Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
22/08/2024 22:59:56 79.26 79.56 80.29 77.8 76.3 75.4 88.91 89.35 89.79 86.7 86 84.9
22/08/2024 22:59:57 76.48 78.58 80.29 77.8 76.3 75.4 88.7 89.2 89.79 86.7 86 84.9
22/08/2024 22:59:58 75.77 77.72 80.29 77.8 76.3 75.4 89.2 89.28 89.79 86.7 86 84.9
22/08/2024 22:59:59 76.3 76.56 80.29 77.8 76.3 75.4 84.06 89.04 89.79 86.7 86 84.9
22/08/2024 23:00:00 75.67 76.51 80.29 77.8 76.3 75.4 81.29 86.36 89.79 86.6 86 84.9
22/08/2024 23:00:01 79.17 78.44 80.29 77.8 76.3 75.4 83.39 83.92 89.79 86.6 86 84.9
22/08/2024 23:00:02 77.67 78.4 80.29 77.8 76.3 75.4 83.5 84.01 89.79 86.6 86 84.9
22/08/2024 23:00:03 71.93 78.03 80.29 77.8 76.3 75.4 78.89 83.48 89.79 86.6 86 84.9
22/08/2024 23:00:04 71.26 75.05 80.29 77.7 76.3 75.4 78.26 81.08 89.79 86.6 86 84.9
22/08/2024 23:00:05 76.34 75.73 80.29 77.7 76.3 75.4 84.01 82.92 89.79 86.6 86 84.9
22/08/2024 23:00:06 75.52 75.61 80.29 77.7 76.3 75.4 84.93 84.43 89.79 86.6 86.1 84.9
22/08/2024 23:00:07 81.61 80.97 80.97 77.7 76.3 75.4 88.03 87.48 89.79 86.6 86.1 84.9
22/08/2024 23:00:08 79.23 81.94 81.94 77.7 76.3 75.4 85.36 88.08 89.79 86.6 86.1 84.9
22/08/2024 23:00:09 79.46 80.15 81.94 77.7 76.3 75.4 85.27 85.86 89.39 86.6 86.1 84.9
22/08/2024 23:00:10 77.03 79.42 81.94 77.7 76.3 75.4 85.38 86.1 89.39 86.5 86.1 84.9
22/08/2024 23:00:11 82.08 81.56 81.94 77.8 76.4 75.4 84.84 85.37 89.39 86.5 86.1 84.9
22/08/2024 23:00:12 78.32 81.6 81.94 77.7 76.4 75.4 81.78 85.36 89.39 86.5 86 84.9
22/08/2024 23:00:13 78.69 79.93 81.94 77.7 76.4 75.4 81.97 83.47 89.39 86.5 86 84.9
22/08/2024 23:00:14 76.02 79.04 81.94 77.7 76.4 75.4 79.57 82.36 89.39 86.5 86 84.9
22/08/2024 23:00:15 77.64 77.75 81.94 77.7 76.4 75.4 80.99 81.06 89.39 86.5 86 84.9
22/08/2024 23:00:16 74.39 77.39 81.94 77.7 76.4 75.4 79.49 80.89 89.39 86.5 86 84.9
22/08/2024 23:00:17 75.49 76.1 81.94 77.7 76.4 75.4 79.67 80.32 89.39 86.4 86 84.9
22/08/2024 23:00:18 74.36 75.51 81.94 77.7 76.4 75.4 78.95 79.76 89.39 86.4 86 84.9
22/08/2024 23:00:19 76.8 76.33 81.94 77.7 76.4 75.4 80.09 79.87 89.39 86.4 86 84.9
22/08/2024 23:00:20 77.12 76.85 81.94 77.6 76.4 75.4 81.56 81.19 89.39 86.4 86 84.9
22/08/2024 23:00:21 80.45 79.53 81.94 77.6 76.4 75.4 92.57 91.66 91.66 86.4 86 84.9
22/08/2024 23:00:22 77.68 79.69 81.94 77.6 76.4 75.4 83.58 91.64 91.66 86.4 86 84.9
22/08/2024 23:00:23 74.24 78.2 81.94 77.6 76.4 75.4 83.84 88.26 91.66 86.4 86 84.9
22/08/2024 23:00:24 77.27 77.18 81.94 77.6 76.4 75.4 84.14 86.27 91.66 86.4 86 84.9
22/08/2024 23:00:25 76.46 77.08 81.94 77.6 76.4 75.4 82.28 84.82 91.66 86.4 86 84.9
22/08/2024 23:00:26 78.53 78.2 81.94 77.6 76.4 75.4 93.72 92.84 92.84 86.5 86 84.9
22/08/2024 23:00:27 76.21 78.01 81.94 77.6 76.4 75.4 83.79 92.2 92.84 86.5 86 84.9
22/08/2024 23:00:28 77.09 77.28 81.94 77.6 76.4 75.4 83.22 88.87 92.84 86.4 86 84.9
22/08/2024 23:00:29 75.64 77.48 81.94 77.6 76.4 75.4 81.74 86.19 92.84 86.4 86 84.9
22/08/2024 23:00:30 73.15 75.95 81.94 77.6 76.4 75.4 80.29 83.85 92.84 86.4 86 84.9
22/08/2024 23:00:31 73.49 74.5 81.94 77.5 76.4 75.4 84.29 84.17 92.84 86.4 86 84.9
22/08/2024 23:00:32 75.46 75.34 81.94 77.5 76.4 75.4 91.27 90.64 92.84 86.5 86 84.9
22/08/2024 23:00:33 73.25 74.87 81.94 77.5 76.4 75.4 82.68 88.66 92.84 86.4 86 84.9
22/08/2024 23:00:34 72.51 73.68 81.94 77.5 76.4 75.4 82.6 86.06 92.84 86.4 86 84.9
22/08/2024 23:00:35 72.8 73.17 81.94 77.5 76.4 75.4 82.13 84.22 92.84 86.4 86 84.9
22/08/2024 23:00:36 73.66 73.59 81.94 77.5 76.4 75.4 81.95 83.05 92.84 86.4 86 84.9
22/08/2024 23:00:37 73.92 74.05 81.94 77.4 76.4 75.4 82.33 82.72 92.84 86.4 86 84.9
22/08/2024 23:00:38 76.43 76.09 81.6 77.4 76.4 75.4 81.51 82.32 92.84 86.4 86 84.9
22/08/2024 23:00:39 78.85 78.3 81.6 77.4 76.4 75.4 83.3 83.09 92.84 86.4 86 84.9
22/08/2024 23:00:40 75.55 78.31 81.6 77.4 76.4 75.4 81.95 83.19 92.84 86.4 86 84.9
22/08/2024 23:00:41 76.07 77.11 81.6 77.4 76.4 75.4 81.38 82.28 92.84 86.4 85.9 84.9
22/08/2024 23:00:42 75.49 76.23 79.93 77.4 76.4 75.4 84.55 84.25 92.84 86.3 85.9 84.9
22/08/2024 23:00:43 73.45 75.87 79.69 77.4 76.4 75.4 84.36 84.91 92.84 86.3 85.9 84.9
22/08/2024 23:00:44 75.69 75.58 79.69 77.4 76.4 75.4 85.46 85.5 92.84 86.3 85.9 84.9
22/08/2024 23:00:45 78.89 77.97 79.69 77.4 76.4 75.4 92.15 91.01 92.84 86.4 86 84.9
22/08/2024 23:00:46 73.89 77.92 79.69 77.3 76.4 75.4 86.03 90.67 92.84 86.4 86 84.9
22/08/2024 23:00:47 75.8 75.95 79.69 77.3 76.4 75.4 92.01 91.32 92.84 86.4 86 85
22/08/2024 23:00:48 79.01 78.09 79.69 77.3 76.4 75.4 84.85 90.92 92.84 86.4 86 84.9
22/08/2024 23:00:49 77.94 78.67 79.69 77.3 76.4 75.4 84.06 88.06 92.84 86.4 86 84.9
22/08/2024 23:00:50 77.19 78.3 79.69 77.3 76.4 75.4 87.05 87.05 92.84 86.4 86 84.9
22/08/2024 23:00:51 76.77 77.34 79.69 77.3 76.4 75.4 84.44 86.7 92.84 86.4 86 84.9
22/08/2024 23:00:52 73.68 77.37 78.67 77.3 76.4 75.4 85.33 85.79 92.84 86.3 86 84.9
22/08/2024 23:00:53 73.72 75.3 78.67 77.3 76.4 75.4 87.49 86.94 92.84 86.3 86 84.9
22/08/2024 23:00:54 76.82 76.23 78.67 77.2 76.4 75.4 88.68 88.22 92.84 86.3 86 84.9
22/08/2024 23:00:55 75.91 76.44 78.67 77.2 76.4 75.4 89.18 89.12 92.84 86.3 86 85
22/08/2024 23:00:56 73.1 75.97 78.67 77.2 76.4 75.4 86.03 88.93 92.2 86.3 86 85
22/08/2024 23:00:57 75.92 75.41 78.67 77.2 76.4 75.4 87.11 87.32 91.32 86.3 86 85
22/08/2024 23:00:58 77.88 77.33 78.67 77.2 76.4 75.4 90.51 89.61 91.32 86.4 86 85
22/08/2024 23:00:59 80.89 80.4 80.4 77.2 76.4 75.4 90.53 90.45 91.32 86.4 86 85
22/08/2024 23:01:00 79.22 80.37 80.4 77.2 76.4 75.4 93.59 93.09 93.09 86.5 86 85
22/08/2024 23:01:01 81.97 82.08 82.08 77.3 76.4 75.4 88.42 92.42 93.09 86.5 86 85
22/08/2024 23:01:02 77.58 80.91 82.08 77.3 76.4 75.4 82.89 90.48 93.09 86.4 86 85
22/08/2024 23:01:03 72.49 79.21 82.08 77.2 76.4 75.4 84.05 87.33 93.09 86.4 86 85
22/08/2024 23:01:04 72.9 76.17 82.08 77.2 76.4 75.4 82.78 85.44 93.09 86.4 86 85
22/08/2024 23:01:05 81.43 80.64 82.08 77.2 76.5 75.4 86.87 86.23 93.09 86.4 86 85
22/08/2024 23:01:06 77.3 79.42 82.08 77.2 76.5 75.4 90.63 90.03 93.09 86.4 86 85
22/08/2024 23:01:07 77.2 78.72 82.08 77.2 76.5 75.4 90.37 90.45 93.09 86.4 86 85
22/08/2024 23:01:08 79.66 79.27 82.08 77.3 76.5 75.4 86.99 89.88 93.09 86.4 86 85
22/08/2024 23:01:09 78.15 78.85 82.08 77.3 76.5 75.4 86.16 88.43 93.09 86.4 86 85
22/08/2024 23:01:10 78.9 79.15 82.08 77.3 76.5 75.5 91.41 90.75 93.09 86.5 86 85
22/08/2024 23:01:11 76.8 79.47 82.08 77.3 76.5 75.5 88.83 91.69 93.09 86.5 86 85
22/08/2024 23:01:12 74.81 77.18 82.08 77.3 76.5 75.5 83.15 88.99 93.09 86.5 86 85
22/08/2024 23:01:13 74.61 75.75 82.08 77.3 76.5 75.5 84.01 86.11 93.09 86.5 86 85
22/08/2024 23:01:14 75.79 76.18 82.08 77.3 76.5 75.5 83.14 85.37 93.09 86.5 86 85
22/08/2024 23:01:15 75.99 76.1 82.08 77.2 76.5 75.5 83.48 84.3 93.09 86.5 86 85
22/08/2024 23:01:16 76.2 76.28 82.08 77.2 76.5 75.5 89.89 89.01 93.09 86.5 86 85
22/08/2024 23:01:17 75.15 76.03 82.08 77.2 76.5 75.5 89.36 90 93.09 86.5 86 85
22/08/2024 23:01:18 76.2 76.51 82.08 77.2 76.5 75.5 87.73 90.28 93.09 86.5 86 85
22/08/2024 23:01:19 81.17 80.49 82.08 77.2 76.5 75.5 86.43 88.56 93.09 86.5 86 85
22/08/2024 23:01:20 77.74 78.96 82.08 77.1 76.5 75.5 87.79 88.1 93.09 86.5 86 85
22/08/2024 23:01:21 78.37 79.06 82.08 77.1 76.5 75.5 92.01 91.61 93.09 86.5 86 85
22/08/2024 23:01:22 74.11 78.25 82.08 77.1 76.5 75.5 84.66 90.31 93.09 86.5 86 85
22/08/2024 23:01:23 72.56 75.97 82.08 77.1 76.5 75.5 78.93 87.65 93.09 86.5 86 85
22/08/2024 23:01:24 71.43 74.33 82.08 77.1 76.5 75.5 83.64 85.49 93.09 86.5 86 85
22/08/2024 23:01:25 72.74 72.73 82.08 77.1 76.5 75.5 82.66 83.5 93.09 86.5 86 85
22/08/2024 23:01:26 73.37 73.37 82.08 77 76.5 75.5 87.34 87.14 93.09 86.5 86 85
22/08/2024 23:01:27 72.12 74 82.08 77 76.5 75.5 88.83 89.44 93.09 86.5 86 85
22/08/2024 23:01:28 74.54 73.87 82.08 77 76.5 75.5 89.91 89.9 93.09 86.5 86 85
22/08/2024 23:01:29 73.47 73.92 82.08 77 76.5 75.5 85.14 88.67 93.09 86.5 86 85
22/08/2024 23:01:30 74.14 74.36 82.08 77 76.5 75.5 83.44 86.76 92.42 86.5 86 85
22/08/2024 23:01:31 77.31 76.55 80.91 77 76.5 75.5 92.36 91.19 91.69 86.5 86.1 85
22/08/2024 23:01:32 73.1 76.49 80.64 77 76.5 75.5 83.75 91.03 91.69 86.5 86.1 85
22/08/2024 23:01:33 74.54 75.06 80.64 76.9 76.5 75.5 82.27 87.91 91.69 86.5 86.1 85
22/08/2024 23:01:34 74.56 75.34 80.64 76.9 76.5 75.5 83.83 85.34 91.69 86.5 86.1 85
22/08/2024 23:01:35 68.32 74.18 80.49 76.8 76.5 75.5 75.84 84.28 91.69 86.5 86.1 85
22/08/2024 23:01:36 63.89 71.28 80.49 76.8 76.5 75.5 75.73 80.88 91.69 86.5 86.1 85
22/08/2024 23:01:37 72.57 71.48 80.49 76.8 76.5 75.5 83.89 83.01 91.69 86.5 86.1 85
22/08/2024 23:01:38 75.17 74.49 80.49 76.8 76.5 75.5 84.41 83.86 91.69 86.5 86.1 85
22/08/2024 23:01:39 76.43 75.85 80.49 76.8 76.5 75.5 84.22 84.3 91.69 86.4 86.1 85
22/08/2024 23:01:40 72.83 75.65 80.49 76.8 76.5 75.5 82.65 84 91.69 86.4 86.1 85
22/08/2024 23:01:41 72.63 73.78 80.49 76.7 76.5 75.5 83.26 83.31 91.61 86.4 86.1 85
22/08/2024 23:01:42 72.1 72.94 80.49 76.7 76.5 75.5 83.29 83.85 91.61 86.4 86.1 85
22/08/2024 23:01:43 74.9 74.42 80.49 76.7 76.5 75.5 80.57 83.18 91.61 86.4 86 85
22/08/2024 23:01:44 75.3 75.29 80.49 76.7 76.5 75.5 81.25 81.8 91.61 86.4 86 85
22/08/2024 23:01:45 76.01 75.78 80.49 76.7 76.5 75.5 84.09 83.7 91.61 86.4 86 85
22/08/2024 23:01:46 76.93 77.02 80.49 76.7 76.5 75.5 83.26 84 91.61 86.4 86 85
22/08/2024 23:01:47 75.26 76.41 80.49 76.7 76.5 75.5 84.06 84.07 91.61 86.4 86 85
22/08/2024 23:01:48 74.08 75.75 80.49 76.7 76.5 75.5 83.27 83.79 91.61 86.4 86 85
22/08/2024 23:01:49 72.79 74.69 79.06 76.7 76.5 75.5 84.59 84.55 91.61 86.3 86 85
22/08/2024 23:01:50 70.59 73.5 79.06 76.7 76.5 75.5 81.6 84.23 91.61 86.3 86 85
22/08/2024 23:01:51 73.19 72.83 78.25 76.6 76.5 75.5 80.87 82.64 91.19 86.3 86 85
22/08/2024 23:01:52 75.41 74.54 77.02 76.6 76.5 75.5 85.46 85.09 91.19 86.3 86 85
22/08/2024 23:01:53 76.75 76.23 77.02 76.6 76.5 75.5 89.35 88.26 91.19 86.3 86 85
22/08/2024 23:01:54 77.13 77.06 77.06 76.5 76.5 75.5 89.06 89.1 91.19 86.3 86 85
22/08/2024 23:01:55 74.87 76.54 77.06 76.6 76.5 75.5 87.61 88.63 91.19 86.3 86 85
22/08/2024 23:01:56 75.06 75.76 77.06 76.6 76.5 75.5 87.66 88.35 91.19 86.4 86 85
22/08/2024 23:01:57 76.49 76.19 77.06 76.6 76.5 75.5 88.29 88.57 91.19 86.4 86 85
22/08/2024 23:01:58 75.26 76.06 77.06 76.6 76.5 75.5 87.52 87.95 91.19 86.4 86 85
22/08/2024 23:01:59 76.74 76.52 77.06 76.6 76.5 75.5 88 88.2 91.19 86.4 86 85
22/08/2024 23:02:00 75.69 76.69 77.06 76.6 76.5 75.5 88.32 88.43 91.19 86.4 86 85
22/08/2024 23:02:01 77.88 77.35 77.35 76.6 76.5 75.5 89.45 89.03 91.03 86.5 86 85
22/08/2024 23:02:02 76.85 77.47 77.47 76.6 76.5 75.5 89.27 89.34 89.34 86.5 86 85.1
22/08/2024 23:02:03 76.06 77.02 77.47 76.6 76.5 75.5 88.54 89.18 89.34 86.5 86 85.1
22/08/2024 23:02:04 75.63 76.6 77.47 76.6 76.5 75.5 87.98 89.04 89.34 86.5 86 85.1
22/08/2024 23:02:05 76.85 76.78 77.47 76.6 76.5 75.5 88.06 88.69 89.34 86.5 86 85.1
22/08/2024 23:02:06 81.64 80.92 80.92 76.6 76.5 75.5 88 88.24 89.34 86.6 86 85.1
22/08/2024 23:02:07 82.18 82.09 82.09 76.7 76.5 75.5 86.77 88.37 89.34 86.6 86 85.1
22/08/2024 23:02:08 75.79 81.54 82.09 76.7 76.5 75.5 87.58 87.73 89.34 86.6 86 85.1
22/08/2024 23:02:09 75.12 78.78 82.09 76.7 76.5 75.5 88.59 88.43 89.34 86.6 86 85.1
22/08/2024 23:02:10 76.2 76.96 82.09 76.7 76.5 75.5 88.48 88.81 89.34 86.6 86 85.1
22/08/2024 23:02:11 76.47 76.66 82.09 76.7 76.5 75.5 88.43 88.66 89.34 86.6 86 85.1
22/08/2024 23:02:12 77.23 77.2 82.09 76.7 76.5 75.5 87.86 88.42 89.34 86.7 86.1 85.1
22/08/2024 23:02:13 76.28 77.55 82.09 76.7 76.5 75.5 87.4 88.46 89.34 86.7 86.1 85.1
22/08/2024 23:02:14 75.13 76.38 82.09 76.7 76.5 75.5 87.49 87.81 89.34 86.7 86.1 85.1
22/08/2024 23:02:15 75.13 75.76 82.09 76.7 76.5 75.5 87.25 87.86 89.34 86.7 86.1 85.1
22/08/2024 23:02:16 75.14 75.64 82.09 76.7 76.5 75.5 88.2 88.19 89.34 86.7 86.1 85.1
22/08/2024 23:02:17 78.23 77.65 82.09 76.7 76.5 75.5 89 88.69 89.34 86.7 86.1 85.1
22/08/2024 23:02:18 80.99 80.01 82.09 76.7 76.5 75.5 88.34 88.63 89.34 86.8 86.1 85.1
22/08/2024 23:02:19 78.17 80.4 82.09 76.7 76.5 75.5 88.79 89.01 89.34 86.8 86.1 85.1
22/08/2024 23:02:20 74.13 78.7 82.09 76.7 76.5 75.5 87.1 88.7 89.34 86.8 86.1 85.1
22/08/2024 23:02:21 74.87 76.51 82.09 76.7 76.5 75.5 86.67 87.96 89.34 86.8 86.1 85.1
22/08/2024 23:02:22 75.58 75.65 82.09 76.7 76.5 75.5 88.26 87.83 89.34 86.8 86 85.1
22/08/2024 23:02:23 75.58 75.73 82.09 76.7 76.5 75.5 87.23 87.79 89.34 86.8 86 85.1
22/08/2024 23:02:24 79.43 78.64 82.09 76.7 76.6 75.5 89.42 88.75 89.34 86.9 86 85.1
22/08/2024 23:02:25 76.15 78.59 82.09 76.8 76.6 75.5 86.85 88.72 89.34 86.9 86 85.1
22/08/2024 23:02:26 75.3 77.49 82.09 76.8 76.6 75.5 85.45 87.8 89.34 86.9 86 85.1
22/08/2024 23:02:27 75.05 76.32 82.09 76.8 76.6 75.5 85.68 86.57 89.34 86.9 86 85.1
22/08/2024 23:02:28 76.74 76.54 82.09 76.8 76.6 75.5 87.06 87.19 89.34 86.9 86 85.1
22/08/2024 23:02:29 76.79 76.88 82.09 76.8 76.6 75.5 86.13 86.98 89.34 86.9 86 85.1
22/08/2024 23:02:30 75.86 76.54 82.09 76.8 76.6 75.5 86.96 87.13 89.34 86.9 86 85.1
22/08/2024 23:02:31 78.12 77.67 82.09 76.8 76.6 75.5 87.45 87.58 89.34 87 86 85.1
22/08/2024 23:02:32 78.33 78.17 82.09 76.8 76.6 75.5 86.95 87.57 89.18 87 86 85.1
22/08/2024 23:02:33 78.62 78.72 82.09 76.8 76.6 75.5 87.84 88.31 89.04 87 86 85.1
22/08/2024 23:02:34 75.98 78.48 82.09 76.8 76.6 75.5 85.04 87.4 89.01 87 86 85.1
22/08/2024 23:02:35 74.25 76.89 82.09 76.8 76.6 75.5 85.58 86.17 89.01 87 86 85.1
22/08/2024 23:02:36 75.85 76.01 82.09 76.8 76.6 75.5 86.42 86.71 89.01 87 86 85.1
22/08/2024 23:02:37 74.68 75.85 81.54 76.8 76.6 75.5 86.39 86.69 89.01 87 86 85.1
22/08/2024 23:02:38 76.08 75.84 80.4 76.8 76.6 75.5 86.64 86.64 89.01 87 86 85.1
22/08/2024 23:02:39 75.33 76.3 80.4 76.8 76.6 75.5 87.64 87.65 89.01 87 86 85.1
22/08/2024 23:02:40 75.51 75.8 80.4 76.8 76.6 75.5 86.23 87.28 89.01 87 86 85.1
22/08/2024 23:02:41 74.32 75.9 80.4 76.8 76.6 75.5 87.02 87.64 89.01 87.1 86 85.1
22/08/2024 23:02:42 73.81 74.57 80.4 76.8 76.6 75.5 85.45 86.53 89.01 87.1 86 85.1
22/08/2024 23:02:43 73.84 74.39 80.4 76.8 76.6 75.5 86.74 86.84 89.01 87.1 86 85.1
22/08/2024 23:02:44 76.09 75.58 80.4 76.8 76.6 75.5 86.8 87.11 89.01 87.1 86 85.1
22/08/2024 23:02:45 75.34 75.58 80.4 76.8 76.6 75.5 88.65 88.04 89.01 87.1 86 85.1
22/08/2024 23:02:46 75.64 75.73 80.4 76.8 76.6 75.5 87.44 88.15 89.01 87.1 86 85.1
22/08/2024 23:02:47 77.31 77.15 80.4 76.8 76.6 75.5 88.54 88.91 89.01 87.1 86 85.1
22/08/2024 23:02:48 80.77 80.24 80.4 76.9 76.6 75.5 88.67 88.64 89.01 87.2 86 85.1
22/08/2024 23:02:49 76.49 79.85 80.24 76.9 76.6 75.5 87.04 88.86 88.91 87.2 86 85.1
22/08/2024 23:02:50 77.68 78.44 80.24 76.9 76.6 75.5 85.44 87.59 88.91 87.2 86 85.1
22/08/2024 23:02:51 75.89 77.97 80.24 76.9 76.6 75.5 85.62 86.66 88.91 87.1 86 85.1
22/08/2024 23:02:52 76.14 76.67 80.24 76.9 76.6 75.5 85.78 86.25 88.91 87.1 86 85.1
22/08/2024 23:02:53 76.79 76.92 80.24 76.9 76.6 75.5 86.67 86.75 88.91 87.1 86 85.1
22/08/2024 23:02:54 76.21 76.57 80.24 76.9 76.6 75.5 86.95 87.15 88.91 87.2 86 85.1
22/08/2024 23:02:55 76.5 76.82 80.24 76.9 76.6 75.5 90.17 89.12 89.12 87.2 86 85.1
22/08/2024 23:02:56 77.26 77.04 80.24 76.9 76.6 75.5 90.18 89.84 89.84 87.2 86 85.1
22/08/2024 23:02:57 76.81 77.27 80.24 76.9 76.6 75.5 88.38 90 90 87.2 86 85.1
22/08/2024 23:02:58 76.08 77.33 80.24 76.9 76.6 75.5 87.76 88.89 90 87.2 86 85.1
22/08/2024 23:02:59 74.58 76.09 80.24 76.9 76.6 75.5 87.72 88.32 90 87.2 86 85.1
22/08/2024 23:03:00 74.86 75.53 80.24 76.9 76.6 75.5 87.05 88.43 90 87.2 86 85.1
22/08/2024 23:03:01 79.32 78.25 80.24 76.9 76.6 75.5 88.39 87.92 90 87.2 86 85.2
22/08/2024 23:03:02 78.63 78.76 80.24 76.9 76.6 75.5 88.12 88.26 90 87.2 86 85.2
22/08/2024 23:03:03 77.19 78.31 80.24 76.9 76.6 75.5 89.02 88.89 90 87.2 86.1 85.2
22/08/2024 23:03:04 77.15 77.8 80.24 76.9 76.6 75.5 88.86 89.01 90 87.2 86.1 85.2
22/08/2024 23:03:05 76.19 77.72 80.24 76.9 76.6 75.5 88 88.97 90 87.2 86.1 85.2
22/08/2024 23:03:06 77.2 77.31 80.24 76.9 76.6 75.5 88.2 88.58 90 87.2 86.1 85.2
22/08/2024 23:03:07 79.29 78.81 80.24 77 76.6 75.5 88.52 88.64 90 87.2 86.1 85.2
22/08/2024 23:03:08 77.9 78.79 80.24 77 76.6 75.5 86.64 88.6 90 87.1 86.1 85.2
22/08/2024 23:03:09 76.66 78.62 80.24 77 76.6 75.5 85.88 87.57 90 87.1 86.1 85.2
22/08/2024 23:03:10 77.79 77.84 80.24 77 76.6 75.5 85.76 86.6 90 87.1 86.1 85.2
22/08/2024 23:03:11 74.35 77.84 80.24 77 76.6 75.5 87.75 87.5 90 87.2 86.1 85.2
22/08/2024 23:03:12 74.91 76.05 80.24 77 76.6 75.5 87.85 87.95 90 87.2 86.1 85.2
22/08/2024 23:03:13 74.4 75.31 80.24 77 76.6 75.5 87.73 88.08 90 87.2 86.1 85.2
22/08/2024 23:03:14 74.76 75.06 80.24 77 76.6 75.5 87.25 87.99 90 87.2 86.1 85.2
22/08/2024 23:03:15 74.81 74.98 80.24 77 76.6 75.5 87.26 87.79 90 87.2 86.1 85.2
22/08/2024 23:03:16 74.11 74.84 80.24 77 76.6 75.5 86.98 87.41 90 87.2 86.1 85.2
22/08/2024 23:03:17 75.32 75.13 80.24 77 76.6 75.5 87.68 87.75 90 87.2 86.1 85.2
22/08/2024 23:03:18 74.98 75.41 79.85 77 76.6 75.5 87.9 88.15 90 87.1 86.1 85.2
22/08/2024 23:03:19 74.66 75.05 78.81 77 76.6 75.5 87.73 88.14 90 87.1 86.1 85.2
22/08/2024 23:03:20 75.72 75.38 78.81 77 76.6 75.5 88.51 88.39 90 87.1 86.2 85.2
22/08/2024 23:03:21 75.67 75.64 78.81 76.9 76.6 75.5 88.34 88.52 90 87.1 86.2 85.2
22/08/2024 23:03:22 73.9 75.69 78.81 76.9 76.6 75.5 87.14 88.46 90 87.1 86.2 85.2
22/08/2024 23:03:23 77.19 76.85 78.81 76.9 76.6 75.5 87.85 88.29 90 87.1 86.2 85.2
22/08/2024 23:03:24 74.99 76.32 78.81 76.9 76.6 75.5 87.85 87.85 90 87.1 86.2 85.2
22/08/2024 23:03:25 74.47 75.58 78.81 76.8 76.6 75.5 87.44 87.84 90 87.1 86.2 85.2
22/08/2024 23:03:26 76.72 76.58 78.81 76.8 76.6 75.5 87.8 88.15 90 87.1 86.2 85.2
22/08/2024 23:03:27 75.84 76.48 78.81 76.8 76.7 75.5 88.62 88.66 89.01 87.1 86.2 85.2
22/08/2024 23:03:28 74.64 75.81 78.81 76.8 76.7 75.5 87.94 88.47 89.01 87.1 86.2 85.2
22/08/2024 23:03:29 74.28 75.08 78.81 76.8 76.7 75.5 87.99 88.25 89.01 87.2 86.2 85.2
22/08/2024 23:03:30 74.45 74.76 78.81 76.8 76.6 75.5 88.24 88.33 89.01 87.2 86.2 85.2
22/08/2024 23:03:31 73.63 74.73 78.81 76.8 76.6 75.5 86.85 88.39 89.01 87.2 86.2 85.2
22/08/2024 23:03:32 74.03 74.3 78.81 76.8 76.6 75.5 87.55 87.71 89.01 87.2 86.2 85.2
22/08/2024 23:03:33 74.04 74.09 78.81 76.8 76.6 75.5 87.56 88.03 89.01 87.2 86.2 85.2
22/08/2024 23:03:34 74.2 74.56 78.81 76.8 76.6 75.5 87.95 88.04 88.97 87.2 86.2 85.2
22/08/2024 23:03:35 80.6 79.19 79.19 76.8 76.7 75.5 89.74 89.17 89.17 87.2 86.2 85.2
22/08/2024 23:03:36 80.06 79.95 79.95 76.9 76.7 75.5 88.49 89.14 89.17 87.2 86.2 85.2
22/08/2024 23:03:37 77 80.04 80.04 76.9 76.7 75.5 87.96 88.83 89.17 87.2 86.2 85.2
22/08/2024 23:03:38 75.12 78 80.04 76.9 76.7 75.5 87.9 88.3 89.17 87.1 86.2 85.2
22/08/2024 23:03:39 74.04 76.46 80.04 76.9 76.7 75.5 86.86 88.36 89.17 87.1 86.2 85.2
22/08/2024 23:03:40 75.67 75.7 80.04 76.8 76.7 75.5 88.11 87.95 89.17 87.1 86.2 85.2
22/08/2024 23:03:41 77.44 77.44 80.04 76.8 76.7 75.5 87.75 88.13 89.17 87.1 86.2 85.2
22/08/2024 23:03:42 74.24 76.33 80.04 76.8 76.7 75.5 81.35 87.44 89.17 87.1 86.2 85.2
22/08/2024 23:03:43 73.35 75.07 80.04 76.8 76.7 75.5 84.21 84.96 89.17 87.1 86.2 85.2
22/08/2024 23:03:44 74.84 74.8 80.04 76.8 76.7 75.5 83.25 84.3 89.17 87.1 86.2 85.2
22/08/2024 23:03:45 77.02 76.47 80.04 76.8 76.7 75.5 85.58 85.04 89.17 87.1 86.2 85.2
22/08/2024 23:03:46 77.44 77.16 80.04 76.8 76.7 75.5 86.29 85.94 89.17 87.1 86.2 85.2
22/08/2024 23:03:47 75.13 77.08 80.04 76.8 76.7 75.5 82.2 85.77 89.17 87.1 86.2 85.2
22/08/2024 23:03:48 76.18 76.08 80.04 76.8 76.7 75.6 82.52 83.76 89.17 87 86.2 85.2
22/08/2024 23:03:49 76.63 76.61 80.04 76.8 76.7 75.6 83.51 83.67 89.17 87 86.2 85.2
22/08/2024 23:03:50 81.01 79.71 80.04 76.9 76.7 75.6 87.73 86.68 89.17 87 86.2 85.2
22/08/2024 23:03:51 76.33 79.78 80.04 76.9 76.7 75.6 83.76 86.3 89.17 87 86.2 85.2
22/08/2024 23:03:52 76.89 77.49 80.04 76.9 76.7 75.6 84.5 84.69 89.17 87 86.2 85.2
22/08/2024 23:03:53 77.85 77.85 80.04 76.9 76.7 75.6 86.22 85.71 89.17 87 86.2 85.2
22/08/2024 23:03:54 76.76 77.68 80.04 76.8 76.7 75.6 85.67 86.05 89.17 87 86.2 85.2
22/08/2024 23:03:55 73.57 77.11 80.04 76.8 76.7 75.6 83.12 85.8 89.17 86.9 86.2 85.2
22/08/2024 23:03:56 70.73 74.9 80.04 76.8 76.7 75.6 80.07 84.03 89.17 86.9 86.2 85.2
22/08/2024 23:03:57 73.67 73.56 80.04 76.7 76.7 75.6 81.05 82.12 89.17 86.9 86.2 85.2
22/08/2024 23:03:58 72.99 73.73 80.04 76.7 76.7 75.6 82.08 81.84 89.17 86.9 86.2 85.2
22/08/2024 23:03:59 73.35 73.54 80.04 76.6 76.7 75.6 83.11 82.79 89.17 86.9 86.2 85.2
22/08/2024 23:04:00 77.7 76.46 80.04 76.6 76.7 75.6 85.39 84.65 89.17 86.9 86.2 85.2
22/08/2024 23:04:01 77.26 77.25 80.04 76.6 76.7 75.6 85.88 85.96 89.17 86.9 86.2 85.2
22/08/2024 23:04:02 74.21 76.81 80.04 76.6 76.7 75.6 81.37 85.18 89.17 86.9 86.2 85.2
22/08/2024 23:04:03 75.39 75.4 80.04 76.6 76.7 75.6 83.31 83.47 89.17 86.9 86.2 85.2
22/08/2024 23:04:04 76.38 76.2 80.04 76.6 76.7 75.6 86.37 85.62 89.17 86.9 86.2 85.2
22/08/2024 23:04:05 75.79 76.35 80.04 76.6 76.7 75.6 86.6 86.5 89.14 86.9 86.2 85.2
22/08/2024 23:04:06 75.64 76.59 80.04 76.6 76.7 75.6 85.31 86.38 88.83 86.9 86.2 85.2
22/08/2024 23:04:07 76.97 76.65 79.78 76.6 76.7 75.6 86.14 86.06 88.36 86.9 86.2 85.2
22/08/2024 23:04:08 77.52 77.43 79.78 76.6 76.7 75.6 86.81 86.56 88.36 86.9 86.2 85.2
22/08/2024 23:04:09 72.9 77.13 79.78 76.6 76.7 75.6 83.11 86.56 88.13 86.9 86.2 85.2
22/08/2024 23:04:10 66.44 74.73 79.78 76.6 76.7 75.6 75.03 84.44 88.13 86.9 86.2 85.2
22/08/2024 23:04:11 69.26 71.4 79.78 76.6 76.7 75.6 79.14 80.92 87.44 86.9 86.2 85.2
22/08/2024 23:04:12 73.31 72.62 79.78 76.6 76.7 75.6 85.35 84.07 86.68 86.9 86.2 85.2
22/08/2024 23:04:13 75.4 74.79 79.78 76.6 76.7 75.6 85.92 85.32 86.68 86.9 86.2 85.2
22/08/2024 23:04:14 78.65 78.11 79.78 76.6 76.7 75.6 86.62 86.54 86.68 86.9 86.2 85.2
22/08/2024 23:04:15 74.5 77.65 79.78 76.6 76.7 75.6 84.88 86.25 86.68 87 86.2 85.2
22/08/2024 23:04:16 72.24 76.03 79.78 76.6 76.7 75.6 83.97 85.79 86.68 87 86.2 85.2
22/08/2024 23:04:17 73.89 74.41 79.78 76.6 76.7 75.6 84.75 84.98 86.68 87 86.2 85.2
22/08/2024 23:04:18 72.84 73.77 79.78 76.6 76.7 75.6 84.65 85.01 86.68 87 86.2 85.2
22/08/2024 23:04:19 72.03 73.17 79.78 76.6 76.7 75.6 84.78 84.9 86.68 87 86.2 85.2
22/08/2024 23:04:20 73.25 73.05 79.78 76.6 76.7 75.6 85.69 85.55 86.56 87 86.2 85.2
22/08/2024 23:04:21 72.61 73.28 78.11 76.6 76.7 75.6 85.9 85.68 86.56 87 86.2 85.2
22/08/2024 23:04:22 72.1 72.89 78.11 76.6 76.7 75.6 84.91 86.05 86.56 87 86.2 85.3
22/08/2024 23:04:23 71.92 72.76 78.11 76.6 76.7 75.6 84.22 85.35 86.56 87 86.2 85.3
22/08/2024 23:04:24 65.99 71.78 78.11 76.6 76.7 75.6 78.58 84.25 86.56 87 86.2 85.3
22/08/2024 23:04:25 74.71 73.55 78.11 76.6 76.7 75.6 83.78 83.13 86.56 87 86.2 85.3
22/08/2024 23:04:26 76.39 75.49 78.11 76.6 76.7 75.6 84.39 84.21 86.56 87 86.2 85.3
22/08/2024 23:04:27 73.56 75.52 78.11 76.6 76.7 75.6 80.23 84.22 86.56 87 86.2 85.3
22/08/2024 23:04:28 78.26 77.79 78.11 76.6 76.7 75.6 85.7 84.92 86.56 87 86.2 85.3
22/08/2024 23:04:29 76.16 78.42 78.42 76.6 76.7 75.6 81.68 84.98 86.56 87 86.2 85.3
22/08/2024 23:04:30 76.49 76.72 78.42 76.6 76.7 75.6 83.81 84.01 86.56 86.9 86.2 85.3
22/08/2024 23:04:31 76.8 76.91 78.42 76.6 76.7 75.6 82.65 84.44 86.56 86.9 86.2 85.3
22/08/2024 23:04:32 76.12 76.65 78.42 76.6 76.7 75.6 85.12 84.48 86.56 86.9 86.2 85.3
22/08/2024 23:04:33 75.45 76.43 78.42 76.6 76.7 75.6 80.98 84.33 86.56 86.9 86.2 85.3
22/08/2024 23:04:34 72.74 75.99 78.42 76.6 76.7 75.6 78.78 82.56 86.56 86.9 86.2 85.3
22/08/2024 23:04:35 73.03 74.25 78.42 76.6 76.7 75.6 79.72 80.79 86.56 86.9 86.2 85.3
22/08/2024 23:04:36 72.84 73.48 78.42 76.5 76.7 75.6 78.26 80.07 86.56 86.8 86.2 85.3
22/08/2024 23:04:37 76.32 75.62 78.42 76.5 76.7 75.6 83.52 82.91 86.56 86.8 86.1 85.3
22/08/2024 23:04:38 76.15 76.32 78.42 76.5 76.7 75.6 81.17 82.08 86.56 86.8 86.1 85.3
22/08/2024 23:04:39 75.12 76.68 78.42 76.5 76.7 75.6 83.27 83.19 86.54 86.8 86.1 85.3
22/08/2024 23:04:40 75.07 75.81 78.42 76.5 76.7 75.6 86.39 85.96 86.54 86.8 86.1 85.3
22/08/2024 23:04:41 74.29 75.03 78.42 76.5 76.7 75.6 86.32 86.57 86.57 86.7 86.1 85.3
22/08/2024 23:04:42 75.69 75.42 78.42 76.5 76.7 75.6 87.73 87.15 87.15 86.7 86.1 85.3
22/08/2024 23:04:43 74.58 75.42 78.42 76.5 76.7 75.6 85.9 87.17 87.17 86.7 86.1 85.3
22/08/2024 23:04:44 75.18 75.83 78.42 76.4 76.7 75.6 85.4 86.55 87.17 86.7 86.1 85.3
22/08/2024 23:04:45 73.97 74.98 78.42 76.4 76.7 75.6 85.35 86.05 87.17 86.7 86.1 85.3
22/08/2024 23:04:46 73.59 74.35 78.42 76.4 76.7 75.6 85.9 85.89 87.17 86.7 86.1 85.3
22/08/2024 23:04:47 73.4 73.86 78.42 76.4 76.7 75.6 84.67 85.73 87.17 86.7 86.1 85.3
22/08/2024 23:04:48 73.37 73.88 78.42 76.4 76.7 75.6 85.61 85.67 87.17 86.7 86.1 85.3
22/08/2024 23:04:49 72.62 73.52 78.42 76.4 76.7 75.6 85.1 85.59 87.17 86.7 86.1 85.3
22/08/2024 23:04:50 73.32 73.57 78.42 76.4 76.7 75.6 85.79 85.77 87.17 86.7 86.1 85.3
22/08/2024 23:04:51 73.85 73.7 78.42 76.4 76.7 75.6 85.18 85.8 87.17 86.7 86.1 85.3
22/08/2024 23:04:52 73.7 73.78 78.42 76.3 76.7 75.6 83.98 85.46 87.17 86.7 86.1 85.3
22/08/2024 23:04:53 73.89 74.17 78.42 76.3 76.7 75.6 78.42 84.48 87.17 86.7 86.1 85.3
22/08/2024 23:04:54 74.41 74.29 78.42 76.3 76.7 75.6 84.93 84.12 87.17 86.6 86.1 85.3
22/08/2024 23:04:55 73.41 74.49 78.42 76.3 76.7 75.6 85.05 85.2 87.17 86.6 86.2 85.3
22/08/2024 23:04:56 74.11 74.09 78.42 76.3 76.7 75.6 85.26 85.3 87.17 86.6 86.2 85.3
22/08/2024 23:04:57 75.29 75.26 78.42 76.3 76.7 75.6 86.18 85.98 87.17 86.6 86.2 85.3
22/08/2024 23:04:58 73.65 74.9 78.42 76.3 76.7 75.6 85.03 85.93 87.17 86.6 86.2 85.3
22/08/2024 23:04:59 74.23 74.71 76.91 76.3 76.7 75.6 85.01 85.68 87.17 86.6 86.2 85.3
22/08/2024 23:05:00 73.02 74.19 76.91 76.3 76.7 75.6 85.67 85.55 87.17 86.6 86.2 85.3
22/08/2024 23:05:01 74.28 74.17 76.68 76.2 76.7 75.6 86.16 86.01 87.17 86.6 86.2 85.3
22/08/2024 23:05:02 73.79 74.14 76.68 76.2 76.7 75.6 85.06 85.96 87.17 86.6 86.2 85.3
22/08/2024 23:05:03 72.54 73.94 76.68 76.2 76.7 75.6 84.87 85.65 87.17 86.6 86.2 85.3
22/08/2024 23:05:04 73.31 73.37 76.68 76.2 76.7 75.6 85.34 85.52 87.17 86.6 86.2 85.3
22/08/2024 23:05:05 74.47 74.43 76.68 76.2 76.7 75.6 85.21 85.77 87.17 86.6 86.2 85.3
22/08/2024 23:05:06 78.13 77.47 77.47 76.2 76.7 75.6 86.4 86.2 87.17 86.6 86.2 85.3
22/08/2024 23:05:07 83.46 82.51 82.51 76.3 76.7 75.6 87.31 87.09 87.17 86.6 86.2 85.3
22/08/2024 23:05:08 81.35 82.99 82.99 76.3 76.8 75.6 83.58 87.01 87.17 86.6 86.2 85.3
22/08/2024 23:05:09 70.82 81.41 82.99 76.3 76.8 75.6 78.31 84.94 87.17 86.6 86.2 85.3
22/08/2024 23:05:10 78.01 78.39 82.99 76.3 76.8 75.6 81.53 82.02 87.17 86.6 86.2 85.3
22/08/2024 23:05:11 80.35 80.22 82.99 76.2 76.8 75.6 82.83 82.99 87.17 86.6 86.2 85.3
22/08/2024 23:05:12 76.74 79.28 82.99 76.2 76.8 75.6 82.06 82.52 87.17 86.6 86.2 85.3
22/08/2024 23:05:13 70.95 77.6 82.99 76.2 76.8 75.6 78.15 82.17 87.09 86.6 86.2 85.3
22/08/2024 23:05:14 74.05 74.83 82.99 76.2 76.8 75.6 79.55 80.13 87.09 86.6 86.2 85.3
22/08/2024 23:05:15 72.41 74.22 82.99 76.2 76.8 75.6 78.34 79.62 87.09 86.6 86.2 85.3
22/08/2024 23:05:16 72.57 73.27 82.99 76.2 76.8 75.6 79.69 79.98 87.09 86.6 86.2 85.3
22/08/2024 23:05:17 71.8 72.81 82.99 76.2 76.8 75.6 77.67 79.62 87.09 86.6 86.2 85.3
22/08/2024 23:05:18 72.26 72.78 82.99 76.2 76.8 75.6 78.39 79.09 87.09 86.6 86.2 85.3
22/08/2024 23:05:19 69.64 72.24 82.99 76.2 76.8 75.6 77.18 78.43 87.09 86.6 86.2 85.3
22/08/2024 23:05:20 71.43 71.31 82.99 76.2 76.8 75.6 79.44 79.26 87.09 86.6 86.2 85.3
22/08/2024 23:05:21 72.19 71.95 82.99 76.1 76.8 75.6 77.42 78.75 87.09 86.5 86.2 85.3
22/08/2024 23:05:22 71.25 72.19 82.99 76.1 76.8 75.6 76.7 78.5 87.09 86.5 86.2 85.3
22/08/2024 23:05:23 72.79 72.44 82.99 76.1 76.8 75.6 77.13 77.28 87.09 86.5 86.2 85.3
22/08/2024 23:05:24 74.98 74.16 82.99 76.1 76.8 75.6 83.56 81.65 87.09 86.5 86.2 85.3
22/08/2024 23:05:25 73.75 74.33 82.99 76.1 76.8 75.6 81.96 82.44 87.09 86.5 86.2 85.3
22/08/2024 23:05:26 74.47 74.44 82.99 76.1 76.8 75.6 82.53 82.5 87.09 86.4 86.2 85.3
22/08/2024 23:05:27 74.77 74.88 82.99 76.1 76.8 75.6 83.78 83.47 87.09 86.4 86.2 85.3
22/08/2024 23:05:28 73.02 74.58 82.99 76.1 76.8 75.6 80.94 83.32 87.09 86.4 86.2 85.3
22/08/2024 23:05:29 73.98 73.97 82.99 76.1 76.8 75.6 81.44 82.24 87.09 86.4 86.2 85.3
22/08/2024 23:05:30 74.97 74.79 82.99 76.1 76.8 75.6 83.61 83.57 87.09 86.4 86.2 85.3
22/08/2024 23:05:31 73.65 74.72 82.99 76.1 76.8 75.6 81.28 83.47 87.09 86.4 86.2 85.3
22/08/2024 23:05:32 74 74.38 82.99 76.1 76.8 75.6 81.52 82.7 87.09 86.4 86.2 85.3
22/08/2024 23:05:33 72.83 74.1 82.99 76.1 76.8 75.6 81.06 82.23 87.09 86.4 86.2 85.3
22/08/2024 23:05:34 75.66 75.15 82.99 76.1 76.8 75.6 84.11 83.71 87.09 86.4 86.2 85.3
22/08/2024 23:05:35 73.67 74.82 82.99 76.1 76.8 75.6 81.53 83.46 87.09 86.4 86.2 85.3
22/08/2024 23:05:36 75.92 75.56 82.99 76.1 76.8 75.6 82.43 82.74 87.09 86.4 86.2 85.3
22/08/2024 23:05:37 74.68 75.43 82.99 76.1 76.8 75.6 83.74 83.23 87.01 86.4 86.2 85.3
22/08/2024 23:05:38 74.43 75.28 81.41 76.1 76.8 75.6 85.16 84.84 84.94 86.4 86.2 85.3
22/08/2024 23:05:39 77.23 76.53 80.22 76.1 76.8 75.6 85.72 85.68 85.68 86.4 86.2 85.3
22/08/2024 23:05:40 74.96 76.31 80.22 76.1 76.8 75.6 85.65 86.04 86.04 86.4 86.2 85.3
22/08/2024 23:05:41 74.21 75.34 79.28 76 76.8 75.6 85.96 85.95 86.04 86.4 86.2 85.3
22/08/2024 23:05:42 74.81 75.18 77.6 76 76.8 75.6 85.47 86.19 86.19 86.4 86.2 85.3
22/08/2024 23:05:43 73.16 74.59 76.53 76 76.8 75.6 85.35 85.92 86.19 86.4 86.2 85.3
22/08/2024 23:05:44 76.23 76 76.53 76 76.8 75.6 85.52 85.72 86.19 86.4 86.2 85.3
22/08/2024 23:05:45 74.56 76.01 76.53 76 76.8 75.6 86.11 86.11 86.19 86.4 86.2 85.3
22/08/2024 23:05:46 73.91 75.1 76.53 76 76.8 75.6 84.81 85.82 86.19 86.4 86.2 85.3
22/08/2024 23:05:47 73.79 74.47 76.53 76 76.8 75.6 85.29 85.72 86.19 86.4 86.2 85.3
22/08/2024 23:05:48 73.09 74.42 76.53 76 76.8 75.6 85.54 85.76 86.19 86.4 86.2 85.3
22/08/2024 23:05:49 76.81 76.07 76.53 76 76.9 75.6 86.59 86.24 86.24 86.4 86.2 85.3
22/08/2024 23:05:50 78.3 78.12 78.12 76 76.9 75.6 85.99 86.46 86.46 86.4 86.2 85.3
22/08/2024 23:05:51 74.59 78 78.12 76 76.9 75.6 84 86.32 86.46 86.4 86.2 85.3
22/08/2024 23:05:52 74.79 76.12 78.12 76 76.9 75.6 79.08 84.95 86.46 86.3 86.2 85.3
22/08/2024 23:05:53 75.83 75.7 78.12 76 76.9 75.6 84.62 84.41 86.46 86.3 86.2 85.3
22/08/2024 23:05:54 74.25 75.81 78.12 76 76.9 75.6 85.41 85.28 86.46 86.3 86.3 85.3
22/08/2024 23:05:55 73.97 74.7 78.12 76 76.9 75.6 85.06 85.23 86.46 86.3 86.3 85.3
22/08/2024 23:05:56 74.14 74.68 78.12 76 76.9 75.6 85.76 85.63 86.46 86.3 86.3 85.3
22/08/2024 23:05:57 76.12 75.6 78.12 76 76.9 75.6 85.53 85.78 86.46 86.3 86.3 85.3
22/08/2024 23:05:58 73.3 75.52 78.12 76 76.9 75.6 85.1 85.96 86.46 86.3 86.3 85.3
22/08/2024 23:05:59 73.05 74.26 78.12 75.9 76.9 75.6 85.11 85.72 86.46 86.2 86.3 85.3
22/08/2024 23:06:00 75.01 74.6 78.12 75.9 76.9 75.6 86.25 85.91 86.46 86.2 86.3 85.3
22/08/2024 23:06:01 73.95 74.56 78.12 75.9 76.9 75.6 85.3 85.81 86.46 86.2 86.3 85.3
22/08/2024 23:06:02 73.77 74.16 78.12 75.9 76.9 75.6 85.18 85.7 86.46 86.2 86.3 85.3
22/08/2024 23:06:03 75.6 75.62 78.12 75.9 76.9 75.6 85.34 85.73 86.46 86.2 86.3 85.3
22/08/2024 23:06:04 73.59 74.8 78.12 75.9 76.9 75.6 85.43 85.86 86.46 86.2 86.3 85.3
22/08/2024 23:06:05 73.05 74.07 78.12 75.8 76.9 75.6 84.85 85.66 86.46 86.2 86.3 85.3
22/08/2024 23:06:06 73.96 74.33 78.12 75.8 76.9 75.6 85.32 85.71 86.46 86.2 86.3 85.3
22/08/2024 23:06:07 70.57 73.45 78.12 75.8 76.9 75.6 79.34 84.93 86.46 86.1 86.3 85.3
22/08/2024 23:06:08 65.99 71.76 78.12 75.8 76.9 75.6 76.03 82.19 86.46 86.1 86.3 85.3
22/08/2024 23:06:09 69.49 69.95 78.12 75.7 76.9 75.6 77.69 79.44 86.46 86.1 86.3 85.3
22/08/2024 23:06:10 72.55 71.78 78.12 75.7 76.9 75.6 80.09 79.68 86.46 86 86.3 85.3
22/08/2024 23:06:11 69.39 71.54 78.12 75.7 76.9 75.6 78 79.32 86.46 86 86.3 85.3
22/08/2024 23:06:12 69.39 70.5 78.12 75.7 76.9 75.6 77.9 78.79 86.46 86 86.3 85.3
22/08/2024 23:06:13 68.39 69.97 78.12 75.7 76.9 75.6 77.21 78.26 86.46 86 86.3 85.3
22/08/2024 23:06:14 71.29 70.68 78.12 75.7 76.9 75.6 78.8 78.47 86.46 86 86.3 85.3
22/08/2024 23:06:15 68.79 70.67 78.12 75.7 76.9 75.6 77.38 78.46 86.46 86 86.3 85.3
22/08/2024 23:06:16 70.72 70.7 78.12 75.7 76.9 75.6 78.19 78.47 86.46 86 86.3 85.3
22/08/2024 23:06:17 74.9 74.16 78.12 75.7 76.9 75.6 80.75 80.26 86.46 85.9 86.3 85.3
22/08/2024 23:06:18 71.45 74.15 78.12 75.6 76.9 75.6 78.28 80.3 86.46 85.9 86.3 85.3
22/08/2024 23:06:19 74.27 73.76 78.12 75.6 76.9 75.6 80.59 80.08 86.46 85.9 86.3 85.3
22/08/2024 23:06:20 72.42 73.95 78 75.6 76.9 75.6 79.17 79.98 86.32 85.9 86.3 85.3
22/08/2024 23:06:21 69.02 72.91 76.12 75.6 76.9 75.6 77.72 79.59 85.96 85.8 86.3 85.3
22/08/2024 23:06:22 74.18 73.73 75.81 75.6 76.9 75.6 80.39 80.12 85.96 85.8 86.3 85.3
22/08/2024 23:06:23 74.54 74.45 75.81 75.6 76.9 75.6 80.88 80.9 85.96 85.8 86.3 85.3
22/08/2024 23:06:24 75.39 75.35 75.62 75.6 76.9 75.6 81.9 81.85 85.96 85.8 86.3 85.3
22/08/2024 23:06:25 75.38 76.3 76.3 75.6 76.9 75.6 81.12 82.11 85.96 85.8 86.3 85.3
22/08/2024 23:06:26 74.23 74.83 76.3 75.6 76.9 75.6 80.95 81.3 85.96 85.8 86.3 85.3
22/08/2024 23:06:27 74.51 74.74 76.3 75.6 76.9 75.6 81.07 81.33 85.96 85.8 86.3 85.3
22/08/2024 23:06:28 77.4 76.81 76.81 75.6 76.9 75.6 81.88 81.67 85.91 85.7 86.3 85.3
22/08/2024 23:06:29 72.09 76.85 76.85 75.6 76.9 75.6 79.56 81.75 85.91 85.7 86.3 85.3
22/08/2024 23:06:30 71.72 74.2 76.85 75.6 76.9 75.6 79.29 80.27 85.86 85.7 86.3 85.3
22/08/2024 23:06:31 75.75 74.94 76.85 75.6 76.9 75.6 82.24 81.47 85.86 85.7 86.3 85.3
22/08/2024 23:06:32 75.62 75.71 76.85 75.6 76.9 75.6 81.64 81.91 85.86 85.7 86.3 85.3
22/08/2024 23:06:33 73.46 75.3 76.85 75.6 76.9 75.6 80.23 81.46 85.86 85.7 86.3 85.3
22/08/2024 23:06:34 74.75 74.84 76.85 75.6 76.9 75.6 80.95 81.1 85.71 85.7 86.3 85.3
22/08/2024 23:06:35 76.47 76.11 76.85 75.6 76.9 75.6 81.79 81.69 85.71 85.7 86.3 85.3
22/08/2024 23:06:36 74.46 76.12 76.85 75.6 76.9 75.6 80.71 81.67 84.93 85.7 86.3 85.3
22/08/2024 23:06:37 75.48 75.72 76.85 75.6 76.9 75.6 82.46 82.57 82.57 85.7 86.3 85.3
22/08/2024 23:06:38 75.73 75.92 76.85 75.6 76.9 75.6 86.94 85.99 85.99 85.7 86.3 85.3
22/08/2024 23:06:39 76.48 76.27 76.85 75.6 76.9 75.6 86.52 86.68 86.68 85.7 86.3 85.3
22/08/2024 23:06:40 76.41 76.66 76.85 75.6 76.9 75.6 87.11 87.01 87.01 85.7 86.3 85.3
22/08/2024 23:06:41 75.72 76.35 76.85 75.6 76.9 75.6 86.25 87.07 87.07 85.7 86.3 85.3
22/08/2024 23:06:42 76.95 76.68 76.85 75.7 76.9 75.6 87.32 87.35 87.35 85.7 86.3 85.3
22/08/2024 23:06:43 75.76 76.66 76.85 75.7 76.9 75.6 86.81 87.28 87.35 85.7 86.3 85.3
22/08/2024 23:06:44 75.29 76.1 76.85 75.7 76.9 75.6 87.44 87.37 87.37 85.7 86.3 85.3
22/08/2024 23:06:45 74.19 75.59 76.85 75.6 76.9 75.6 85.93 87.23 87.37 85.7 86.3 85.3
22/08/2024 23:06:46 75.52 75.35 76.85 75.6 76.9 75.6 86.58 87.06 87.37 85.8 86.3 85.3
22/08/2024 23:06:47 76.36 76.11 76.85 75.6 76.9 75.6 86.88 86.96 87.37 85.8 86.3 85.3
22/08/2024 23:06:48 75.91 76.05 76.85 75.7 76.9 75.6 87.48 87.27 87.37 85.8 86.3 85.3
22/08/2024 23:06:49 75.9 76.16 76.85 75.7 76.9 75.6 86.78 87.15 87.37 85.8 86.3 85.3
22/08/2024 23:06:50 74.55 76 76.85 75.7 76.9 75.6 86.21 87.19 87.37 85.8 86.3 85.3
22/08/2024 23:06:51 72.82 75.6 76.85 75.7 76.8 75.6 81.78 86.67 87.37 85.8 86.3 85.3
22/08/2024 23:06:52 76.55 75.91 76.85 75.7 76.8 75.6 85.44 85.55 87.37 85.8 86.3 85.3
22/08/2024 23:06:53 77 76.76 76.85 75.7 76.8 75.6 85.93 85.91 87.37 85.8 86.3 85.3
22/08/2024 23:06:54 75.73 76.73 76.85 75.7 76.8 75.6 85.38 85.83 87.37 85.8 86.3 85.3
22/08/2024 23:06:55 75.72 76.43 76.85 75.7 76.8 75.6 86.39 86.15 87.37 85.8 86.3 85.3
22/08/2024 23:06:56 74.81 75.77 76.85 75.7 76.8 75.6 85.38 86.1 87.37 85.7 86.3 85.3
22/08/2024 23:06:57 75.78 75.81 76.85 75.7 76.8 75.6 85.27 86.03 87.37 85.7 86.3 85.3
22/08/2024 23:06:58 76.75 76.49 76.85 75.7 76.8 75.6 85.65 85.86 87.37 85.7 86.3 85.3
22/08/2024 23:06:59 75.85 76.43 76.76 75.7 76.8 75.6 86.4 86.23 87.37 85.7 86.3 85.3
22/08/2024 23:07:00 74.76 75.99 76.76 75.7 76.8 75.6 85.72 86.09 87.37 85.7 86.3 85.3
22/08/2024 23:07:01 73.65 75.29 76.76 75.6 76.8 75.6 84.96 85.98 87.37 85.7 86.3 85.3
22/08/2024 23:07:02 74.51 74.9 76.76 75.6 76.8 75.6 85.39 85.7 87.37 85.7 86.2 85.3
22/08/2024 23:07:03 76.25 75.55 76.76 75.6 76.8 75.6 86.21 86.14 87.37 85.7 86.3 85.3
22/08/2024 23:07:04 75.85 75.87 76.76 75.6 76.8 75.6 85.6 86.18 87.37 85.6 86.2 85.3
22/08/2024 23:07:05 77.14 77.03 77.03 75.6 76.8 75.6 85.58 86.15 87.37 85.6 86.2 85.3
22/08/2024 23:07:06 70.92 76.52 77.03 75.6 76.8 75.6 79.96 85.56 87.37 85.6 86.2 85.3
22/08/2024 23:07:07 73.32 73.95 77.03 75.5 76.8 75.6 84.92 84.34 87.37 85.6 86.2 85.3
22/08/2024 23:07:08 74.34 74.17 77.03 75.5 76.8 75.6 84.92 85.13 87.37 85.6 86.2 85.3
22/08/2024 23:07:09 76.08 75.48 77.03 75.5 76.8 75.6 86.18 85.86 87.37 85.6 86.2 85.3
22/08/2024 23:07:10 74.75 75.54 77.03 75.5 76.8 75.6 86.52 86.32 87.37 85.6 86.2 85.3
22/08/2024 23:07:11 75.4 75.41 77.03 75.5 76.8 75.6 85.44 86.14 87.37 85.6 86.2 85.3
22/08/2024 23:07:12 71.93 75.42 77.03 75.5 76.8 75.6 83.18 86.27 87.37 85.5 86.2 85.3
22/08/2024 23:07:13 65.12 73.24 77.03 75.5 76.8 75.6 73.93 83.77 87.37 85.5 86.2 85.3
22/08/2024 23:07:14 70.27 70.63 77.03 75.5 76.8 75.6 81.22 81.37 87.27 85.5 86.2 85.3
22/08/2024 23:07:15 72.88 72.41 77.03 75.5 76.8 75.6 84.19 83.7 87.27 85.5 86.2 85.3
22/08/2024 23:07:16 71.08 72.47 77.03 75.5 76.8 75.6 82.94 83.93 87.27 85.5 86.2 85.3
22/08/2024 23:07:17 71.54 71.8 77.03 75.4 76.8 75.6 83.02 83.35 87.27 85.4 86.2 85.3
22/08/2024 23:07:18 72.91 72.6 77.03 75.4 76.8 75.6 83.34 83.36 87.19 85.4 86.2 85.3
22/08/2024 23:07:19 72.1 72.42 77.03 75.4 76.8 75.6 83.46 83.52 87.19 85.4 86.2 85.3
22/08/2024 23:07:20 71.02 72.3 77.03 75.4 76.8 75.6 82.28 83.54 86.67 85.4 86.2 85.3
22/08/2024 23:07:21 71.92 71.99 77.03 75.4 76.8 75.6 83.32 83.32 86.32 85.4 86.2 85.3
22/08/2024 23:07:22 71.73 72.1 77.03 75.4 76.8 75.6 83.36 83.88 86.32 85.4 86.2 85.3
22/08/2024 23:07:23 73.34 72.92 77.03 75.4 76.8 75.6 83.45 83.7 86.32 85.3 86.2 85.3
22/08/2024 23:07:24 71.54 73.14 77.03 75.3 76.8 75.6 82.13 83.4 86.32 85.3 86.2 85.3
22/08/2024 23:07:25 71.48 72.01 77.03 75.3 76.8 75.6 82.78 83.05 86.32 85.3 86.2 85.3
22/08/2024 23:07:26 71.1 72.16 77.03 75.3 76.8 75.6 82.94 83.58 86.32 85.3 86.2 85.3
22/08/2024 23:07:27 71.27 71.5 77.03 75.3 76.8 75.6 83.45 83.54 86.32 85.3 86.2 85.3
22/08/2024 23:07:28 71.5 71.66 77.03 75.3 76.8 75.6 82.46 83.21 86.32 85.3 86.2 85.3
22/08/2024 23:07:29 70.59 72.27 77.03 75.3 76.8 75.6 80.8 83.35 86.32 85.3 86.2 85.3
22/08/2024 23:07:30 74.45 73.54 77.03 75.3 76.8 75.6 79.38 81.02 86.32 85.2 86.2 85.3
22/08/2024 23:07:31 74.57 74.37 77.03 75.2 76.8 75.6 80.78 80.7 86.32 85.2 86.2 85.3
22/08/2024 23:07:32 76.69 76.08 77.03 75.2 76.8 75.6 81.71 81.54 86.32 85.2 86.2 85.3
22/08/2024 23:07:33 73.36 76.18 77.03 75.2 76.8 75.6 80.51 81.79 86.32 85.2 86.2 85.3
22/08/2024 23:07:34 74.11 74.65 77.03 75.2 76.8 75.6 79.02 80.7 86.32 85.2 86.2 85.3
22/08/2024 23:07:35 73.33 74.72 76.52 75.2 76.8 75.6 81.12 81.06 86.32 85.2 86.2 85.3
22/08/2024 23:07:36 72.51 73.62 76.18 75.2 76.8 75.6 80.27 80.46 86.32 85.2 86.2 85.3
22/08/2024 23:07:37 71.77 73.09 76.18 75.2 76.7 75.6 79.75 80.35 86.32 85.1 86.2 85.3
22/08/2024 23:07:38 72.65 72.97 76.18 75.2 76.7 75.6 78.96 80.17 86.32 85.1 86.2 85.3
22/08/2024 23:07:39 73.99 74.11 76.18 75.2 76.7 75.6 79.62 80.1 86.32 85.1 86.2 85.3
22/08/2024 23:07:40 65.14 72.96 76.18 75.2 76.7 75.6 75.2 79.26 86.27 85.1 86.2 85.3
22/08/2024 23:07:41 73.33 72.82 76.18 75.2 76.7 75.6 77.86 77.78 86.27 85.1 86.2 85.3
22/08/2024 23:07:42 75.99 75.09 76.18 75.2 76.7 75.6 79.31 78.83 83.93 85.1 86.2 85.3
22/08/2024 23:07:43 74.43 75.25 76.18 75.2 76.7 75.6 77.93 78.88 83.93 85 86.1 85.3
22/08/2024 23:07:44 74.35 74.77 76.18 75.2 76.7 75.6 77.56 78.2 83.93 85 86.1 85.3
22/08/2024 23:07:45 70.7 74.78 76.18 75.2 76.7 75.6 76.46 78 83.93 85 86.1 85.3
22/08/2024 23:07:46 70.97 72.76 76.18 75.1 76.7 75.6 76.84 77.28 83.88 85 86.1 85.3
22/08/2024 23:07:47 70.59 71.99 76.18 75.1 76.7 75.6 76.2 77.26 83.88 84.9 86.1 85.3
22/08/2024 23:07:48 73.04 72.18 76.18 75.1 76.7 75.6 78.15 77.56 83.88 84.9 86.1 85.3
22/08/2024 23:07:49 71.88 72.28 76.18 75.1 76.7 75.6 79.76 79.34 83.88 84.9 86.1 85.3
22/08/2024 23:07:50 72.18 72.36 76.18 75 76.7 75.6 83.39 82.68 83.88 84.9 86.1 85.3
22/08/2024 23:07:51 73.34 73.14 76.18 75 76.7 75.6 84.76 84.08 84.08 84.9 86.1 85.3
22/08/2024 23:07:52 72.73 73.22 76.18 75 76.7 75.6 83.76 84.19 84.19 84.9 86.1 85.3
22/08/2024 23:07:53 76.49 75.21 76.18 75 76.7 75.6 84.47 84.55 84.55 84.9 86.1 85.3
22/08/2024 23:07:54 70.01 75.3 76.18 75 76.7 75.6 78.12 84.47 84.55 84.8 86.1 85.3
22/08/2024 23:07:55 71.6 72.56 76.18 75 76.7 75.6 80.04 81.42 84.55 84.8 86.1 85.3
22/08/2024 23:07:56 73.09 73.15 76.18 75 76.7 75.6 79.31 80.89 84.55 84.7 86.1 85.3
22/08/2024 23:07:57 72.86 73.42 76.18 75 76.7 75.6 79.05 80.01 84.55 84.7 86.1 85.3
22/08/2024 23:07:58 72.33 73.16 76.18 75 76.7 75.6 78.39 79.44 84.55 84.7 86.1 85.3
22/08/2024 23:07:59 70.46 72.49 76.18 75 76.7 75.6 77.59 78.93 84.55 84.7 86.1 85.3
22/08/2024 23:08:00 69.04 71.28 76.18 74.9 76.7 75.6 77.18 78.29 84.55 84.6 86.1 85.3
22/08/2024 23:08:01 73.34 72.51 76.18 74.9 76.7 75.6 79.05 78.7 84.55 84.6 86.1 85.3
22/08/2024 23:08:02 69.99 72.61 76.18 74.9 76.7 75.6 79.11 78.99 84.55 84.6 86.1 85.3
22/08/2024 23:08:03 66.07 70.62 75.3 74.9 76.7 75.6 76.16 79.24 84.55 84.5 86.1 85.3
22/08/2024 23:08:04 71.35 70.35 75.3 74.8 76.7 75.6 81.91 80.44 84.55 84.5 86.1 85.3
22/08/2024 23:08:05 71.39 71.08 75.3 74.8 76.7 75.6 82.24 81.72 84.55 84.5 86.1 85.3
22/08/2024 23:08:06 70.48 71.1 75.3 74.8 76.6 75.6 82.09 82.26 84.55 84.5 86.1 85.3
22/08/2024 23:08:07 74 73.77 75.3 74.8 76.6 75.6 82.5 82.7 84.55 84.4 86.1 85.3
22/08/2024 23:08:08 75.03 75.48 75.48 74.8 76.6 75.6 82.23 82.79 84.55 84.4 86.1 85.3
22/08/2024 23:08:09 72.57 74.08 75.48 74.8 76.6 75.6 81.99 82.7 84.55 84.4 86.1 85.3
22/08/2024 23:08:10 71.46 73.21 75.48 74.7 76.6 75.6 82.05 82.62 84.55 84.4 86.1 85.3
22/08/2024 23:08:11 72.56 72.77 75.48 74.7 76.6 75.6 82.17 82.56 84.55 84.4 86.1 85.3
22/08/2024 23:08:12 76.29 75.74 75.74 74.7 76.6 75.6 83.53 83.4 84.55 84.4 86.1 85.3
22/08/2024 23:08:13 80.59 80.08 80.08 74.8 76.6 75.6 85 84.87 84.87 84.3 86.1 85.3
22/08/2024 23:08:14 73.55 79.57 80.08 74.8 76.6 75.6 82.33 84.53 84.87 84.3 86.1 85.3
22/08/2024 23:08:15 74.67 77.33 80.08 74.8 76.6 75.6 82.73 83.77 84.87 84.3 86 85.3
22/08/2024 23:08:16 73.31 75.93 80.08 74.8 76.6 75.6 80.07 83.04 84.87 84.3 86 85.3
22/08/2024 23:08:17 69.89 73.77 80.08 74.8 76.6 75.6 76.92 80.89 84.87 84.2 86 85.3
22/08/2024 23:08:18 70.53 72.64 80.08 74.7 76.6 75.6 76.92 79.26 84.87 84.2 86 85.3
22/08/2024 23:08:19 73.76 72.92 80.08 74.7 76.6 75.6 77.63 77.77 84.87 84.2 86 85.3
22/08/2024 23:08:20 65.69 72.71 80.08 74.7 76.6 75.6 74.49 77.88 84.87 84.1 86 85.3
22/08/2024 23:08:21 62.39 69.48 80.08 74.7 76.6 75.6 74.08 75.96 84.87 84.1 86 85.3
22/08/2024 23:08:22 68.92 68.25 80.08 74.7 76.6 75.6 75.01 75.19 84.87 84.1 86 85.3
22/08/2024 23:08:23 69 68.97 80.08 74.7 76.6 75.6 75.79 75.54 84.87 84.1 86 85.3
22/08/2024 23:08:24 67.11 68.57 80.08 74.7 76.6 75.6 75.63 75.78 84.87 84 86 85.3
22/08/2024 23:08:25 66.99 67.55 80.08 74.7 76.6 75.6 75.38 75.48 84.87 84 86 85.3
22/08/2024 23:08:26 69.19 68.78 80.08 74.6 76.6 75.6 75.82 75.81 84.87 84 86 85.3
22/08/2024 23:08:27 69.28 69.28 80.08 74.6 76.6 75.6 76.82 76.57 84.87 83.9 86 85.3
22/08/2024 23:08:28 68.5 69.2 80.08 74.6 76.6 75.6 77.68 77.54 84.87 83.9 86 85.3
22/08/2024 23:08:29 76.71 75.09 80.08 74.6 76.6 75.6 83.17 81.92 84.87 83.9 86 85.3
22/08/2024 23:08:30 75.78 75.57 80.08 74.6 76.6 75.6 85.72 84.84 84.87 83.8 86 85.3
22/08/2024 23:08:31 77.87 77.28 80.08 74.6 76.6 75.6 85.47 85.35 85.35 83.8 86 85.3
22/08/2024 23:08:32 74.97 77.23 80.08 74.6 76.6 75.6 84.11 85.49 85.49 83.8 86 85.3
22/08/2024 23:08:33 75.91 76.32 80.08 74.7 76.6 75.6 81.85 84.35 85.49 83.8 86 85.3
22/08/2024 23:08:34 79.39 79.14 80.08 74.7 76.6 75.6 83.71 84.15 85.49 83.8 86 85.3
22/08/2024 23:08:35 71.35 78.27 80.08 74.6 76.6 75.6 78.46 83.39 85.49 83.7 86 85.3
22/08/2024 23:08:36 75.14 76.09 80.08 74.6 76.6 75.6 81.78 81.93 85.49 83.7 86 85.3
22/08/2024 23:08:37 73.22 74.82 80.08 74.6 76.6 75.6 81.16 81.52 85.49 83.6 86 85.3
22/08/2024 23:08:38 80.16 79.06 80.08 74.6 76.6 75.6 84.42 83.65 85.49 83.6 86 85.3
22/08/2024 23:08:39 76.3 78.3 80.08 74.6 76.6 75.6 80.5 83.28 85.49 83.6 86 85.3
22/08/2024 23:08:40 71.78 77.27 80.08 74.6 76.6 75.6 80.57 82.1 85.49 83.6 86 85.3
22/08/2024 23:08:41 67.37 74.46 80.08 74.6 76.6 75.6 76.59 80.83 85.49 83.5 86 85.3
22/08/2024 23:08:42 68.16 71.41 80.08 74.6 76.6 75.6 80.15 79.7 85.49 83.5 86 85.2
22/08/2024 23:08:43 69.61 69.74 79.57 74.6 76.6 75.6 76.8 79.7 85.49 83.5 86 85.2
22/08/2024 23:08:44 70.57 70.65 79.14 74.6 76.6 75.6 80.37 79.88 85.49 83.5 86 85.2
22/08/2024 23:08:45 68.55 70.8 79.14 74.5 76.6 75.6 78.92 79.68 85.49 83.5 86 85.2
22/08/2024 23:08:46 72.63 72.28 79.14 74.5 76.6 75.6 81.33 80.86 85.49 83.5 86 85.2
22/08/2024 23:08:47 72.38 72.31 79.14 74.5 76.6 75.6 79.3 80.41 85.49 83.5 86 85.2
22/08/2024 23:08:48 75.64 75.3 79.14 74.5 76.6 75.6 83.18 82.61 85.49 83.5 86 85.2
22/08/2024 23:08:49 76.02 75.93 79.14 74.5 76.5 75.6 80.65 81.99 85.49 83.5 85.9 85.2
22/08/2024 23:08:50 72.35 75.91 79.14 74.5 76.5 75.6 81.07 81.62 85.49 83.4 85.9 85.2
22/08/2024 23:08:51 72.14 74.4 79.14 74.4 76.5 75.6 79.47 81.56 85.49 83.4 85.9 85.2
22/08/2024 23:08:52 74.6 73.96 79.14 74.4 76.5 75.6 82.81 82.03 85.49 83.4 85.9 85.2
22/08/2024 23:08:53 73.41 74.65 79.14 74.4 76.5 75.6 80.45 81.99 85.49 83.4 85.9 85.2
22/08/2024 23:08:54 72.74 74.17 79.14 74.4 76.5 75.6 82.17 82.47 85.49 83.4 85.9 85.2
22/08/2024 23:08:55 69.64 72.55 79.14 74.4 76.5 75.6 78.35 81.6 85.49 83.4 85.9 85.2
22/08/2024 23:08:56 68.88 71.03 79.14 74.4 76.5 75.6 79.91 80.1 85.49 83.4 85.9 85.2
22/08/2024 23:08:57 66.42 69.79 79.14 74.4 76.5 75.5 77.01 80.11 85.49 83.4 85.9 85.2
22/08/2024 23:08:58 72.77 71.97 79.14 74.4 76.5 75.5 80.76 80.19 85.49 83.4 85.9 85.2
22/08/2024 23:08:59 71.24 72.11 79.14 74.4 76.5 75.5 79.16 80.51 85.49 83.4 85.9 85.2
22/08/2024 23:09:00 70.09 71.39 79.14 74.3 76.5 75.5 80.48 80.39 85.49 83.3 85.9 85.2
22/08/2024 23:09:01 68.92 70.75 79.14 74.3 76.5 75.5 79.49 80.45 85.49 83.3 85.9 85.2
22/08/2024 23:09:02 70.99 70.79 79.14 74.3 76.5 75.5 80.81 80.76 84.35 83.3 85.9 85.2
22/08/2024 23:09:03 73.39 72.73 79.14 74.3 76.5 75.5 80.02 80.74 84.15 83.3 85.9 85.2
22/08/2024 23:09:04 76.27 75.35 79.06 74.3 76.5 75.5 81.5 81.1 83.65 83.3 85.9 85.2
22/08/2024 23:09:05 79.08 77.89 79.06 74.3 76.5 75.5 83.2 82.66 83.65 83.3 85.9 85.2
22/08/2024 23:09:06 77.84 78.47 79.06 74.3 76.5 75.5 82.24 82.61 83.65 83.3 85.9 85.2
22/08/2024 23:09:07 68.29 78.01 79.06 74.3 76.5 75.5 79.24 82.41 83.65 83.2 85.9 85.2
22/08/2024 23:09:08 68.18 74.48 78.47 74.3 76.5 75.5 79.06 80.58 83.28 83.2 85.8 85.2
22/08/2024 23:09:09 82.99 81.96 81.96 74.4 76.5 75.5 85.91 84.94 84.94 83.2 85.8 85.2
22/08/2024 23:09:10 69.34 80.8 81.96 74.4 76.5 75.5 80.97 84.26 84.94 83.2 85.8 85.2
22/08/2024 23:09:11 71.86 77.07 81.96 74.4 76.5 75.5 79.96 82.62 84.94 83.2 85.8 85.2
22/08/2024 23:09:12 68.46 74.81 81.96 74.4 76.5 75.5 78.57 81.22 84.94 83.2 85.8 85.2
22/08/2024 23:09:13 69.21 71.93 81.96 74.4 76.5 75.5 79.61 80.32 84.94 83.2 85.8 85.2
22/08/2024 23:09:14 70.33 70.5 81.96 74.3 76.5 75.5 78.95 79.52 84.94 83.2 85.8 85.2
22/08/2024 23:09:15 76.38 75.23 81.96 74.3 76.5 75.5 82.35 81.63 84.94 83.2 85.8 85.2
22/08/2024 23:09:16 75.4 76.32 81.96 74.4 76.5 75.5 80.36 81.82 84.94 83.2 85.8 85.2
22/08/2024 23:09:17 77.79 77.45 81.96 74.4 76.5 75.5 83.06 82.74 84.94 83.1 85.8 85.2
22/08/2024 23:09:18 77.73 77.85 81.96 74.4 76.5 75.5 82.71 82.61 84.94 83.1 85.8 85.2
22/08/2024 23:09:19 73.41 77.35 81.96 74.4 76.5 75.5 81.62 82.88 84.94 83.1 85.8 85.2
22/08/2024 23:09:20 74.02 75.49 81.96 74.4 76.5 75.5 80.56 81.96 84.94 83.1 85.8 85.2
22/08/2024 23:09:21 76.31 76.37 81.96 74.4 76.5 75.5 82.71 82.61 84.94 83.1 85.8 85.2
22/08/2024 23:09:22 77.5 77.33 81.96 74.4 76.5 75.5 81.5 82.28 84.94 83.1 85.8 85.2
22/08/2024 23:09:23 76.85 77.68 81.96 74.5 76.5 75.5 83.02 82.79 84.94 83.1 85.8 85.2
22/08/2024 23:09:24 70.22 76.85 81.96 74.5 76.5 75.5 78.13 82.55 84.94 83.1 85.8 85.2
22/08/2024 23:09:25 68.24 73.84 81.96 74.4 76.5 75.5 80.54 80.67 84.94 83.1 85.8 85.2
22/08/2024 23:09:26 69.81 71.21 81.96 74.4 76.5 75.5 79.26 80.38 84.94 83.1 85.8 85.2
22/08/2024 23:09:27 70.37 70.69 81.96 74.4 76.5 75.5 81.82 81.27 84.94 83.1 85.8 85.2
22/08/2024 23:09:28 73.03 72.41 81.96 74.4 76.5 75.5 81.77 81.72 84.94 83 85.8 85.2
22/08/2024 23:09:29 73.24 73 81.96 74.4 76.5 75.5 81.99 81.98 84.94 83 85.8 85.2
22/08/2024 23:09:30 76.43 76.09 81.96 74.4 76.5 75.5 81.83 82.25 84.94 83 85.8 85.2
22/08/2024 23:09:31 80.68 80.12 81.96 74.4 76.5 75.5 84.44 84.05 84.94 83 85.8 85.2
22/08/2024 23:09:32 72.47 78.71 81.96 74.4 76.5 75.5 79.58 83.33 84.94 83 85.8 85.2
22/08/2024 23:09:33 72.87 75.81 81.96 74.4 76.5 75.5 82.57 82.48 84.94 83 85.8 85.2
22/08/2024 23:09:34 72.62 74.29 81.96 74.4 76.5 75.5 81.81 82.38 84.94 83 85.8 85.2
22/08/2024 23:09:35 76.22 75.5 81.96 74.4 76.5 75.5 84.44 83.82 84.94 83 85.8 85.2
22/08/2024 23:09:36 76.6 76.84 81.96 74.4 76.5 75.5 82.47 84.07 84.94 83.1 85.8 85.2
22/08/2024 23:09:37 75.67 76.13 81.96 74.4 76.5 75.5 82.88 83.13 84.94 83.1 85.8 85.2
22/08/2024 23:09:38 76.65 77.21 81.96 74.4 76.5 75.5 82.49 83.41 84.94 83.1 85.8 85.2
22/08/2024 23:09:39 73.58 76.28 80.8 74.4 76.5 75.5 82.52 82.78 84.26 83.1 85.8 85.2
22/08/2024 23:09:40 70.39 74.54 80.12 74.4 76.4 75.5 81.15 82.75 84.07 83 85.8 85.2
22/08/2024 23:09:41 70.64 72.6 80.12 74.4 76.4 75.5 82 82.03 84.07 83 85.8 85.2
22/08/2024 23:09:42 71.36 71.85 80.12 74.4 76.4 75.5 81.83 82.1 84.07 83 85.8 85.2
22/08/2024 23:09:43 70.04 71.34 80.12 74.4 76.4 75.5 84.65 84.13 84.13 83 85.8 85.2
22/08/2024 23:09:44 74.15 73.64 80.12 74.4 76.4 75.5 81.58 83.7 84.13 83 85.7 85.2
22/08/2024 23:09:45 73.38 74.55 80.12 74.4 76.4 75.5 80.42 82.41 84.13 82.9 85.7 85.2
22/08/2024 23:09:46 72.54 73.14 80.12 74.4 76.4 75.5 81.08 81.72 84.13 82.9 85.7 85.2
22/08/2024 23:09:47 72.81 73.08 80.12 74.4 76.4 75.5 80.16 81.01 84.13 82.9 85.7 85.2
22/08/2024 23:09:48 72.48 72.96 80.12 74.4 76.4 75.5 82.36 81.94 84.13 82.9 85.7 85.2
22/08/2024 23:09:49 76.01 75.38 80.12 74.4 76.4 75.5 84.23 83.92 84.13 82.9 85.7 85.2
22/08/2024 23:09:50 78.55 77.77 80.12 74.4 76.4 75.5 84.76 84.88 84.88 82.9 85.7 85.2
22/08/2024 23:09:51 73.43 77.62 80.12 74.4 76.4 75.5 85.55 85.47 85.47 82.9 85.7 85.2
22/08/2024 23:09:52 75.43 76.38 80.12 74.4 76.4 75.5 84.1 85.38 85.47 82.9 85.7 85.2
22/08/2024 23:09:53 76.99 76.59 80.12 74.4 76.4 75.5 82.9 84.49 85.47 82.9 85.7 85.2
22/08/2024 23:09:54 77.89 77.64 80.12 74.4 76.4 75.5 84.62 84.67 85.47 82.9 85.7 85.2
22/08/2024 23:09:55 73.48 77.57 80.12 74.4 76.4 75.5 81.83 84.12 85.47 82.9 85.7 85.2
22/08/2024 23:09:56 73.92 75.41 80.12 74.4 76.4 75.5 85.01 84.59 85.47 82.9 85.7 85.2
22/08/2024 23:09:57 74.3 74.49 80.12 74.4 76.4 75.5 82.2 84.3 85.47 82.9 85.7 85.2
22/08/2024 23:09:58 77.69 76.87 80.12 74.5 76.4 75.5 85.29 84.98 85.47 82.9 85.7 85.2
22/08/2024 23:09:59 77.45 77.5 80.12 74.5 76.4 75.5 85.1 85.14 85.47 82.9 85.7 85.1
22/08/2024 23:10:00 76.34 77.46 80.12 74.5 76.4 75.5 86.16 85.87 85.87 82.9 85.7 85.1
22/08/2024 23:10:01 75.75 76.93 78.71 74.5 76.4 75.5 83.95 85.87 85.87 82.9 85.7 85.1
22/08/2024 23:10:02 73.82 75.91 77.77 74.5 76.4 75.5 85.08 85.37 85.87 82.9 85.7 85.1
22/08/2024 23:10:03 75.49 75.85 77.77 74.5 76.4 75.5 84.33 85.34 85.87 82.9 85.7 85.1
22/08/2024 23:10:04 73.35 74.98 77.77 74.5 76.4 75.5 84.92 84.79 85.87 82.9 85.7 85.1
22/08/2024 23:10:05 75.8 75.41 77.77 74.5 76.4 75.5 83.11 84.61 85.87 82.8 85.7 85.1
22/08/2024 23:10:06 75.29 75.51 77.77 74.5 76.3 75.5 86.25 85.52 85.87 82.8 85.7 85.1
22/08/2024 23:10:07 77.82 77.25 77.77 74.4 76.3 75.5 85.21 85.6 85.87 82.8 85.7 85.1
22/08/2024 23:10:08 74.24 76.96 77.77 74.3 76.3 75.5 86.35 86.27 86.27 82.8 85.7 85.1
22/08/2024 23:10:09 74.37 75.36 77.77 74.4 76.3 75.5 81.7 85.85 86.27 82.8 85.7 85.1
22/08/2024 23:10:10 73.97 74.89 77.77 74.3 76.3 75.5 85.24 84.87 86.27 82.9 85.7 85.1
22/08/2024 23:10:11 74.49 75.01 77.77 74.3 76.3 75.5 80.52 84.84 86.27 82.9 85.6 85.1
22/08/2024 23:10:12 73.9 74.33 77.77 74.3 76.3 75.5 84.31 83.9 86.27 82.9 85.6 85.1
22/08/2024 23:10:13 75.28 75.42 77.77 74.3 76.3 75.5 82.26 84.19 86.27 82.9 85.6 85.1
22/08/2024 23:10:14 75.06 75.01 77.77 74.3 76.3 75.5 84.93 84.38 86.27 82.9 85.6 85.1
22/08/2024 23:10:15 74.8 75.42 77.77 74.3 76.3 75.5 83.91 84.53 86.27 82.9 85.6 85.1
22/08/2024 23:10:16 75.78 75.87 77.77 74.3 76.3 75.5 85.64 85.4 86.27 82.9 85.6 85.1
22/08/2024 23:10:17 75.61 75.68 77.77 74.3 76.3 75.5 84.12 85.36 86.27 82.9 85.6 85.1
22/08/2024 23:10:18 75.27 75.76 77.77 74.3 76.3 75.5 84.75 84.85 86.27 83 85.6 85.1
22/08/2024 23:10:19 75.01 75.62 77.77 74.3 76.3 75.4 82.56 85.01 86.27 83 85.6 85.1
22/08/2024 23:10:20 74.73 75.24 77.64 74.4 76.3 75.4 83.94 84.03 86.27 83 85.6 85.1
22/08/2024 23:10:21 76.16 76.27 77.64 74.4 76.2 75.4 83.76 84.68 86.27 83 85.6 85.1
22/08/2024 23:10:22 73.31 75.44 77.64 74.4 76.2 75.4 83.67 83.93 86.27 83 85.6 85.1
22/08/2024 23:10:23 75.21 75.04 77.64 74.4 76.2 75.4 84.16 84.51 86.27 83 85.6 85.1
22/08/2024 23:10:24 74.94 75.27 77.57 74.4 76.2 75.4 85.89 85.65 86.27 83 85.6 85.1
22/08/2024 23:10:25 73.74 74.94 77.5 74.4 76.2 75.4 83.43 85.5 86.27 83 85.6 85.1
22/08/2024 23:10:26 76.88 76.65 77.5 74.4 76.2 75.4 84.51 84.82 86.27 83 85.6 85.1
22/08/2024 23:10:27 74.08 76.49 77.5 74.4 76.2 75.4 83.21 85.18 86.27 83 85.6 85.1
22/08/2024 23:10:28 74.89 75.16 77.5 74.4 76.2 75.4 82.93 83.48 86.27 83 85.6 85.1
22/08/2024 23:10:29 75.19 75.46 77.46 74.4 76.2 75.4 83.96 84.12 86.27 83.1 85.6 85.1
22/08/2024 23:10:30 75.41 76.19 77.25 74.4 76.2 75.4 82.98 83.52 86.27 83 85.6 85.1
22/08/2024 23:10:31 74.37 75.08 77.25 74.4 76.2 75.4 83.71 84.54 86.27 83.1 85.6 85.1
22/08/2024 23:10:32 77.21 76.68 77.25 74.4 76.2 75.4 85.59 85.16 86.27 83.1 85.6 85.1
22/08/2024 23:10:33 74.37 76.26 77.25 74.4 76.2 75.4 84 85.17 86.27 83.1 85.6 85.1
22/08/2024 23:10:34 72.44 75.27 77.25 74.4 76.2 75.4 81.54 84.42 86.27 83.1 85.6 85.1
22/08/2024 23:10:35 73.14 73.7 77.25 74.4 76.2 75.4 84.53 84.55 86.27 83.1 85.6 85.1
22/08/2024 23:10:36 74.97 74.56 77.25 74.4 76.2 75.4 82.01 83.72 86.27 83.1 85.6 85.1
22/08/2024 23:10:37 74.86 75.1 76.96 74.4 76.1 75.4 84.09 83.77 86.27 83.1 85.5 85.1
22/08/2024 23:10:38 73.09 74.86 76.68 74.4 76.1 75.4 80.53 83.75 85.85 83.1 85.5 85.1
22/08/2024 23:10:39 73.54 74.29 76.68 74.4 76.1 75.3 84.83 84.49 85.65 83.1 85.5 85.1
22/08/2024 23:10:40 76.55 75.73 76.68 74.4 76.1 75.3 83.85 84.05 85.65 83.1 85.5 85.1
22/08/2024 23:10:41 74.17 75.89 76.68 74.4 76.1 75.3 83.86 84.95 85.65 83 85.5 85.1
22/08/2024 23:10:42 76.52 76.16 76.68 74.4 76.1 75.3 81.63 83.61 85.65 83 85.5 85.1
22/08/2024 23:10:43 74.55 76.33 76.68 74.4 76.1 75.3 80.34 82.58 85.65 83 85.5 85.1
22/08/2024 23:10:44 79.48 78.92 78.92 74.4 76.1 75.3 82.99 82.77 85.65 83 85.5 85.1
22/08/2024 23:10:45 75 78.9 78.92 74.4 76.1 75.3 80.59 82.75 85.65 83 85.5 85.1
22/08/2024 23:10:46 73.9 76.74 78.92 74.4 76.1 75.3 80.67 81.43 85.65 83 85.5 85.1
22/08/2024 23:10:47 73.39 75.19 78.92 74.4 76.1 75.3 80.72 81.21 85.65 82.9 85.5 85.1
22/08/2024 23:10:48 77.26 76.52 78.92 74.4 76.1 75.3 82.18 81.93 85.65 82.9 85.5 85.1
22/08/2024 23:10:49 76.01 76.52 78.92 74.4 76.1 75.3 81.33 81.96 85.65 82.9 85.5 85.1
22/08/2024 23:10:50 74.25 76.36 78.92 74.4 76.1 75.3 80.54 81.63 85.65 82.9 85.5 85.1
22/08/2024 23:10:51 72.27 75.05 78.92 74.4 76.1 75.3 82.2 82.44 85.65 82.9 85.5 85.1
22/08/2024 23:10:52 74.15 74.27 78.92 74.4 76.1 75.3 79.66 81.86 85.65 82.9 85.5 85.1
22/08/2024 23:10:53 73.67 74 78.92 74.4 76 75.3 81.07 81.08 85.65 82.9 85.5 85.1
22/08/2024 23:10:54 73.53 73.82 78.92 74.4 76 75.3 80.53 81.04 85.5 82.9 85.4 85.1
22/08/2024 23:10:55 75.31 74.87 78.92 74.4 76 75.3 82.93 82.47 85.18 82.8 85.4 85.1
22/08/2024 23:10:56 74.85 75.2 78.92 74.4 76 75.3 83.07 82.99 85.18 82.8 85.4 85.1
22/08/2024 23:10:57 74.61 74.79 78.92 74.4 76 75.3 85.54 84.99 85.17 82.8 85.4 85.1
22/08/2024 23:10:58 74.21 74.66 78.92 74.4 76 75.3 86.11 85.87 85.87 82.8 85.4 85.1
22/08/2024 23:10:59 75.68 75.56 78.92 74.4 76 75.3 88.58 87.65 87.65 82.9 85.4 85.1
22/08/2024 23:11:00 75.59 75.56 78.92 74.4 76 75.3 87.09 87.59 87.65 82.9 85.4 85.1
22/08/2024 23:11:01 81.16 80.14 80.14 74.5 76 75.3 87.87 87.8 87.8 82.9 85.4 85.1
22/08/2024 23:11:02 74.8 80 80.14 74.5 76 75.3 87.9 88.36 88.36 82.9 85.4 85.1
22/08/2024 23:11:03 72.98 77.47 80.14 74.5 76 75.3 86.88 87.79 88.36 82.9 85.4 85.1
22/08/2024 23:11:04 73.89 75.22 80.14 74.5 76 75.3 84.77 87.59 88.36 82.9 85.4 85.1
22/08/2024 23:11:05 73.75 74.64 80.14 74.5 76 75.3 86 86.32 88.36 82.9 85.4 85.1
22/08/2024 23:11:06 73.12 73.99 80.14 74.5 76 75.3 83.38 85.84 88.36 82.9 85.4 85.1
22/08/2024 23:11:07 72.31 73.55 80.14 74.5 76 75.3 83.43 84.21 88.36 82.9 85.4 85.1
22/08/2024 23:11:08 73.3 73.26 80.14 74.5 76 75.3 82.8 84.45 88.36 82.9 85.4 85.1
22/08/2024 23:11:09 73.45 73.43 80.14 74.5 76 75.3 82.82 83.23 88.36 83 85.4 85.1
22/08/2024 23:11:10 73.24 73.57 80.14 74.5 76 75.3 83.65 83.74 88.36 83 85.4 85.1
22/08/2024 23:11:11 76.32 76.02 80.14 74.5 76 75.3 83.34 83.58 88.36 83 85.4 85.1
22/08/2024 23:11:12 74.92 75.2 80.14 74.5 76 75.3 84.85 84.76 88.36 83 85.4 85.1
22/08/2024 23:11:13 74.96 75.16 80.14 74.5 76 75.3 85.22 85.17 88.36 83 85.4 85.1
22/08/2024 23:11:14 73.33 75.14 80.14 74.5 76 75.3 83.7 85.23 88.36 83 85.4 85.1
22/08/2024 23:11:15 74.59 75.11 80.14 74.5 76 75.3 81.62 84.22 88.36 83 85.4 85.1
22/08/2024 23:11:16 73.78 74.26 80.14 74.5 76 75.3 84.96 84.81 88.36 83 85.4 85.1
22/08/2024 23:11:17 77.05 77.03 80.14 74.6 76 75.3 81.87 83.94 88.36 83 85.4 85.1
22/08/2024 23:11:18 73.03 76.68 80.14 74.6 75.9 75.3 84.4 84.11 88.36 83.1 85.4 85.1
22/08/2024 23:11:19 78.6 77.81 80.14 74.6 75.9 75.3 83.48 84.02 88.36 83.1 85.4 85.1
22/08/2024 23:11:20 77.15 77.46 80.14 74.6 75.9 75.3 85.12 84.92 88.36 83.1 85.4 85.1
22/08/2024 23:11:21 78.98 78.42 80.14 74.6 75.9 75.3 85.02 85.06 88.36 83.1 85.4 85.1
22/08/2024 23:11:22 76.58 78.39 80.14 74.6 75.9 75.3 85.8 85.68 88.36 83.1 85.4 85.1
22/08/2024 23:11:23 80.48 79.73 80.14 74.7 75.9 75.3 83.88 85.91 88.36 83.1 85.4 85.1
22/08/2024 23:11:24 76.73 79.31 80.14 74.7 75.9 75.3 85.84 85.66 88.36 83.2 85.4 85.1
22/08/2024 23:11:25 75.95 77.89 80.14 74.7 75.9 75.3 80.96 85.25 88.36 83.2 85.4 85.1
22/08/2024 23:11:26 74.09 76.73 80.14 74.7 75.9 75.2 84.81 84.18 88.36 83.2 85.4 85.1
22/08/2024 23:11:27 73.06 75.13 80.14 74.7 75.9 75.2 80.95 84.2 88.36 83.2 85.4 85.1
22/08/2024 23:11:28 73.18 73.93 80.14 74.7 75.9 75.2 85.25 84.46 88.36 83.2 85.4 85.1
22/08/2024 23:11:29 77 76.25 80.14 74.7 75.9 75.2 84.47 84.67 88.36 83.2 85.4 85.1
22/08/2024 23:11:30 75.85 76.41 80.14 74.7 75.9 75.2 85.59 85.63 88.36 83.2 85.4 85.1
22/08/2024 23:11:31 76.15 76.34 80 74.7 75.9 75.2 82.18 85.12 88.36 83.2 85.3 85.1
22/08/2024 23:11:32 74.84 76 79.73 74.7 75.8 75.2 84.16 83.98 87.79 83.2 85.3 85.1
22/08/2024 23:11:33 74.5 75.41 79.73 74.7 75.8 75.2 80.77 84 87.59 83.2 85.3 85.1
22/08/2024 23:11:34 76.8 76.28 79.73 74.7 75.8 75.2 84.87 84.16 86.32 83.2 85.3 85.1
22/08/2024 23:11:35 78.6 77.94 79.73 74.7 75.8 75.2 83.63 84.44 85.91 83.2 85.3 85.1
22/08/2024 23:11:36 76.41 77.97 79.73 74.7 75.8 75.2 85.09 84.82 85.91 83.2 85.3 85.1
22/08/2024 23:11:37 77.78 77.97 79.73 74.7 75.8 75.2 84.29 85.2 85.91 83.3 85.3 85.1
22/08/2024 23:11:38 74.65 77.04 79.73 74.7 75.8 75.2 85.22 85.3 85.91 83.2 85.3 85.1
22/08/2024 23:11:39 73.3 75.68 79.73 74.7 75.8 75.2 82.57 84.85 85.91 83.2 85.3 85.1
22/08/2024 23:11:40 76.39 75.88 79.73 74.7 75.8 75.2 84.1 84.19 85.91 83.2 85.3 85.1
22/08/2024 23:11:41 77 76.82 79.73 74.7 75.8 75.2 82.59 84.29 85.91 83.2 85.3 85.1
22/08/2024 23:11:42 77.63 77.43 79.73 74.7 75.8 75.2 84.32 84.15 85.91 83.2 85.3 85.1
22/08/2024 23:11:43 78.08 78.17 79.73 74.8 75.8 75.2 83.92 84.41 85.91 83.2 85.3 85.1
22/08/2024 23:11:44 79.18 79.37 79.73 74.8 75.8 75.2 84.34 84.29 85.91 83.1 85.3 85.1
22/08/2024 23:11:45 75.37 78.41 79.73 74.8 75.8 75.2 82.37 84.52 85.91 83.1 85.3 85.1
22/08/2024 23:11:46 75.57 76.87 79.73 74.8 75.8 75.2 85.09 84.8 85.91 83.1 85.3 85.1
22/08/2024 23:11:47 75.3 76.03 79.73 74.8 75.8 75.2 83.6 84.55 85.91 83.1 85.3 85.1
22/08/2024 23:11:48 75.11 75.74 79.73 74.8 75.8 75.2 82.51 83.64 85.91 83.1 85.3 85
22/08/2024 23:11:49 82.05 81.49 81.49 74.8 75.8 75.2 87.31 86.82 86.82 83.1 85.3 85.1
22/08/2024 23:11:50 76.09 81.55 81.55 74.8 75.8 75.2 82.88 86.86 86.86 83.1 85.3 85
22/08/2024 23:11:51 73.25 78.83 81.55 74.8 75.8 75.2 83.31 84.9 86.86 83.1 85.3 85
22/08/2024 23:11:52 74.52 76.46 81.55 74.8 75.8 75.2 82.46 83.87 86.86 83 85.3 85
22/08/2024 23:11:53 75.14 75.56 81.55 74.8 75.7 75.2 84.16 84.36 86.86 83 85.3 85
22/08/2024 23:11:54 75.55 75.63 81.55 74.8 75.7 75.2 85.11 84.85 86.86 83 85.3 85
22/08/2024 23:11:55 77.21 76.94 81.55 74.8 75.7 75.2 85.94 85.81 86.86 83 85.3 85
22/08/2024 23:11:56 78.9 78.35 81.55 74.9 75.8 75.2 83.74 85.83 86.86 83 85.3 85
22/08/2024 23:11:57 78.06 78.39 81.55 74.9 75.8 75.2 85.01 85.37 86.86 83 85.3 85
22/08/2024 23:11:58 79.17 79.28 81.55 74.9 75.8 75.2 84.54 84.96 86.86 83 85.3 85
22/08/2024 23:11:59 78.58 80.46 81.55 74.9 75.8 75.2 85.45 85.71 86.86 83 85.3 85
22/08/2024 23:12:00 75.92 78.22 81.55 74.9 75.8 75.2 81.53 84.98 86.86 83 85.3 85
22/08/2024 23:12:01 73.16 76.99 81.55 74.9 75.8 75.2 84.84 84.76 86.86 83 85.3 85
22/08/2024 23:12:02 73.99 75.11 81.55 74.9 75.8 75.2 83.32 84.33 86.86 83 85.3 85
22/08/2024 23:12:03 74.39 74.85 81.55 74.9 75.8 75.2 84.88 85.05 86.86 83 85.3 85
22/08/2024 23:12:04 74.27 74.34 81.55 74.9 75.8 75.2 79.99 84.33 86.86 83 85.3 85
22/08/2024 23:12:05 74.07 74.49 81.55 74.9 75.8 75.2 84.36 83.78 86.86 82.9 85.3 85
22/08/2024 23:12:06 71.76 74.27 81.55 74.9 75.8 75.2 79.28 83.49 86.86 82.9 85.3 85
22/08/2024 23:12:07 74.32 74.16 81.55 74.9 75.8 75.2 84.26 83.39 86.86 82.9 85.3 85
22/08/2024 23:12:08 77.74 76.98 81.55 74.9 75.8 75.2 82.88 83.85 86.86 82.9 85.3 85
22/08/2024 23:12:09 74.51 76.37 81.55 74.9 75.8 75.2 84.47 84.06 86.86 82.9 85.3 85
22/08/2024 23:12:10 76.21 76.15 81.55 74.9 75.8 75.2 83.31 84 86.86 82.9 85.3 85
22/08/2024 23:12:11 75.53 75.83 81.55 74.9 75.8 75.2 84.72 84.58 86.86 82.9 85.3 85
22/08/2024 23:12:12 78.65 77.85 81.55 74.9 75.8 75.2 83.6 84.3 86.86 82.9 85.3 85
22/08/2024 23:12:13 74.59 77.91 81.55 74.9 75.8 75.2 84.47 84.42 86.86 82.9 85.3 85
22/08/2024 23:12:14 74.9 76.03 81.55 74.9 75.8 75.2 81.02 84.37 86.86 82.9 85.3 85
22/08/2024 23:12:15 77.53 76.97 81.55 75 75.8 75.2 84.71 83.96 86.86 82.9 85.3 85
22/08/2024 23:12:16 77.46 77.33 81.55 75 75.8 75.2 83.28 83.98 86.86 82.9 85.3 85
22/08/2024 23:12:17 77.87 77.95 81.55 75 75.8 75.2 84.93 84.61 86.86 82.9 85.3 85
22/08/2024 23:12:18 77.73 78.03 81.55 75 75.8 75.2 83.95 84.59 86.86 82.9 85.3 85
22/08/2024 23:12:19 76.03 78.04 81.55 75 75.8 75.2 85.43 85.21 86.86 82.9 85.3 85.1
22/08/2024 23:12:20 73.95 76.82 80.46 75 75.8 75.2 83.45 85.23 85.83 83 85.3 85.1
22/08/2024 23:12:21 72.8 75.36 80.46 75 75.8 75.2 84.6 84.79 85.83 83 85.3 85.1
22/08/2024 23:12:22 72.81 74.19 80.46 75 75.8 75.2 82.36 84.98 85.83 83 85.3 85.1
22/08/2024 23:12:23 73.48 73.35 80.46 75 75.8 75.2 83.23 83.44 85.83 83 85.3 85.1
22/08/2024 23:12:24 72.75 73.46 80.46 75 75.8 75.2 83.7 84.22 85.83 83 85.3 85.1
22/08/2024 23:12:25 74.22 73.98 80.46 75 75.8 75.2 83.41 83.68 85.83 83 85.3 85.1
22/08/2024 23:12:26 74.46 74.23 80.46 75.1 75.8 75.2 83.37 84.45 85.71 83 85.3 85.1
22/08/2024 23:12:27 77.28 76.53 80.46 75.1 75.8 75.2 85.37 84.99 85.71 83 85.3 85.1
22/08/2024 23:12:28 73.03 76.27 80.46 75.1 75.8 75.2 83.55 84.8 85.71 83 85.3 85.1
22/08/2024 23:12:29 75.09 75.33 78.22 75.1 75.8 75.2 83.06 83.82 85.23 83 85.3 85.1
22/08/2024 23:12:30 73.21 74.7 78.04 75.1 75.8 75.2 82.97 84.3 85.23 83 85.3 85.1
22/08/2024 23:12:31 74 74.05 78.04 75.1 75.8 75.2 82.09 82.81 85.23 83 85.4 85.1
22/08/2024 23:12:32 74.12 74.41 78.04 75.1 75.8 75.2 83.11 83.23 85.23 83 85.4 85
22/08/2024 23:12:33 73.82 74.57 78.04 75.1 75.8 75.2 81.43 82.85 85.23 83 85.4 85
22/08/2024 23:12:34 74.21 74.5 78.04 75.1 75.8 75.2 83.86 83.99 85.23 83 85.4 85
22/08/2024 23:12:35 76.67 76.13 78.04 75.1 75.8 75.2 84.96 84.71 85.23 83 85.4 85
22/08/2024 23:12:36 76.23 76.85 78.04 75.1 75.8 75.2 84.46 84.95 85.23 83 85.4 85
22/08/2024 23:12:37 74.55 75.99 78.04 75.1 75.8 75.2 82.26 84.41 85.23 83 85.4 85
22/08/2024 23:12:38 73.28 75.06 78.04 75.1 75.8 75.2 83.91 84.14 85.23 83.1 85.4 85
22/08/2024 23:12:39 74.71 74.85 78.04 75.1 75.8 75.2 82.01 83.45 85.23 83.1 85.4 85
22/08/2024 23:12:40 77.53 77.05 78.04 75.1 75.8 75.2 85.01 84.48 85.23 83.1 85.4 85
22/08/2024 23:12:41 74.6 77.17 78.04 75.1 75.8 75.2 81.53 84.51 85.23 83.1 85.4 85
22/08/2024 23:12:42 73.01 75.55 78.04 75.1 75.8 75.2 84.31 84.26 85.23 83.1 85.4 85
22/08/2024 23:12:43 72.84 74.07 78.04 75.1 75.8 75.2 82.55 83.61 85.23 83.1 85.4 85
22/08/2024 23:12:44 75.46 75.25 78.04 75.1 75.8 75.2 85.96 85.08 85.23 83.1 85.4 85
22/08/2024 23:12:45 74.61 74.94 78.04 75.1 75.8 75.2 80.29 84.96 85.23 83.1 85.4 85
22/08/2024 23:12:46 73.46 74.99 78.04 75.1 75.8 75.2 84.62 84.12 85.23 83.2 85.4 85
22/08/2024 23:12:47 66.68 73.97 78.04 75.1 75.8 75.2 75.23 83.9 85.23 83.2 85.4 85
22/08/2024 23:12:48 66.31 71.05 78.04 75.1 75.8 75.2 76.92 80.52 85.23 83.1 85.4 85
22/08/2024 23:12:49 63.42 68.28 77.17 75.1 75.8 75.2 74.72 78.32 85.23 83.1 85.4 85
22/08/2024 23:12:50 65.72 66.35 77.17 75.1 75.8 75.2 74.92 76.6 85.08 83.1 85.4 85
22/08/2024 23:12:51 64.79 65.92 77.17 75.1 75.8 75.2 74.8 75.69 85.08 83.1 85.4 85
22/08/2024 23:12:52 69.33 68.63 77.17 75.1 75.8 75.2 75.8 75.8 85.08 83.1 85.4 85
22/08/2024 23:12:53 67.84 69.01 77.17 75.1 75.8 75.2 75.9 76.32 85.08 83.1 85.3 85
22/08/2024 23:12:54 70.59 70.26 77.17 75.1 75.8 75.2 77.82 77.13 85.08 83.1 85.3 85
22/08/2024 23:12:55 63.82 69.29 77.17 75.1 75.7 75.2 75.65 76.96 85.08 83.1 85.3 85
22/08/2024 23:12:56 68.7 68.2 77.17 75.1 75.7 75.2 76.57 76.99 85.08 83.1 85.3 85
22/08/2024 23:12:57 72 71.6 77.17 75.1 75.7 75.2 78.16 77.96 85.08 83.1 85.3 85
22/08/2024 23:12:58 74.54 74.5 77.17 75.1 75.7 75.2 80.31 80.21 85.08 83.1 85.3 85
22/08/2024 23:12:59 66.07 73.58 77.17 75.1 75.7 75.2 75.91 79.54 85.08 83.1 85.3 85
22/08/2024 23:13:00 63.72 70.29 77.17 75.1 75.7 75.2 75.24 77.59 85.08 83.1 85.3 85
22/08/2024 23:13:01 69.99 69.73 77.17 75.1 75.7 75.2 77.77 77.44 85.08 83.1 85.3 85
22/08/2024 23:13:02 68.88 69.59 77.17 75.1 75.7 75.2 78.13 78.04 85.08 83.1 85.3 85
22/08/2024 23:13:03 65.94 69.12 77.17 75.1 75.7 75.2 76.36 77.77 85.08 83.1 85.3 85
22/08/2024 23:13:04 76.17 75.79 77.17 75.1 75.7 75.2 80.19 79.79 85.08 83.1 85.3 85
22/08/2024 23:13:05 79.1 78.47 78.47 75.1 75.7 75.2 82.14 81.64 85.08 83.1 85.2 85
22/08/2024 23:13:06 77.57 78.8 78.8 75.1 75.7 75.2 84.92 84.38 85.08 83.1 85.2 85
22/08/2024 23:13:07 78.27 78.4 78.8 75.1 75.7 75.2 82.91 83.96 85.08 83.1 85.2 85
22/08/2024 23:13:08 76.13 77.8 78.8 75.1 75.7 75.2 80.15 82.76 85.08 83.1 85.2 85
22/08/2024 23:13:09 69.09 76.62 78.8 75.1 75.7 75.2 76.32 81.26 85.08 83.1 85.2 85
22/08/2024 23:13:10 66.4 73.39 78.8 75.1 75.7 75.2 75.3 78.81 85.08 83.1 85.2 85
22/08/2024 23:13:11 71.1 71.36 78.8 75.1 75.7 75.2 77.22 77.37 85.08 83 85.2 85
22/08/2024 23:13:12 79.39 78.75 78.8 75.2 75.7 75.2 81.97 81.41 85.08 83 85.2 85
22/08/2024 23:13:13 75.03 77.8 78.8 75.1 75.7 75.2 79.86 80.82 85.08 83 85.2 85
22/08/2024 23:13:14 73.65 76.24 78.8 75.1 75.7 75.2 79.57 80.29 84.96 83 85.2 85
22/08/2024 23:13:15 71.8 74.86 78.8 75.1 75.7 75.2 80.81 80.61 84.38 83 85.2 85
22/08/2024 23:13:16 82.66 81.75 81.75 75.2 75.8 75.2 85.88 85.1 85.1 83 85.2 85
22/08/2024 23:13:17 82.15 82.38 82.38 75.3 75.8 75.2 85.77 85.79 85.79 83.1 85.2 85
22/08/2024 23:13:18 82.8 82.84 82.84 75.3 75.8 75.2 88.3 87.76 87.76 83.1 85.2 85
22/08/2024 23:13:19 75.82 82.88 82.88 75.3 75.8 75.2 87.09 87.82 87.82 83.1 85.2 85
22/08/2024 23:13:20 72.08 79.61 82.88 75.3 75.8 75.2 87.9 88.06 88.06 83.2 85.2 85
22/08/2024 23:13:21 77.09 77.8 82.88 75.4 75.8 75.2 88.97 88.84 88.84 83.2 85.2 85
22/08/2024 23:13:22 72.75 77.01 82.88 75.4 75.8 75.2 87.77 88.89 88.89 83.3 85.2 85
22/08/2024 23:13:23 73.54 74.96 82.88 75.4 75.8 75.1 87.73 88.01 88.89 83.3 85.2 85
22/08/2024 23:13:24 70.79 74.23 82.88 75.4 75.7 75.1 88.52 88.4 88.89 83.4 85.2 85
22/08/2024 23:13:25 72.42 73.04 82.88 75.4 75.7 75.1 86.44 88.38 88.89 83.4 85.2 85
22/08/2024 23:13:26 74.99 74.87 82.88 75.4 75.7 75.1 88.25 88.03 88.89 83.4 85.2 85
22/08/2024 23:13:27 66.37 74.04 82.88 75.4 75.7 75.1 82.55 87.93 88.89 83.4 85.2 85
22/08/2024 23:13:28 70.29 71.67 82.88 75.4 75.7 75.1 81.93 85.16 88.89 83.4 85.2 85
22/08/2024 23:13:29 73.57 73.47 82.88 75.4 75.7 75.1 82.33 84.34 88.89 83.4 85.2 85
22/08/2024 23:13:30 66.66 72.07 82.88 75.4 75.7 75.1 77.76 82.45 88.89 83.4 85.2 85
22/08/2024 23:13:31 63.97 69.46 82.88 75.3 75.7 75.1 75.88 80.06 88.89 83.4 85.2 84.9
22/08/2024 23:13:32 63.95 66.87 82.88 75.3 75.7 75.1 75.55 77.9 88.89 83.4 85.1 84.9
22/08/2024 23:13:33 72.38 71.86 82.88 75.3 75.7 75.1 79.07 78.91 88.89 83.4 85.1 84.9
22/08/2024 23:13:34 63.18 69.81 82.88 75.3 75.7 75.1 75.98 77.8 88.89 83.4 85.1 84.9
22/08/2024 23:13:35 66 67.36 82.88 75.3 75.7 75.1 78.27 78.17 88.89 83.4 85.1 84.9
22/08/2024 23:13:36 81.16 79.92 82.88 75.3 75.7 75 84.71 83.73 88.89 83.4 85.1 84.9
22/08/2024 23:13:37 72.98 79.99 82.88 75.3 75.7 75 78.82 83.81 88.89 83.4 85.1 84.9
22/08/2024 23:13:38 67.65 76.85 82.88 75.3 75.7 75 76.13 81.25 88.89 83.4 85.1 84.9
22/08/2024 23:13:39 72.15 73.41 82.88 75.3 75.7 75 77.89 78.76 88.89 83.3 85.1 84.9
22/08/2024 23:13:40 67.69 72.79 82.88 75.3 75.7 75 76.38 78.35 88.89 83.3 85.1 84.9
22/08/2024 23:13:41 67.45 70.73 82.88 75.3 75.7 75 75.81 77.49 88.89 83.3 85 84.9
22/08/2024 23:13:42 78.44 77.76 82.88 75.3 75.7 75 82.55 81.99 88.89 83.3 85 84.9
22/08/2024 23:13:43 71.47 75.52 82.88 75.3 75.7 75 78.29 80.28 88.89 83.3 85 84.9
22/08/2024 23:13:44 72.84 75.15 82.88 75.3 75.7 75 78.55 80.1 88.89 83.3 85 84.8
22/08/2024 23:13:45 74.58 74.62 82.88 75.3 75.7 75 79.7 79.78 88.89 83.3 85 84.8
22/08/2024 23:13:46 66.36 74.37 82.88 75.3 75.7 75 76.45 79.58 88.89 83.3 85 84.8
22/08/2024 23:13:47 72.35 73.04 82.88 75.3 75.7 75 81.14 80.79 88.89 83.3 85 84.8
22/08/2024 23:13:48 64.1 72.29 82.88 75.3 75.6 75 76.31 80.29 88.89 83.3 85 84.8
22/08/2024 23:13:49 63.21 69.02 79.99 75.3 75.6 75 74.23 78.1 88.89 83.3 85 84.8
22/08/2024 23:13:50 63.98 66.39 79.99 75.3 75.6 75 75.44 76.27 88.89 83.3 85 84.8
22/08/2024 23:13:51 63.59 64.96 79.99 75.3 75.6 75 74.45 75.65 88.89 83.3 84.9 84.8
22/08/2024 23:13:52 63.26 64.28 79.99 75.2 75.6 75 73.91 74.98 88.4 83.3 84.9 84.8
22/08/2024 23:13:53 64.39 64.59 79.99 75.2 75.6 75 75.23 75.27 88.4 83.3 84.9 84.8
22/08/2024 23:13:54 64.43 64.44 79.99 75.2 75.6 74.9 75.25 75.35 88.38 83.3 84.9 84.8
22/08/2024 23:13:55 63.29 64.28 79.99 75.2 75.6 74.9 74.03 75.08 88.03 83.3 84.9 84.8
22/08/2024 23:13:56 64.48 64.29 79.99 75.2 75.6 74.9 74.25 74.69 87.93 83.3 84.9 84.8
22/08/2024 23:13:57 65.6 65.56 79.99 75.2 75.6 74.9 74.49 74.55 85.16 83.3 84.9 84.8
22/08/2024 23:13:58 67.89 68.02 79.99 75.2 75.5 74.9 78.27 78.31 84.34 83.3 84.9 84.8
22/08/2024 23:13:59 69.66 70.08 79.99 75.2 75.5 74.9 80.57 80.87 83.81 83.3 84.8 84.8
22/08/2024 23:14:00 62.33 68.38 79.99 75.2 75.5 74.9 73.96 79.11 83.81 83.3 84.8 84.7
22/08/2024 23:14:01 62.21 65.58 79.99 75.2 75.5 74.9 73.46 76.63 83.81 83.3 84.8 84.7
22/08/2024 23:14:02 64.69 64.59 79.99 75.2 75.5 74.9 73.99 74.97 83.81 83.3 84.8 84.7
22/08/2024 23:14:03 63.68 64.44 79.99 75.2 75.5 74.9 74.87 74.75 83.81 83.3 84.8 84.7
22/08/2024 23:14:04 66.53 66.12 79.99 75.2 75.5 74.9 75.15 75.21 83.81 83.3 84.8 84.7
22/08/2024 23:14:05 64.83 65.99 79.99 75.1 75.5 74.9 75.26 75.34 83.81 83.2 84.8 84.7
22/08/2024 23:14:06 63.53 65.25 79.99 75.1 75.5 74.9 74.21 75.29 83.81 83.2 84.8 84.7
22/08/2024 23:14:07 63.25 64.32 77.76 75.1 75.5 74.9 74.35 74.92 81.99 83.2 84.8 84.7
22/08/2024 23:14:08 64.02 64.07 77.76 75.1 75.5 74.9 74.76 74.8 81.99 83.2 84.8 84.7
22/08/2024 23:14:09 63.28 63.94 77.76 75 75.4 74.9 75.3 75.31 81.99 83.2 84.8 84.6
22/08/2024 23:14:10 63.4 63.66 77.76 75 75.4 74.9 74.57 75.11 81.99 83.2 84.8 84.6
22/08/2024 23:14:11 63.41 63.6 77.76 75 75.4 74.9 74.84 74.86 81.99 83.2 84.8 84.6
22/08/2024 23:14:12 63.92 64.06 75.52 75 75.4 74.9 74.88 74.99 80.87 83.2 84.8 84.6
22/08/2024 23:14:13 75.76 75.13 75.15 75 75.4 74.9 78.7 78.34 80.87 83.2 84.8 84.6
22/08/2024 23:14:14 64.78 73.18 75.13 75 75.4 74.9 75.62 77.32 80.87 83.2 84.8 84.6
22/08/2024 23:14:15 64.7 69.9 75.13 75 75.4 74.9 75.15 76.37 80.87 83.2 84.8 84.6
22/08/2024 23:14:16 71.73 71.71 75.13 75 75.4 74.9 77.35 77.38 80.87 83.2 84.8 84.6
22/08/2024 23:14:17 71.48 73.59 75.13 75 75.4 74.9 77.42 78.58 80.87 83.2 84.8 84.6
22/08/2024 23:14:18 63.48 70.65 75.13 75 75.4 74.9 74.55 76.93 80.87 83.1 84.8 84.6
22/08/2024 23:14:19 63.46 67.62 75.13 74.9 75.4 74.9 74.25 75.57 80.87 83.1 84.8 84.6
22/08/2024 23:14:20 67.95 67.42 75.13 74.9 75.4 74.9 75.87 75.64 80.87 83.1 84.8 84.6
22/08/2024 23:14:21 68.01 68.66 75.13 74.9 75.4 74.9 76.13 76.41 80.87 83.1 84.8 84.6
22/08/2024 23:14:22 66.62 67.44 75.13 74.9 75.4 74.9 75.5 75.8 80.87 83.1 84.8 84.6
22/08/2024 23:14:23 83.6 82.51 82.51 75 75.4 74.9 87.05 86.02 86.02 83.1 84.8 84.6
22/08/2024 23:14:24 75.7 82.74 82.74 75 75.4 74.9 80.82 86.34 86.34 83.1 84.8 84.6
22/08/2024 23:14:25 70.34 79.15 82.74 75 75.4 74.9 77.78 83.11 86.34 83.1 84.8 84.6
22/08/2024 23:14:26 69.83 75.83 82.74 75 75.4 74.9 77 80.72 86.34 83.1 84.8 84.6
22/08/2024 23:14:27 65.34 72.79 82.74 75 75.4 74.9 75.38 78.53 86.34 83.1 84.8 84.6
22/08/2024 23:14:28 65.71 69.61 82.74 75 75.4 74.9 75.28 76.8 86.34 83.1 84.8 84.6
22/08/2024 23:14:29 70.59 70.7 82.74 75 75.4 74.9 76.62 76.83 86.34 83.1 84.8 84.6
22/08/2024 23:14:30 68.04 70.59 82.74 75 75.4 74.9 75.66 76.74 86.34 83.1 84.8 84.6
22/08/2024 23:14:31 73.57 73.45 82.74 74.9 75.4 74.9 78.59 78.21 86.34 83.1 84.8 84.6
22/08/2024 23:14:32 65.22 71.8 82.74 74.9 75.4 74.9 75.75 77.57 86.34 83.1 84.7 84.6
22/08/2024 23:14:33 65.78 69.03 82.74 74.9 75.4 74.9 75.25 76.73 86.34 83.1 84.7 84.6
22/08/2024 23:14:34 67.98 68.06 82.74 74.9 75.4 74.9 75.89 76.06 86.34 83.1 84.7 84.6
22/08/2024 23:14:35 67.36 68.17 82.74 74.9 75.4 74.9 76.3 76.26 86.34 83 84.7 84.6
22/08/2024 23:14:36 66.82 67.53 82.74 74.9 75.4 74.9 76.62 76.48 86.34 83 84.7 84.6
22/08/2024 23:14:37 70.84 70.56 82.74 74.8 75.4 74.9 77.65 77.68 86.34 83 84.7 84.6
22/08/2024 23:14:38 64.43 70.17 82.74 74.8 75.4 74.9 75.07 77.4 86.34 83 84.7 84.6
22/08/2024 23:14:39 64.39 67.48 82.74 74.8 75.3 74.9 75.31 76.05 86.34 83 84.7 84.6
22/08/2024 23:14:40 64.8 65.82 82.74 74.8 75.3 74.9 74.89 75.69 86.34 83 84.6 84.6
22/08/2024 23:14:41 64.05 65.26 82.74 74.8 75.3 74.9 74.72 75.37 86.34 83 84.6 84.6
22/08/2024 23:14:42 64.68 64.82 82.74 74.8 75.3 74.9 75.43 75.45 86.34 83 84.6 84.6
22/08/2024 23:14:43 63.85 64.76 82.74 74.8 75.3 74.9 75.03 75.42 86.34 83 84.6 84.6
22/08/2024 23:14:44 64.04 64.26 82.74 74.8 75.3 74.9 74.47 75.08 86.34 83 84.6 84.6
22/08/2024 23:14:45 63.2 64.14 82.74 74.8 75.3 74.9 74.05 74.56 86.34 82.9 84.6 84.6
22/08/2024 23:14:46 64.25 64.02 82.74 74.8 75.3 74.9 74.49 74.47 86.34 82.9 84.6 84.6
22/08/2024 23:14:47 64.87 64.84 82.74 74.8 75.3 74.9 74.3 74.53 86.34 82.9 84.6 84.6
22/08/2024 23:14:48 64.34 64.82 82.74 74.8 75.3 74.9 75.32 75.14 86.34 82.9 84.6 84.6
22/08/2024 23:14:49 64.42 64.85 82.74 74.7 75.3 74.9 75.28 75.56 86.34 82.9 84.6 84.6
22/08/2024 23:14:50 64.3 64.57 82.74 74.7 75.3 74.9 74.99 75.24 86.34 82.9 84.6 84.6
22/08/2024 23:14:51 65.21 65.27 82.74 74.7 75.2 74.9 75.13 75.31 86.34 82.9 84.5 84.6
22/08/2024 23:14:52 64.13 65.37 82.74 74.7 75.2 74.9 74.89 75.25 86.34 82.8 84.5 84.6
22/08/2024 23:14:53 71.12 70.62 82.74 74.7 75.2 74.9 76.46 76.41 86.34 82.8 84.5 84.6
22/08/2024 23:14:54 67.02 68.89 79.15 74.6 75.2 74.9 75.7 76.03 83.11 82.8 84.5 84.6
22/08/2024 23:14:55 64.79 67.86 75.83 74.6 75.2 74.9 76.05 76.32 80.72 82.8 84.5 84.6
22/08/2024 23:14:56 67.16 67.3 73.45 74.6 75.2 74.8 76.87 76.67 78.53 82.8 84.5 84.6
22/08/2024 23:14:57 64.16 67.2 73.45 74.6 75.2 74.8 75.79 76.55 78.21 82.8 84.5 84.6
22/08/2024 23:14:58 72.59 72.2 73.45 74.6 75.2 74.8 77.53 77.61 78.21 82.8 84.5 84.5
22/08/2024 23:14:59 72.69 73.18 73.45 74.6 75.2 74.8 77.91 78.16 78.21 82.7 84.5 84.5
22/08/2024 23:15:00 63.21 72.06 73.45 74.5 75.2 74.8 74.98 77.63 78.21 82.7 84.5 84.5
22/08/2024 23:15:01 77.49 76.53 76.53 74.6 75.2 74.8 81.96 81.14 81.14 82.7 84.5 84.5
22/08/2024 23:15:02 67.31 76.2 76.53 74.5 75.2 74.8 77.31 80.94 81.14 82.7 84.4 84.5
22/08/2024 23:15:03 64.9 72.85 76.53 74.5 75.2 74.8 75.67 79.1 81.14 82.7 84.4 84.5
22/08/2024 23:15:04 63.88 69.6 76.53 74.5 75.2 74.8 75.01 77.18 81.14 82.6 84.4 84.5
22/08/2024 23:15:05 66.63 67.4 76.53 74.5 75.2 74.8 76.85 76.75 81.14 82.6 84.4 84.5
22/08/2024 23:15:06 66.11 67.07 76.53 74.5 75.2 74.8 76.12 76.48 81.14 82.6 84.4 84.5
22/08/2024 23:15:07 66.45 66.65 76.53 74.5 75.1 74.8 76.07 76.39 81.14 82.6 84.4 84.5
22/08/2024 23:15:08 65.92 66.51 76.53 74.4 75.1 74.8 79.27 78.7 81.14 82.5 84.4 84.5
22/08/2024 23:15:09 66.93 66.8 76.53 74.4 75.1 74.8 76.76 78.62 81.14 82.5 84.4 84.5
22/08/2024 23:15:10 70.87 70.42 76.53 74.4 75.1 74.8 77.87 78.23 81.14 82.5 84.4 84.5
22/08/2024 23:15:11 64.63 69.83 76.53 74.4 75.1 74.8 76.19 77.82 81.14 82.5 84.4 84.5
22/08/2024 23:15:12 68.33 68.29 76.53 74.4 75.1 74.8 76.8 77.13 81.14 82.5 84.4 84.5
22/08/2024 23:15:13 70.81 71.01 76.53 74.4 75.1 74.8 76.9 77.59 81.14 82.5 84.4 84.5
22/08/2024 23:15:14 63.95 70 76.53 74.4 75.1 74.8 74.71 76.92 81.14 82.5 84.4 84.5
22/08/2024 23:15:15 69.48 69.73 76.53 74.4 75 74.8 76.51 76.46 81.14 82.4 84.4 84.5
22/08/2024 23:15:16 71.79 72.76 76.53 74.4 75 74.8 77.41 78.05 81.14 82.4 84.4 84.5
22/08/2024 23:15:17 63.31 70.01 76.53 74.3 75 74.8 74.18 76.51 81.14 82.4 84.4 84.5
22/08/2024 23:15:18 65.21 67.1 76.53 74.3 75 74.8 74.67 75.21 81.14 82.4 84.4 84.5
22/08/2024 23:15:19 66.55 66.64 76.53 74.3 75 74.8 75.58 75.5 81.14 82.4 84.4 84.5
22/08/2024 23:15:20 69.19 68.63 76.53 74.3 75 74.8 76.25 76.09 81.14 82.3 84.4 84.5
22/08/2024 23:15:21 69.76 69.56 76.53 74.3 75 74.8 76.74 76.5 81.14 82.3 84.4 84.5
22/08/2024 23:15:22 66.68 69.18 76.53 74.3 75 74.8 75.89 76.41 81.14 82.3 84.4 84.5
22/08/2024 23:15:23 66.32 67.8 76.53 74.2 75 74.8 76.09 76.36 81.14 82.3 84.4 84.5
22/08/2024 23:15:24 64.02 66.86 76.53 74.2 75 74.8 75.2 76.02 81.14 82.3 84.4 84.5
22/08/2024 23:15:25 64.84 65.46 76.53 74.2 75 74.8 74.83 75.63 81.14 82.2 84.4 84.5
22/08/2024 23:15:26 65 65.15 76.53 74.2 75 74.8 74.56 75.11 81.14 82.2 84.3 84.5
22/08/2024 23:15:27 64.4 65.09 76.53 74.2 75 74.8 74.37 74.96 81.14 82.2 84.3 84.5
22/08/2024 23:15:28 64.61 64.73 76.53 74.2 75 74.8 74.64 74.76 81.14 82.2 84.3 84.5
22/08/2024 23:15:29 67.97 67.27 76.53 74.2 75 74.8 82.62 82.02 82.02 82.2 84.3 84.5
22/08/2024 23:15:30 65.67 67.02 76.53 74.1 74.9 74.8 76.64 82.01 82.02 82.2 84.3 84.5
22/08/2024 23:15:31 65.07 66.29 76.2 74.1 74.9 74.8 75.52 79.32 82.02 82.2 84.3 84.5
22/08/2024 23:15:32 64.42 65.6 72.85 74.1 74.9 74.8 74.37 77.43 82.02 82.1 84.3 84.5
22/08/2024 23:15:33 65.08 65.56 72.76 74.1 74.9 74.8 75.03 76.07 82.02 82.1 84.3 84.5
22/08/2024 23:15:34 62.84 64.81 72.76 74.1 74.9 74.8 73.95 75.3 82.02 82.1 84.3 84.5
22/08/2024 23:15:35 64.57 64.76 72.76 74.1 74.9 74.8 74.08 74.37 82.02 82.1 84.3 84.5
22/08/2024 23:15:36 69.47 68.58 72.76 74 74.9 74.8 76.01 75.49 82.02 82.1 84.3 84.5
22/08/2024 23:15:37 67.7 67.9 72.76 74 74.9 74.8 75.45 75.53 82.02 82 84.3 84.5
22/08/2024 23:15:38 65.89 67.94 72.76 74 74.9 74.8 74.59 75.56 82.02 82 84.3 84.5
22/08/2024 23:15:39 67.94 67.93 72.76 74 74.9 74.8 74.88 75.14 82.02 82 84.3 84.5
22/08/2024 23:15:40 66.65 67.93 72.76 74 74.9 74.8 75.16 75.26 82.02 82 84.3 84.5
22/08/2024 23:15:41 70.1 69.42 72.76 74 74.9 74.8 77.13 76.69 82.02 82 84.3 84.5
22/08/2024 23:15:42 69.64 69.63 72.76 74 74.9 74.8 76.71 76.85 82.02 82 84.3 84.5
22/08/2024 23:15:43 68.16 69.65 72.76 74 74.9 74.8 75.55 76.63 82.02 82 84.2 84.5
22/08/2024 23:15:44 63.43 68.6 72.76 73.9 74.9 74.8 74.54 75.95 82.02 81.9 84.2 84.5
22/08/2024 23:15:45 66.29 66.56 72.76 73.9 74.9 74.8 76.33 76.26 82.02 81.9 84.2 84.5
22/08/2024 23:15:46 64.06 66.09 70.01 73.9 74.9 74.8 74.4 76 82.02 81.9 84.2 84.5
22/08/2024 23:15:47 69.64 68.39 69.65 73.9 74.9 74.8 76.83 76.27 82.02 81.9 84.2 84.5
22/08/2024 23:15:48 68.87 68.99 69.65 73.8 74.9 74.8 75.91 76.2 82.02 81.9 84.2 84.5
22/08/2024 23:15:49 71.57 70.74 70.74 73.8 74.9 74.8 77.97 77.44 82.02 81.9 84.2 84.5
22/08/2024 23:15:50 71.36 71.7 71.7 73.8 74.8 74.8 79.14 78.97 82.02 81.9 84.2 84.5
22/08/2024 23:15:51 71.38 71.35 71.7 73.8 74.8 74.8 79.04 79.03 82.02 81.9 84.2 84.5
22/08/2024 23:15:52 73.12 72.58 72.58 73.8 74.8 74.8 81.77 81.31 82.02 81.9 84.2 84.5
22/08/2024 23:15:53 72.26 72.76 72.76 73.8 74.8 74.8 79.73 81.18 82.02 81.9 84.1 84.5
22/08/2024 23:15:54 69.81 72.1 72.76 73.8 74.8 74.8 80.14 80.67 82.02 81.9 84.1 84.5
22/08/2024 23:15:55 74.2 73.41 73.41 73.8 74.8 74.8 79.27 80.14 82.02 81.9 84.1 84.5
22/08/2024 23:15:56 69.67 73.41 73.41 73.8 74.8 74.8 80.29 80.91 82.02 81.9 84.1 84.5
22/08/2024 23:15:57 78.32 77.54 77.54 73.8 74.8 74.8 83.55 83 83 81.9 84.1 84.5
22/08/2024 23:15:58 75.74 77.57 77.57 73.8 74.8 74.8 82 83.14 83.14 81.8 84.1 84.5
22/08/2024 23:15:59 77.21 77.88 77.88 73.8 74.8 74.8 82.72 83.26 83.26 81.8 84.1 84.5
22/08/2024 23:16:00 74.79 76.91 77.88 73.8 74.8 74.8 81.39 82.54 83.26 81.8 84 84.5
22/08/2024 23:16:01 68.9 76.01 77.88 73.7 74.8 74.8 79.15 81.98 83.26 81.7 84 84.5
22/08/2024 23:16:02 72.88 73.33 77.88 73.7 74.8 74.8 80.31 80.85 83.26 81.6 84 84.5
22/08/2024 23:16:03 71.29 73.43 77.88 73.7 74.8 74.8 79.84 80.4 83.26 81.6 84 84.5
22/08/2024 23:16:04 76.27 74.9 77.88 73.7 74.8 74.8 81.54 81.18 83.26 81.6 84 84.5
22/08/2024 23:16:05 77.36 77.22 77.88 73.8 74.8 74.8 81.94 82.69 83.26 81.6 84 84.5
22/08/2024 23:16:06 71.35 75.77 77.88 73.8 74.8 74.8 77.65 80.99 83.26 81.6 84 84.5
22/08/2024 23:16:07 81.76 80.71 80.71 73.8 74.8 74.8 86.4 85.22 85.22 81.6 84 84.5
22/08/2024 23:16:08 72.68 80.68 80.71 73.8 74.8 74.8 80.5 85.23 85.23 81.6 84 84.5
22/08/2024 23:16:09 70.09 77.38 80.71 73.8 74.8 74.8 79.63 82.79 85.23 81.6 84 84.5
22/08/2024 23:16:10 77.51 76.69 80.71 73.8 74.8 74.8 82.97 82.45 85.23 81.6 83.9 84.5
22/08/2024 23:16:11 72.36 76.18 80.71 73.8 74.7 74.8 79.1 82.4 85.23 81.5 83.9 84.5
22/08/2024 23:16:12 71.19 74.4 80.71 73.8 74.7 74.8 80.15 80.93 85.23 81.5 83.9 84.5
22/08/2024 23:16:13 70.91 72.44 80.71 73.8 74.7 74.8 77.33 80.65 85.23 81.5 83.9 84.5
22/08/2024 23:16:14 71.87 72.18 80.71 73.8 74.7 74.8 78.56 78.88 85.23 81.5 83.9 84.5
22/08/2024 23:16:15 72.09 72.59 80.71 73.8 74.7 74.8 80.16 79.89 85.23 81.5 83.9 84.5
22/08/2024 23:16:16 76.35 76.04 80.71 73.8 74.7 74.8 81.23 81.38 85.23 81.5 83.9 84.5
22/08/2024 23:16:17 75.36 75.58 80.71 73.8 74.7 74.8 80.52 80.86 85.23 81.4 83.9 84.5
22/08/2024 23:16:18 73.92 76.05 80.71 73.8 74.7 74.8 81.01 81.43 85.23 81.4 83.9 84.5
22/08/2024 23:16:19 68.1 74.13 80.71 73.8 74.7 74.8 79.19 80.72 85.23 81.4 83.9 84.5
22/08/2024 23:16:20 75.75 75.23 80.71 73.8 74.7 74.8 80.06 80.7 85.23 81.4 83.9 84.5
22/08/2024 23:16:21 74.15 74.51 80.71 73.7 74.7 74.8 82.03 81.98 85.23 81.4 83.8 84.5
22/08/2024 23:16:22 79.52 78.54 80.71 73.7 74.7 74.8 86.05 85.2 85.23 81.4 83.8 84.5
22/08/2024 23:16:23 81.59 80.82 80.82 73.8 74.7 74.8 85.75 85.62 85.62 81.4 83.8 84.5
22/08/2024 23:16:24 79.94 80.91 80.91 73.8 74.7 74.8 83.19 85.33 85.62 81.4 83.8 84.5
22/08/2024 23:16:25 78.93 80.51 80.91 73.8 74.8 74.8 83.1 84.36 85.62 81.4 83.8 84.5
22/08/2024 23:16:26 76.89 79.75 80.91 73.8 74.8 74.8 82.34 83.78 85.62 81.4 83.8 84.5
22/08/2024 23:16:27 70.02 77.92 80.91 73.8 74.8 74.8 79.7 82.77 85.62 81.4 83.8 84.5
22/08/2024 23:16:28 76.69 77.29 80.91 73.8 74.8 74.8 80.29 81.9 85.62 81.3 83.8 84.5
22/08/2024 23:16:29 80.64 79.16 80.91 73.9 74.8 74.8 86.09 84.53 85.62 81.4 83.8 84.5
22/08/2024 23:16:30 73.41 79.18 80.91 73.9 74.8 74.8 80.96 84.54 85.62 81.3 83.8 84.5
22/08/2024 23:16:31 70.29 76.33 80.91 73.9 74.8 74.8 79.86 82.55 85.62 81.3 83.8 84.5
22/08/2024 23:16:32 71.86 73.74 80.91 73.8 74.8 74.8 79.5 81 85.62 81.3 83.8 84.5
22/08/2024 23:16:33 74.06 74.25 80.91 73.8 74.8 74.8 80.72 81.33 85.62 81.3 83.8 84.5
22/08/2024 23:16:34 75.68 75.74 80.91 73.8 74.8 74.8 81.61 81.86 85.62 81.3 83.8 84.5
22/08/2024 23:16:35 78.13 78.17 80.91 73.8 74.8 74.8 82.64 83.22 85.62 81.3 83.8 84.5
22/08/2024 23:16:36 74.76 76.9 80.91 73.8 74.8 74.8 79.21 82.09 85.62 81.3 83.8 84.5
22/08/2024 23:16:37 77.04 77.84 80.91 73.8 74.8 74.8 81.12 81.87 85.62 81.2 83.8 84.5
22/08/2024 23:16:38 67.63 76.08 80.91 73.8 74.8 74.8 76.21 80.59 85.62 81.2 83.8 84.5
22/08/2024 23:16:39 72.63 73.01 80.91 73.8 74.8 74.8 78.23 78.8 85.62 81.2 83.7 84.5
22/08/2024 23:16:40 83.29 81.48 81.48 73.9 74.8 74.8 85.66 84.08 85.62 81.2 83.8 84.5
22/08/2024 23:16:41 80.39 81.88 81.88 73.9 74.8 74.8 83.43 84.44 85.62 81.2 83.8 84.5
22/08/2024 23:16:42 76.97 80.96 81.88 73.9 74.8 74.8 81.79 83.78 85.62 81.2 83.8 84.5
22/08/2024 23:16:43 76.94 79.86 81.88 73.9 74.8 74.8 80.94 83.26 85.62 81.2 83.8 84.5
22/08/2024 23:16:44 77.88 78.41 81.88 73.9 74.8 74.8 82.86 83.02 85.62 81.2 83.8 84.5
22/08/2024 23:16:45 70.47 77.57 81.88 73.9 74.8 74.8 77.07 82.32 85.62 81.2 83.7 84.5
22/08/2024 23:16:46 74.5 75.25 81.88 73.9 74.8 74.8 81.48 81.04 85.62 81.1 83.7 84.5
22/08/2024 23:16:47 73.82 74.92 81.88 73.9 74.8 74.8 80.64 81.69 85.62 81.1 83.7 84.5
22/08/2024 23:16:48 73.34 74.12 81.88 73.9 74.8 74.8 79.04 80.53 85.62 81.1 83.7 84.5
22/08/2024 23:16:49 71.83 73.48 81.88 73.8 74.8 74.8 77.69 79.71 85.62 81.1 83.7 84.5
22/08/2024 23:16:50 71.45 72.42 81.88 73.8 74.8 74.8 81.17 80.84 85.62 81.1 83.7 84.5
22/08/2024 23:16:51 68.55 71.8 81.88 73.8 74.8 74.8 80.15 80.92 85.62 81 83.7 84.5
22/08/2024 23:16:52 77.16 76.28 81.88 73.8 74.8 74.8 82.09 81.87 85.62 81 83.7 84.5
22/08/2024 23:16:53 71.56 76.23 81.88 73.8 74.8 74.8 78.86 81.89 85.33 81 83.7 84.5
22/08/2024 23:16:54 79.75 78.97 81.88 73.8 74.8 74.8 83.42 82.79 84.54 81 83.7 84.5
22/08/2024 23:16:55 76.72 79.04 81.88 73.8 74.8 74.8 82.06 82.94 84.54 81 83.7 84.5
22/08/2024 23:16:56 78.67 78.87 81.88 73.8 74.8 74.8 83.75 83.29 84.54 81 83.7 84.5
22/08/2024 23:16:57 72.19 78.01 81.88 73.8 74.8 74.8 77.63 83.16 84.54 81 83.7 84.5
22/08/2024 23:16:58 69.82 75.28 81.88 73.7 74.8 74.8 79.4 80.53 84.54 80.9 83.7 84.5
22/08/2024 23:16:59 71.78 73.06 81.88 73.7 74.8 74.8 80.08 80.44 84.54 80.9 83.7 84.5
22/08/2024 23:17:00 71.21 72.6 81.88 73.7 74.8 74.8 79.03 80.59 84.44 80.9 83.6 84.5
22/08/2024 23:17:01 70.65 71.27 81.88 73.7 74.8 74.8 79.64 79.75 84.44 80.9 83.6 84.5
22/08/2024 23:17:02 71.55 71.44 81.88 73.7 74.8 74.8 79.69 80.24 84.44 80.9 83.6 84.5
22/08/2024 23:17:03 71.81 71.97 81.88 73.7 74.8 74.8 79.07 80.05 84.44 80.8 83.6 84.5
22/08/2024 23:17:04 70.31 71.54 81.88 73.7 74.8 74.8 77.7 78.91 84.44 80.8 83.6 84.5
22/08/2024 23:17:05 69.86 70.88 81.88 73.6 74.8 74.8 80.3 80.35 84.44 80.8 83.6 84.5
22/08/2024 23:17:06 69.53 70.16 81.88 73.6 74.8 74.8 80.7 80.49 84.44 80.8 83.6 84.5
22/08/2024 23:17:07 69.17 69.96 81.88 73.6 74.7 74.8 78.78 80.24 84.44 80.8 83.6 84.5
22/08/2024 23:17:08 70.86 70.51 81.88 73.6 74.7 74.8 78.2 79.42 84.44 80.8 83.5 84.5
22/08/2024 23:17:09 71.54 71.4 81.88 73.6 74.7 74.8 79.72 79.94 84.44 80.7 83.5 84.5
22/08/2024 23:17:10 73.77 73.91 81.88 73.6 74.7 74.8 79.93 80.33 84.44 80.7 83.5 84.5
22/08/2024 23:17:11 76.05 76 80.96 73.6 74.7 74.8 81.28 81.64 83.78 80.7 83.5 84.5
22/08/2024 23:17:12 69.77 74.7 79.86 73.5 74.7 74.8 76.22 80.29 83.29 80.7 83.5 84.5
22/08/2024 23:17:13 72.15 72.5 79.04 73.5 74.7 74.8 80.1 79.75 83.29 80.7 83.5 84.5
22/08/2024 23:17:14 71.24 72.49 79.04 73.5 74.7 74.8 80.97 80.5 83.29 80.7 83.5 84.5
22/08/2024 23:17:15 74.42 73.64 79.04 73.5 74.7 74.8 80.54 81.4 83.29 80.6 83.5 84.5
22/08/2024 23:17:16 74.92 75.06 79.04 73.5 74.7 74.8 80.74 81.01 83.29 80.6 83.5 84.5
22/08/2024 23:17:17 69.8 74.22 79.04 73.5 74.7 74.8 80.4 80.84 83.29 80.6 83.4 84.5
22/08/2024 23:17:18 69.27 71.94 79.04 73.4 74.7 74.8 78.6 80.39 83.29 80.6 83.4 84.5
22/08/2024 23:17:19 70.29 70.75 79.04 73.4 74.7 74.8 80.13 80.42 83.29 80.6 83.4 84.5
22/08/2024 23:17:20 72.9 72.87 79.04 73.4 74.7 74.8 82.03 81.89 83.29 80.5 83.4 84.5
22/08/2024 23:17:21 68.61 72.2 79.04 73.4 74.7 74.8 79.32 81.49 83.29 80.5 83.4 84.5
22/08/2024 23:17:22 69.18 70.44 79.04 73.4 74.7 74.8 80.44 81.04 83.29 80.5 83.4 84.5
22/08/2024 23:17:23 69.57 69.71 79.04 73.4 74.7 74.8 80.82 81.1 83.29 80.5 83.4 84.5
22/08/2024 23:17:24 69.8 69.99 79.04 73.4 74.7 74.8 79.69 80.52 83.29 80.5 83.4 84.5
22/08/2024 23:17:25 69.89 70.03 78.87 73.4 74.7 74.8 80.04 80.46 83.29 80.5 83.3 84.5
22/08/2024 23:17:26 70.67 70.61 78.01 73.3 74.7 74.8 78.41 80.18 83.16 80.4 83.3 84.5
22/08/2024 23:17:27 71.33 71.16 76 73.3 74.6 74.8 78.99 79.45 81.89 80.4 83.3 84.5
22/08/2024 23:17:28 70.21 71.21 76 73.3 74.6 74.8 79.6 79.82 81.89 80.4 83.3 84.5
22/08/2024 23:17:29 68.8 70.46 76 73.3 74.6 74.8 78.75 79.91 81.89 80.4 83.3 84.5
22/08/2024 23:17:30 72.27 71.83 76 73.3 74.6 74.8 79.84 79.72 81.89 80.4 83.3 84.5
22/08/2024 23:17:31 69.09 71.77 76 73.3 74.6 74.8 79.57 80.36 81.89 80.4 83.3 84.5
22/08/2024 23:17:32 68.26 70.22 76 73.3 74.6 74.8 78.31 79.65 81.89 80.3 83.3 84.5
22/08/2024 23:17:33 70.84 70.44 76 73.3 74.6 74.8 78.02 78.58 81.89 80.3 83.3 84.5
22/08/2024 23:17:34 70.54 70.72 76 73.2 74.6 74.8 80.96 80.61 81.89 80.3 83.3 84.5
22/08/2024 23:17:35 69.04 70.56 76 73.2 74.6 74.8 78.94 80.59 81.89 80.3 83.3 84.5
22/08/2024 23:17:36 66.06 69.37 76 73.2 74.6 74.8 78.54 79.29 81.89 80.3 83.3 84.5
22/08/2024 23:17:37 72.38 71.41 76 73.2 74.6 74.8 78.73 79.1 81.89 80.2 83.2 84.5
22/08/2024 23:17:38 70.49 71.72 76 73.2 74.6 74.8 80.14 80.41 81.89 80.2 83.2 84.5
22/08/2024 23:17:39 69.66 70.73 76 73.2 74.6 74.8 79.19 79.64 81.89 80.2 83.2 84.5
22/08/2024 23:17:40 70.54 70.52 76 73.1 74.6 74.8 78.78 79.83 81.89 80.2 83.2 84.5
22/08/2024 23:17:41 70.94 70.95 75.06 73.1 74.6 74.8 77.51 78.8 81.89 80.2 83.2 84.5
22/08/2024 23:17:42 68.99 70.73 75.06 73.1 74.6 74.8 79.49 79.33 81.89 80.1 83.2 84.5
22/08/2024 23:17:43 68.46 69.48 75.06 73.1 74.6 74.8 79.85 79.74 81.89 80.1 83.2 84.5
22/08/2024 23:17:44 72.07 71.58 75.06 73.1 74.6 74.8 77.64 79.68 81.89 80.1 83.2 84.5
22/08/2024 23:17:45 70.9 71.56 75.06 73.1 74.6 74.8 80.03 79.93 81.89 80.1 83.2 84.5
22/08/2024 23:17:46 69.72 71.27 74.22 73.1 74.6 74.8 77.56 79.71 81.89 80 83.2 84.5
22/08/2024 23:17:47 67.72 70.22 72.87 73.1 74.5 74.8 78.94 79.29 81.89 80.1 83.1 84.5
22/08/2024 23:17:48 70.53 70.05 72.87 73.1 74.5 74.8 77.76 78.66 81.89 80.1 83.1 84.5
22/08/2024 23:17:49 68.34 70.11 72.87 73.1 74.5 74.8 78.61 78.55 81.89 80.1 83.1 84.5
22/08/2024 23:17:50 69.25 69.28 72.2 73.1 74.5 74.8 81.54 80.52 81.49 80.1 83.1 84.5
22/08/2024 23:17:51 69.22 69.48 71.83 73.1 74.5 74.8 81.02 81.38 81.38 80.1 83.1 84.5
22/08/2024 23:17:52 70.75 70.64 71.83 73.1 74.5 74.8 79.7 80.87 81.38 80.1 83.1 84.5
22/08/2024 23:17:53 69.21 70.39 71.83 73.1 74.5 74.8 78.94 80.29 81.38 80.1 83.1 84.5
22/08/2024 23:17:54 69.98 70.52 71.83 73.1 74.5 74.8 79.31 79.69 81.38 80.1 83.1 84.5
22/08/2024 23:17:55 71.65 71.4 71.83 73.1 74.5 74.8 80.27 80.46 81.38 80.1 83.1 84.5
22/08/2024 23:17:56 71.36 71.82 71.83 73.1 74.5 74.8 79.62 80.19 81.38 80.1 83 84.5
22/08/2024 23:17:57 69.88 71.32 71.83 73.1 74.5 74.8 81.02 80.82 81.38 80.1 83 84.5
22/08/2024 23:17:58 70.18 70.43 71.83 73.1 74.5 74.8 78.14 80.82 81.38 80.1 83 84.5
22/08/2024 23:17:59 70.17 70.55 71.83 73.1 74.5 74.8 76.83 79.26 81.38 80.1 83 84.5
22/08/2024 23:18:00 70.74 71.09 71.82 73.1 74.5 74.8 79.32 79.05 81.38 80.1 83 84.5
22/08/2024 23:18:01 75.39 74.71 74.71 73.1 74.4 74.8 82.17 81.35 81.38 80.1 83 84.5
22/08/2024 23:18:02 68.42 74.33 74.71 73.1 74.4 74.8 77.99 81.19 81.38 80.1 83 84.5
22/08/2024 23:18:03 68.53 71.61 74.71 73.1 74.4 74.8 80.41 80.58 81.38 80.2 82.9 84.5
22/08/2024 23:18:04 70.13 70.27 74.71 73.1 74.4 74.8 79.84 80.49 81.38 80.2 82.9 84.5
22/08/2024 23:18:05 72.92 72.78 74.71 73.1 74.4 74.8 80.61 80.67 81.38 80.1 82.9 84.5
22/08/2024 23:18:06 77.91 76.9 76.9 73.1 74.4 74.8 82.76 82.29 82.29 80.1 82.9 84.5
22/08/2024 23:18:07 70.37 76.18 76.9 73 74.4 74.8 80.32 82.24 82.29 80.1 82.9 84.5
22/08/2024 23:18:08 69.85 73.42 76.9 73 74.4 74.8 80.21 80.86 82.29 80.1 82.9 84.5
22/08/2024 23:18:09 68.47 71.49 76.9 73 74.4 74.8 78.67 80.58 82.29 80.1 82.9 84.5
22/08/2024 23:18:10 70.67 70.56 76.9 73 74.4 74.8 76.79 79.29 82.29 80.1 82.9 84.5
22/08/2024 23:18:11 69.39 70.47 76.9 73 74.4 74.8 79.23 78.98 82.29 80.1 82.9 84.5
22/08/2024 23:18:12 69.4 69.75 76.9 72.9 74.4 74.8 80.38 79.98 82.29 80.1 82.8 84.5
22/08/2024 23:18:13 70.09 70.04 76.9 72.9 74.4 74.8 78.48 79.9 82.29 80.1 82.8 84.5
22/08/2024 23:18:14 71.45 70.94 76.9 72.9 74.4 74.8 80.07 79.85 82.29 80.1 82.8 84.5
22/08/2024 23:18:15 73.6 73 76.9 72.9 74.4 74.8 78.35 79.72 82.29 80.1 82.8 84.5
22/08/2024 23:18:16 72.36 73.02 76.9 72.8 74.4 74.8 77.1 78.8 82.29 80.1 82.8 84.5
22/08/2024 23:18:17 70.79 72.39 76.9 72.7 74.4 74.8 78.32 78.26 82.29 80 82.8 84.5
22/08/2024 23:18:18 70.98 71.43 76.9 72.5 74.4 74.8 78.18 78.27 82.29 79.9 82.8 84.5
22/08/2024 23:18:19 74.93 74.27 76.9 72.5 74.4 74.8 81.92 81.18 82.29 79.9 82.8 84.5
22/08/2024 23:18:20 79.11 78.38 78.38 72.6 74.4 74.8 83.76 83.45 83.45 79.8 82.7 84.5
22/08/2024 23:18:21 72.04 77.78 78.38 72.6 74.4 74.8 77.48 82.91 83.45 79.7 82.7 84.5
22/08/2024 23:18:22 75.35 75.66 78.38 72.6 74.4 74.8 79.43 80.35 83.45 79.6 82.7 84.5
22/08/2024 23:18:23 73.22 75.68 78.38 72.6 74.4 74.8 78.27 79.98 83.45 79.5 82.7 84.5
22/08/2024 23:18:24 71.83 73.96 78.38 72.6 74.4 74.8 77.46 78.93 83.45 79.4 82.7 84.5
22/08/2024 23:18:25 68.98 72.82 78.38 72.6 74.4 74.8 76.33 77.99 83.45 79.4 82.7 84.5
22/08/2024 23:18:26 73.04 73 78.38 72.5 74.3 74.8 77.77 77.79 83.45 79.3 82.7 84.5
22/08/2024 23:18:27 71.84 72.69 78.38 72.6 74.3 74.8 77.62 78.12 83.45 79.3 82.6 84.5
22/08/2024 23:18:28 74.7 74.67 78.38 72.6 74.3 74.8 80.67 80.17 83.45 79.2 82.6 84.5
22/08/2024 23:18:29 72.37 74.35 78.38 72.6 74.3 74.8 77.61 80.11 83.45 79.2 82.6 84.5
22/08/2024 23:18:30 73.17 74.06 78.38 72.6 74.3 74.8 79.27 79.87 83.45 79.2 82.6 84.5
22/08/2024 23:18:31 71.15 73.11 78.38 72.6 74.3 74.8 76.81 78.93 83.45 79.2 82.6 84.5
22/08/2024 23:18:32 69.91 71.9 78.38 72.6 74.3 74.8 80.39 80.06 83.45 79.2 82.6 84.5
22/08/2024 23:18:33 71.07 71.13 78.38 72.6 74.3 74.8 80.23 80.83 83.45 79.2 82.6 84.5
22/08/2024 23:18:34 71.35 71.69 78.38 72.6 74.3 74.8 80.76 80.81 83.45 79.3 82.5 84.5
22/08/2024 23:18:35 70.56 71.37 78.38 72.6 74.3 74.8 77.48 80.67 83.45 79.3 82.5 84.5
22/08/2024 23:18:36 71.13 71.39 78.38 72.5 74.3 74.8 79.65 80.25 83.45 79.2 82.5 84.5
22/08/2024 23:18:37 72.53 72.46 78.38 72.5 74.3 74.8 79.88 79.83 83.45 79.2 82.5 84.5
22/08/2024 23:18:38 70.88 71.8 78.38 72.5 74.3 74.8 79.65 80.1 83.45 79.2 82.5 84.5
22/08/2024 23:18:39 71.51 72.54 78.38 72.5 74.3 74.8 77.14 79.6 83.45 79.2 82.5 84.5
22/08/2024 23:18:40 70.17 71.25 78.38 72.5 74.3 74.8 79.19 79.01 83.45 79.2 82.5 84.5
22/08/2024 23:18:41 75.61 74.74 78.38 72.5 74.3 74.8 80.95 80.53 83.45 79.3 82.4 84.5
22/08/2024 23:18:42 72.91 74.68 78.38 72.5 74.3 74.8 80.7 80.96 83.45 79.2 82.4 84.5
22/08/2024 23:18:43 75.48 75.36 78.38 72.5 74.3 74.8 81.59 81.42 83.45 79.3 82.4 84.5
22/08/2024 23:18:44 70.92 74.76 78.38 72.5 74.3 74.8 79.73 81.28 83.45 79.3 82.4 84.5
22/08/2024 23:18:45 68.53 72.63 78.38 72.5 74.3 74.8 77.47 80.68 83.45 79.3 82.4 84.5
22/08/2024 23:18:46 71.56 71.83 78.38 72.5 74.3 74.8 77.15 78.56 83.45 79.3 82.4 84.5
22/08/2024 23:18:47 68.4 71.67 78.38 72.5 74.3 74.8 81.12 80.24 83.45 79.3 82.4 84.5
22/08/2024 23:18:48 67.72 69.89 78.38 72.5 74.3 74.8 79.64 80.44 83.45 79.3 82.4 84.5
22/08/2024 23:18:49 73.02 72.97 78.38 72.5 74.2 74.8 79.85 80.68 83.45 79.3 82.4 84.5
22/08/2024 23:18:50 67.81 71.65 77.78 72.5 74.2 74.8 79.3 80.01 82.91 79.3 82.4 84.5
22/08/2024 23:18:51 75.84 75.23 75.68 72.5 74.2 74.8 81.81 81.77 81.77 79.3 82.4 84.5
22/08/2024 23:18:52 72.66 74.49 75.68 72.6 74.2 74.8 79.82 81.26 81.77 79.3 82.4 84.5
22/08/2024 23:18:53 77.28 76.86 76.86 72.6 74.2 74.8 85.54 85.2 85.2 79.4 82.4 84.5
22/08/2024 23:18:54 74.05 76.43 76.86 72.6 74.2 74.8 80.85 84.72 85.2 79.4 82.4 84.5
22/08/2024 23:18:55 69.83 75.33 76.86 72.6 74.2 74.8 80.36 82.85 85.2 79.4 82.4 84.5
22/08/2024 23:18:56 68.48 73.19 76.86 72.6 74.2 74.8 78.35 81.99 85.2 79.4 82.4 84.5
22/08/2024 23:18:57 71.29 71.47 76.86 72.6 74.2 74.8 78.8 79.92 85.2 79.4 82.4 84.5
22/08/2024 23:18:58 69.75 71.7 76.86 72.6 74.2 74.8 78.73 79.57 85.2 79.4 82.4 84.5
22/08/2024 23:18:59 71.43 71.38 76.86 72.6 74.2 74.8 79.56 79.32 85.2 79.4 82.4 84.5
22/08/2024 23:19:00 67.28 70.71 76.86 72.6 74.2 74.8 80.18 80.15 85.2 79.4 82.4 84.5
22/08/2024 23:19:01 69.9 70.67 76.86 72.7 74.2 74.8 78.76 79.83 85.2 79.4 82.3 84.5
22/08/2024 23:19:02 71.17 71.73 76.86 72.7 74.2 74.8 79.53 79.69 85.2 79.4 82.3 84.4
22/08/2024 23:19:03 69.64 71.11 76.86 72.7 74.2 74.8 77.58 79.51 85.2 79.5 82.3 84.4
22/08/2024 23:19:04 77.33 76.62 76.86 72.7 74.2 74.8 82.35 81.74 85.2 79.5 82.3 84.4
22/08/2024 23:19:05 70.55 74.93 76.86 72.7 74.2 74.8 80.21 80.67 85.2 79.5 82.3 84.4
22/08/2024 23:19:06 78.89 77.36 77.36 72.8 74.2 74.8 83.03 82.22 85.2 79.5 82.3 84.4
22/08/2024 23:19:07 74.86 77.68 77.68 72.8 74.2 74.8 80.6 82.54 85.2 79.5 82.3 84.4
22/08/2024 23:19:08 74.55 75.98 77.68 72.8 74.2 74.8 80.88 81.3 85.2 79.5 82.3 84.4
22/08/2024 23:19:09 76.98 76.81 77.68 72.8 74.2 74.8 81.52 81.73 85.2 79.6 82.3 84.4
22/08/2024 23:19:10 78.05 78.65 78.65 72.9 74.2 74.8 82.66 83.04 85.2 79.6 82.3 84.4
22/08/2024 23:19:11 69.79 77.13 78.65 72.9 74.2 74.8 87.21 87.12 87.12 79.7 82.3 84.4
22/08/2024 23:19:12 66.56 74.02 78.65 72.9 74.2 74.8 78.29 85.86 87.12 79.7 82.3 84.4
22/08/2024 23:19:13 72.6 72.62 78.65 72.9 74.2 74.8 80.07 82.77 87.12 79.7 82.3 84.4
22/08/2024 23:19:14 67.57 72.2 78.65 72.9 74.2 74.8 77.67 81.39 87.12 79.7 82.3 84.4
22/08/2024 23:19:15 68.7 69.94 78.65 72.9 74.2 74.8 77.73 79.54 87.12 79.7 82.3 84.4
22/08/2024 23:19:16 71.63 71.69 78.65 72.9 74.2 74.8 78.18 78.8 87.12 79.7 82.3 84.4
22/08/2024 23:19:17 71.54 71.52 78.65 72.9 74.2 74.8 78.61 78.66 87.12 79.7 82.3 84.4
22/08/2024 23:19:18 66.7 71.11 78.65 72.9 74.2 74.8 77.76 78.48 87.12 79.7 82.3 84.4
22/08/2024 23:19:19 67.11 69.05 78.65 72.9 74.2 74.8 78.81 78.67 87.12 79.7 82.3 84.4
22/08/2024 23:19:20 68.1 68.67 78.65 72.9 74.2 74.8 77.93 78.61 87.12 79.7 82.3 84.4
22/08/2024 23:19:21 67.87 68.43 78.65 72.9 74.2 74.8 77.85 78.08 87.12 79.7 82.2 84.4
22/08/2024 23:19:22 66.34 67.83 78.65 72.9 74.2 74.8 78.59 79.17 87.12 79.7 82.2 84.4
22/08/2024 23:19:23 65.79 66.91 78.65 72.7 74.2 74.8 76.55 78.18 87.12 79.6 82.2 84.4
22/08/2024 23:19:24 64.55 66.2 78.65 72.7 74.2 74.8 75.94 77.23 87.12 79.6 82.2 84.4
22/08/2024 23:19:25 64.56 65.21 78.65 72.7 74.1 74.8 76.59 76.68 87.12 79.6 82.2 84.4
22/08/2024 23:19:26 64.82 65.08 78.65 72.7 74.1 74.8 76.78 76.82 87.12 79.6 82.2 84.4
22/08/2024 23:19:27 64.29 65.2 78.65 72.7 74.1 74.8 75.07 76.71 87.12 79.6 82.2 84.4
22/08/2024 23:19:28 63.24 64.31 78.65 72.7 74.1 74.8 75.59 75.89 87.12 79.6 82.2 84.4
22/08/2024 23:19:29 64.11 64.02 78.65 72.7 74.1 74.8 76.57 76.34 87.12 79.6 82.2 84.4
22/08/2024 23:19:30 64.63 64.46 78.65 72.7 74.1 74.8 76.57 76.62 87.12 79.6 82.2 84.4
22/08/2024 23:19:31 64.7 64.72 78.65 72.7 74.1 74.8 76.32 76.61 87.12 79.6 82.2 84.4
22/08/2024 23:19:32 65.13 65.04 78.65 72.7 74.1 74.8 76.82 77 87.12 79.6 82.2 84.4
22/08/2024 23:19:33 65.6 65.43 78.65 72.7 74.1 74.8 77.41 77.36 87.12 79.6 82.2 84.4
22/08/2024 23:19:34 64.9 65.85 78.65 72.7 74.1 74.8 76.52 77.24 87.12 79.6 82.2 84.4
22/08/2024 23:19:35 72.04 71.54 78.65 72.7 74.1 74.8 79.39 79.17 87.12 79.6 82.2 84.4
22/08/2024 23:19:36 66.87 71.56 78.65 72.7 74.1 74.8 76.8 79.22 87.12 79.6 82.2 84.4
22/08/2024 23:19:37 64.34 69.24 78.65 72.7 74.1 74.8 75.57 77.83 87.12 79.6 82.2 84.4
22/08/2024 23:19:38 65.02 66.85 78.65 72.7 74.1 74.8 76.23 76.53 87.12 79.6 82.2 84.4
22/08/2024 23:19:39 67.89 67.92 78.65 72.7 74.1 74.8 76.98 77.09 87.12 79.6 82.2 84.4
22/08/2024 23:19:40 65.98 66.95 77.13 72.7 74.1 74.8 76.94 77.06 87.12 79.6 82.2 84.4
22/08/2024 23:19:41 62.91 66.22 74.02 72.7 74.1 74.8 74.48 76.75 85.86 79.6 82.1 84.4
22/08/2024 23:19:42 64.86 65.52 72.62 72.7 74 74.8 75.66 75.85 82.77 79.6 82.1 84.4
22/08/2024 23:19:43 69.28 68.15 72.2 72.7 74 74.8 77.33 76.68 81.39 79.6 82.1 84.4
22/08/2024 23:19:44 68.21 68.46 71.69 72.7 74 74.8 75 76.65 79.54 79.6 82.1 84.4
22/08/2024 23:19:45 67.16 68.38 71.69 72.7 74 74.8 75.68 75.74 79.22 79.6 82.1 84.4
22/08/2024 23:19:46 69.14 68.77 71.56 72.7 74 74.8 76.94 76.66 79.22 79.6 82.1 84.4
22/08/2024 23:19:47 67.37 68.71 71.56 72.7 74 74.8 76.79 77.07 79.22 79.7 82.1 84.4
22/08/2024 23:19:48 68.27 68.35 71.56 72.7 74 74.8 77.24 77.17 79.22 79.7 82.1 84.4
22/08/2024 23:19:49 67.76 68.22 71.56 72.7 74 74.8 78.48 78.04 79.22 79.7 82.1 84.4
22/08/2024 23:19:50 68.98 68.85 71.56 72.7 74 74.8 78.34 78.52 79.22 79.7 82.1 84.4
22/08/2024 23:19:51 67.46 68.77 71.56 72.7 74 74.8 76.88 78.62 79.22 79.7 82 84.4
22/08/2024 23:19:52 69.27 68.93 71.56 72.7 74 74.8 77.68 78 79.22 79.7 82 84.4
22/08/2024 23:19:53 69.73 69.61 71.56 72.7 74 74.8 77.97 78.07 79.22 79.7 82 84.4
22/08/2024 23:19:54 68.99 69.61 71.56 72.7 74 74.8 78.94 78.67 79.22 79.7 82 84.4
22/08/2024 23:19:55 70.42 70.27 71.56 72.7 74 74.8 77.8 78.57 79.22 79.7 82 84.4
22/08/2024 23:19:56 69.23 70.02 71.56 72.7 74 74.8 78.72 78.89 79.22 79.7 82 84.4
22/08/2024 23:19:57 68.85 69.67 71.56 72.7 74 74.8 78.11 78.61 79.22 79.7 82 84.4
22/08/2024 23:19:58 67.84 69.24 71.56 72.7 74 74.8 76.77 78.62 79.22 79.7 82 84.4
22/08/2024 23:19:59 70.16 69.64 71.56 72.7 74 74.8 78.86 78.54 79.22 79.7 82 84.4
22/08/2024 23:20:00 68.91 69.58 71.56 72.7 74 74.8 80.16 80.08 80.08 79.7 82 84.4
22/08/2024 23:20:01 69.23 69.72 71.56 72.7 74 74.8 77.29 79.33 80.08 79.7 82 84.4
22/08/2024 23:20:02 68.53 69.08 71.56 72.7 74 74.8 77.34 78.17 80.08 79.7 82 84.4
22/08/2024 23:20:03 67.61 68.7 71.56 72.7 74 74.8 76.49 77.59 80.08 79.7 82 84.4
22/08/2024 23:20:04 69.98 69.69 71.56 72.7 74 74.8 79.25 79.08 80.08 79.7 81.9 84.4
22/08/2024 23:20:05 67.7 69.33 71.56 72.7 74 74.8 77.6 78.11 80.08 79.7 81.9 84.4
22/08/2024 23:20:06 65.84 68.19 70.27 72.7 74 74.8 76.93 78.31 80.08 79.7 81.9 84.4
22/08/2024 23:20:07 68.18 68.03 70.27 72.7 73.9 74.8 76.5 77.19 80.08 79.7 81.9 84.4
22/08/2024 23:20:08 71.46 70.99 70.99 72.7 73.9 74.8 77.67 77.58 80.08 79.7 81.9 84.4
22/08/2024 23:20:09 68.34 70.93 70.99 72.7 73.9 74.8 76.96 77.82 80.08 79.7 81.9 84.4
22/08/2024 23:20:10 69.54 69.86 70.99 72.7 73.9 74.8 77.49 77.54 80.08 79.7 81.9 84.4
22/08/2024 23:20:11 68.88 69.78 70.99 72.7 73.9 74.8 76.3 77.5 80.08 79.7 81.9 84.4
22/08/2024 23:20:12 69.11 69.55 70.99 72.7 73.9 74.8 79.02 78.69 80.08 79.7 81.9 84.4
22/08/2024 23:20:13 67.45 69.1 70.99 72.7 73.9 74.8 78.85 78.77 80.08 79.7 81.9 84.4
22/08/2024 23:20:14 70.26 69.81 70.99 72.7 73.8 74.8 80.03 79.66 80.08 79.7 81.9 84.4
22/08/2024 23:20:15 69.64 69.85 70.99 72.7 73.8 74.8 79.69 80.07 80.08 79.7 81.9 84.4
22/08/2024 23:20:16 67.92 69.46 70.99 72.7 73.8 74.8 79.24 79.71 80.08 79.7 81.9 84.4
22/08/2024 23:20:17 73.5 73.21 73.21 72.7 73.8 74.8 80.22 80.2 80.2 79.7 81.9 84.4
22/08/2024 23:20:18 69.15 73.33 73.33 72.7 73.8 74.8 77.84 80.33 80.33 79.7 81.9 84.4
22/08/2024 23:20:19 68.72 71.08 73.33 72.7 73.8 74.8 79.52 79.3 80.33 79.8 81.9 84.4
22/08/2024 23:20:20 70.64 71.16 73.33 72.7 73.8 74.8 79.16 79.6 80.33 79.8 81.9 84.4
22/08/2024 23:20:21 67.71 69.93 73.33 72.7 73.8 74.8 78.6 79.42 80.33 79.8 81.9 84.4
22/08/2024 23:20:22 68.83 68.93 73.33 72.7 73.8 74.8 78.23 78.79 80.33 79.8 81.9 84.4
22/08/2024 23:20:23 68.47 69.12 73.33 72.7 73.8 74.8 78.58 78.94 80.33 79.8 81.9 84.4
22/08/2024 23:20:24 69.1 69.01 73.33 72.7 73.8 74.8 79 79.1 80.33 79.8 81.9 84.4
22/08/2024 23:20:25 67.62 69.03 73.33 72.7 73.8 74.8 78.21 79.12 80.33 79.8 81.9 84.4
22/08/2024 23:20:26 69.56 69.28 73.33 72.7 73.8 74.8 77.72 78.35 80.33 79.8 81.9 84.4
22/08/2024 23:20:27 67.55 69.17 73.33 72.7 73.8 74.8 77.34 78.38 80.33 79.8 81.9 84.4
22/08/2024 23:20:28 68.93 68.78 73.33 72.7 73.8 74.8 77.74 77.93 80.33 79.8 81.9 84.4
22/08/2024 23:20:29 68.18 68.86 73.33 72.7 73.8 74.8 77 78.11 80.33 79.8 81.9 84.4
22/08/2024 23:20:30 68.42 69.01 73.33 72.7 73.8 74.8 78.18 77.77 80.33 79.8 81.9 84.4
22/08/2024 23:20:31 68 68.32 73.33 72.7 73.8 74.8 77.21 77.87 80.33 79.8 81.9 84.4
22/08/2024 23:20:32 67.52 68.44 73.33 72.7 73.8 74.8 77.53 77.82 80.33 79.8 81.9 84.4
22/08/2024 23:20:33 68.44 68.41 73.33 72.7 73.8 74.8 76.51 77.63 80.33 79.8 81.9 84.4
22/08/2024 23:20:34 68.36 69.02 73.33 72.7 73.8 74.8 77.9 77.84 80.33 79.8 81.9 84.4
22/08/2024 23:20:35 68.31 68.42 73.33 72.7 73.8 74.8 77.7 77.86 80.33 79.8 81.9 84.4
22/08/2024 23:20:36 68.43 68.49 73.33 72.7 73.8 74.8 76.96 77.87 80.33 79.8 81.9 84.4
22/08/2024 23:20:37 69.72 69.35 73.33 72.7 73.8 74.8 77.38 77.58 80.33 79.8 81.8 84.4
22/08/2024 23:20:38 67.15 69.32 73.33 72.7 73.8 74.8 77.37 77.85 80.33 79.8 81.8 84.4
22/08/2024 23:20:39 69.74 69.54 73.33 72.7 73.8 74.8 77.72 78.06 80.33 79.8 81.8 84.4
22/08/2024 23:20:40 68.25 69.05 73.33 72.7 73.8 74.8 76.98 77.98 80.33 79.8 81.8 84.4
22/08/2024 23:20:41 68.97 69.45 73.33 72.7 73.8 74.8 77.64 77.71 80.33 79.8 81.8 84.4
22/08/2024 23:20:42 67.88 68.74 73.33 72.7 73.8 74.8 76.6 77.78 80.33 79.8 81.8 84.4
22/08/2024 23:20:43 68.41 68.99 73.33 72.7 73.8 74.8 78.39 77.84 80.33 79.8 81.8 84.4
22/08/2024 23:20:44 65.56 68.18 73.33 72.7 73.7 74.8 74.74 77.76 80.33 79.8 81.8 84.4
22/08/2024 23:20:45 67.32 67.52 73.33 72.7 73.7 74.8 75.49 76.12 80.33 79.8 81.8 84.4
22/08/2024 23:20:46 66.17 67.04 73.33 72.7 73.7 74.8 74.15 75.67 80.33 79.8 81.8 84.4
22/08/2024 23:20:47 71.84 70.93 73.33 72.7 73.7 74.8 76.59 76.23 80.33 79.8 81.7 84.4
22/08/2024 23:20:48 68 71.06 71.16 72.7 73.7 74.8 74.68 76.3 79.6 79.8 81.7 84.4
22/08/2024 23:20:49 68.93 69.69 71.16 72.7 73.7 74.8 75.63 75.85 79.6 79.8 81.7 84.4
22/08/2024 23:20:50 67.09 69.39 71.06 72.7 73.7 74.8 74.85 75.62 79.42 79.8 81.7 84.4
22/08/2024 23:20:51 66.38 68.18 71.06 72.7 73.7 74.8 75.49 75.53 79.12 79.8 81.7 84.4
22/08/2024 23:20:52 68.16 68.23 71.06 72.7 73.7 74.8 77.34 77.01 79.12 79.8 81.7 84.4
22/08/2024 23:20:53 66.91 67.75 71.06 72.7 73.7 74.8 76.57 77.21 79.12 79.8 81.7 84.4
22/08/2024 23:20:54 67.77 68.08 71.06 72.7 73.7 74.7 77.42 77.36 79.12 79.8 81.7 84.4
22/08/2024 23:20:55 67.64 67.77 71.06 72.7 73.7 74.7 76.85 77.29 78.38 79.8 81.7 84.4
22/08/2024 23:20:56 67.6 68.38 71.06 72.7 73.7 74.7 77.83 77.58 78.38 79.8 81.7 84.4
22/08/2024 23:20:57 67.69 67.88 71.06 72.6 73.7 74.7 76.52 77.56 78.11 79.7 81.7 84.4
22/08/2024 23:20:58 67.11 68.1 71.06 72.6 73.7 74.7 77.6 77.73 78.11 79.7 81.6 84.4
22/08/2024 23:20:59 68.14 67.98 71.06 72.6 73.7 74.7 77.36 77.71 78.06 79.7 81.6 84.4
22/08/2024 23:21:00 69.05 69.42 71.06 72.6 73.7 74.7 77.22 77.9 78.06 79.7 81.6 84.4
22/08/2024 23:21:01 68.2 68.45 71.06 72.6 73.7 74.7 77.23 77.72 78.06 79.7 81.6 84.4
22/08/2024 23:21:02 67.67 68.42 71.06 72.5 73.7 74.7 77.69 77.75 78.06 79.7 81.6 84.4
22/08/2024 23:21:03 70.79 70.47 71.06 72.5 73.6 74.7 79.25 79.24 79.24 79.7 81.6 84.4
22/08/2024 23:21:04 68.88 70 71.06 72.5 73.6 74.7 78.65 79.18 79.24 79.7 81.6 84.4
22/08/2024 23:21:05 69.37 69.69 71.06 72.5 73.6 74.7 78.62 78.72 79.24 79.6 81.6 84.4
22/08/2024 23:21:06 69.73 69.75 71.06 72.5 73.6 74.7 78.19 79.12 79.24 79.6 81.6 84.4
22/08/2024 23:21:07 67.29 69.75 71.06 72.4 73.6 74.7 74.84 78.2 79.24 79.6 81.6 84.4
22/08/2024 23:21:08 67.33 68.59 71.06 72.3 73.6 74.7 75.11 76.43 79.24 79.6 81.6 84.4
22/08/2024 23:21:09 72.73 71.93 71.93 72.3 73.6 74.7 78.44 77.83 79.24 79.6 81.6 84.4
22/08/2024 23:21:10 73.42 73.58 73.58 72.3 73.6 74.7 79.13 79.11 79.24 79.5 81.6 84.3
22/08/2024 23:21:11 73.43 74.2 74.2 72.3 73.6 74.7 80.88 80.57 80.57 79.6 81.6 84.3
22/08/2024 23:21:12 72.56 73.12 74.2 72.3 73.6 74.7 79 79.95 80.57 79.5 81.6 84.3
22/08/2024 23:21:13 76.64 76.29 76.29 72.4 73.7 74.7 81.1 81 81 79.6 81.6 84.3
22/08/2024 23:21:14 70.95 75.93 76.29 72.4 73.7 74.7 80 81.06 81.06 79.6 81.6 84.3
22/08/2024 23:21:15 75.81 75.73 76.29 72.4 73.7 74.7 79.24 80.31 81.06 79.6 81.6 84.3
22/08/2024 23:21:16 76.37 76.69 76.69 72.4 73.7 74.7 79.93 80.36 81.06 79.6 81.6 84.3
22/08/2024 23:21:17 70.32 76.33 76.69 72.4 73.7 74.7 79.24 80.06 81.06 79.6 81.6 84.3
22/08/2024 23:21:18 69.68 73.59 76.69 72.3 73.7 74.7 76.83 79.58 81.06 79.5 81.6 84.3
22/08/2024 23:21:19 67.33 71.46 76.69 72.3 73.7 74.7 76.2 78.03 81.06 79.5 81.6 84.3
22/08/2024 23:21:20 74.55 73.94 76.69 72.3 73.7 74.7 82.02 81.35 81.35 79.5 81.6 84.3
22/08/2024 23:21:21 69.94 73.95 76.69 72.3 73.7 74.7 79.14 81.37 81.37 79.5 81.6 84.3
22/08/2024 23:21:22 72.68 73.6 76.69 72.3 73.7 74.7 79.73 80.88 81.37 79.5 81.6 84.3
22/08/2024 23:21:23 77.71 76.69 76.69 72.2 73.7 74.7 82.41 82 82 79.4 81.6 84.3
22/08/2024 23:21:24 76.98 78.23 78.23 72.1 73.7 74.7 81.15 82.54 82.54 79.4 81.6 84.3
22/08/2024 23:21:25 74.26 76.06 78.23 72.1 73.7 74.7 80.66 81.47 82.54 79.4 81.6 84.3
22/08/2024 23:21:26 66.9 74.62 78.23 72.1 73.7 74.7 76.36 80.37 82.54 79.4 81.6 84.3
22/08/2024 23:21:27 67.67 71.45 78.23 72 73.7 74.7 76.7 78.41 82.54 79.4 81.6 84.3
22/08/2024 23:21:28 68.16 69.76 78.23 72 73.6 74.7 77.49 77.87 82.54 79.4 81.6 84.3
22/08/2024 23:21:29 75.99 75.07 78.23 71.9 73.7 74.7 80.67 80.01 82.54 79.3 81.6 84.3
22/08/2024 23:21:30 73.93 75.58 78.23 71.9 73.7 74.7 79.34 80.22 82.54 79.3 81.6 84.3
22/08/2024 23:21:31 75.68 75.93 78.23 72 73.7 74.7 80.2 80.39 82.54 79.3 81.6 84.3
22/08/2024 23:21:32 68.75 75.18 78.23 72 73.6 74.7 77.15 79.82 82.54 79.3 81.6 84.3
22/08/2024 23:21:33 67.62 72.35 78.23 71.9 73.6 74.7 76.12 78.23 82.54 79.3 81.6 84.3
22/08/2024 23:21:34 68.69 70.39 78.23 71.9 73.6 74.7 75.64 77.09 82.54 79.3 81.6 84.3
22/08/2024 23:21:35 68.12 69.49 78.23 71.9 73.6 74.7 78.36 78.1 82.54 79.3 81.6 84.3
22/08/2024 23:21:36 66.01 68.46 78.23 71.8 73.6 74.7 75.74 77.87 82.54 79.3 81.6 84.3
22/08/2024 23:21:37 67.35 67.54 78.23 71.8 73.6 74.7 76.75 76.79 82.54 79.2 81.6 84.3
22/08/2024 23:21:38 68.73 68.41 78.23 71.8 73.6 74.7 77.99 77.99 82.54 79.3 81.5 84.3
22/08/2024 23:21:39 66.77 68.28 78.23 71.8 73.6 74.7 77.19 77.9 82.54 79.3 81.5 84.3
22/08/2024 23:21:40 68.08 68.24 78.23 71.6 73.6 74.7 77.37 77.73 82.54 79.2 81.5 84.3
22/08/2024 23:21:41 67.26 67.77 78.23 71.5 73.6 74.7 77.03 77.69 82.54 79.2 81.5 84.3
22/08/2024 23:21:42 68.62 68.32 78.23 71.4 73.6 74.7 78.14 77.95 82.54 79.2 81.5 84.3
22/08/2024 23:21:43 67.67 68.18 78.23 71.4 73.6 74.7 76.94 77.97 82.54 79.1 81.5 84.3
22/08/2024 23:21:44 67.34 68.19 78.23 71.3 73.6 74.7 78.01 77.85 82.54 79.1 81.4 84.3
22/08/2024 23:21:45 67.74 68 78.23 71.3 73.6 74.7 77.08 77.78 82.54 79.1 81.4 84.3
22/08/2024 23:21:46 67.71 68.31 78.23 71.3 73.6 74.7 78.05 78.13 82.54 79.1 81.4 84.3
22/08/2024 23:21:47 68.51 68.28 78.23 71.3 73.6 74.7 78 78.25 82.54 79.1 81.4 84.3
22/08/2024 23:21:48 67.55 68.41 78.23 71.3 73.5 74.7 77.73 78.3 82.54 79.1 81.4 84.3
22/08/2024 23:21:49 70.88 69.95 78.23 71.3 73.5 74.7 79.17 79.02 82.54 79.1 81.4 84.3
22/08/2024 23:21:50 66.81 69.92 78.23 71.2 73.5 74.7 77.77 79.16 82.54 79.1 81.4 84.3
22/08/2024 23:21:51 68.57 68.66 78.23 71.2 73.5 74.7 78.34 78.64 82.54 79.1 81.4 84.3
22/08/2024 23:21:52 69.3 69.19 78.23 71.2 73.5 74.7 77.25 78.25 82.54 79.1 81.3 84.3
22/08/2024 23:21:53 75.58 74.26 78.23 71.2 73.5 74.7 80.05 79.26 82.54 79.1 81.3 84.3
22/08/2024 23:21:54 72.86 74.11 76.06 71.1 73.5 74.7 79.07 79.48 81.47 79 81.3 84.3
22/08/2024 23:21:55 70.36 73.45 75.93 71.1 73.5 74.7 78.65 79.42 80.39 79 81.3 84.3
22/08/2024 23:21:56 75.88 75.72 75.93 71.1 73.5 74.7 80.34 80.49 80.49 79 81.3 84.3
22/08/2024 23:21:57 79.32 79.07 79.07 71.1 73.5 74.7 83.23 82.72 82.72 79 81.3 84.3
22/08/2024 23:21:58 84.6 83.45 83.45 71.4 73.6 74.7 86.76 85.76 85.76 79.1 81.3 84.3
22/08/2024 23:21:59 68.82 83.11 83.45 71.4 73.6 74.7 77.79 85.52 85.76 79.1 81.3 84.3
22/08/2024 23:22:00 72.6 79.11 83.45 71.4 73.6 74.7 84.04 84.69 85.76 79.1 81.3 84.3
22/08/2024 23:22:01 79.21 78.58 83.45 71.5 73.6 74.7 82.7 83.09 85.76 79.1 81.3 84.3
22/08/2024 23:22:02 83.52 83.02 83.45 71.7 73.6 74.7 86.51 86.04 86.04 79.2 81.3 84.3
22/08/2024 23:22:03 81.41 82.48 83.45 71.8 73.6 74.7 84.82 85.69 86.04 79.2 81.3 84.3
22/08/2024 23:22:04 81.51 82.97 83.45 72 73.7 74.8 85.33 86.19 86.19 79.3 81.3 84.3
22/08/2024 23:22:05 81.88 82.63 83.45 72.1 73.7 74.8 84.98 85.77 86.19 79.3 81.3 84.3
22/08/2024 23:22:06 77.56 81.72 83.45 72.1 73.7 74.8 83.38 85.36 86.19 79.3 81.3 84.3
22/08/2024 23:22:07 80.02 79.98 83.45 72.2 73.7 74.8 82.51 83.57 86.19 79.4 81.3 84.3
22/08/2024 23:22:08 73.11 79.83 83.45 72.2 73.7 74.8 77.69 82.97 86.19 79.3 81.3 84.3
22/08/2024 23:22:09 75.84 77.34 83.45 72.2 73.7 74.8 79.77 80.55 86.19 79.3 81.3 84.3
22/08/2024 23:22:10 68.28 76.13 83.45 72.2 73.7 74.8 75.58 80.09 86.19 79.3 81.2 84.3
22/08/2024 23:22:11 65.64 72.82 83.45 72.2 73.7 74.8 73.87 77.74 86.19 79.3 81.2 84.3
22/08/2024 23:22:12 74.94 73.75 83.45 72.2 73.7 74.8 80.22 79.19 86.19 79.3 81.2 84.3
22/08/2024 23:22:13 71.27 73.84 83.45 72.2 73.7 74.8 77.79 79.18 86.19 79.3 81.2 84.3
22/08/2024 23:22:14 79.31 78.47 83.45 72.3 73.7 74.8 82.16 81.67 86.19 79.3 81.2 84.3
22/08/2024 23:22:15 72.13 77.37 83.45 72.3 73.7 74.8 78.77 80.72 86.19 79.3 81.2 84.3
22/08/2024 23:22:16 77.63 77.78 83.45 72.3 73.7 74.8 81.94 81.98 86.19 79.3 81.2 84.3
22/08/2024 23:22:17 80.11 79.56 83.45 72.4 73.7 74.8 84.07 83.58 86.19 79.4 81.2 84.3
22/08/2024 23:22:18 77.95 79.68 83.45 72.4 73.8 74.8 83.8 84.66 86.19 79.4 81.2 84.3
22/08/2024 23:22:19 76.55 78.06 83.45 72.4 73.8 74.8 94.3 93.82 93.82 79.8 81.3 84.3
22/08/2024 23:22:20 74.31 77.53 83.45 72.4 73.8 74.8 87.76 93.25 93.82 79.9 81.3 84.3
22/08/2024 23:22:21 72.15 76.51 83.45 72.5 73.8 74.8 79.49 90.99 93.82 79.9 81.3 84.3
22/08/2024 23:22:22 72.25 73.67 83.45 72.5 73.8 74.8 78.97 87.17 93.82 79.9 81.3 84.3
22/08/2024 23:22:23 70.44 72.94 83.45 72.5 73.8 74.8 78.5 83.97 93.82 79.8 81.3 84.3
22/08/2024 23:22:24 68.97 71.7 83.45 72.5 73.8 74.8 77.47 81.45 93.82 79.8 81.3 84.3
22/08/2024 23:22:25 66.49 70.21 83.45 72.5 73.8 74.8 76.41 79.51 93.82 79.8 81.3 84.3
22/08/2024 23:22:26 69.8 69.57 83.45 72.5 73.8 74.8 78.15 78.48 93.82 79.8 81.3 84.3
22/08/2024 23:22:27 67.15 69.44 83.45 72.4 73.8 74.8 76.9 78.3 93.82 79.8 81.3 84.3
22/08/2024 23:22:28 70.33 70.06 83.11 72.4 73.8 74.8 77.79 78.22 93.82 79.8 81.3 84.3
22/08/2024 23:22:29 64.82 69.26 83.02 72.4 73.8 74.8 75.2 77.49 93.82 79.8 81.3 84.3
22/08/2024 23:22:30 65.88 66.98 83.02 72.4 73.7 74.8 73.73 75.97 93.82 79.8 81.3 84.3
22/08/2024 23:22:31 62.76 66.85 83.02 72.4 73.7 74.8 73.53 74.81 93.82 79.8 81.3 84.3
22/08/2024 23:22:32 72.37 70.95 82.97 72.4 73.7 74.8 79.11 78.12 93.82 79.8 81.3 84.3
22/08/2024 23:22:33 67.02 71.07 82.97 72.4 73.7 74.7 78.47 78.84 93.82 79.8 81.3 84.3
22/08/2024 23:22:34 65.69 68.65 82.63 72.4 73.7 74.7 79.4 79.13 93.82 79.8 81.3 84.3
22/08/2024 23:22:35 68.49 68.49 81.72 72.4 73.7 74.7 80.42 80.2 93.82 79.8 81.3 84.3
22/08/2024 23:22:36 73.5 72.79 79.98 72.4 73.7 74.7 80.55 80.73 93.82 79.8 81.3 84.3
22/08/2024 23:22:37 72.51 73.44 79.83 72.4 73.7 74.7 79.33 80.65 93.82 79.8 81.3 84.3
22/08/2024 23:22:38 71.53 73.77 79.68 72.4 73.7 74.7 87.43 87.22 93.82 79.9 81.3 84.3
22/08/2024 23:22:39 74.83 73.92 79.68 72.5 73.7 74.7 82.05 84.52 93.82 79.9 81.3 84.3
22/08/2024 23:22:40 71.68 73.37 79.68 72.5 73.7 74.7 80.49 83.09 93.82 79.9 81.3 84.2
22/08/2024 23:22:41 76.78 76.54 79.68 72.5 73.7 74.7 81.87 82.67 93.82 79.9 81.3 84.2
22/08/2024 23:22:42 66.44 75.16 79.68 72.5 73.7 74.7 76.18 81.5 93.82 79.9 81.3 84.2
22/08/2024 23:22:43 73.01 72.82 79.68 72.5 73.7 74.7 80.98 80.4 93.82 79.9 81.3 84.2
22/08/2024 23:22:44 69.9 72.92 79.68 72.5 73.7 74.7 78.55 80.53 93.82 79.9 81.3 84.2
22/08/2024 23:22:45 72.07 71.83 79.68 72.5 73.7 74.7 80.37 80.09 93.82 79.9 81.3 84.2
22/08/2024 23:22:46 70.41 71.8 79.68 72.5 73.7 74.7 78.5 79.99 93.82 79.9 81.3 84.2
22/08/2024 23:22:47 66.19 71.09 79.68 72.5 73.7 74.7 77.03 79.3 93.82 79.9 81.3 84.2
22/08/2024 23:22:48 71.49 70.7 78.06 72.5 73.7 74.7 80.14 79.73 93.82 79.9 81.3 84.2
22/08/2024 23:22:49 74.9 74.22 77.53 72.5 73.7 74.7 81.56 81.29 93.25 79.9 81.3 84.2
22/08/2024 23:22:50 71.3 73.86 76.54 72.5 73.7 74.7 78.7 80.82 90.99 79.9 81.3 84.2
22/08/2024 23:22:51 73.26 73.17 76.54 72.5 73.7 74.7 81.79 81.34 87.22 79.9 81.3 84.2
22/08/2024 23:22:52 73.81 74.85 76.54 72.5 73.7 74.7 79.49 81.2 87.22 79.9 81.3 84.2
22/08/2024 23:22:53 72.39 73.29 76.54 72.6 73.7 74.7 80.65 80.68 87.22 79.9 81.3 84.2
22/08/2024 23:22:54 70.42 72.76 76.54 72.6 73.7 74.7 79.63 80.65 87.22 79.9 81.3 84.2
22/08/2024 23:22:55 69.47 71.31 76.54 72.5 73.7 74.7 79.49 80.34 87.22 79.9 81.3 84.2
22/08/2024 23:22:56 72.2 72 76.54 72.5 73.7 74.7 81.86 81.71 87.22 79.9 81.3 84.2
22/08/2024 23:22:57 70.07 71.98 76.54 72.5 73.7 74.7 78.92 81.35 87.22 79.9 81.3 84.2
22/08/2024 23:22:58 71.87 71.6 76.54 72.6 73.7 74.7 82 81.68 87.22 79.9 81.3 84.2
22/08/2024 23:22:59 69.84 71.61 76.54 72.6 73.7 74.7 79.78 81.25 87.22 79.9 81.3 84.2
22/08/2024 23:23:00 69.92 70.67 76.54 72.6 73.7 74.7 79.33 80.28 87.22 79.9 81.3 84.2
22/08/2024 23:23:01 71.58 71.35 76.54 72.5 73.7 74.7 80.61 80.66 87.22 79.9 81.3 84.2
22/08/2024 23:23:02 70.94 71.5 76.54 72.5 73.7 74.7 80.29 81.19 87.22 79.9 81.3 84.2
22/08/2024 23:23:03 71.69 71.87 76.54 72.5 73.7 74.7 81.12 81.33 87.22 79.9 81.3 84.2
22/08/2024 23:23:04 65.15 71.01 76.54 72.5 73.7 74.7 77.36 80.39 87.22 79.9 81.3 84.2
22/08/2024 23:23:05 70.9 70.44 76.54 72.5 73.7 74.7 80.35 80.22 87.22 79.9 81.3 84.2
22/08/2024 23:23:06 73.76 72.97 76.54 72.5 73.7 74.7 82.25 81.83 87.22 79.9 81.3 84.2
22/08/2024 23:23:07 70.72 72.95 76.54 72.5 73.7 74.7 79.88 81.41 87.22 79.9 81.3 84.2
22/08/2024 23:23:08 68 71.65 76.54 72.5 73.7 74.7 78.23 80.68 84.52 79.9 81.3 84.2
22/08/2024 23:23:09 68.56 69.49 76.54 72.5 73.7 74.7 80.8 80.42 83.09 79.9 81.3 84.2
22/08/2024 23:23:10 66.93 69.09 76.54 72.5 73.7 74.7 79.64 80.45 82.67 79.9 81.3 84.2
22/08/2024 23:23:11 70.1 69.7 75.16 72.5 73.7 74.7 81.78 81.34 81.83 79.9 81.3 84.2
22/08/2024 23:23:12 71.29 71.66 74.85 72.5 73.7 74.7 81.26 81.88 81.88 80 81.3 84.2
22/08/2024 23:23:13 68.44 70.28 74.85 72.5 73.7 74.7 80.66 81.28 81.88 80 81.3 84.2
22/08/2024 23:23:14 69.42 69.82 74.85 72.5 73.7 74.7 81.35 81.63 81.88 80 81.3 84.2
22/08/2024 23:23:15 69.02 69.7 74.85 72.5 73.7 74.7 81.56 81.69 81.88 80 81.3 84.2
22/08/2024 23:23:16 69.03 69.76 74.85 72.5 73.7 74.7 79.01 81.67 81.88 80 81.3 84.2
22/08/2024 23:23:17 78.64 78.37 78.37 72.5 73.7 74.7 81.38 81.84 81.88 80 81.3 84.2
22/08/2024 23:23:18 77.75 80.09 80.09 72.6 73.7 74.7 81.46 83.41 83.41 80 81.3 84.2
22/08/2024 23:23:19 65.33 77.05 80.09 72.5 73.7 74.7 75.07 80.83 83.41 80 81.3 84.2
22/08/2024 23:23:20 67.35 73.27 80.09 72.5 73.7 74.7 79.61 79.4 83.41 80 81.3 84.2
22/08/2024 23:23:21 67.45 70.69 80.09 72.5 73.7 74.7 78.78 79.62 83.41 80 81.3 84.2
22/08/2024 23:23:22 68.51 68.99 80.09 72.4 73.7 74.7 80.08 79.81 83.41 80 81.3 84.2
22/08/2024 23:23:23 69.39 69.27 80.09 72.4 73.7 74.7 82.13 81.51 83.41 80 81.3 84.2
22/08/2024 23:23:24 70.72 70.27 80.09 72.4 73.7 74.7 80.73 81.43 83.41 80 81.3 84.2
22/08/2024 23:23:25 71.07 70.82 80.09 72.4 73.7 74.7 82.15 81.87 83.41 80 81.3 84.2
22/08/2024 23:23:26 72.28 72.11 80.09 72.4 73.7 74.7 82.21 82.15 83.41 80 81.3 84.2
22/08/2024 23:23:27 75.14 74.66 80.09 72.4 73.7 74.7 82.97 82.71 83.41 80 81.3 84.2
22/08/2024 23:23:28 76.46 76.59 80.09 72.5 73.7 74.7 82.81 83.43 83.43 80.1 81.3 84.2
22/08/2024 23:23:29 74.6 75.95 80.09 72.5 73.7 74.7 84.43 84.2 84.2 80.1 81.3 84.2
22/08/2024 23:23:30 70.83 74.25 80.09 72.5 73.7 74.7 81.3 83.41 84.2 80.1 81.3 84.2
22/08/2024 23:23:31 70.18 72.53 80.09 72.5 73.7 74.7 80.89 82.23 84.2 80.1 81.3 84.2
22/08/2024 23:23:32 70.58 71.51 80.09 72.5 73.7 74.7 81.83 81.81 84.2 80.1 81.3 84.2
22/08/2024 23:23:33 71.13 71.18 80.09 72.5 73.7 74.7 81.94 82.01 84.2 80.1 81.3 84.2
22/08/2024 23:23:34 71.09 71.37 80.09 72.5 73.7 74.7 82.01 82.23 84.2 80.1 81.3 84.2
22/08/2024 23:23:35 72.29 72.33 80.09 72.5 73.7 74.7 81.37 82.45 84.2 80.1 81.3 84.2
22/08/2024 23:23:36 75.13 74.28 80.09 72.5 73.7 74.7 81.5 81.71 84.2 80.1 81.3 84.2
22/08/2024 23:23:37 72.79 74.31 80.09 72.5 73.7 74.7 80.66 81.44 84.2 80.1 81.3 84.2
22/08/2024 23:23:38 69.77 72.99 80.09 72.5 73.6 74.7 79.75 81.19 84.2 80.1 81.3 84.2
22/08/2024 23:23:39 70.22 71.29 80.09 72.5 73.6 74.7 80.74 80.74 84.2 80.2 81.3 84.2
22/08/2024 23:23:40 70.02 70.84 80.09 72.5 73.6 74.7 80.7 80.99 84.2 80.2 81.3 84.2
22/08/2024 23:23:41 69.64 70.16 80.09 72.5 73.6 74.7 83.43 83.01 84.2 80.2 81.3 84.2
22/08/2024 23:23:42 71.63 71.1 80.09 72.5 73.6 74.7 81.91 82.67 84.2 80.2 81.3 84.2
22/08/2024 23:23:43 72.24 72.06 80.09 72.4 73.6 74.7 81.83 82.3 84.2 80.2 81.3 84.2
22/08/2024 23:23:44 72.94 72.8 80.09 72.4 73.6 74.7 84.04 83.79 84.2 80.2 81.3 84.2
22/08/2024 23:23:45 73.5 73.31 80.09 72.5 73.6 74.7 84.38 84.5 84.5 80.2 81.3 84.2
22/08/2024 23:23:46 69.08 73.15 80.09 72.5 73.6 74.7 79.46 83.97 84.5 80.2 81.3 84.2
22/08/2024 23:23:47 69.24 70.89 80.09 72.5 73.6 74.7 86.36 86.53 86.53 80.3 81.3 84.2
22/08/2024 23:23:48 64.66 70.76 77.05 72.4 73.6 74.7 80.42 86.99 86.99 80.3 81.3 84.2
22/08/2024 23:23:49 62.44 67.73 76.59 72.4 73.6 74.7 73.48 83.36 86.99 80.3 81.3 84.2
22/08/2024 23:23:50 64.07 65.21 76.59 72.4 73.6 74.7 74.88 79.8 86.99 80.3 81.3 84.2
22/08/2024 23:23:51 64.17 64.56 76.59 72.4 73.6 74.7 73.86 77.39 86.99 80.2 81.3 84.2
22/08/2024 23:23:52 63.5 64.38 76.59 72.4 73.6 74.7 73.96 75.48 86.99 80.2 81.3 84.2
22/08/2024 23:23:53 63.07 63.79 76.59 72.3 73.6 74.7 74.34 74.58 86.99 80.2 81.3 84.2
22/08/2024 23:23:54 63.56 63.62 76.59 72.3 73.6 74.7 74.06 74.46 86.99 80.2 81.3 84.2
22/08/2024 23:23:55 68.27 67.74 76.59 72.3 73.6 74.7 75.95 75.78 86.99 80.2 81.3 84.2
22/08/2024 23:23:56 69.18 70.25 76.59 72.3 73.6 74.7 76.53 77.01 86.99 80.2 81.3 84.2
22/08/2024 23:23:57 63.48 67.74 76.59 72.3 73.6 74.7 73.44 75.87 86.99 80.2 81.3 84.2
22/08/2024 23:23:58 65.58 65.96 75.95 72.3 73.6 74.7 74.31 74.55 86.99 80.1 81.3 84.2
22/08/2024 23:23:59 68.75 68.5 74.31 72.3 73.6 74.7 75.93 75.74 86.99 80.1 81.3 84.2
22/08/2024 23:24:00 72.47 71.99 74.31 72.3 73.6 74.7 77.91 77.62 86.99 80.1 81.3 84.2
22/08/2024 23:24:01 65.95 70.73 74.31 72.3 73.6 74.7 74.51 76.82 86.99 80.1 81.3 84.2
22/08/2024 23:24:02 66.33 68.45 74.31 72.3 73.6 74.7 74.26 75.61 86.99 80.1 81.3 84.2
22/08/2024 23:24:03 63.24 67.81 74.31 72.3 73.6 74.7 74.23 74.97 86.99 80.1 81.3 84.2
22/08/2024 23:24:04 62.7 65.44 74.31 72.3 73.6 74.7 74.06 74.61 86.99 80.1 81.3 84.2
22/08/2024 23:24:05 65.69 65.39 74.31 72.2 73.6 74.7 75.37 75.23 86.99 80.1 81.3 84.2
22/08/2024 23:24:06 69.96 69.73 74.31 72.2 73.6 74.7 76.26 76.48 86.99 80.1 81.3 84.2
22/08/2024 23:24:07 67.79 69 73.31 72.2 73.6 74.7 75.47 76.02 86.99 80 81.3 84.2
22/08/2024 23:24:08 64.97 67.46 73.31 72.1 73.6 74.7 74.77 75.37 86.99 80 81.3 84.2
22/08/2024 23:24:09 65.08 66.4 73.31 72.1 73.5 74.7 73.74 75.11 86.99 80 81.2 84.2
22/08/2024 23:24:10 64.93 66.32 73.31 72 73.5 74.7 74.34 74.45 86.99 80 81.2 84.2
22/08/2024 23:24:11 64.38 65 73.31 72 73.5 74.7 73.95 74.3 86.99 79.9 81.2 84.2
22/08/2024 23:24:12 62.06 64.86 73.31 72 73.5 74.7 73.35 74.41 86.99 79.9 81.2 84.2
22/08/2024 23:24:13 63.2 63.47 73.31 72 73.5 74.7 74.07 74.08 86.99 79.9 81.2 84.2
22/08/2024 23:24:14 67.57 67.16 73.31 72 73.5 74.7 76.09 76 86.99 79.9 81.2 84.2
22/08/2024 23:24:15 68.05 67.45 73.15 72 73.5 74.7 74.82 75.27 86.99 79.9 81.2 84.2
22/08/2024 23:24:16 65.75 67.43 71.99 72 73.5 74.7 73.87 74.89 86.99 79.9 81.2 84.2
22/08/2024 23:24:17 69.15 68.51 71.99 72 73.5 74.7 75.31 75.06 86.99 79.9 81.2 84.2
22/08/2024 23:24:18 69.55 69.77 71.99 72 73.5 74.7 75.28 75.43 83.36 79.9 81.2 84.2
22/08/2024 23:24:19 68.8 69.65 71.99 72 73.5 74.7 74.81 75.27 79.8 79.9 81.2 84.2
22/08/2024 23:24:20 67.6 69.38 71.99 72 73.5 74.7 74.68 75.31 77.62 79.9 81.2 84.2
22/08/2024 23:24:21 69.44 69.22 71.99 72 73.4 74.7 75.29 75.21 77.62 79.9 81.2 84.2
22/08/2024 23:24:22 69.14 69.35 71.99 72 73.4 74.7 74.79 75.11 77.62 79.9 81.2 84.2
22/08/2024 23:24:23 69.89 70.15 71.99 72 73.4 74.7 75.79 75.56 77.62 79.9 81.2 84.2
22/08/2024 23:24:24 69.77 70.45 71.99 72 73.4 74.7 76 75.85 77.62 79.9 81.2 84.2
22/08/2024 23:24:25 69.67 69.86 71.99 72 73.4 74.7 75.73 76.04 77.62 79.9 81.2 84.2
22/08/2024 23:24:26 67.73 70.26 71.99 72 73.4 74.7 75.3 75.87 77.62 79.9 81.2 84.2
22/08/2024 23:24:27 70.74 70.06 71.99 72 73.4 74.7 76.49 76.34 77.62 79.9 81.2 84.2
22/08/2024 23:24:28 69.85 70.21 71.99 72.1 73.4 74.7 76.22 76.3 77.62 79.9 81.2 84.2
22/08/2024 23:24:29 68.87 69.68 71.99 72.1 73.4 74.7 75.14 76.1 77.62 79.9 81.2 84.2
22/08/2024 23:24:30 70.83 70.61 70.73 72.1 73.4 74.7 76.36 76.06 76.82 79.9 81.2 84.2
22/08/2024 23:24:31 68.84 70.88 70.88 72.1 73.4 74.7 76.92 77.07 77.07 79.9 81.2 84.2
22/08/2024 23:24:32 73.93 72.95 72.95 72.1 73.4 74.7 78.73 78.26 78.26 79.9 81.2 84.2
22/08/2024 23:24:33 72.46 72.97 72.97 72.1 73.4 74.7 77.46 77.9 78.26 79.9 81.2 84.2
22/08/2024 23:24:34 71.63 72.84 72.97 72.1 73.4 74.7 76.61 77.69 78.26 79.9 81.2 84.2
22/08/2024 23:24:35 74.04 73.81 73.81 72.1 73.4 74.7 78.9 78.7 78.7 79.9 81.1 84.1
22/08/2024 23:24:36 73.13 73.27 73.81 72.1 73.4 74.7 76.83 78.05 78.7 79.9 81.1 84.1
22/08/2024 23:24:37 73.53 73.64 73.81 72.2 73.4 74.7 77.97 78.02 78.7 79.9 81.1 84.1
22/08/2024 23:24:38 70.33 73.55 73.81 72.2 73.4 74.7 78.33 78.35 78.7 79.9 81.1 84.1
22/08/2024 23:24:39 68.55 71.97 73.81 72.2 73.4 74.7 76.91 78.26 78.7 79.9 81.1 84.1
22/08/2024 23:24:40 71.32 71.18 73.81 72.2 73.4 74.7 77.49 77.6 78.7 79.9 81.1 84.1
22/08/2024 23:24:41 69.28 70.96 73.81 72.2 73.4 74.7 79.3 78.72 78.72 79.9 81.1 84.1
22/08/2024 23:24:42 72.99 72.2 73.81 72.2 73.4 74.7 79.66 79.4 79.4 79.9 81.1 84.1
22/08/2024 23:24:43 73.45 73.72 73.81 72.2 73.4 74.7 80.58 80.22 80.22 79.9 81.1 84.1
22/08/2024 23:24:44 73.06 72.99 73.81 72.2 73.4 74.7 81.5 81.22 81.22 79.9 81.1 84.1
22/08/2024 23:24:45 71.32 73.05 73.81 72.2 73.4 74.7 82.44 82.15 82.15 79.9 81.1 84.1
22/08/2024 23:24:46 68.57 71.87 73.81 72.2 73.4 74.7 85.18 84.46 84.46 80 81.1 84.1
22/08/2024 23:24:47 68.66 69.98 73.81 72.2 73.4 74.7 82.37 83.86 84.46 80 81.1 84.1
22/08/2024 23:24:48 70.17 69.97 73.81 72.2 73.4 74.7 85.84 85.25 85.25 80 81.1 84.1
22/08/2024 23:24:49 70.55 70.62 73.81 72.2 73.4 74.7 84.66 85.01 85.25 80.1 81.1 84.1
22/08/2024 23:24:50 72.25 71.91 73.81 72.2 73.3 74.7 85.51 85.8 85.8 80.1 81.1 84.1
22/08/2024 23:24:51 70.55 71.75 73.81 72.2 73.3 74.7 83.7 85.23 85.8 80.1 81.1 84.1
22/08/2024 23:24:52 70.06 71.14 73.81 72.2 73.3 74.7 79.72 83.98 85.8 80.1 81.1 84.1
22/08/2024 23:24:53 75.16 74.87 74.87 72.3 73.3 74.7 81.18 81.96 85.8 80.2 81.1 84.1
22/08/2024 23:24:54 71.3 74.48 74.87 72.3 73.3 74.7 78.16 81.5 85.8 80.1 81.1 84.1
22/08/2024 23:24:55 71.11 72.66 74.87 72.3 73.3 74.7 77.05 79.63 85.8 80.1 81.1 84.1
22/08/2024 23:24:56 79.3 78.88 78.88 72.3 73.3 74.7 82.38 82.19 85.8 80.2 81.1 84.1
22/08/2024 23:24:57 71.14 78.88 78.88 72.3 73.3 74.7 78.51 82.2 85.8 80.2 81.1 84.1
22/08/2024 23:24:58 70.07 75.66 78.88 72.3 73.3 74.7 77.99 80.17 85.8 80.2 81.1 84.1
22/08/2024 23:24:59 72.15 73.09 78.88 72.3 73.3 74.7 79.46 79.76 85.8 80.2 81.1 84.1
22/08/2024 23:25:00 76.66 76.25 78.88 72.4 73.3 74.7 81.66 81 85.8 80.2 81.1 84.1
22/08/2024 23:25:01 70.05 75.13 78.88 72.4 73.3 74.7 78.08 80.74 85.8 80.2 81.1 84.1
22/08/2024 23:25:02 69.33 72.68 78.88 72.4 73.3 74.7 79.34 79.63 85.8 80.2 81.1 84.1
22/08/2024 23:25:03 74.77 74.45 78.88 72.4 73.3 74.7 80.33 80.29 85.8 80.2 81 84.1
22/08/2024 23:25:04 69.61 74.45 78.88 72.4 73.3 74.7 79.03 80.25 85.8 80.2 81 84.1
22/08/2024 23:25:05 71.11 72.25 78.88 72.4 73.3 74.7 77.32 79.5 85.8 80.2 81 84.1
22/08/2024 23:25:06 71.2 71.58 78.88 72.4 73.3 74.7 78.41 78.74 85.8 80.2 81 84.1
22/08/2024 23:25:07 70.2 71.71 78.88 72.4 73.3 74.7 77.78 78.35 85.8 80.2 81 84.1
22/08/2024 23:25:08 69.83 70.52 78.88 72.4 73.3 74.7 78.44 78.75 85.8 80.2 81 84.1
22/08/2024 23:25:09 70.58 70.79 78.88 72.4 73.3 74.7 77.63 78.18 85.8 80.2 81 84.1
22/08/2024 23:25:10 70.14 70.56 78.88 72.4 73.3 74.7 79.48 79.04 85.8 80.2 81 84.1
22/08/2024 23:25:11 70.79 71.1 78.88 72.4 73.3 74.7 77.37 78.7 85.8 80.2 81 84.1
22/08/2024 23:25:12 73.43 73.18 78.88 72.4 73.3 74.7 79.22 79.12 85.8 80.2 81 84.1
22/08/2024 23:25:13 70.86 72.46 78.88 72.4 73.3 74.7 79.07 79.22 85.8 80.2 81 84.1
22/08/2024 23:25:14 69.21 71.27 78.88 72.4 73.3 74.7 76.4 79.01 85.8 80.2 81 84.1
22/08/2024 23:25:15 68.77 70.31 78.88 72.4 73.2 74.7 77.93 78.31 85.8 80.2 81 84.1
22/08/2024 23:25:16 70.68 70.41 78.88 72.4 73.2 74.7 76.96 77.82 85.8 80.2 80.9 84.1
22/08/2024 23:25:17 68.26 70.06 78.88 72.4 73.2 74.7 77.12 77.76 85.8 80.2 80.9 84.1
22/08/2024 23:25:18 70.56 70.35 78.88 72.4 73.2 74.7 77.14 77.25 85.8 80.2 80.9 84.1
22/08/2024 23:25:19 69.66 69.79 78.88 72.4 73.2 74.7 78.05 78.22 85.8 80.2 80.9 84.1
22/08/2024 23:25:20 70.55 70.5 78.88 72.4 73.2 74.7 76.74 77.65 85.23 80.2 80.9 84.1
22/08/2024 23:25:21 69.68 70.24 78.88 72.4 73.2 74.7 79.73 79.02 83.98 80.2 80.9 84.1
22/08/2024 23:25:22 70.03 70.62 78.88 72.4 73.2 74.7 76.43 78.92 82.2 80.2 80.9 84.1
22/08/2024 23:25:23 69.06 69.96 78.88 72.4 73.2 74.7 77.34 78 82.2 80.2 80.9 84.1
22/08/2024 23:25:24 68.71 69.42 78.88 72.4 73.2 74.7 77.58 77.7 82.2 80.2 80.9 84.1
22/08/2024 23:25:25 69.58 69.5 78.88 72.4 73.2 74.7 77.38 77.72 82.2 80.2 80.9 84.1
22/08/2024 23:25:26 69.9 69.78 78.88 72.4 73.2 74.7 78.22 78.22 82.2 80.2 80.9 84.1
22/08/2024 23:25:27 70.47 70.44 76.25 72.4 73.2 74.7 77.37 78.15 81 80.2 80.9 84.1
22/08/2024 23:25:28 69.26 70.3 76.25 72.4 73.2 74.7 78.73 78.63 81 80.2 80.9 84.1
22/08/2024 23:25:29 69.4 70.12 76.25 72.4 73.2 74.7 78.31 78.64 81 80.2 80.8 84.1
22/08/2024 23:25:30 68.63 69.86 75.13 72.4 73.2 74.7 78.22 78.99 80.74 80.2 80.8 84.1
22/08/2024 23:25:31 68.07 68.89 74.45 72.4 73.2 74.7 76.59 78.11 80.29 80.2 80.8 84.1
22/08/2024 23:25:32 67.03 68.42 74.45 72.4 73.1 74.7 77.78 78.05 80.29 80.2 80.8 84.1
22/08/2024 23:25:33 67.31 67.84 74.45 72.4 73.1 74.6 77.23 77.51 80.25 80.2 80.8 84.1
22/08/2024 23:25:34 76.04 75.63 75.63 72.5 73.2 74.6 79.59 79.29 79.5 80.2 80.8 84.1
22/08/2024 23:25:35 78.29 78.36 78.36 72.5 73.2 74.6 80.49 80.55 80.55 80.2 80.8 84.1
22/08/2024 23:25:36 69.39 76.91 78.36 72.5 73.2 74.6 78.53 80.11 80.55 80.2 80.8 84.1
22/08/2024 23:25:37 71.22 73.79 78.36 72.5 73.2 74.6 78.14 78.89 80.55 80.2 80.8 84.1
22/08/2024 23:25:38 68.8 72.26 78.36 72.5 73.1 74.6 75.98 78.47 80.55 80.2 80.8 84.1
22/08/2024 23:25:39 68.7 70.68 78.36 72.5 73.1 74.6 75.72 77.1 80.55 80.2 80.8 84
22/08/2024 23:25:40 69.53 69.68 78.36 72.5 73.1 74.6 75.8 76.23 80.55 80.2 80.8 84
22/08/2024 23:25:41 70.85 70.71 78.36 72.5 73.1 74.6 76.44 76.41 80.55 80.2 80.8 84
22/08/2024 23:25:42 70.91 71.53 78.36 72.5 73.1 74.6 77.05 77.4 80.55 80.2 80.8 84
22/08/2024 23:25:43 67.47 70.65 78.36 72.5 73.1 74.6 74.94 76.71 80.55 80.2 80.8 84
22/08/2024 23:25:44 69.81 69.82 78.36 72.5 73.1 74.6 75.21 75.66 80.55 80.2 80.7 84
22/08/2024 23:25:45 70.2 70.32 78.36 72.5 73.1 74.6 75.49 75.96 80.55 80.2 80.7 84
22/08/2024 23:25:46 69.72 70.29 78.36 72.6 73.1 74.6 74.85 75.26 80.55 80.2 80.7 84
22/08/2024 23:25:47 69.61 70.62 78.36 72.5 73.1 74.6 75.17 75.58 80.55 80.2 80.7 84
22/08/2024 23:25:48 69.11 69.83 78.36 72.5 73.1 74.6 75.07 75.15 80.55 80.2 80.7 84
22/08/2024 23:25:49 68.75 70.25 78.36 72.5 73.1 74.6 74.78 75.51 80.55 80.2 80.7 84
22/08/2024 23:25:50 70.35 70.03 78.36 72.6 73.1 74.6 75.55 75.31 80.55 80.2 80.7 84
22/08/2024 23:25:51 68.12 69.48 78.36 72.6 73.1 74.6 74.11 75.2 80.55 80.2 80.7 84
22/08/2024 23:25:52 68.5 68.88 78.36 72.6 73.1 74.6 74.27 74.69 80.55 80.2 80.7 84
22/08/2024 23:25:53 70.01 69.82 78.36 72.6 73.1 74.6 74.64 74.63 80.55 80.2 80.7 84
22/08/2024 23:25:54 69.79 70.49 78.36 72.6 73.1 74.6 76.93 76.57 80.55 80.2 80.7 84
22/08/2024 23:25:55 70.96 70.57 78.36 72.6 73 74.6 76.3 76.28 80.55 80.2 80.7 84
22/08/2024 23:25:56 72.2 71.93 78.36 72.6 73 74.6 76.6 76.72 80.55 80.2 80.7 84
22/08/2024 23:25:57 71.46 72.36 78.36 72.6 73 74.6 77.02 77.25 80.55 80.2 80.7 84
22/08/2024 23:25:58 72.98 72.52 78.36 72.6 73 74.6 77.85 77.78 80.55 80.2 80.7 84
22/08/2024 23:25:59 73.17 72.98 78.36 72.6 73 74.6 76.75 77.43 80.55 80.2 80.6 84
22/08/2024 23:26:00 73.31 73.22 78.36 72.6 73 74.6 76.73 77.05 80.55 80.2 80.6 84
22/08/2024 23:26:01 70.71 73.13 78.36 72.6 73 74.6 76.58 76.87 80.55 80.2 80.6 84
22/08/2024 23:26:02 69.16 71.8 78.36 72.6 73 74.6 77.34 77.23 80.55 80.2 80.6 84
22/08/2024 23:26:03 71.29 71.2 78.36 72.6 73 74.6 77.02 77.22 80.55 80.1 80.6 84
22/08/2024 23:26:04 71.4 71.87 78.36 72.6 73 74.6 77.55 78.12 80.55 80.1 80.5 84
22/08/2024 23:26:05 72.27 72.16 76.91 72.6 73 74.6 78.65 78.43 80.11 80.1 80.5 84
22/08/2024 23:26:06 73.26 73.48 73.79 72.6 73 74.6 76.38 78.2 78.89 80.1 80.5 84
22/08/2024 23:26:07 72.13 72.47 73.48 72.7 73 74.6 75.7 76.9 78.47 80.1 80.5 84
22/08/2024 23:26:08 69.39 72.36 73.48 72.7 73 74.6 74.75 76.21 78.43 80.1 80.5 84
22/08/2024 23:26:09 65.51 70.46 73.48 72.6 73 74.6 73.9 75.19 78.43 80.1 80.5 84
22/08/2024 23:26:10 64.67 67.99 73.48 72.6 73 74.6 73.69 74.43 78.43 80.1 80.5 84
22/08/2024 23:26:11 68.67 68.28 73.48 72.6 73 74.6 75.91 75.21 78.43 80.1 80.5 84
22/08/2024 23:26:12 69.94 69.64 73.48 72.6 73 74.6 75 75.35 78.43 80.1 80.5 84
22/08/2024 23:26:13 70.42 70.2 73.48 72.6 73 74.6 75.54 75.48 78.43 80.1 80.5 84
22/08/2024 23:26:14 69.89 70.47 73.48 72.6 73 74.6 75.44 75.74 78.43 80.1 80.5 84
22/08/2024 23:26:15 70.37 70.74 73.48 72.6 73 74.6 75.73 75.83 78.43 80.1 80.4 84
22/08/2024 23:26:16 68.4 70.49 73.48 72.5 73 74.6 74.77 75.74 78.43 80.1 80.4 84
22/08/2024 23:26:17 70.28 70.17 73.48 72.5 72.9 74.6 75.36 75.43 78.43 80.1 80.4 84
22/08/2024 23:26:18 70.34 70.25 73.48 72.5 72.9 74.6 75.26 75.33 78.43 80.1 80.4 84
22/08/2024 23:26:19 70.31 70.68 73.48 72.5 72.9 74.6 75.77 75.82 78.43 80.1 80.4 84
22/08/2024 23:26:20 69.32 70.28 73.48 72.5 72.9 74.6 77.31 76.92 78.43 80 80.4 84
22/08/2024 23:26:21 70.25 70.28 73.48 72.5 72.9 74.6 76.8 76.92 78.43 80 80.4 84
22/08/2024 23:26:22 70.31 70.61 73.48 72.5 72.9 74.6 77.57 77.57 78.43 80 80.4 84
22/08/2024 23:26:23 69.29 70.57 73.48 72.5 72.9 74.6 78.14 77.95 78.43 80 80.4 84
22/08/2024 23:26:24 70.02 70.48 73.48 72.4 72.9 74.6 77.58 78.26 78.43 80 80.4 84
22/08/2024 23:26:25 69.7 70.73 73.48 72.4 72.8 74.6 78.21 78.3 78.43 80 80.3 84
22/08/2024 23:26:26 70.67 70.48 73.48 72.4 72.8 74.6 78.69 78.64 78.64 80 80.3 84
22/08/2024 23:26:27 69.07 70.53 73.48 72.4 72.8 74.6 78.66 78.94 78.94 80 80.3 84
22/08/2024 23:26:28 69.65 69.83 73.48 72.4 72.8 74.6 76.53 78.6 78.94 80 80.3 84
22/08/2024 23:26:29 69 70.2 73.48 72.4 72.8 74.6 77.69 78.17 78.94 80 80.3 84
22/08/2024 23:26:30 70.71 70.45 73.48 72.4 72.8 74.6 78.82 78.54 78.94 80 80.3 84
22/08/2024 23:26:31 69.57 69.92 73.48 72.4 72.8 74.6 78.39 79.06 79.06 80 80.3 84
22/08/2024 23:26:32 70.45 70.41 73.48 72.4 72.8 74.6 77.42 78.3 79.06 80 80.3 84
22/08/2024 23:26:33 69.45 70.12 73.48 72.4 72.8 74.6 79.7 79.17 79.17 80 80.3 84
22/08/2024 23:26:34 70.26 70.58 73.48 72.4 72.8 74.6 76.98 79.08 79.17 80 80.3 84
22/08/2024 23:26:35 69.23 70.07 73.48 72.4 72.8 74.6 77.44 78.43 79.17 80 80.3 84
22/08/2024 23:26:36 68.28 69.58 72.47 72.4 72.8 74.6 77.88 78 79.17 80 80.3 84
22/08/2024 23:26:37 69.01 69.33 72.36 72.4 72.8 74.6 76.91 78.01 79.17 80 80.2 84
22/08/2024 23:26:38 69.94 69.76 70.74 72.4 72.7 74.6 78.98 78.84 79.17 80 80.2 84
22/08/2024 23:26:39 71.16 70.81 70.81 72.4 72.7 74.6 77.8 78.51 79.17 80 80.2 84
22/08/2024 23:26:40 68.68 70.45 70.81 72.4 72.7 74.6 78.05 78.42 79.17 80 80.2 84
22/08/2024 23:26:41 70.38 70.57 70.81 72.4 72.7 74.6 77.03 78.12 79.17 80 80.2 84
22/08/2024 23:26:42 69.28 69.81 70.81 72.4 72.7 74.6 78.36 78.35 79.17 80 80.2 83.9
22/08/2024 23:26:43 70.66 70.35 70.81 72.4 72.7 74.6 77.51 78.15 79.17 80 80.2 83.9
22/08/2024 23:26:44 69.01 70.24 70.81 72.4 72.7 74.6 79.38 78.91 79.17 80 80.2 83.9
22/08/2024 23:26:45 70.09 70.31 70.81 72.4 72.7 74.6 76.67 78.8 79.17 80 80.2 83.9
22/08/2024 23:26:46 68.65 69.9 70.81 72.4 72.7 74.6 77.03 78.01 79.17 80 80.2 83.9
22/08/2024 23:26:47 68.98 69.46 70.81 72.4 72.7 74.6 77.82 77.77 79.17 80 80.2 83.9
22/08/2024 23:26:48 69.44 69.46 70.81 72.4 72.7 74.6 78.44 78.29 79.17 80 80.2 83.9
22/08/2024 23:26:49 69.85 69.76 70.81 72.4 72.6 74.6 77.96 78.4 79.17 80 80.1 83.9
22/08/2024 23:26:50 71.1 70.71 70.81 72.4 72.6 74.6 77.97 78.5 79.17 80 80.1 83.9
22/08/2024 23:26:51 69.65 70.71 70.81 72.4 72.6 74.6 78.94 78.92 79.17 80 80.1 83.9
22/08/2024 23:26:52 70.46 71.02 71.02 72.4 72.6 74.6 77.46 78.95 79.17 80 80.1 83.9
22/08/2024 23:26:53 68.74 70.16 71.02 72.4 72.6 74.6 78.06 78.61 79.17 80 80.1 83.9
22/08/2024 23:26:54 68.28 69.09 71.02 72.4 72.6 74.6 77.03 77.89 79.17 80 80.1 83.9
22/08/2024 23:26:55 67.04 68.81 71.02 72.4 72.6 74.6 77.62 78.06 79.17 80 80.1 83.9
22/08/2024 23:26:56 67.65 68.17 71.02 72.4 72.6 74.6 76.38 77.47 79.17 80 80.1 83.9
22/08/2024 23:26:57 67.76 67.85 71.02 72.3 72.5 74.6 77.98 78.24 79.17 80 80.1 83.9
22/08/2024 23:26:58 67.4 67.96 71.02 72 72.5 74.6 76.34 77.23 79.17 79.9 80 83.9
22/08/2024 23:26:59 69.24 68.89 71.02 72 72.5 74.6 79.02 78.41 79.17 79.9 80 83.9
22/08/2024 23:27:00 68.57 69.05 71.02 72 72.5 74.6 77.36 78.15 79.17 79.9 80 83.9
22/08/2024 23:27:01 66.4 68.6 71.02 72 72.5 74.6 75.54 77.66 79.17 79.9 80 83.9
22/08/2024 23:27:02 64.94 67.36 71.02 71.8 72.5 74.6 75.39 76.43 79.17 79.8 80 83.9
22/08/2024 23:27:03 63.16 65.96 71.02 71.6 72.5 74.6 74.62 75.92 79.08 79.8 80 83.9
22/08/2024 23:27:04 62.95 64.44 71.02 71.5 72.5 74.6 74.57 75.43 78.95 79.7 80 83.9
22/08/2024 23:27:05 61.56 63.47 71.02 71.3 72.5 74.6 72.84 74.68 78.95 79.7 80 83.9
22/08/2024 23:27:06 62.77 62.77 71.02 71.3 72.5 74.6 73.21 73.82 78.95 79.6 80 83.9
22/08/2024 23:27:07 65.36 64.8 71.02 71.1 72.4 74.6 73.85 73.79 78.95 79.6 80 83.9
22/08/2024 23:27:08 61.84 64.69 71.02 71.1 72.4 74.5 72.85 73.65 78.95 79.6 80 83.9
22/08/2024 23:27:09 62.58 63.11 71.02 71.1 72.4 74.5 74.28 73.98 78.95 79.6 79.9 83.9
22/08/2024 23:27:10 64.79 64.3 71.02 71.1 72.4 74.5 73.89 74.1 78.95 79.6 79.9 83.9
22/08/2024 23:27:11 65.91 65.51 71.02 71.1 72.4 74.5 73.38 73.83 78.95 79.6 79.9 83.9
22/08/2024 23:27:12 63.84 65.51 71.02 71.1 72.4 74.5 73 73.67 78.95 79.6 79.9 83.9
22/08/2024 23:27:13 63.72 64.6 71.02 71 72.4 74.5 73.4 73.63 78.95 79.6 79.9 83.9
22/08/2024 23:27:14 65.82 65.73 71.02 70.9 72.4 74.5 74.09 73.86 78.95 79.5 79.9 83.9
22/08/2024 23:27:15 65.16 65.81 71.02 70.9 72.4 74.5 73.67 73.95 78.95 79.5 79.9 83.9
22/08/2024 23:27:16 64.43 65.36 71.02 70.9 72.3 74.5 73.51 73.79 78.95 79.5 79.9 83.9
22/08/2024 23:27:17 64.38 64.92 71.02 70.7 72.3 74.5 73.28 73.6 78.95 79.5 79.9 83.9
22/08/2024 23:27:18 63.15 64.46 71.02 70.7 72.3 74.5 73.36 73.49 78.95 79.4 79.8 83.9
22/08/2024 23:27:19 66.27 65.79 71.02 70.6 72.3 74.5 74.47 74.25 78.95 79 79.8 83.9
22/08/2024 23:27:20 64.82 65.5 71.02 70.6 72.3 74.5 74.06 74.38 78.95 78.9 79.8 83.9
22/08/2024 23:27:21 62.86 65.22 71.02 70.6 72.3 74.5 73.11 74.16 78.95 78.9 79.8 83.9
22/08/2024 23:27:22 63.4 63.86 70.16 70.6 72.3 74.5 73.7 73.91 78.61 78.9 79.8 83.9
22/08/2024 23:27:23 64.36 64.26 69.09 70.5 72.3 74.5 73.65 73.85 78.41 78.8 79.8 83.9
22/08/2024 23:27:24 63.24 63.99 69.05 70.5 72.3 74.5 73.66 73.78 78.41 78.8 79.8 83.9
22/08/2024 23:27:25 62.86 63.58 69.05 70.5 72.3 74.5 73.54 73.7 78.41 78.8 79.8 83.9
22/08/2024 23:27:26 62.42 63.07 69.05 70.5 72.3 74.5 72.85 73.69 78.41 78.8 79.8 83.9
22/08/2024 23:27:27 62.64 62.88 69.05 70.5 72.2 74.5 73.03 73.29 78.41 78.8 79.7 83.9
22/08/2024 23:27:28 68.6 67.57 69.05 70.5 72.2 74.5 74.13 73.9 78.41 78.8 79.7 83.9
22/08/2024 23:27:29 71.54 71.26 71.26 70.5 72.2 74.5 81.44 80.93 80.93 78.8 79.7 83.9
22/08/2024 23:27:30 73.52 73.13 73.13 70.5 72.2 74.5 83.01 82.81 82.81 78.9 79.7 83.9
22/08/2024 23:27:31 73.79 74.02 74.02 70.6 72.2 74.5 82.68 83.11 83.11 78.9 79.7 83.9
22/08/2024 23:27:32 74.55 74.36 74.36 70.6 72.2 74.5 83.61 83.58 83.58 78.9 79.7 83.9
22/08/2024 23:27:33 73.94 74.78 74.78 70.6 72.2 74.5 83.85 84.32 84.32 79 79.7 83.9
22/08/2024 23:27:34 71.71 73.94 74.78 70.6 72.2 74.5 81.21 83.62 84.32 79 79.7 83.9
22/08/2024 23:27:35 71.4 72.96 74.78 70.6 72.2 74.5 80.76 82.71 84.32 79 79.7 83.9
22/08/2024 23:27:36 68.47 72.12 74.78 70.6 72.2 74.5 78.41 81.57 84.32 79 79.7 83.9
22/08/2024 23:27:37 67.14 69.96 74.78 70.6 72.2 74.5 76.33 79.52 84.32 78.9 79.7 83.9
22/08/2024 23:27:38 68.48 68.66 74.78 70.6 72.2 74.5 77.94 78.15 84.32 78.9 79.7 83.9
22/08/2024 23:27:39 68.91 70.23 74.78 70.6 72.2 74.5 78.36 79.62 84.32 78.8 79.7 83.9
22/08/2024 23:27:40 73.71 72.49 74.78 70.6 72.2 74.5 84.65 83.16 84.32 78.9 79.7 83.9
22/08/2024 23:27:41 73.56 73.45 74.78 70.5 72.2 74.5 78.95 83.11 84.32 78.9 79.7 83.9
22/08/2024 23:27:42 67.64 73.02 74.78 70.5 72.2 74.5 76.52 80.91 84.32 78.9 79.7 83.9
22/08/2024 23:27:43 66.5 70.46 74.78 70.5 72.2 74.5 75.72 78.7 84.32 78.8 79.7 83.9
22/08/2024 23:27:44 72.05 71.14 74.78 70.5 72.2 74.5 80.6 79.67 84.32 78.9 79.6 83.9
22/08/2024 23:27:45 72.05 72.42 74.78 70.5 72.2 74.5 78.08 79.81 84.32 78.8 79.6 83.9
22/08/2024 23:27:46 71.45 71.97 74.78 70.5 72.2 74.5 78.57 78.77 84.32 78.8 79.6 83.9
22/08/2024 23:27:47 64.67 71.27 74.78 70.5 72.2 74.5 74.21 78.52 84.32 78.8 79.6 83.9
22/08/2024 23:27:48 75.43 73.96 74.78 70.6 72.2 74.5 86.03 84.29 84.32 78.9 79.6 83.9
22/08/2024 23:27:49 73.32 74.15 74.78 70.6 72.2 74.5 78.72 84.22 84.32 78.9 79.7 83.9
22/08/2024 23:27:50 67.91 73.35 74.78 70.5 72.2 74.5 75.61 81.47 84.32 78.9 79.7 83.9
22/08/2024 23:27:51 66.92 70.89 74.78 70.5 72.2 74.5 75.73 78.85 84.32 78.9 79.7 83.9
22/08/2024 23:27:52 71.93 71.06 74.78 70.5 72.2 74.5 80.95 79.93 84.32 78.9 79.7 83.9
22/08/2024 23:27:53 71.13 72.11 74.78 70.5 72.2 74.5 77.34 79.85 84.32 78.8 79.7 83.9
22/08/2024 23:27:54 75.17 74.21 74.78 70.5 72.2 74.5 79.44 79.14 84.32 78.8 79.7 83.9
22/08/2024 23:27:55 75.06 75.21 75.21 70.6 72.2 74.5 79.59 79.81 84.32 78.8 79.7 83.9
22/08/2024 23:27:56 75.21 75.59 75.59 70.6 72.2 74.5 85.95 84.89 84.89 78.9 79.7 83.9
22/08/2024 23:27:57 73.58 74.82 75.59 70.6 72.2 74.5 80.46 84.29 84.89 78.9 79.7 83.9
22/08/2024 23:27:58 76.09 75.99 75.99 70.6 72.2 74.5 80.2 82.44 84.89 78.9 79.7 83.9
22/08/2024 23:27:59 75.25 75.99 75.99 70.7 72.2 74.6 80.27 81.38 84.89 78.9 79.7 83.9
22/08/2024 23:28:00 72.38 75.69 75.99 70.7 72.2 74.6 81.5 81.69 84.89 78.9 79.7 83.9
22/08/2024 23:28:01 74.78 74.49 75.99 70.7 72.2 74.6 81.6 81.53 84.89 78.9 79.7 83.9
22/08/2024 23:28:02 75.69 75.33 75.99 70.7 72.2 74.6 79.29 81.35 84.89 78.9 79.7 83.9
22/08/2024 23:28:03 77.23 77.05 77.05 70.8 72.3 74.6 81.08 81.25 84.89 78.9 79.7 83.9
22/08/2024 23:28:04 76.32 77.22 77.22 70.8 72.3 74.6 85.46 84.54 84.89 79 79.7 83.9
22/08/2024 23:28:05 75.89 76.55 77.22 70.8 72.2 74.6 82.56 84.28 84.89 79 79.7 83.9
22/08/2024 23:28:06 74.72 76.47 77.22 70.9 72.2 74.6 79.03 83.2 84.89 79 79.7 83.9
22/08/2024 23:28:07 76.27 76.4 77.22 70.9 72.2 74.6 80.22 81.27 84.89 79 79.7 83.9
22/08/2024 23:28:08 74.23 75.83 77.22 70.9 72.2 74.6 81.66 81.54 84.89 79 79.7 83.9
22/08/2024 23:28:09 74.83 75.16 77.22 70.9 72.2 74.6 81.2 81.52 84.89 79 79.7 83.9
22/08/2024 23:28:10 75.87 75.65 77.22 71 72.2 74.6 79.89 81.13 84.89 79 79.7 83.9
22/08/2024 23:28:11 73.52 75.59 77.22 71 72.2 74.6 78.52 80.64 84.89 79 79.7 83.9
22/08/2024 23:28:12 73.36 74.36 77.22 71 72.2 74.6 83.23 82.28 84.89 79 79.7 83.9
22/08/2024 23:28:13 73.11 73.85 77.22 71 72.2 74.6 80.14 82.03 84.89 79 79.7 83.9
22/08/2024 23:28:14 74.16 74.4 77.22 71 72.2 74.6 80.58 81.12 84.89 79 79.7 83.9
22/08/2024 23:28:15 73.58 74.54 77.22 71.1 72.2 74.6 80.14 80.99 84.89 79 79.7 83.9
22/08/2024 23:28:16 71.69 73.37 77.22 71.1 72.2 74.6 82.91 82.01 84.89 79 79.7 83.9
22/08/2024 23:28:17 72.62 72.87 77.22 71 72.1 74.6 79.16 82.01 84.89 79 79.7 83.9
22/08/2024 23:28:18 73.37 73.77 77.22 71 72.1 74.6 77.97 80.43 84.89 79 79.7 83.9
22/08/2024 23:28:19 77.16 76.33 77.22 71 72.1 74.6 80.27 80.29 84.89 79 79.6 83.9
22/08/2024 23:28:20 73.38 75.9 77.22 71 72.1 74.6 83.68 82.81 84.89 79 79.6 83.9
22/08/2024 23:28:21 72.36 74.39 77.22 71 72.1 74.6 79.38 82.34 84.89 79 79.6 83.9
22/08/2024 23:28:22 73.43 73.59 77.22 71.1 72.1 74.6 80.48 80.85 84.89 79 79.6 83.9
22/08/2024 23:28:23 73.42 74.09 77.22 71.1 72.1 74.6 79.7 80.74 84.89 79 79.5 83.9
22/08/2024 23:28:24 71.9 73.49 77.22 71.1 72.1 74.6 82.37 82.27 84.89 79 79.5 83.9
22/08/2024 23:28:25 73.5 73.29 77.22 71.1 72.1 74.6 79.39 81.29 84.89 79 79.5 83.9
22/08/2024 23:28:26 74.15 74.07 77.22 71.1 72.1 74.6 78.7 80.17 84.54 79 79.4 83.9
22/08/2024 23:28:27 74.21 74.76 77.22 71.1 72.1 74.6 78.55 79.43 84.54 78.9 79.4 83.9
22/08/2024 23:28:28 75.69 75.67 77.22 71.1 72.1 74.6 83.59 82.6 84.54 79 79.4 83.9
22/08/2024 23:28:29 73.21 74.72 77.22 71.1 72.1 74.6 79.15 82 84.54 78.9 79.4 83.9
22/08/2024 23:28:30 74.5 74.66 77.22 71.1 72.1 74.6 80.31 80.89 84.54 78.9 79.4 83.9
22/08/2024 23:28:31 72.06 73.95 77.22 71.1 72.1 74.6 78.84 80.25 84.54 78.9 79.4 83.9
22/08/2024 23:28:32 73.44 73.54 77.22 71.1 72.1 74.6 81.86 81.63 84.54 78.9 79.4 83.9
22/08/2024 23:28:33 71.59 73.91 77.22 71.1 72.1 74.6 77.57 80.7 84.54 78.9 79.4 83.9
22/08/2024 23:28:34 70.55 72.1 76.55 71.1 72.1 74.6 78.92 79.67 84.28 78.9 79.4 83.9
22/08/2024 23:28:35 73.57 73.31 76.47 71.1 72.1 74.6 78.5 78.81 83.2 78.9 79.4 83.9
22/08/2024 23:28:36 72.8 73.51 76.4 71.1 72.1 74.6 83.05 82.15 82.81 78.9 79.4 83.9
22/08/2024 23:28:37 73.07 73.18 76.33 71.1 72.1 74.6 78.47 81.61 82.81 78.9 79.4 83.9
22/08/2024 23:28:38 73.58 74.51 76.33 71.1 72.1 74.6 80.4 81.28 82.81 78.9 79.4 83.9
22/08/2024 23:28:39 70.17 72.95 76.33 71.1 72.1 74.6 76.73 79.78 82.81 78.8 79.4 83.9
22/08/2024 23:28:40 71.47 71.78 76.33 71.1 72.1 74.6 81.7 81.01 82.81 78.9 79.5 83.9
22/08/2024 23:28:41 72.42 72.41 76.33 71.1 72.1 74.6 78.49 80.3 82.81 78.8 79.5 83.9
22/08/2024 23:28:42 74.12 73.99 76.33 71.1 72.1 74.6 77.97 79.28 82.81 78.8 79.4 83.9
22/08/2024 23:28:43 76.02 75.23 76.33 71.2 72.1 74.6 79.55 79.16 82.81 78.8 79.4 83.9
22/08/2024 23:28:44 75.1 75.93 76.33 71.2 72.1 74.6 83.45 82.63 82.81 78.8 79.5 83.9
22/08/2024 23:28:45 80.08 79.53 79.53 71.3 72.1 74.6 88.12 87.41 87.41 78.9 79.5 83.9
22/08/2024 23:28:46 82.81 82.19 82.19 71.5 72.2 74.6 86.7 87.58 87.58 78.9 79.5 83.9
22/08/2024 23:28:47 80.2 82.69 82.69 71.6 72.2 74.6 84.3 87.11 87.58 78.9 79.5 83.9
22/08/2024 23:28:48 74.02 80.4 82.69 71.6 72.2 74.6 82.38 85.15 87.58 78.9 79.5 83.9
22/08/2024 23:28:49 74.68 77.67 82.69 71.6 72.2 74.6 86.87 86.63 87.58 79 79.5 83.9
22/08/2024 23:28:50 72.6 76.07 82.69 71.6 72.2 74.6 80.7 86.17 87.58 79 79.6 83.9
22/08/2024 23:28:51 71.43 74.3 82.69 71.6 72.2 74.6 78.54 83.55 87.58 79 79.6 83.9
22/08/2024 23:28:52 72.23 73 82.69 71.7 72.2 74.6 83.74 83.36 87.58 79.1 79.6 83.9
22/08/2024 23:28:53 72.69 72.8 82.69 71.7 72.2 74.6 86.24 85.96 87.58 79.1 79.6 83.9
22/08/2024 23:28:54 71.93 73.19 82.69 71.7 72.2 74.6 79.44 85.55 87.58 79.1 79.6 83.9
22/08/2024 23:28:55 71.66 72.46 82.69 71.7 72.2 74.6 77.71 82.66 87.58 79.1 79.6 83.9
22/08/2024 23:28:56 71.89 72.24 82.69 71.7 72.2 74.6 82.22 82.1 87.58 79.2 79.6 83.9
22/08/2024 23:28:57 72.38 72.44 82.69 71.7 72.2 74.6 86.41 85.92 87.58 79.2 79.6 83.9
22/08/2024 23:28:58 73.25 73.62 82.69 71.7 72.2 74.6 81.21 85.47 87.58 79.3 79.6 83.9
22/08/2024 23:28:59 72.76 72.87 82.69 71.7 72.2 74.6 80.28 83.24 87.58 79.3 79.6 83.9
22/08/2024 23:29:00 72.88 72.98 82.69 71.7 72.3 74.6 83.46 83.22 87.58 79.3 79.6 83.9
22/08/2024 23:29:01 74.73 74.21 82.69 71.8 72.3 74.6 86.56 86.1 87.58 79.4 79.7 83.9
22/08/2024 23:29:02 72.59 74 82.69 71.8 72.3 74.6 80.6 85.7 87.58 79.4 79.7 83.9
22/08/2024 23:29:03 71.88 73.18 82.69 71.8 72.3 74.6 80.26 83.19 87.58 79.4 79.7 83.9
22/08/2024 23:29:04 72.95 73.01 82.69 71.8 72.3 74.6 83.05 83.11 87.58 79.4 79.7 83.9
22/08/2024 23:29:05 72.48 72.81 82.69 71.8 72.3 74.6 81.04 82.35 87.58 79.4 79.7 83.9
22/08/2024 23:29:06 75.18 74.9 82.69 71.8 72.3 74.6 81.07 81.54 87.58 79.5 79.7 83.9
22/08/2024 23:29:07 73.7 75.64 82.69 71.9 72.3 74.6 79.69 81.44 87.58 79.5 79.7 83.9
22/08/2024 23:29:08 73.01 73.77 82.69 71.9 72.3 74.6 82.79 82.38 87.58 79.5 79.7 83.9
22/08/2024 23:29:09 73.97 74.06 82.69 71.9 72.3 74.6 86.9 86.35 87.58 79.6 79.7 83.9
22/08/2024 23:29:10 73.67 74.76 82.69 71.9 72.3 74.6 80.73 85.97 87.58 79.6 79.7 83.9
22/08/2024 23:29:11 72.69 73.59 82.69 71.9 72.3 74.6 77.47 83.3 87.58 79.6 79.7 83.9
22/08/2024 23:29:12 74.02 73.7 82.69 72 72.3 74.6 81.82 82.17 87.58 79.6 79.7 83.9
22/08/2024 23:29:13 73.13 73.67 82.69 72 72.3 74.6 86.88 86.23 87.58 79.7 79.8 83.9
22/08/2024 23:29:14 72.95 73.6 82.69 72 72.3 74.6 81.49 85.85 87.58 79.7 79.8 83.9
22/08/2024 23:29:15 73.9 73.77 82.69 72 72.3 74.6 80.47 83.6 87.58 79.7 79.8 83.9
22/08/2024 23:29:16 73.78 74.43 82.69 72 72.3 74.6 83.42 83.24 87.11 79.7 79.8 83.9
22/08/2024 23:29:17 73.03 73.48 80.4 72 72.3 74.6 86.7 86.34 86.63 79.8 79.8 83.9
22/08/2024 23:29:18 72.11 73.45 77.67 72 72.3 74.6 80.13 85.98 86.63 79.8 79.8 83.9
22/08/2024 23:29:19 73.18 73.38 76.07 72.1 72.3 74.6 78.43 83.17 86.35 79.8 79.8 83.9
22/08/2024 23:29:20 72.04 73.12 75.64 72.1 72.3 74.6 82.51 82.64 86.35 79.8 79.8 83.9
22/08/2024 23:29:21 72.33 72.47 75.64 72.1 72.3 74.6 86.05 85.53 86.35 79.9 79.8 83.9
22/08/2024 23:29:22 72.45 72.79 75.64 72.1 72.3 74.6 80.84 85.16 86.35 79.9 79.8 83.9
22/08/2024 23:29:23 72.71 72.96 75.64 72.1 72.3 74.6 80.68 82.95 86.35 79.9 79.8 83.9
22/08/2024 23:29:24 74.08 74 75.64 72.1 72.3 74.6 83.93 83.41 86.35 80 79.8 83.9
22/08/2024 23:29:25 72.72 73.47 75.64 72.1 72.3 74.6 86.06 85.77 86.35 80 79.8 83.9
22/08/2024 23:29:26 71.71 72.93 75.64 72.1 72.3 74.6 80.31 85.41 86.35 80 79.8 83.9
22/08/2024 23:29:27 71.06 72.12 75.64 72.1 72.3 74.6 79.3 82.84 86.35 80 79.8 83.9
22/08/2024 23:29:28 72.59 72.47 75.64 72.1 72.3 74.6 81.79 82.11 86.35 80 79.8 83.9
22/08/2024 23:29:29 83.83 82.92 82.92 72.3 72.4 74.6 88.88 87.95 87.95 80.1 79.9 83.9
22/08/2024 23:29:30 77.57 83.35 83.35 72.4 72.4 74.6 82.4 88.09 88.09 80.2 79.9 83.9
22/08/2024 23:29:31 74.03 79.95 83.35 72.4 72.4 74.6 79.3 85.1 88.09 80.2 79.9 83.9
22/08/2024 23:29:32 80.29 80.46 83.35 72.4 72.4 74.6 85.39 85.23 88.09 80.2 79.9 83.9
22/08/2024 23:29:33 73.81 78.84 83.35 72.5 72.4 74.6 86.76 86.67 88.09 80.3 79.9 83.9
22/08/2024 23:29:34 73.25 76.39 83.35 72.5 72.4 74.6 81.24 86.24 88.09 80.3 79.9 83.9
22/08/2024 23:29:35 72.76 75.07 83.35 72.5 72.4 74.6 79.14 83.86 88.09 80.3 79.9 83.9
22/08/2024 23:29:36 71.51 73.86 83.35 72.4 72.4 74.6 81.4 82.45 88.09 80.3 79.9 83.9
22/08/2024 23:29:37 72.31 72.54 83.35 72.4 72.4 74.6 86.48 85.89 88.09 80.3 80 83.9
22/08/2024 23:29:38 73.37 73.48 83.35 72.5 72.4 74.6 78.37 85.5 88.09 80.3 80 83.9
22/08/2024 23:29:39 73.97 74.27 83.35 72.5 72.4 74.6 77.88 82.5 88.09 80.3 80 83.9
22/08/2024 23:29:40 73.68 74.56 83.35 72.5 72.4 74.6 82.81 82.41 88.09 80.4 80 83.9
22/08/2024 23:29:41 72.93 73.35 83.35 72.5 72.4 74.6 86.7 86.15 88.09 80.4 80 83.9
22/08/2024 23:29:42 72.6 73.21 83.35 72.5 72.4 74.6 81.99 85.74 88.09 80.4 80 83.9
22/08/2024 23:29:43 73.2 73.33 83.35 72.5 72.5 74.6 85.17 85.37 88.09 80.4 80 83.9
22/08/2024 23:29:44 73.64 73.93 83.35 72.5 72.5 74.6 85.78 86.71 88.09 80.5 80 83.9
22/08/2024 23:29:45 72.66 73.3 83.35 72.5 72.5 74.6 86.18 86.34 88.09 80.5 80 83.9
22/08/2024 23:29:46 72.36 72.95 83.35 72.5 72.5 74.6 81.65 85.93 88.09 80.5 80 83.9
22/08/2024 23:29:47 73.71 73.58 83.35 72.5 72.5 74.6 84.76 85.18 88.09 80.5 80.1 83.9
22/08/2024 23:29:48 73.86 74.31 83.35 72.5 72.5 74.6 85.7 86.29 88.09 80.5 80.1 83.9
22/08/2024 23:29:49 72.54 73.35 83.35 72.5 72.5 74.6 86.09 86.31 88.09 80.5 80.1 83.9
22/08/2024 23:29:50 73.03 73.19 83.35 72.5 72.5 74.6 81.73 85.86 88.09 80.5 80.1 83.9
22/08/2024 23:29:51 73.59 73.66 83.35 72.5 72.5 74.6 84.66 84.9 88.09 80.5 80.1 83.9
22/08/2024 23:29:52 72.83 73.91 83.35 72.5 72.5 74.6 85.4 86.32 88.09 80.5 80.1 83.9
22/08/2024 23:29:53 72.38 72.87 83.35 72.5 72.5 74.6 85.7 85.92 88.09 80.6 80.1 83.9
22/08/2024 23:29:54 72.17 72.69 83.35 72.5 72.5 74.6 81.43 85.49 88.09 80.6 80.1 83.9
22/08/2024 23:29:55 73.48 73.41 83.35 72.5 72.5 74.6 77.94 83.2 88.09 80.6 80.1 83.9
22/08/2024 23:29:56 75.26 74.86 83.35 72.5 72.5 74.6 82.58 81.99 88.09 80.6 80.2 83.9
22/08/2024 23:29:57 77.39 76.64 83.35 72.5 72.5 74.6 80.49 81.99 88.09 80.6 80.2 83.9
22/08/2024 23:29:58 76.52 76.99 83.35 72.6 72.5 74.6 82 81.97 88.09 80.6 80.2 83.9
22/08/2024 23:29:59 77.68 78.13 83.35 72.6 72.5 74.6 82.34 82.87 88.09 80.6 80.2 83.9
22/08/2024 23:30:00 75.52 77.14 80.46 72.6 72.6 74.6 81.23 81.93 86.71 80.6 80.2 83.9
22/08/2024 23:30:01 79.21 78.85 80.46 72.6 72.6 74.6 81.47 81.83 86.71 80.6 80.2 83.9
22/08/2024 23:30:02 77.49 78.82 78.85 72.7 72.6 74.6 81.71 82.26 86.71 80.6 80.2 83.9
22/08/2024 23:30:03 77.24 77.98 78.85 72.7 72.6 74.6 80.69 81.59 86.71 80.6 80.2 83.9
22/08/2024 23:30:04 76.7 77.54 78.85 72.7 72.6 74.6 83.21 82.7 86.71 80.6 80.2 83.9
22/08/2024 23:30:05 75.26 77.16 78.85 72.7 72.6 74.6 86.68 86.23 86.71 80.7 80.2 83.9
22/08/2024 23:30:06 72.42 76.04 78.85 72.7 72.6 74.6 81.06 85.88 86.71 80.7 80.2 83.9
22/08/2024 23:30:07 71.94 74.14 78.85 72.8 72.6 74.6 84.82 85.22 86.71 80.7 80.2 83.9
22/08/2024 23:30:08 72.95 73.22 78.85 72.8 72.6 74.6 85.1 86.55 86.71 80.7 80.2 83.9
22/08/2024 23:30:09 75.09 74.81 78.85 72.8 72.6 74.6 86.83 86.71 86.71 80.8 80.3 83.9
22/08/2024 23:30:10 75.35 75.25 78.85 72.8 72.6 74.6 81.98 86.37 86.71 80.8 80.3 83.9
22/08/2024 23:30:11 74.26 75.14 78.85 72.8 72.6 74.6 85.09 85.55 86.71 80.8 80.3 83.9
22/08/2024 23:30:12 74.38 75 78.85 72.8 72.6 74.6 87.14 86.81 86.81 80.9 80.3 83.9
22/08/2024 23:30:13 73.63 74.41 78.85 72.8 72.6 74.6 79.77 85.84 86.81 80.9 80.3 83.9
22/08/2024 23:30:14 64.54 73.79 78.85 72.8 72.6 74.6 75.38 83 86.81 80.9 80.3 83.9
22/08/2024 23:30:15 62.98 70.29 78.85 72.8 72.6 74.6 76.31 79.84 86.81 80.9 80.3 83.9
22/08/2024 23:30:16 61.96 67.2 78.85 72.8 72.6 74.6 74.58 78.21 86.81 80.9 80.3 83.9
22/08/2024 23:30:17 62.72 64.67 78.85 72.8 72.6 74.6 75.88 76.22 86.81 80.9 80.3 83.9
22/08/2024 23:30:18 62.44 63.63 78.85 72.8 72.6 74.6 74.88 76.2 86.81 80.9 80.3 83.9
22/08/2024 23:30:19 65.55 64.99 78.85 72.8 72.6 74.6 73.87 75.38 86.81 80.9 80.3 83.9
22/08/2024 23:30:20 67.23 66.5 78.85 72.8 72.6 74.6 74.93 74.83 86.81 80.9 80.3 83.9
22/08/2024 23:30:21 67.09 67.52 78.85 72.8 72.6 74.6 75.02 75.15 86.81 80.9 80.3 83.9
22/08/2024 23:30:22 68.59 68.62 78.85 72.8 72.6 74.6 74.93 75.15 86.81 80.9 80.3 83.9
22/08/2024 23:30:23 69.31 69.06 78.85 72.8 72.6 74.6 75.51 75.35 86.81 80.9 80.3 83.9
22/08/2024 23:30:24 68.99 69.1 78.85 72.8 72.6 74.5 75.88 75.87 86.81 80.9 80.3 83.9
22/08/2024 23:30:25 68.02 69.67 78.85 72.8 72.6 74.5 74.24 75.66 86.81 80.9 80.3 83.9
22/08/2024 23:30:26 71.18 70.64 78.85 72.8 72.6 74.5 76.08 75.88 86.81 80.9 80.3 83.8
22/08/2024 23:30:27 70.06 71.35 78.85 72.8 72.6 74.5 76.02 76.15 86.81 80.9 80.3 83.8
22/08/2024 23:30:28 66.93 69.6 78.85 72.8 72.6 74.5 75.18 75.79 86.81 80.8 80.3 83.8
22/08/2024 23:30:29 71.91 71.29 78.85 72.8 72.7 74.5 77.3 76.92 86.81 80.8 80.3 83.8
22/08/2024 23:30:30 65.59 71.21 78.85 72.8 72.7 74.5 76.55 76.91 86.81 80.8 80.3 83.8
22/08/2024 23:30:31 69.72 69.68 78.82 72.8 72.7 74.5 78.27 77.86 86.81 80.8 80.3 83.8
22/08/2024 23:30:32 71.19 71.22 77.98 72.8 72.7 74.5 77.33 77.86 86.81 80.8 80.3 83.8
22/08/2024 23:30:33 66.64 70.79 77.54 72.8 72.7 74.5 76.05 77.49 86.81 80.8 80.3 83.8
22/08/2024 23:30:34 70.51 70.24 77.16 72.8 72.7 74.5 78.25 77.84 86.81 80.8 80.3 83.8
22/08/2024 23:30:35 66.6 69.91 76.04 72.7 72.7 74.5 79.6 79.18 86.81 80.8 80.3 83.8
22/08/2024 23:30:36 67.06 68.08 75.25 72.7 72.7 74.5 79.4 79.45 86.81 80.8 80.3 83.8
22/08/2024 23:30:37 66.72 67.39 75.25 72.7 72.7 74.5 82.47 81.74 86.81 80.9 80.3 83.8
22/08/2024 23:30:38 68.33 68.01 75.25 72.7 72.7 74.5 84.02 83.38 86.81 80.9 80.3 83.8
22/08/2024 23:30:39 72.15 70.92 75.25 72.7 72.7 74.5 85.11 84.57 86.81 80.9 80.3 83.8
22/08/2024 23:30:40 71.04 71.07 75.14 72.7 72.7 74.5 86.68 86.26 86.81 81 80.3 83.8
22/08/2024 23:30:41 69.94 71.41 75 72.7 72.7 74.5 85.4 86.17 86.81 81 80.4 83.8
22/08/2024 23:30:42 70.38 70.73 74.41 72.7 72.7 74.5 86.51 86.35 86.35 81 80.4 83.8
22/08/2024 23:30:43 71.14 71.13 73.79 72.7 72.7 74.5 88.42 87.86 87.86 81.1 80.4 83.8
22/08/2024 23:30:44 68.69 70.93 71.41 72.7 72.7 74.5 85.72 87.82 87.86 81.2 80.4 83.8
22/08/2024 23:30:45 69.52 69.99 71.41 72.7 72.7 74.5 86.83 86.97 87.86 81.2 80.4 83.8
22/08/2024 23:30:46 68.16 69.5 71.41 72.7 72.7 74.5 83.48 87.09 87.86 81.2 80.4 83.8
22/08/2024 23:30:47 67.03 68.55 71.41 72.7 72.7 74.5 82.53 84.38 87.86 81.2 80.5 83.8
22/08/2024 23:30:48 66.68 68.11 71.41 72.7 72.7 74.5 77.98 83.86 87.86 81.2 80.5 83.8
22/08/2024 23:30:49 67.68 67.58 71.41 72.7 72.7 74.5 77.72 80.99 87.86 81.3 80.5 83.8
22/08/2024 23:30:50 69.64 69.37 71.41 72.7 72.7 74.5 77.48 79.16 87.86 81.3 80.5 83.8
22/08/2024 23:30:51 65.41 69.02 71.41 72.7 72.7 74.5 76 78.25 87.86 81.3 80.5 83.8
22/08/2024 23:30:52 65.26 67.1 71.41 72.7 72.7 74.5 76.06 76.9 87.86 81.3 80.4 83.8
22/08/2024 23:30:53 67.54 67.47 71.41 72.7 72.7 74.5 79.47 79.1 87.86 81.3 80.4 83.8
22/08/2024 23:30:54 66.3 67.76 71.41 72.7 72.7 74.5 79.07 79.72 87.86 81.3 80.4 83.8
22/08/2024 23:30:55 66.49 66.75 71.41 72.7 72.6 74.5 77.61 78.93 87.86 81.3 80.4 83.8
22/08/2024 23:30:56 66.76 66.9 71.41 72.7 72.6 74.5 80.37 80 87.86 81.3 80.4 83.8
22/08/2024 23:30:57 69.6 68.81 71.41 72.7 72.6 74.5 79.36 80.09 87.86 81.3 80.4 83.8
22/08/2024 23:30:58 69.24 69.27 71.41 72.7 72.6 74.5 81.45 81.39 87.86 81.3 80.4 83.8
22/08/2024 23:30:59 70.45 70.26 71.41 72.7 72.6 74.5 81.78 82.09 87.86 81.3 80.4 83.8
22/08/2024 23:31:00 69.9 70.28 71.41 72.6 72.6 74.5 81.26 81.59 87.86 81.3 80.4 83.8
22/08/2024 23:31:01 67.4 69.91 71.41 72.6 72.6 74.5 79.23 81.37 87.86 81.3 80.4 83.8
22/08/2024 23:31:02 64.29 68.31 71.41 72.6 72.6 74.5 76.86 80.01 87.86 81.3 80.4 83.8
22/08/2024 23:31:03 66.24 66.63 71.41 72.6 72.6 74.5 77.74 78.37 87.86 81.3 80.4 83.8
22/08/2024 23:31:04 68.95 68.23 71.41 72.6 72.6 74.5 79.42 79.4 87.86 81.3 80.4 83.8
22/08/2024 23:31:05 65.07 68.05 71.41 72.6 72.6 74.5 75.55 79.29 87.86 81.3 80.4 83.8
22/08/2024 23:31:06 68.96 68.39 71.41 72.6 72.6 74.5 81.2 80.48 87.86 81.3 80.4 83.8
22/08/2024 23:31:07 69.82 69.67 71.41 72.6 72.5 74.5 81.91 82.11 87.86 81.3 80.4 83.8
22/08/2024 23:31:08 69.58 69.84 71.41 72.6 72.5 74.5 80.58 82.12 87.86 81.3 80.4 83.8
22/08/2024 23:31:09 65.17 69.59 71.41 72.6 72.5 74.5 77.66 81.11 87.86 81.3 80.4 83.8
22/08/2024 23:31:10 68.84 68.64 71.41 72.6 72.5 74.5 82.23 81.63 87.86 81.4 80.4 83.8
22/08/2024 23:31:11 67.51 68.44 71.13 72.6 72.5 74.5 78.6 81.35 87.86 81.4 80.4 83.8
22/08/2024 23:31:12 70.29 69.61 71.13 72.6 72.5 74.5 83.22 82.46 87.86 81.4 80.4 83.8
22/08/2024 23:31:13 69.57 69.7 70.93 72.6 72.5 74.5 80.15 82.36 87.82 81.4 80.4 83.8
22/08/2024 23:31:14 69 69.62 70.28 72.6 72.5 74.5 80.06 81.21 87.09 81.4 80.4 83.8
22/08/2024 23:31:15 69.13 69.25 70.28 72.6 72.5 74.5 80.23 80.84 87.09 81.4 80.4 83.8
22/08/2024 23:31:16 69.72 69.78 70.28 72.6 72.5 74.5 80.33 80.46 84.38 81.4 80.4 83.8
22/08/2024 23:31:17 68.38 69.38 70.28 72.6 72.5 74.5 79.8 80.48 83.86 81.4 80.4 83.8
22/08/2024 23:31:18 70.09 69.73 70.28 72.6 72.5 74.5 81.24 81.42 82.46 81.4 80.4 83.8
22/08/2024 23:31:19 68.37 69.64 70.28 72.6 72.5 74.5 81.4 81.29 82.46 81.4 80.4 83.8
22/08/2024 23:31:20 69.18 69.54 70.28 72.6 72.5 74.5 80.69 81.3 82.46 81.4 80.4 83.8
22/08/2024 23:31:21 70.25 70.19 70.28 72.6 72.5 74.5 84.76 84.18 84.18 81.5 80.4 83.8
22/08/2024 23:31:22 68.96 69.56 70.28 72.6 72.5 74.5 81.35 83.11 84.18 81.5 80.4 83.8
22/08/2024 23:31:23 69.36 69.67 70.28 72.6 72.4 74.5 79.75 82.53 84.18 81.5 80.4 83.8
22/08/2024 23:31:24 64.37 69.21 70.28 72.6 72.4 74.5 74.15 80.48 84.18 81.5 80.4 83.8
22/08/2024 23:31:25 63.96 66.82 70.28 72.6 72.4 74.5 74.02 77.64 84.18 81.5 80.4 83.8
22/08/2024 23:31:26 68.7 67.77 70.28 72.6 72.4 74.5 77.98 77.6 84.18 81.5 80.4 83.8
22/08/2024 23:31:27 68.98 68.55 70.28 72.6 72.4 74.5 78.06 78.36 84.18 81.5 80.4 83.8
22/08/2024 23:31:28 70.19 69.9 70.28 72.6 72.3 74.5 81.47 80.42 84.18 81.5 80.4 83.8
22/08/2024 23:31:29 68.97 69.87 70.28 72.6 72.3 74.5 80.07 80.58 84.18 81.5 80.4 83.8
22/08/2024 23:31:30 68.78 69.11 70.19 72.6 72.3 74.5 79.68 80.21 84.18 81.5 80.4 83.8
22/08/2024 23:31:31 69.31 69.33 70.19 72.6 72.3 74.5 80.12 80.28 84.18 81.5 80.4 83.8
22/08/2024 23:31:32 69.8 69.68 70.19 72.6 72.3 74.5 80.78 81.3 84.18 81.5 80.4 83.8
22/08/2024 23:31:33 68.16 69.71 70.19 72.6 72.3 74.5 79.27 80.49 84.18 81.5 80.4 83.8
22/08/2024 23:31:34 71 70.43 70.43 72.6 72.3 74.5 81.38 81.15 84.18 81.5 80.4 83.8
22/08/2024 23:31:35 69.48 70.28 70.43 72.6 72.3 74.5 80.43 80.94 84.18 81.5 80.4 83.8
22/08/2024 23:31:36 69.92 69.94 70.43 72.6 72.3 74.5 80.41 80.52 84.18 81.5 80.4 83.8
22/08/2024 23:31:37 70.12 70.17 70.43 72.6 72.3 74.5 80.42 80.98 84.18 81.5 80.4 83.8
22/08/2024 23:31:38 69.55 69.99 70.43 72.6 72.3 74.5 80.42 80.96 84.18 81.5 80.4 83.7
22/08/2024 23:31:39 69.32 69.88 70.43 72.6 72.3 74.5 81.11 81.41 84.18 81.5 80.4 83.7
22/08/2024 23:31:40 68.37 69.53 70.43 72.6 72.2 74.5 77.82 81 84.18 81.5 80.4 83.7
22/08/2024 23:31:41 69.14 69.27 70.43 72.6 72.2 74.5 79.79 79.85 84.18 81.5 80.4 83.7
22/08/2024 23:31:42 68.69 69.02 70.43 72.6 72.2 74.5 79.72 80.27 84.18 81.5 80.3 83.7
22/08/2024 23:31:43 70.92 70.44 70.44 72.6 72.1 74.4 79.62 80 84.18 81.5 80.3 83.7
22/08/2024 23:31:44 68.12 70.08 70.44 72.6 72.1 74.4 79.79 79.84 84.18 81.5 80.3 83.7
22/08/2024 23:31:45 69.36 69.4 70.44 72.6 72.1 74.4 80.57 80.33 84.18 81.6 80.3 83.7
22/08/2024 23:31:46 69.9 69.83 70.44 72.6 72.1 74.4 81.73 81.69 84.18 81.6 80.3 83.7
22/08/2024 23:31:47 70.11 69.95 70.44 72.6 72.1 74.4 79.55 81.22 84.18 81.6 80.3 83.7
22/08/2024 23:31:48 68.59 69.92 70.44 72.6 72.1 74.4 80.17 80.78 84.18 81.6 80.3 83.7
22/08/2024 23:31:49 69.72 69.58 70.44 72.6 72.1 74.4 81.53 81.42 84.18 81.6 80.4 83.7
22/08/2024 23:31:50 69.45 69.78 70.44 72.6 72.1 74.4 80.85 81.39 84.18 81.6 80.4 83.7
22/08/2024 23:31:51 69.34 69.62 70.44 72.6 72.1 74.4 79.73 81.29 83.11 81.6 80.4 83.7
22/08/2024 23:31:52 68.13 69.37 70.44 72.6 72.1 74.4 81.11 81.16 82.53 81.6 80.3 83.7
22/08/2024 23:31:53 67.75 68.57 70.44 72.6 72.1 74.4 79.65 80.72 81.69 81.6 80.3 83.7
22/08/2024 23:31:54 67.28 68.37 70.44 72.6 72.1 74.4 79.04 80.62 81.69 81.6 80.3 83.7
22/08/2024 23:31:55 67.5 68.37 70.44 72.6 72.1 74.4 77.28 78.92 81.69 81.6 80.3 83.7
22/08/2024 23:31:56 67.26 67.45 70.44 72.6 72 74.4 78.38 78.87 81.69 81.6 80.3 83.7
22/08/2024 23:31:57 66.15 67.56 70.44 72.6 72 74.4 78.8 79.23 81.69 81.6 80.3 83.7
22/08/2024 23:31:58 64.12 66.31 70.44 72.6 72 74.4 75.17 78.11 81.69 81.6 80.3 83.7
22/08/2024 23:31:59 62.49 65.05 70.44 72.5 72 74.4 73.77 76.51 81.69 81.6 80.3 83.7
22/08/2024 23:32:00 62.09 63.62 70.44 72.5 72 74.4 73.27 75.1 81.69 81.6 80.3 83.7
22/08/2024 23:32:01 64.74 64.42 70.44 72.5 72 74.4 75.28 75.27 81.69 81.6 80.3 83.7
22/08/2024 23:32:02 70.83 69.52 70.44 72.6 72 74.4 81.66 80.74 81.69 81.6 80.3 83.7
22/08/2024 23:32:03 71.7 71.14 71.14 72.6 72 74.4 80.8 80.82 81.69 81.6 80.3 83.7
22/08/2024 23:32:04 70.83 71.43 71.43 72.6 72 74.4 79.71 80.81 81.69 81.6 80.3 83.7
22/08/2024 23:32:05 68.64 70.83 71.43 72.6 72 74.4 76.73 80.1 81.69 81.6 80.3 83.7
22/08/2024 23:32:06 69.59 69.73 71.43 72.6 72 74.4 79.28 79.1 81.69 81.6 80.3 83.7
22/08/2024 23:32:07 71.2 70.67 71.43 72.6 72 74.4 80.27 79.94 81.69 81.6 80.3 83.7
22/08/2024 23:32:08 71.12 71.1 71.43 72.6 72 74.4 80.19 80.18 81.69 81.6 80.3 83.7
22/08/2024 23:32:09 70.87 70.99 71.43 72.6 72 74.4 80.04 80.19 81.69 81.7 80.3 83.7
22/08/2024 23:32:10 71.34 71.32 71.43 72.6 72 74.4 80.63 81.07 81.69 81.7 80.3 83.7
22/08/2024 23:32:11 70.8 71.39 71.43 72.6 72 74.4 80.19 80.38 81.69 81.7 80.3 83.7
22/08/2024 23:32:12 71.67 71.47 71.47 72.6 72 74.4 81.37 81.14 81.69 81.7 80.3 83.7
22/08/2024 23:32:13 71.62 71.98 71.98 72.6 72 74.4 81.08 81.89 81.89 81.7 80.3 83.7
22/08/2024 23:32:14 70.85 71.61 71.98 72.6 72 74.4 79.87 80.87 81.89 81.7 80.3 83.7
22/08/2024 23:32:15 74.27 73.72 73.72 72.7 72 74.4 83.68 83.12 83.12 81.7 80.3 83.7
22/08/2024 23:32:16 71.96 74.09 74.09 72.7 72 74.4 80.25 82.34 83.12 81.7 80.3 83.7
22/08/2024 23:32:17 75.24 75.23 75.23 72.7 72 74.4 81.28 81.8 83.12 81.7 80.3 83.7
22/08/2024 23:32:18 77.01 77.58 77.58 72.7 72 74.4 81.76 82.49 83.12 81.7 80.3 83.7
22/08/2024 23:32:19 72.21 75.66 77.58 72.7 72 74.4 80.36 81.54 83.12 81.8 80.3 83.7
22/08/2024 23:32:20 70.47 73.75 77.58 72.8 72 74.4 79.44 80.94 83.12 81.8 80.3 83.7
22/08/2024 23:32:21 64.69 71.9 77.58 72.8 72 74.4 73.77 79.83 83.12 81.8 80.3 83.7
22/08/2024 23:32:22 67.87 68.76 77.58 72.8 72 74.4 75.4 77.09 83.12 81.8 80.3 83.7
22/08/2024 23:32:23 67.45 69.2 77.58 72.8 72 74.4 74.54 76.5 83.12 81.8 80.3 83.7
22/08/2024 23:32:24 67.44 68.05 77.58 72.8 72 74.4 75 75.48 83.12 81.8 80.3 83.7
22/08/2024 23:32:25 67.78 67.98 77.58 72.8 72 74.4 74.9 75.23 83.12 81.8 80.3 83.7
22/08/2024 23:32:26 70.27 69.94 77.58 72.8 72 74.4 75.91 75.94 83.12 81.8 80.3 83.7
22/08/2024 23:32:27 68.6 69.9 77.58 72.8 72 74.4 75.63 76.37 83.12 81.8 80.3 83.7
22/08/2024 23:32:28 72.2 71.26 77.58 72.8 72 74.4 76.81 76.5 83.12 81.8 80.3 83.7
22/08/2024 23:32:29 75.4 74.58 77.58 72.8 72 74.4 79.19 78.53 83.12 81.8 80.3 83.7
22/08/2024 23:32:30 73.04 74.28 77.58 72.8 72 74.4 81.05 80.5 83.12 81.8 80.3 83.7
22/08/2024 23:32:31 75.65 75.29 77.58 72.8 72 74.4 84.05 83.53 83.53 81.8 80.3 83.7
22/08/2024 23:32:32 75.24 75.52 77.58 72.8 72 74.4 85.87 85.31 85.31 81.8 80.3 83.7
22/08/2024 23:32:33 69.97 75.32 77.58 72.8 72 74.4 79.34 85.42 85.42 81.8 80.3 83.7
22/08/2024 23:32:34 82.41 82.03 82.03 72.9 72.1 74.4 85.25 85.3 85.42 81.8 80.3 83.7
22/08/2024 23:32:35 78.18 82.07 82.07 73 72.1 74.4 82.82 85.31 85.42 81.8 80.4 83.7
22/08/2024 23:32:36 80.04 81.63 82.07 73 72.1 74.4 84.23 84.84 85.42 81.8 80.4 83.7
22/08/2024 23:32:37 80.28 80.95 82.07 73.1 72.2 74.4 82.74 83.95 85.42 81.8 80.4 83.7
22/08/2024 23:32:38 82.21 82.01 82.07 73.2 72.2 74.4 84.77 84.62 85.42 81.8 80.4 83.7
22/08/2024 23:32:39 81.71 83.19 83.19 73.3 72.3 74.4 84.34 85.37 85.42 81.9 80.4 83.7
22/08/2024 23:32:40 74.89 81.46 83.19 73.3 72.3 74.4 83.09 84.27 85.42 81.9 80.4 83.7
22/08/2024 23:32:41 78.03 79.71 83.19 73.3 72.3 74.4 82.28 83.67 85.42 81.9 80.4 83.7
22/08/2024 23:32:42 70.57 77.69 83.19 73.3 72.3 74.4 82.48 83.04 85.42 81.9 80.4 83.7
22/08/2024 23:32:43 71.4 74.7 83.19 73.3 72.3 74.4 83.43 83.74 85.42 81.9 80.4 83.7
22/08/2024 23:32:44 75.81 75.88 83.19 73.4 72.3 74.4 82.87 84 85.42 81.9 80.4 83.7
22/08/2024 23:32:45 75.13 76.79 83.19 73.4 72.3 74.4 81.91 83.3 85.42 81.9 80.4 83.7
22/08/2024 23:32:46 78.93 78.95 83.19 73.4 72.3 74.4 82.81 83.08 85.42 81.9 80.4 83.7
22/08/2024 23:32:47 76.34 79.46 83.19 73.4 72.3 74.4 82.65 83.32 85.42 81.9 80.4 83.7
22/08/2024 23:32:48 69.47 77.09 83.19 73.4 72.3 74.4 81.57 82.88 85.42 81.9 80.4 83.7
22/08/2024 23:32:49 69.18 73.92 83.19 73.4 72.3 74.4 79.02 81.86 85.42 81.9 80.4 83.7
22/08/2024 23:32:50 70.28 71.67 83.19 73.4 72.3 74.4 79.32 80.47 85.42 81.9 80.4 83.7
22/08/2024 23:32:51 70.08 70.89 83.19 73.4 72.3 74.4 79.75 79.98 85.42 81.9 80.4 83.7
22/08/2024 23:32:52 73 72.97 83.19 73.4 72.3 74.4 81.56 81.2 85.42 81.9 80.4 83.7
22/08/2024 23:32:53 70.72 72.97 83.19 73.4 72.3 74.4 80.31 81.37 85.42 81.9 80.4 83.7
22/08/2024 23:32:54 70.03 71.79 83.19 73.4 72.3 74.4 79.48 80.77 85.42 81.9 80.4 83.7
22/08/2024 23:32:55 68.84 70.63 83.19 73.4 72.3 74.4 81.07 80.89 85.42 81.9 80.4 83.7
22/08/2024 23:32:56 68.99 69.6 83.19 73.4 72.3 74.4 78.42 80.71 85.42 81.9 80.4 83.7
22/08/2024 23:32:57 70.59 70.12 83.19 73.4 72.3 74.4 80.32 80.27 85.42 81.9 80.4 83.7
22/08/2024 23:32:58 69.49 70.27 83.19 73.3 72.3 74.4 79.2 79.91 85.42 81.9 80.4 83.7
22/08/2024 23:32:59 70.32 70.18 83.19 73.3 72.3 74.4 80.08 80.13 85.42 81.9 80.4 83.7
22/08/2024 23:33:00 70.33 70.43 83.19 73.3 72.3 74.4 78.57 79.93 85.42 81.9 80.4 83.7
22/08/2024 23:33:01 70.92 70.82 83.19 73.3 72.3 74.4 82.18 81.94 85.42 81.9 80.4 83.7
22/08/2024 23:33:02 71.38 71.4 83.19 73.3 72.3 74.4 80.8 81.03 85.42 81.9 80.4 83.7
22/08/2024 23:33:03 70.76 71.6 83.19 73.3 72.3 74.4 80.12 81.4 85.37 81.9 80.4 83.7
22/08/2024 23:33:04 70.43 70.99 83.19 73.2 72.3 74.4 77.88 80.17 85.37 81.9 80.4 83.7
22/08/2024 23:33:05 71.01 71.11 83.19 73.2 72.3 74.4 77.94 78.87 85.37 81.9 80.4 83.7
22/08/2024 23:33:06 69.23 70.93 83.19 73.2 72.3 74.4 78.75 78.82 85.37 81.9 80.4 83.6
22/08/2024 23:33:07 69.41 70.23 83.19 73.2 72.3 74.4 77.22 78.87 85.37 81.9 80.4 83.6
22/08/2024 23:33:08 74.13 73.08 83.19 73.2 72.3 74.4 82.85 81.85 85.37 81.9 80.4 83.6
22/08/2024 23:33:09 71.77 73.29 81.46 73.2 72.3 74.4 79.88 81.68 84.27 81.9 80.4 83.6
22/08/2024 23:33:10 71.15 72.05 79.71 73.2 72.3 74.4 80.89 81.24 84 81.9 80.4 83.6
22/08/2024 23:33:11 69.29 71.53 79.46 73.2 72.3 74.4 77.49 80.68 84 81.9 80.4 83.6
22/08/2024 23:33:12 70.34 70.72 79.46 73.1 72.3 74.4 76.32 78.98 84 81.8 80.4 83.6
22/08/2024 23:33:13 68.7 70.2 79.46 73.1 72.3 74.4 76.15 77.63 84 81.8 80.4 83.6
22/08/2024 23:33:14 69.83 70 79.46 73.1 72.3 74.4 79.07 78.62 83.32 81.8 80.4 83.6
22/08/2024 23:33:15 69.75 69.82 79.46 73.1 72.3 74.4 79.86 79.85 83.32 81.8 80.4 83.6
22/08/2024 23:33:16 70.78 70.62 79.46 73.1 72.3 74.4 80.84 81.37 83.32 81.8 80.4 83.6
22/08/2024 23:33:17 69.21 70.53 77.09 73.1 72.3 74.4 80.57 80.59 82.88 81.8 80.4 83.6
22/08/2024 23:33:18 68.88 69.86 73.92 73.1 72.3 74.4 77.42 80.65 81.94 81.8 80.4 83.6
22/08/2024 23:33:19 71.59 70.68 73.29 73.1 72.3 74.4 78.47 78.98 81.94 81.8 80.4 83.6
22/08/2024 23:33:20 70.85 71.16 73.29 73.1 72.3 74.4 77.23 78.64 81.94 81.8 80.4 83.6
22/08/2024 23:33:21 69.35 70.54 73.29 73.1 72.3 74.4 78.62 78.58 81.94 81.8 80.4 83.6
22/08/2024 23:33:22 68.61 70.17 73.29 73 72.3 74.4 77.09 78.68 81.94 81.8 80.4 83.6
22/08/2024 23:33:23 70.99 70.57 73.29 73 72.3 74.4 82.52 81.88 81.94 81.8 80.4 83.6
22/08/2024 23:33:24 69.72 70.37 73.29 73 72.3 74.4 79.55 80.73 81.94 81.8 80.4 83.6
22/08/2024 23:33:25 69.68 69.99 73.29 73 72.3 74.4 79.88 80.69 81.94 81.8 80.4 83.6
22/08/2024 23:33:26 68.43 69.82 73.29 73 72.3 74.4 78.21 79.81 81.94 81.8 80.4 83.6
22/08/2024 23:33:27 71.21 70.8 73.29 73 72.3 74.4 78.39 79.66 81.94 81.8 80.4 83.6
22/08/2024 23:33:28 70.29 70.47 73.29 73 72.2 74.4 78.66 78.84 81.94 81.8 80.4 83.6
22/08/2024 23:33:29 70.93 70.94 73.29 73 72.2 74.4 78.63 79.05 81.94 81.8 80.4 83.6
22/08/2024 23:33:30 70.26 70.68 73.29 73 72.2 74.4 82.7 82.19 82.19 81.8 80.4 83.6
22/08/2024 23:33:31 73.36 72.58 73.29 73 72.2 74.4 80.47 82.05 82.19 81.8 80.4 83.6
22/08/2024 23:33:32 70.01 72.59 73.29 73 72.2 74.4 80.72 81.27 82.19 81.8 80.4 83.6
22/08/2024 23:33:33 70.99 71.56 73.29 73 72.2 74.3 77.24 80.89 82.19 81.8 80.4 83.6
22/08/2024 23:33:34 70.64 71 73.29 73 72.2 74.3 79.07 79.57 82.19 81.8 80.4 83.6
22/08/2024 23:33:35 72 71.78 73.29 73 72.2 74.3 78.65 79.13 82.19 81.8 80.4 83.6
22/08/2024 23:33:36 69.5 71.59 73.29 72.9 72.2 74.3 78.29 78.84 82.19 81.8 80.4 83.6
22/08/2024 23:33:37 69.76 70.51 73.29 72.9 72.2 74.3 79.19 79.64 82.19 81.8 80.4 83.6
22/08/2024 23:33:38 68.76 70.03 73.29 72.9 72.2 74.3 81 81.65 82.19 81.8 80.4 83.6
22/08/2024 23:33:39 78.69 77.13 77.13 73 72.3 74.3 83.88 82.83 82.83 81.8 80.4 83.6
22/08/2024 23:33:40 77.16 78.21 78.21 73 72.3 74.3 82.3 83.49 83.49 81.8 80.4 83.6
22/08/2024 23:33:41 76.59 77.84 78.21 73 72.3 74.4 81.92 82.52 83.49 81.8 80.4 83.6
22/08/2024 23:33:42 79.16 78.73 78.73 73.1 72.3 74.4 82.78 83.03 83.49 81.8 80.4 83.6
22/08/2024 23:33:43 80.18 79.82 79.82 73.1 72.3 74.4 83 82.99 83.49 81.8 80.4 83.6
22/08/2024 23:33:44 76.28 80.02 80.02 73.1 72.3 74.4 82.04 83.08 83.49 81.8 80.4 83.6
22/08/2024 23:33:45 74.09 77.92 80.02 73.1 72.3 74.4 84.13 83.96 83.96 81.8 80.5 83.6
22/08/2024 23:33:46 73.15 75.91 80.02 72.9 72.3 74.4 85.2 85.05 85.05 81.8 80.5 83.6
22/08/2024 23:33:47 75.9 76.25 80.02 72.9 72.3 74.4 79.64 84.92 85.05 81.8 80.5 83.6
22/08/2024 23:33:48 71.7 75.44 80.02 72.9 72.3 74.4 80.01 82.41 85.05 81.8 80.5 83.6
22/08/2024 23:33:49 81.46 81.1 81.1 73 72.4 74.4 84.52 84.41 85.05 81.7 80.5 83.6
22/08/2024 23:33:50 70.77 78.33 81.1 73 72.4 74.4 81.42 82.59 85.05 81.7 80.5 83.6
22/08/2024 23:33:51 70.04 75.16 81.1 73 72.4 74.4 76.73 81.81 85.05 81.7 80.5 83.6
22/08/2024 23:33:52 70.91 72.87 81.1 73 72.4 74.4 78.69 79.45 85.05 81.7 80.5 83.6
22/08/2024 23:33:53 70.99 71.57 81.1 72.9 72.4 74.4 81.43 80.99 85.05 81.7 80.5 83.6
22/08/2024 23:33:54 72.29 72.68 81.1 72.9 72.4 74.4 83.93 83.79 85.05 81.7 80.5 83.6
22/08/2024 23:33:55 71.01 71.49 81.1 72.9 72.4 74.4 79.51 82.25 85.05 81.7 80.5 83.6
22/08/2024 23:33:56 71.33 71.49 81.1 72.9 72.4 74.4 84.28 83.67 85.05 81.7 80.5 83.6
22/08/2024 23:33:57 72.31 72.08 81.1 72.9 72.4 74.4 84.45 84.36 85.05 81.7 80.5 83.6
22/08/2024 23:33:58 68.76 72.17 81.1 72.9 72.4 74.4 79.3 84.41 85.05 81.7 80.5 83.6
22/08/2024 23:33:59 69.04 70.27 81.1 72.9 72.4 74.4 78.26 81.85 85.05 81.7 80.5 83.6
22/08/2024 23:34:00 70.05 69.95 81.1 72.9 72.4 74.4 77.94 79.98 85.05 81.7 80.5 83.6
22/08/2024 23:34:01 69.44 69.96 81.1 72.9 72.4 74.4 80.37 80.02 85.05 81.6 80.5 83.5
22/08/2024 23:34:02 70.11 70.09 81.1 72.9 72.4 74.4 80.14 80.66 85.05 81.6 80.5 83.5
22/08/2024 23:34:03 69.63 70.09 81.1 72.9 72.4 74.3 78.38 79.94 85.05 81.6 80.5 83.5
22/08/2024 23:34:04 70.42 70.3 81.1 72.9 72.3 74.3 79.89 80.12 85.05 81.6 80.5 83.5
22/08/2024 23:34:05 69.18 70.22 81.1 72.9 72.3 74.3 79.5 79.62 85.05 81.6 80.5 83.5
22/08/2024 23:34:06 69 69.81 81.1 72.9 72.3 74.3 78.03 79.55 85.05 81.6 80.5 83.5
22/08/2024 23:34:07 70.36 70.32 81.1 72.9 72.3 74.3 78.4 78.68 85.05 81.6 80.5 83.5
22/08/2024 23:34:08 69.88 70.45 81.1 72.8 72.3 74.3 79.36 79.26 85.05 81.6 80.5 83.5
22/08/2024 23:34:09 69.25 69.79 81.1 72.8 72.3 74.3 82.94 82 85.05 81.6 80.5 83.5
22/08/2024 23:34:10 70.49 70.12 81.1 72.8 72.3 74.3 81.76 82.34 85.05 81.6 80.5 83.5
22/08/2024 23:34:11 73.12 72.57 81.1 72.8 72.3 74.3 87.25 86.25 86.25 81.6 80.5 83.5
22/08/2024 23:34:12 74.22 73.63 81.1 72.8 72.3 74.3 88.89 88.28 88.28 81.7 80.5 83.5
22/08/2024 23:34:13 71.95 73.65 81.1 72.8 72.3 74.3 85.18 88.28 88.28 81.7 80.5 83.5
22/08/2024 23:34:14 70.62 72.56 81.1 72.8 72.3 74.3 80.62 86.45 88.28 81.7 80.5 83.5
22/08/2024 23:34:15 71.41 71.71 81.1 72.8 72.3 74.3 81.66 84.34 88.28 81.7 80.5 83.5
22/08/2024 23:34:16 70.38 71.57 81.1 72.8 72.3 74.3 81.16 82.35 88.28 81.7 80.5 83.5
22/08/2024 23:34:17 68.87 70.83 81.1 72.8 72.3 74.3 79.15 81.78 88.28 81.6 80.5 83.5
22/08/2024 23:34:18 69.87 70 81.1 72.8 72.3 74.3 77.57 80.15 88.28 81.6 80.5 83.5
22/08/2024 23:34:19 70.85 70.82 78.33 72.8 72.3 74.3 77.25 78.58 88.28 81.6 80.5 83.5
22/08/2024 23:34:20 69.17 70.33 75.16 72.8 72.3 74.3 78.3 78.34 88.28 81.6 80.5 83.5
22/08/2024 23:34:21 67.26 69.83 73.65 72.8 72.3 74.3 76.11 78.28 88.28 81.6 80.5 83.5
22/08/2024 23:34:22 73.48 71.97 73.65 72.8 72.3 74.3 82.39 81.48 88.28 81.6 80.5 83.5
22/08/2024 23:34:23 72.46 72.64 73.65 72.8 72.3 74.3 80.74 80.97 88.28 81.6 80.5 83.5
22/08/2024 23:34:24 72.04 72.66 73.65 72.8 72.3 74.3 80.87 81.34 88.28 81.6 80.5 83.5
22/08/2024 23:34:25 75.06 74.13 74.13 72.8 72.3 74.3 79.54 80.86 88.28 81.5 80.5 83.5
22/08/2024 23:34:26 74.31 75.11 75.11 72.8 72.3 74.3 78.79 80.26 88.28 81.5 80.5 83.5
22/08/2024 23:34:27 77.59 77.39 77.39 72.8 72.3 74.3 80.75 80.96 88.28 81.5 80.5 83.5
22/08/2024 23:34:28 74.29 76.13 77.39 72.8 72.3 74.3 80.22 80.35 88.28 81.5 80.5 83.5
22/08/2024 23:34:29 72.16 75.39 77.39 72.6 72.3 74.3 81.77 81.74 88.28 81.5 80.5 83.5
22/08/2024 23:34:30 73.29 73.99 77.39 72.6 72.4 74.3 79.56 81.77 88.28 81.5 80.5 83.5
22/08/2024 23:34:31 69.98 73.15 77.39 72.6 72.4 74.3 80.62 80.83 88.28 81.5 80.6 83.5
22/08/2024 23:34:32 69.8 71.47 77.39 72.5 72.4 74.3 76.97 80.61 88.28 81.4 80.6 83.5
22/08/2024 23:34:33 71.8 71.59 77.39 72.5 72.4 74.3 78.96 79.11 88.28 81.4 80.6 83.5
22/08/2024 23:34:34 70.96 71.67 77.39 72.5 72.4 74.3 77.69 78.91 88.28 81.4 80.6 83.5
22/08/2024 23:34:35 69.39 71.15 77.39 72.5 72.4 74.3 78.52 78.57 88.28 81.4 80.6 83.5
22/08/2024 23:34:36 72.27 72.27 77.39 72.5 72.4 74.3 77.93 78.51 88.28 81.4 80.6 83.5
22/08/2024 23:34:37 76.5 75.66 77.39 72.5 72.4 74.3 83.73 82.64 88.28 81.3 80.6 83.5
22/08/2024 23:34:38 73.39 75.46 77.39 72.5 72.4 74.3 80.72 82 88.28 81.4 80.6 83.5
22/08/2024 23:34:39 73.63 74.52 77.39 72.5 72.4 74.3 81.2 81.99 88.28 81.4 80.6 83.5
22/08/2024 23:34:40 70.9 74.04 77.39 72.5 72.4 74.3 79.13 80.99 88.28 81.4 80.6 83.5
22/08/2024 23:34:41 70.5 72.47 77.39 72.5 72.4 74.3 77.03 80.18 88.28 81.3 80.6 83.5
22/08/2024 23:34:42 70.31 71.21 77.39 72.5 72.4 74.3 78.63 78.81 88.28 81.3 80.6 83.5
22/08/2024 23:34:43 72.22 72.06 77.39 72.5 72.4 74.3 80.32 80.26 86.45 81.3 80.6 83.5
22/08/2024 23:34:44 69.82 71.52 77.39 72.5 72.4 74.3 82.58 82.31 84.34 81.3 80.6 83.5
22/08/2024 23:34:45 72.15 71.88 77.39 72.5 72.4 74.3 79.56 81.79 82.64 81.2 80.6 83.5
22/08/2024 23:34:46 70.11 71.73 77.39 72.5 72.4 74.3 80.55 81.01 82.64 81.2 80.6 83.5
22/08/2024 23:34:47 70.75 71.28 77.39 72.5 72.4 74.3 77.81 80.44 82.64 81.2 80.6 83.5
22/08/2024 23:34:48 70.04 70.72 77.39 72.5 72.4 74.3 79.09 79.79 82.64 81.2 80.6 83.5
22/08/2024 23:34:49 72.51 72.07 77.39 72.5 72.4 74.3 79.04 79.1 82.64 81.1 80.6 83.5
22/08/2024 23:34:50 73.43 73.35 77.39 72.5 72.4 74.3 79.43 79.36 82.64 81.1 80.6 83.5
22/08/2024 23:34:51 72.74 73.82 77.39 72.5 72.4 74.3 80.57 80.47 82.64 81.1 80.6 83.5
22/08/2024 23:34:52 69.44 72.59 77.39 72.5 72.4 74.3 80.58 81.66 82.64 81.1 80.6 83.5
22/08/2024 23:34:53 68.62 70.87 77.39 72.4 72.4 74.3 80.76 80.8 82.64 81 80.6 83.5
22/08/2024 23:34:54 68.24 69.98 77.39 72.4 72.4 74.3 77.91 80.83 82.64 81 80.6 83.5
22/08/2024 23:34:55 69.19 69.09 77.39 72.4 72.4 74.3 78.31 79.18 82.64 81 80.6 83.5
22/08/2024 23:34:56 69 69.57 77.39 72.4 72.4 74.3 76.13 78.74 82.64 81 80.6 83.5
22/08/2024 23:34:57 67.52 68.82 76.13 72.4 72.4 74.3 77.83 77.99 82.64 81 80.6 83.5
22/08/2024 23:34:58 67.44 68.27 75.66 72.3 72.4 74.3 76.54 77.86 82.64 81 80.6 83.5
22/08/2024 23:34:59 67.99 68.02 75.66 72.3 72.4 74.3 82.42 81.8 82.64 81 80.6 83.5
22/08/2024 23:35:00 67.93 68.17 75.66 72.3 72.4 74.3 79.8 80.53 82.64 81 80.6 83.5
22/08/2024 23:35:01 67.71 67.9 75.66 72.2 72.4 74.3 79.72 80.7 82.64 81 80.6 83.5
22/08/2024 23:35:02 66.28 67.83 75.66 72.1 72.4 74.3 76.89 79.7 82.64 81 80.6 83.5
22/08/2024 23:35:03 64.48 67.18 75.66 72.1 72.4 74.3 77.15 78.81 82.64 81 80.6 83.5
22/08/2024 23:35:04 65.4 65.75 75.66 72.1 72.4 74.3 75.75 77.66 82.64 80.9 80.6 83.5
22/08/2024 23:35:05 65.55 65.92 75.66 72 72.4 74.3 74.8 76.63 82.64 80.9 80.6 83.5
22/08/2024 23:35:06 62.58 65.57 75.66 72 72.4 74.3 74.95 75.34 82.64 80.9 80.6 83.5
22/08/2024 23:35:07 62.12 63.88 75.46 72 72.4 74.3 74.78 75.13 82.31 80.8 80.6 83.5
22/08/2024 23:35:08 63.45 63.48 74.52 72 72.4 74.3 74.86 75.09 82.31 80.8 80.6 83.5
22/08/2024 23:35:09 67.9 67.17 74.04 72 72.4 74.3 76.38 76.14 82.31 80.8 80.6 83.5
22/08/2024 23:35:10 62.98 66.86 73.82 71.9 72.4 74.3 74.14 75.91 82.31 80.7 80.6 83.5
22/08/2024 23:35:11 61.76 64.84 73.82 71.9 72.4 74.3 73.66 74.86 82.31 80.7 80.6 83.5
22/08/2024 23:35:12 63.37 63.54 73.82 71.9 72.4 74.3 76.07 75.67 82.31 80.6 80.6 83.5
22/08/2024 23:35:13 63.68 63.66 73.82 71.9 72.4 74.3 75.13 75.64 82.31 80.6 80.6 83.5
22/08/2024 23:35:14 69.73 69.16 73.82 71.9 72.4 74.3 77.68 77.41 81.8 80.6 80.6 83.5
22/08/2024 23:35:15 63.32 68.1 73.82 71.9 72.4 74.3 74.82 76.99 81.8 80.6 80.6 83.5
22/08/2024 23:35:16 64.61 65.8 73.82 71.9 72.4 74.3 75.76 76.04 81.8 80.6 80.6 83.5
22/08/2024 23:35:17 65.52 65.78 73.82 71.9 72.4 74.3 76.77 76.72 81.8 80.6 80.6 83.5
22/08/2024 23:35:18 67.18 66.55 73.82 71.9 72.4 74.3 76.4 76.7 81.8 80.6 80.6 83.5
22/08/2024 23:35:19 66.5 66.85 73.82 71.9 72.4 74.3 76.59 76.86 81.8 80.6 80.6 83.5
22/08/2024 23:35:20 65.44 67.12 73.82 71.9 72.4 74.3 76.14 77.13 81.8 80.7 80.6 83.5
22/08/2024 23:35:21 66.18 66.48 72.59 71.9 72.4 74.3 77.18 77.17 81.8 80.7 80.6 83.5
22/08/2024 23:35:22 63.02 65.91 70.87 71.9 72.4 74.3 74.54 76.83 81.8 80.7 80.6 83.5
22/08/2024 23:35:23 64.05 64.43 69.98 71.9 72.4 74.3 75.43 75.7 81.8 80.7 80.6 83.5
22/08/2024 23:35:24 63.6 64.14 69.57 71.9 72.4 74.3 75.01 75.62 81.8 80.7 80.6 83.5
22/08/2024 23:35:25 64.72 64.54 69.57 71.9 72.4 74.3 77.26 76.76 81.8 80.7 80.6 83.5
22/08/2024 23:35:26 64.16 64.53 69.16 71.9 72.4 74.3 74.88 76.48 81.8 80.7 80.6 83.5
22/08/2024 23:35:27 61.58 64.17 69.16 71.8 72.4 74.3 72.62 75.48 81.8 80.7 80.6 83.5
22/08/2024 23:35:28 67.49 66.43 69.16 71.8 72.4 74.3 75.33 75.09 81.8 80.7 80.6 83.5
22/08/2024 23:35:29 72.59 71.79 71.79 71.8 72.4 74.3 83.19 82.16 82.16 80.7 80.6 83.5
22/08/2024 23:35:30 70.09 71.14 71.79 71.9 72.4 74.3 83.52 83.78 83.78 80.7 80.6 83.5
22/08/2024 23:35:31 74.19 73.86 73.86 71.9 72.4 74.3 86.87 86.84 86.84 80.7 80.6 83.5
22/08/2024 23:35:32 71.1 73.05 73.86 71.9 72.4 74.3 77.95 85.26 86.84 80.7 80.6 83.5
22/08/2024 23:35:33 71.14 71.68 73.86 71.9 72.4 74.3 83.78 83.64 86.84 80.8 80.6 83.5
22/08/2024 23:35:34 70.79 71.59 73.86 71.9 72.4 74.3 83.64 83.95 86.84 80.8 80.6 83.5
22/08/2024 23:35:35 70.07 71.33 73.86 71.9 72.4 74.3 83.54 84.06 86.84 80.8 80.6 83.5
22/08/2024 23:35:36 69.65 71.05 73.86 71.9 72.4 74.3 83.81 84.46 86.84 80.8 80.6 83.5
22/08/2024 23:35:37 70.02 70.37 73.86 71.9 72.4 74.3 82.98 83.95 86.84 80.8 80.6 83.5
22/08/2024 23:35:38 68.96 70.5 73.86 71.9 72.4 74.3 82.74 83.82 86.84 80.8 80.6 83.5
22/08/2024 23:35:39 71.67 71.19 73.86 71.9 72.4 74.3 84.63 84.19 86.84 80.8 80.6 83.5
22/08/2024 23:35:40 72.01 72.02 73.86 71.9 72.4 74.3 84.92 84.83 86.84 80.8 80.7 83.5
22/08/2024 23:35:41 73.61 73.18 73.86 71.9 72.4 74.3 84.9 85.2 86.84 80.8 80.7 83.5
22/08/2024 23:35:42 71.81 73.24 73.86 71.9 72.4 74.3 84.44 85.2 86.84 80.8 80.7 83.5
22/08/2024 23:35:43 70.7 71.91 73.86 71.9 72.4 74.3 83.94 84.69 86.84 80.7 80.7 83.5
22/08/2024 23:35:44 69.79 71.02 73.86 71.9 72.4 74.3 83.53 84.17 86.84 80.7 80.7 83.5
22/08/2024 23:35:45 70.09 70.49 73.86 71.9 72.4 74.3 82.87 83.66 86.84 80.7 80.7 83.5
22/08/2024 23:35:46 69.88 70.55 73.86 71.9 72.4 74.3 83.29 83.79 86.84 80.7 80.7 83.5
22/08/2024 23:35:47 74.09 73.5 73.86 71.9 72.4 74.3 88.31 87.77 87.77 80.7 80.7 83.5
22/08/2024 23:35:48 70.89 73.24 73.86 71.9 72.4 74.3 83.47 87.38 87.77 80.7 80.7 83.5
22/08/2024 23:35:49 71.84 72.2 73.86 72 72.4 74.3 84.09 85.39 87.77 80.8 80.8 83.5
22/08/2024 23:35:50 73.58 73.5 73.86 72 72.4 74.3 83.14 84.83 87.77 80.8 80.8 83.5
22/08/2024 23:35:51 71.44 73.11 73.86 72 72.4 74.3 82.91 84 87.77 80.8 80.8 83.5
22/08/2024 23:35:52 70.83 72.28 73.86 72 72.4 74.3 82.43 83.75 87.77 80.8 80.8 83.5
22/08/2024 23:35:53 70.74 71.75 73.86 72 72.4 74.3 83.02 83.73 87.77 80.8 80.8 83.5
22/08/2024 23:35:54 71.67 71.59 73.86 72 72.4 74.3 82.36 83.12 87.77 80.8 80.8 83.5
22/08/2024 23:35:55 70.46 71.7 73.86 72 72.4 74.3 82.41 83.07 87.77 80.9 80.8 83.5
22/08/2024 23:35:56 72.85 72.52 73.86 72 72.4 74.3 85.96 85.41 87.77 80.9 80.8 83.5
22/08/2024 23:35:57 71.82 72.45 73.86 72 72.4 74.3 82.88 84.77 87.77 80.9 80.8 83.5
22/08/2024 23:35:58 73.87 73.57 73.86 72 72.4 74.3 84.09 84.32 87.77 80.9 80.8 83.5
22/08/2024 23:35:59 70.12 72.91 73.86 72 72.4 74.3 83.28 83.94 87.77 80.9 80.8 83.5
22/08/2024 23:36:00 69.48 71.24 73.86 72 72.4 74.3 83.29 83.76 87.77 80.9 80.8 83.5
22/08/2024 23:36:01 68.27 69.98 73.57 72 72.4 74.3 81.56 83.09 87.77 80.9 80.8 83.5
22/08/2024 23:36:02 64.26 68.81 73.57 72 72.4 74.3 75.91 82.09 87.77 80.9 80.8 83.5
22/08/2024 23:36:03 68.27 68.41 73.57 72 72.4 74.3 74.95 79.26 87.77 80.9 80.8 83.5
22/08/2024 23:36:04 70.59 69.98 73.57 72 72.4 74.3 75.34 77.21 87.77 80.9 80.8 83.5
22/08/2024 23:36:05 70.83 70.85 73.57 72 72.4 74.3 76.59 77.02 87.77 80.9 80.8 83.5
22/08/2024 23:36:06 70.04 70.48 73.57 72.1 72.4 74.3 75.43 76.22 87.77 80.9 80.8 83.5
22/08/2024 23:36:07 72.32 71.85 73.57 72.1 72.4 74.3 76.66 76.48 87.77 80.9 80.8 83.5
22/08/2024 23:36:08 69.27 71.84 73.57 72.1 72.4 74.3 75.65 76.47 87.77 80.9 80.8 83.5
22/08/2024 23:36:09 68.95 70.41 73.57 72.1 72.4 74.3 76.62 76.55 87.77 80.9 80.8 83.5
22/08/2024 23:36:10 71.12 70.73 73.57 72.1 72.4 74.3 77.09 76.96 87.77 80.9 80.8 83.5
22/08/2024 23:36:11 72.09 71.92 73.57 72.1 72.4 74.3 76.86 77.05 87.77 80.9 80.8 83.5
22/08/2024 23:36:12 71.05 72.14 73.57 72.1 72.4 74.3 76.38 77.13 87.77 80.9 80.8 83.5
22/08/2024 23:36:13 70.17 71.22 73.57 72.1 72.4 74.3 76.1 76.53 87.77 80.9 80.8 83.5
22/08/2024 23:36:14 71.94 71.59 73.57 72.1 72.4 74.3 78.03 77.64 87.77 80.8 80.8 83.5
22/08/2024 23:36:15 68.47 71.64 73.57 72.1 72.4 74.3 79.01 79.14 87.77 80.8 80.8 83.5
22/08/2024 23:36:16 70.99 70.91 73.57 72.1 72.4 74.3 80.48 80.33 87.77 80.8 80.8 83.5
22/08/2024 23:36:17 73.64 72.95 73.57 72.1 72.4 74.3 80.1 80.27 87.38 80.8 80.8 83.5
22/08/2024 23:36:18 69.78 72.93 73.57 72.1 72.4 74.3 79.47 80.39 85.41 80.8 80.8 83.5
22/08/2024 23:36:19 69.64 71.03 73.57 72.1 72.4 74.3 79.59 80.2 85.41 80.8 80.8 83.5
22/08/2024 23:36:20 73.93 73.24 73.57 72.1 72.4 74.3 80.15 80.04 85.41 80.8 80.8 83.5
22/08/2024 23:36:21 71.99 72.7 73.57 72.1 72.4 74.3 80.69 80.57 85.41 80.8 80.8 83.5
22/08/2024 23:36:22 70.16 72.32 73.57 72.1 72.4 74.3 78.56 80.59 85.41 80.8 80.8 83.5
22/08/2024 23:36:23 71.79 71.72 73.57 72.1 72.4 74.3 79.22 79.59 85.41 80.8 80.8 83.5
22/08/2024 23:36:24 71.57 71.78 73.57 72.1 72.4 74.3 79.18 79.66 85.41 80.8 80.8 83.5
22/08/2024 23:36:25 69.77 71.61 73.57 72.1 72.4 74.3 79.45 80.03 85.41 80.8 80.8 83.5
22/08/2024 23:36:26 70.05 70.42 73.57 72.1 72.4 74.3 80.38 80.26 84.77 80.8 80.8 83.5
22/08/2024 23:36:27 73.32 72.59 73.57 72.2 72.4 74.3 79.79 80.03 84.32 80.8 80.8 83.5
22/08/2024 23:36:28 71.76 72.63 73.24 72.2 72.4 74.3 79.24 80.13 83.94 80.8 80.8 83.5
22/08/2024 23:36:29 71.3 72.18 73.24 72.2 72.4 74.3 81.93 81.53 83.76 80.8 80.8 83.5
22/08/2024 23:36:30 72.4 72.65 73.24 72.2 72.4 74.3 80.07 81.21 83.09 80.8 80.8 83.5
22/08/2024 23:36:31 71.95 72.44 73.24 72.2 72.4 74.3 78.02 80.72 82.09 80.8 80.8 83.5
22/08/2024 23:36:32 72.41 72.78 73.24 72.2 72.4 74.3 81.28 81.16 81.53 80.8 80.8 83.5
22/08/2024 23:36:33 69.93 72.12 73.24 72.2 72.4 74.3 77.56 80.91 81.53 80.8 80.8 83.5
22/08/2024 23:36:34 70 71.31 73.24 72.2 72.4 74.3 81.57 81.03 81.53 80.8 80.8 83.5
22/08/2024 23:36:35 71.22 71.31 73.24 72.2 72.4 74.3 78.29 80.74 81.53 80.8 80.8 83.5
22/08/2024 23:36:36 71.77 72.08 73.24 72.2 72.4 74.3 80.23 80.74 81.53 80.8 80.8 83.5
22/08/2024 23:36:37 72.3 73.1 73.24 72.2 72.4 74.3 79.96 80.73 81.53 80.8 80.8 83.5
22/08/2024 23:36:38 70.37 71.79 73.24 72.2 72.4 74.3 77.88 79.69 81.53 80.8 80.8 83.5
22/08/2024 23:36:39 69.32 71.24 73.24 72.2 72.4 74.3 79.96 80.09 81.53 80.8 80.8 83.5
22/08/2024 23:36:40 72.83 72.11 73.24 72.2 72.4 74.3 80.08 80.52 81.53 80.8 80.8 83.5
22/08/2024 23:36:41 68.85 71.76 73.24 72.2 72.4 74.3 80.19 81.2 81.53 80.8 80.8 83.5
22/08/2024 23:36:42 72.03 71.56 73.24 72.2 72.4 74.3 80.01 80.45 81.53 80.8 80.8 83.5
22/08/2024 23:36:43 70.76 71.58 73.24 72.2 72.4 74.3 79.37 80.5 81.53 80.8 80.8 83.5
22/08/2024 23:36:44 70.37 71.25 73.24 72.2 72.4 74.3 80.35 80.7 81.53 80.8 80.8 83.5
22/08/2024 23:36:45 72.28 71.78 73.24 72.2 72.4 74.3 79.81 79.85 81.53 80.8 80.8 83.5
22/08/2024 23:36:46 69.08 71.75 73.24 72.2 72.4 74.3 80.05 80.61 81.53 80.8 80.8 83.5
22/08/2024 23:36:47 72.06 71.61 73.24 72.2 72.4 74.3 81.58 81.42 81.53 80.8 80.8 83.5
22/08/2024 23:36:48 71.46 72.37 73.24 72.2 72.4 74.3 81.13 82.05 82.05 80.8 80.8 83.5
22/08/2024 23:36:49 72.54 72.73 73.24 72.3 72.4 74.3 82.2 82.38 82.38 80.8 80.9 83.5
22/08/2024 23:36:50 71.97 72.08 73.1 72.3 72.4 74.3 80.93 81.87 82.38 80.8 80.9 83.5
22/08/2024 23:36:51 69.13 72.08 73.1 72.3 72.4 74.3 78.02 81.6 82.38 80.8 80.9 83.5
22/08/2024 23:36:52 70.68 71.02 73.1 72.3 72.4 74.3 78.44 79.55 82.38 80.8 80.9 83.5
22/08/2024 23:36:53 71.71 71.37 73.1 72.3 72.4 74.3 79.41 79.56 82.38 80.8 80.9 83.5
22/08/2024 23:36:54 69.68 71.37 73.1 72.3 72.4 74.3 81.85 81.24 82.38 80.8 80.9 83.5
22/08/2024 23:36:55 69.04 70.37 73.1 72.3 72.4 74.3 79.57 81.53 82.38 80.8 80.9 83.5
22/08/2024 23:36:56 72.24 71.62 73.1 72.3 72.4 74.3 80 80.45 82.38 80.8 80.9 83.5
22/08/2024 23:36:57 72.35 72.15 73.1 72.3 72.4 74.3 78 80.25 82.38 80.8 80.8 83.5
22/08/2024 23:36:58 72.1 72.33 73.1 72.3 72.3 74.3 79.41 79.37 82.38 80.8 80.8 83.5
22/08/2024 23:36:59 71.67 72.15 73.1 72.3 72.3 74.3 78.33 79.35 82.38 80.8 80.8 83.5
22/08/2024 23:37:00 72.25 72.18 73.1 72.3 72.3 74.3 79.62 79.46 82.38 80.8 80.8 83.5
22/08/2024 23:37:01 71.1 72.17 73.1 72.3 72.3 74.3 78.04 79.46 82.38 80.8 80.8 83.5
22/08/2024 23:37:02 72.54 72.43 73.1 72.3 72.2 74.3 78.26 79.04 82.38 80.8 80.8 83.5
22/08/2024 23:37:03 71.68 72.35 73.1 72.3 72.2 74.3 78.89 79.25 82.38 80.8 80.8 83.5
22/08/2024 23:37:04 71.55 72.08 73.1 72.3 72.2 74.3 79.17 79.05 82.38 80.8 80.8 83.5
22/08/2024 23:37:05 70.18 71.74 73.1 72.4 72.1 74.3 77.44 78.96 82.38 80.8 80.8 83.5
22/08/2024 23:37:06 69.99 70.81 73.1 72.4 72.1 74.3 77 78.13 82.38 80.8 80.8 83.5
22/08/2024 23:37:07 70.67 70.76 72.73 72.4 72.1 74.3 78.42 78.22 82.38 80.8 80.8 83.5
22/08/2024 23:37:08 71.51 71.14 72.73 72.4 72.1 74.3 78.48 78.68 82.38 80.8 80.8 83.5
22/08/2024 23:37:09 70.61 71.49 72.73 72.4 72.1 74.3 76.97 78.27 82.38 80.8 80.8 83.5
22/08/2024 23:37:10 70.34 70.6 72.73 72.3 72.1 74.3 80.23 79.42 82.38 80.8 80.8 83.5
22/08/2024 23:37:11 70.84 70.83 72.73 72.3 72.1 74.3 81.36 81.43 82.38 80.8 80.8 83.5
22/08/2024 23:37:12 71.61 71.91 72.73 72.3 72.1 74.3 79.22 80.46 82.38 80.8 80.8 83.5
22/08/2024 23:37:13 70.74 71.17 72.73 72.3 72.1 74.3 80.27 80.52 82.38 80.8 80.8 83.5
22/08/2024 23:37:14 71.88 71.88 72.73 72.3 72 74.3 80.98 81.01 82.38 80.8 80.8 83.5
22/08/2024 23:37:15 70.93 71.47 72.73 72.3 72 74.3 80.96 81.94 82.38 80.8 80.8 83.5
22/08/2024 23:37:16 71.61 71.89 72.73 72.3 72 74.3 80.31 80.75 82.38 80.8 80.8 83.5
22/08/2024 23:37:17 72.41 72.69 72.73 72.3 72 74.3 79.44 80.59 82.38 80.8 80.8 83.5
22/08/2024 23:37:18 69.59 72.83 72.83 72.3 72 74.3 79.43 80.92 82.38 80.8 80.8 83.5
22/08/2024 23:37:19 71.44 71.54 72.83 72.3 72 74.3 78.36 79.59 81.94 80.8 80.7 83.5
22/08/2024 23:37:20 71.91 72.58 72.83 72.3 72 74.3 77.51 78.76 81.94 80.8 80.6 83.5
22/08/2024 23:37:21 70.49 72.1 72.83 72.3 72 74.3 77.89 78.9 81.94 80.8 80.6 83.5
22/08/2024 23:37:22 71.32 71.14 72.83 72.3 72 74.3 77.25 77.68 81.94 80.8 80.6 83.5
22/08/2024 23:37:23 74.41 73.57 73.57 72.3 72 74.3 80.88 80.04 81.94 80.8 80.6 83.5
22/08/2024 23:37:24 71.51 73.26 73.57 72.3 72 74.3 81.92 81.53 81.94 80.8 80.6 83.5
22/08/2024 23:37:25 70.85 72.07 73.57 72.3 72 74.3 78.38 81.2 81.94 80.8 80.6 83.5
22/08/2024 23:37:26 70.67 71.52 73.57 72.3 72 74.3 80.1 80.35 81.94 80.8 80.6 83.5
22/08/2024 23:37:27 70.64 71.04 73.57 72.3 72 74.3 78.33 80.33 81.94 80.8 80.6 83.5
22/08/2024 23:37:28 70.8 71.67 73.57 72.3 72 74.3 81.56 81 81.94 80.8 80.6 83.5
22/08/2024 23:37:29 69.68 70.72 73.57 72.3 72 74.3 78 80.77 81.94 80.8 80.6 83.5
22/08/2024 23:37:30 70.04 70.25 73.57 72.3 72 74.3 80.19 80.48 81.94 80.8 80.6 83.5
22/08/2024 23:37:31 69.6 70.43 73.57 72.3 72 74.3 80.06 80.49 81.94 80.8 80.6 83.5
22/08/2024 23:37:32 71.11 70.65 73.57 72.3 72 74.3 79.02 79.91 81.94 80.8 80.6 83.5
22/08/2024 23:37:33 71.81 71.53 73.57 72.3 72 74.3 80.35 80.44 81.94 80.8 80.6 83.5
22/08/2024 23:37:34 71.02 71.57 73.57 72.1 72 74.3 80.94 80.87 81.94 80.8 80.7 83.5
22/08/2024 23:37:35 69.88 71.16 73.57 72.1 72 74.3 80.25 81.18 81.94 80.7 80.7 83.5
22/08/2024 23:37:36 71.15 70.94 73.57 72 72 74.3 79.02 80.51 81.94 80.7 80.6 83.5
22/08/2024 23:37:37 72.63 72.08 73.57 71.9 72 74.3 81.4 81.52 81.94 80.7 80.7 83.5
22/08/2024 23:37:38 71.97 72.8 73.57 71.8 72 74.3 79.64 81.2 81.94 80.7 80.6 83.5
22/08/2024 23:37:39 72.67 72.78 73.57 71.6 72 74.3 78.7 79.64 81.94 80.7 80.6 83.5
22/08/2024 23:37:40 71.47 72.76 73.57 71.6 72 74.3 80.63 80.9 81.94 80.7 80.6 83.5
22/08/2024 23:37:41 70.93 71.56 73.57 71.6 72 74.3 79.72 80.4 81.94 80.6 80.6 83.5
22/08/2024 23:37:42 69.23 70.99 73.57 71.6 72 74.3 79.94 80.95 81.94 80.6 80.6 83.5
22/08/2024 23:37:43 73.59 73.07 73.57 71.6 72 74.3 81 81.07 81.94 80.6 80.6 83.5
22/08/2024 23:37:44 72.97 73.06 73.57 71.6 72 74.3 78.25 80.82 81.94 80.6 80.6 83.5
22/08/2024 23:37:45 70.34 73.28 73.57 71.5 72 74.3 80.43 80.88 81.53 80.6 80.6 83.5
22/08/2024 23:37:46 70.19 71.49 73.57 71.5 72 74.3 77.79 79.67 81.53 80.6 80.6 83.5
22/08/2024 23:37:47 70.76 71.22 73.57 71.4 72 74.3 78.77 79.33 81.53 80.6 80.6 83.5
22/08/2024 23:37:48 71.78 72.16 73.57 71.4 72 74.3 80.46 80.18 81.53 80.6 80.6 83.5
22/08/2024 23:37:49 69.92 71.31 73.57 71.5 72 74.3 80.33 80.84 81.53 80.6 80.6 83.5
22/08/2024 23:37:50 71.4 71.47 73.57 71.5 72 74.3 79.89 80.16 81.53 80.6 80.6 83.5
22/08/2024 23:37:51 69.58 70.78 73.57 71.5 72 74.3 76.25 80.07 81.53 80.6 80.6 83.5
22/08/2024 23:37:52 70.21 70.64 73.57 71.4 72 74.3 77.63 78.23 81.53 80.6 80.6 83.5
22/08/2024 23:37:53 73.19 72.45 73.28 71.5 72 74.3 78.16 78.36 81.53 80.5 80.6 83.5
22/08/2024 23:37:54 73.09 73.07 73.28 71.5 72 74.3 78.27 78.33 81.52 80.5 80.6 83.5
22/08/2024 23:37:55 72.68 73.4 73.4 71.5 72 74.3 79.24 79.1 81.52 80.5 80.6 83.5
22/08/2024 23:37:56 71.82 72.68 73.4 71.5 72 74.3 77.81 78.76 81.52 80.5 80.6 83.5
22/08/2024 23:37:57 72.67 73.64 73.64 71.5 72 74.3 78.09 78.54 81.52 80.5 80.6 83.5
22/08/2024 23:37:58 73.52 73.59 73.64 71.5 72 74.3 80.17 79.76 81.52 80.5 80.6 83.5
22/08/2024 23:37:59 69.37 72.79 73.64 71.5 72 74.3 81 80.7 81.52 80.5 80.6 83.5
22/08/2024 23:38:00 70.18 71.22 73.64 71.5 72 74.3 81.98 81.64 81.64 80.5 80.6 83.5
22/08/2024 23:38:01 72.96 72.71 73.64 71.5 72 74.3 81.53 81.57 81.64 80.5 80.6 83.5
22/08/2024 23:38:02 72.13 72.67 73.64 71.5 72 74.3 80 81.62 81.64 80.5 80.6 83.5
22/08/2024 23:38:03 73.29 73.43 73.64 71.5 72 74.3 78.13 80.39 81.64 80.5 80.6 83.5
22/08/2024 23:38:04 73.78 73.64 73.64 71.5 72 74.3 78.81 79.7 81.64 80.5 80.6 83.5
22/08/2024 23:38:05 72.78 74.14 74.14 71.5 72 74.3 80.54 80.41 81.64 80.5 80.6 83.5
22/08/2024 23:38:06 72.18 73.01 74.14 71.5 72 74.3 78.48 79.87 81.64 80.5 80.6 83.5
22/08/2024 23:38:07 70.78 72.36 74.14 71.6 72 74.3 80.31 80.56 81.64 80.6 80.6 83.5
22/08/2024 23:38:08 71.76 72.25 74.14 71.5 72 74.3 80.29 80.66 81.64 80.5 80.6 83.5
22/08/2024 23:38:09 69.84 71.57 74.14 71.5 72 74.3 79.89 80.96 81.64 80.5 80.6 83.5
22/08/2024 23:38:10 73.01 72.65 74.14 71.5 72 74.3 80.31 80.61 81.64 80.5 80.6 83.5
22/08/2024 23:38:11 70.73 72.31 74.14 71.5 72 74.3 77.23 80.54 81.64 80.5 80.6 83.5
22/08/2024 23:38:12 69.54 71.9 74.14 71.5 72 74.3 79.47 80.17 81.64 80.5 80.6 83.5
22/08/2024 23:38:13 70.25 70.91 74.14 71.5 72 74.3 76.72 78.73 81.64 80.5 80.6 83.5
22/08/2024 23:38:14 72 71.4 74.14 71.6 72 74.3 77.73 77.78 81.64 80.5 80.6 83.5
22/08/2024 23:38:15 70.83 71.81 74.14 71.6 72 74.3 79.75 79.46 81.64 80.5 80.6 83.5
22/08/2024 23:38:16 70.21 70.98 74.14 71.6 72 74.3 79.77 80.56 81.64 80.5 80.6 83.5
22/08/2024 23:38:17 70.62 70.72 74.14 71.6 72 74.3 78.94 79.38 81.64 80.5 80.6 83.5
22/08/2024 23:38:18 72.77 72.12 74.14 71.6 72 74.3 77.98 79.43 81.64 80.5 80.6 83.5
22/08/2024 23:38:19 72.38 72.48 74.14 71.6 72 74.3 77.78 78.59 81.64 80.5 80.6 83.5
22/08/2024 23:38:20 72.2 72.81 74.14 71.6 72 74.3 77.85 78.32 81.64 80.5 80.6 83.5
22/08/2024 23:38:21 72.41 72.78 74.14 71.6 72 74.3 77.87 78.18 81.64 80.5 80.6 83.5
22/08/2024 23:38:22 72.33 72.45 74.14 71.6 72 74.3 78.39 78.22 81.64 80.5 80.6 83.5
22/08/2024 23:38:23 71.81 72.69 74.14 71.6 72 74.3 77.56 78.29 81.64 80.5 80.6 83.5
22/08/2024 23:38:24 72.38 72.42 74.14 71.6 72 74.3 77.23 77.84 81.64 80.5 80.6 83.5
22/08/2024 23:38:25 71.46 72.49 74.14 71.6 72 74.3 79.42 78.88 81.64 80.5 80.6 83.5
22/08/2024 23:38:26 73.07 72.6 74.14 71.6 72 74.3 79.69 79.57 81.64 80.5 80.6 83.5
22/08/2024 23:38:27 70.69 72.64 74.14 71.6 72 74.3 79.89 80.18 81.64 80.5 80.6 83.5
22/08/2024 23:38:28 71.36 71.61 74.14 71.6 72 74.3 81.44 80.94 81.64 80.5 80.6 83.5
22/08/2024 23:38:29 70.04 71.48 74.14 71.6 72 74.3 80.7 81.05 81.64 80.5 80.6 83.5
22/08/2024 23:38:30 72.52 72.3 74.14 71.6 72 74.3 78.67 80.7 81.62 80.5 80.6 83.5
22/08/2024 23:38:31 73.57 73.25 74.14 71.6 72 74.3 80.28 80.46 81.62 80.5 80.6 83.5
22/08/2024 23:38:32 71.1 72.95 74.14 71.6 72 74.3 79.96 80.68 81.05 80.5 80.6 83.5
22/08/2024 23:38:33 70.78 71.9 74.14 71.6 72 74.3 78.03 79.81 81.05 80.5 80.6 83.5
22/08/2024 23:38:34 74.17 74.01 74.14 71.6 72 74.3 80.66 80.65 81.05 80.5 80.6 83.5
22/08/2024 23:38:35 72.28 73.24 74.01 71.6 72 74.3 80.68 81 81.05 80.5 80.6 83.5
22/08/2024 23:38:36 70.58 72.26 74.01 71.7 72 74.3 80.07 81.24 81.24 80.5 80.6 83.5
22/08/2024 23:38:37 72.3 72.27 74.01 71.7 72 74.3 79.65 80.33 81.24 80.5 80.6 83.5
22/08/2024 23:38:38 73.11 73.21 74.01 71.7 72 74.3 77.64 80.32 81.24 80.5 80.6 83.5
22/08/2024 23:38:39 71.99 73.51 74.01 71.6 72 74.3 80.29 80.18 81.24 80.5 80.5 83.5
22/08/2024 23:38:40 71.6 72.31 74.01 71.6 72 74.3 77.64 79.52 81.24 80.5 80.5 83.5
22/08/2024 23:38:41 72.17 72.69 74.01 71.5 72 74.3 77.9 78.56 81.24 80.5 80.5 83.5
22/08/2024 23:38:42 71.56 72.46 74.01 71.5 72 74.3 78.05 78.45 81.24 80.5 80.5 83.5
22/08/2024 23:38:43 70.68 71.9 74.01 71.4 72 74.3 76.59 78.09 81.24 80.4 80.5 83.5
22/08/2024 23:38:44 70.68 71.06 74.01 71.3 72 74.3 80.37 80.11 81.24 80.4 80.5 83.5
22/08/2024 23:38:45 72.5 72.05 74.01 71.3 72 74.3 81.02 81.14 81.24 80.4 80.5 83.5
22/08/2024 23:38:46 70.39 71.94 74.01 71.3 72 74.3 78.04 81.13 81.24 80.4 80.5 83.5
22/08/2024 23:38:47 68.72 71.11 74.01 71.3 72 74.3 77.51 79.43 81.24 80.4 80.5 83.5
22/08/2024 23:38:48 70.52 70.45 74.01 71.3 72 74.3 79.67 79.75 81.24 80.4 80.5 83.5
22/08/2024 23:38:49 70.92 71.14 74.01 71.2 72 74.3 81.75 81.04 81.24 80.4 80.5 83.5
22/08/2024 23:38:50 70.55 70.89 74.01 71.2 72 74.3 79.22 81.1 81.24 80.4 80.5 83.5
22/08/2024 23:38:51 70.77 71.04 74.01 71.2 72 74.3 80.67 80.62 81.24 80.4 80.5 83.5
22/08/2024 23:38:52 70.97 71.46 74.01 71.2 72 74.3 79.95 80.71 81.24 80.4 80.5 83.5
22/08/2024 23:38:53 70.26 70.78 74.01 71.2 72 74.3 77.93 80.26 81.24 80.4 80.5 83.5
22/08/2024 23:38:54 69.41 70.6 74.01 71.1 72 74.3 80.36 80.33 81.24 80.3 80.5 83.5
22/08/2024 23:38:55 69.6 70.23 74.01 71.1 72 74.3 79.1 80.37 81.24 80.3 80.5 83.5
22/08/2024 23:38:56 70.54 70.44 74.01 71.1 72 74.3 81.22 80.79 81.24 80.3 80.5 83.5
22/08/2024 23:38:57 72.43 71.89 74.01 71.1 72 74.3 78.74 80.35 81.24 80.3 80.5 83.5
22/08/2024 23:38:58 74.59 73.92 74.01 71.2 72 74.3 79.61 79.84 81.24 80.3 80.5 83.5
22/08/2024 23:38:59 72.8 74.13 74.13 71.2 72 74.3 79.96 80.4 81.24 80.3 80.5 83.5
22/08/2024 23:39:00 73.68 74.14 74.14 71.2 72 74.3 78.47 79.66 81.24 80.3 80.5 83.5
22/08/2024 23:39:01 71.38 73.32 74.14 71.2 72 74.3 80.77 80.84 81.24 80.3 80.5 83.5
22/08/2024 23:39:02 73.75 73.54 74.14 71.2 72 74.3 80.9 81.1 81.24 80.3 80.5 83.5
22/08/2024 23:39:03 70.5 73.12 74.14 71.2 72 74.3 79.91 81.27 81.27 80.3 80.5 83.5
22/08/2024 23:39:04 71.65 71.97 74.14 71.2 72 74.3 80.31 80.65 81.27 80.3 80.5 83.5
22/08/2024 23:39:05 71.29 72.08 74.14 71.2 72 74.3 77.92 80.64 81.27 80.3 80.6 83.5
22/08/2024 23:39:06 69.83 72.02 74.14 71.2 72 74.3 79.6 80.33 81.27 80.3 80.6 83.5
22/08/2024 23:39:07 71.65 71.69 74.14 71.2 72 74.3 78.44 79.19 81.27 80.3 80.6 83.5
22/08/2024 23:39:08 69.62 71.31 74.14 71.2 72 74.3 76.59 78.6 81.27 80.3 80.6 83.5
22/08/2024 23:39:09 70.71 71.05 74.14 71.2 72 74.3 80.19 79.66 81.27 80.3 80.6 83.5
22/08/2024 23:39:10 70.35 70.54 74.14 71.2 72 74.3 80.58 80.54 81.27 80.3 80.6 83.5
22/08/2024 23:39:11 72.1 71.65 74.14 71.2 72 74.3 82.2 82.02 82.02 80.2 80.6 83.5
22/08/2024 23:39:12 71.69 71.88 74.14 71.2 72 74.3 78.63 82.09 82.09 80.1 80.6 83.5
22/08/2024 23:39:13 71.57 71.9 74.14 71.2 72.1 74.3 78.52 80.16 82.09 80.1 80.6 83.5
22/08/2024 23:39:14 71.23 71.83 74.14 71.2 72.1 74.3 79.02 79.47 82.09 80.1 80.6 83.5
22/08/2024 23:39:15 70.78 71.31 74.14 71.2 72.1 74.3 79.17 79.27 82.09 80.1 80.6 83.5
22/08/2024 23:39:16 73.62 72.85 74.14 71.2 72.1 74.3 78.7 79.33 82.09 80.1 80.6 83.5
22/08/2024 23:39:17 72.68 73.36 74.14 71.2 72.1 74.2 78.63 79 82.09 80.1 80.6 83.5
22/08/2024 23:39:18 71.3 72.87 74.14 71.2 72.1 74.2 77.67 78.87 82.09 80.1 80.6 83.5
22/08/2024 23:39:19 71.41 71.91 74.14 71.2 72.1 74.2 80.12 79.77 82.09 80.1 80.6 83.5
22/08/2024 23:39:20 70.06 71.45 74.14 71.2 72.1 74.2 78.94 79.43 82.09 80.1 80.6 83.5
22/08/2024 23:39:21 69.59 70.9 74.14 71.2 72.1 74.2 80.36 80.08 82.09 80.1 80.6 83.5
22/08/2024 23:39:22 70.51 70.47 74.14 71.2 72.1 74.3 81.79 81.37 82.09 80.1 80.6 83.5
22/08/2024 23:39:23 69.6 70.71 74.14 71.2 72.1 74.2 80.56 81.72 82.09 80.1 80.6 83.5
22/08/2024 23:39:24 69.04 69.84 74.14 71.2 72.1 74.2 81.94 81.77 82.09 80.1 80.6 83.5
22/08/2024 23:39:25 71.31 70.99 74.14 71.2 72.1 74.2 84.9 84.12 84.12 80.1 80.6 83.5
22/08/2024 23:39:26 73.17 72.77 74.14 71.2 72.1 74.3 86.29 85.9 85.9 80.2 80.6 83.5
22/08/2024 23:39:27 73.04 72.83 74.14 71.1 72.1 74.3 86.12 86.22 86.22 80.2 80.6 83.5
22/08/2024 23:39:28 74.18 73.93 74.14 71.1 72.1 74.3 89.27 88.4 88.4 80.3 80.7 83.5
22/08/2024 23:39:29 73.36 73.62 74.14 71.2 72.1 74.3 89 88.88 88.88 80.4 80.7 83.5
22/08/2024 23:39:30 72.62 73.49 73.93 71.1 72.1 74.3 88.49 88.88 88.88 80.5 80.7 83.5
22/08/2024 23:39:31 74.52 74.2 74.2 71.2 72.1 74.3 88.67 88.73 88.88 80.6 80.8 83.5
22/08/2024 23:39:32 72.64 74.17 74.2 71.2 72.1 74.3 88.12 89.14 89.14 80.6 80.8 83.5
22/08/2024 23:39:33 73.87 74 74.2 71.2 72.1 74.3 88.5 88.47 89.14 80.7 80.8 83.5
22/08/2024 23:39:34 71.8 73.55 74.2 71.2 72.1 74.3 86.43 88.4 89.14 80.8 80.8 83.5
22/08/2024 23:39:35 70.41 72.41 74.2 71.2 72.1 74.3 79.94 87.05 89.14 80.8 80.8 83.5
22/08/2024 23:39:36 70.14 71.47 74.2 71.2 72.1 74.3 84.37 84.87 89.14 80.8 80.8 83.5
22/08/2024 23:39:37 70.32 70.86 74.2 71.1 72.1 74.3 81.13 83.94 89.14 80.8 80.8 83.5
22/08/2024 23:39:38 72.18 71.66 74.2 71.1 72.1 74.3 80.52 82.31 89.14 80.8 80.8 83.5
22/08/2024 23:39:39 72.37 72.1 74.2 71.1 72.1 74.3 81.04 81.54 89.14 80.8 80.8 83.5
22/08/2024 23:39:40 70.01 72.11 74.2 71.1 72.1 74.3 80.55 81.83 89.14 80.8 80.8 83.5
22/08/2024 23:39:41 70.11 70.99 74.2 71.1 72.1 74.3 79.92 80.98 89.14 80.8 80.9 83.5
22/08/2024 23:39:42 70.4 70.62 74.2 71.1 72.1 74.3 81.19 81.46 89.14 80.8 80.9 83.5
22/08/2024 23:39:43 72.16 71.93 74.2 71.1 72.1 74.3 83.45 82.85 89.14 80.8 80.9 83.5
22/08/2024 23:39:44 70.78 71.44 74.2 71.1 72.1 74.3 80.84 82.66 89.14 80.8 80.9 83.5
22/08/2024 23:39:45 70.36 71.66 74.2 71.1 72.1 74.3 81.08 81.78 89.14 80.8 80.9 83.5
22/08/2024 23:39:46 71.39 71.51 74.2 71.1 72.1 74.3 82.18 82.39 89.14 80.8 80.8 83.5
22/08/2024 23:39:47 67.77 70.89 74.2 71.1 72.1 74.3 77.18 81.87 89.14 80.8 80.8 83.5
22/08/2024 23:39:48 72.82 72.24 74.2 71.1 72.1 74.3 77.17 79.43 89.14 80.8 80.8 83.5
22/08/2024 23:39:49 72.07 72.07 74.2 71.1 72.1 74.3 79.56 79.09 89.14 80.8 80.8 83.5
22/08/2024 23:39:50 70.82 72.69 74.2 71.1 72.1 74.3 81.58 80.93 89.14 80.8 80.8 83.5
22/08/2024 23:39:51 72.48 72.44 74.2 71.1 72.1 74.3 79.75 80.64 89.14 80.8 80.8 83.5
22/08/2024 23:39:52 71.71 72.35 74.2 71.1 72.1 74.3 80.63 80.81 89.14 80.8 80.8 83.5
22/08/2024 23:39:53 72.26 72.15 74.2 71.1 72.1 74.3 82.42 81.94 89.14 80.8 80.8 83.5
22/08/2024 23:39:54 70.04 72.1 74.2 71.1 72.1 74.3 80.07 81.83 89.14 80.8 80.8 83.5
22/08/2024 23:39:55 71.57 71.76 74.2 71.2 72.1 74.3 83.19 82.74 89.14 80.8 80.8 83.5
22/08/2024 23:39:56 71.33 71.42 74.2 71.2 72.1 74.3 83.75 83.6 89.14 80.9 80.8 83.5
22/08/2024 23:39:57 74.35 73.96 74.2 71.2 72.1 74.3 81.22 83.31 89.14 80.9 80.8 83.5
22/08/2024 23:39:58 74.68 74.9 74.9 71.2 72.1 74.3 81.69 82.19 89.14 80.9 80.8 83.5
22/08/2024 23:39:59 69.89 74.67 74.9 71.2 72.1 74.3 79.38 81.79 89.14 80.9 80.8 83.5
22/08/2024 23:40:00 72.02 72.52 74.9 71.2 72.1 74.3 83.03 82.3 89.14 80.9 80.8 83.5
22/08/2024 23:40:01 71.53 72.08 74.9 71.2 72.1 74.3 81.1 82 89.14 80.9 80.8 83.5
22/08/2024 23:40:02 69.6 71.97 74.9 71.2 72.1 74.3 79.49 81.82 88.47 80.9 80.8 83.5
22/08/2024 23:40:03 69.87 70.51 74.9 71.2 72.1 74.3 79.45 80.35 88.4 80.9 80.8 83.5
22/08/2024 23:40:04 70.89 70.82 74.9 71.3 72.1 74.3 78.33 79.61 87.05 80.9 80.8 83.5
22/08/2024 23:40:05 71.77 71.74 74.9 71.3 72.1 74.3 79.21 79.89 84.87 80.9 80.8 83.5
22/08/2024 23:40:06 71.85 71.81 74.9 71.3 72.1 74.3 77.39 78.82 83.94 80.9 80.8 83.5
22/08/2024 23:40:07 72.61 72.43 74.9 71.3 72.1 74.3 79.91 80.1 83.6 80.9 80.8 83.5
22/08/2024 23:40:08 73.01 73.28 74.9 71.3 72.1 74.3 78.69 78.8 83.6 80.9 80.8 83.5
22/08/2024 23:40:09 70.19 73.22 74.9 71.3 72.1 74.3 79.94 80.37 83.6 80.9 80.8 83.5
22/08/2024 23:40:10 70.22 71.6 74.9 71.3 72.1 74.3 79.77 80.31 83.6 80.9 80.8 83.5
22/08/2024 23:40:11 70.46 70.83 74.9 71.3 72.1 74.3 80.07 80.69 83.6 81 80.8 83.5
22/08/2024 23:40:12 72.46 72.4 74.9 71.4 72.1 74.3 80.18 80.33 83.6 81 80.8 83.5
22/08/2024 23:40:13 73.88 73.4 74.9 71.4 72.1 74.3 80 80.46 83.6 81 80.8 83.5
22/08/2024 23:40:14 69.58 72.92 74.9 71.4 72.1 74.3 77.57 80.29 83.6 81 80.8 83.5
22/08/2024 23:40:15 69.51 71.26 74.9 71.4 72.1 74.3 77.3 78.8 83.6 81 80.8 83.5
22/08/2024 23:40:16 72.3 72 74.9 71.4 72.1 74.3 79.54 79.46 83.6 81 80.8 83.5
22/08/2024 23:40:17 70.35 72.21 74.9 71.4 72.1 74.3 81.18 80.68 83.6 81 80.8 83.5
22/08/2024 23:40:18 71.13 71.25 74.9 71.4 72.1 74.3 78.84 80.41 83.6 81 80.8 83.5
22/08/2024 23:40:19 71.51 71.9 74.9 71.4 72.1 74.3 79.32 79.9 83.6 81 80.8 83.5
22/08/2024 23:40:20 71.71 72.02 74.9 71.4 72.1 74.3 79.49 79.8 83.6 81 80.8 83.5
22/08/2024 23:40:21 72.04 71.97 74.9 71.5 72.1 74.3 81.64 80.91 83.6 81 80.8 83.5
22/08/2024 23:40:22 71.89 72.15 74.9 71.5 72.1 74.3 84.2 83.11 83.6 81 80.9 83.5
22/08/2024 23:40:23 73.1 72.95 74.9 71.5 72.1 74.3 83.11 83.41 83.6 81.1 80.9 83.5
22/08/2024 23:40:24 71.29 72.46 74.9 71.5 72.1 74.3 80.43 83.17 83.6 81.1 80.9 83.5
22/08/2024 23:40:25 74.4 74.36 74.9 71.5 72.1 74.3 80.2 81.55 83.6 81.1 80.9 83.5
22/08/2024 23:40:26 72.6 73.05 74.9 71.5 72.1 74.3 79.59 80.63 83.41 81.1 80.9 83.5
22/08/2024 23:40:27 72.35 73.25 74.9 71.6 72.1 74.3 79.84 80.12 83.41 81.1 80.9 83.5
22/08/2024 23:40:28 70.78 72.46 74.67 71.6 72.1 74.3 81.16 81 83.41 81.1 80.9 83.5
22/08/2024 23:40:29 72.14 72.1 74.36 71.6 72.1 74.3 80.65 80.88 83.41 81.1 80.9 83.5
22/08/2024 23:40:30 74.84 74.53 74.53 71.6 72.1 74.3 81.22 81.27 83.41 81.1 80.9 83.5
22/08/2024 23:40:31 69.54 73.75 74.53 71.6 72.1 74.3 79.3 80.9 83.41 81 80.9 83.5
22/08/2024 23:40:32 71.06 71.43 74.53 71.6 72.1 74.3 81.44 80.93 83.41 81 80.9 83.5
22/08/2024 23:40:33 73.5 72.75 74.53 71.6 72.1 74.3 81.51 81.36 83.41 81 80.9 83.5
22/08/2024 23:40:34 71.44 72.99 74.53 71.6 72.1 74.3 82.31 82.44 83.41 81 80.9 83.5
22/08/2024 23:40:35 73.76 73.27 74.53 71.6 72.1 74.3 81.71 82.27 83.41 81 80.9 83.5
22/08/2024 23:40:36 71.8 74.04 74.53 71.6 72.1 74.3 81.43 82.3 83.41 81 80.9 83.5
22/08/2024 23:40:37 71.37 72.17 74.53 71.6 72.1 74.3 82.27 82.31 83.41 81 80.9 83.5
22/08/2024 23:40:38 71.12 71.95 74.53 71.6 72.1 74.3 82.23 82.85 83.41 81 80.9 83.5
22/08/2024 23:40:39 72.36 72.75 74.53 71.6 72.1 74.3 81.54 82.3 83.41 81 80.9 83.5
22/08/2024 23:40:40 72.39 72.64 74.53 71.6 72.1 74.3 80.97 81.73 83.41 81 80.9 83.5
22/08/2024 23:40:41 68.9 72.38 74.53 71.6 72.1 74.3 78.49 81.49 83.41 80.9 80.9 83.5
22/08/2024 23:40:42 72.95 72.74 74.53 71.6 72.1 74.3 80.6 80.51 83.41 80.9 80.9 83.5
22/08/2024 23:40:43 70.87 72.77 74.53 71.6 72.1 74.3 79.3 80.96 83.41 80.9 80.9 83.5
22/08/2024 23:40:44 69.84 71.78 74.53 71.6 72.1 74.3 81.78 81.28 83.41 80.9 80.9 83.5
22/08/2024 23:40:45 69.11 70.56 74.53 71.6 72.1 74.3 78.31 81.22 83.41 80.9 80.9 83.5
22/08/2024 23:40:46 72.05 71.28 74.53 71.6 72.1 74.3 80.34 80.4 83.41 80.9 80.9 83.5
22/08/2024 23:40:47 72.14 72.1 74.53 71.6 72.1 74.3 80.3 80.9 83.41 80.8 80.9 83.5
22/08/2024 23:40:48 72.14 72.34 74.53 71.6 72.1 74.3 79.14 80.38 83.41 80.8 80.9 83.5
22/08/2024 23:40:49 73.66 73.87 74.53 71.6 72.1 74.3 81.44 81.41 83.41 80.8 80.9 83.5
22/08/2024 23:40:50 72.84 73.02 74.53 71.6 72.1 74.3 79.76 80.94 83.41 80.7 80.9 83.5
22/08/2024 23:40:51 70.79 73.07 74.53 71.6 72.1 74.3 80.95 81.28 83.41 80.7 80.9 83.5
22/08/2024 23:40:52 71.19 71.69 74.53 71.6 72.1 74.3 79.29 80.81 83.41 80.7 80.9 83.5
22/08/2024 23:40:53 71.77 71.94 74.53 71.6 72.1 74.3 80.55 81.26 83.17 80.7 80.9 83.5
22/08/2024 23:40:54 72.31 73.35 74.53 71.6 72.1 74.3 79.84 80.96 82.85 80.7 80.9 83.5
22/08/2024 23:40:55 72.27 72.22 74.53 71.6 72.1 74.3 79.8 80.17 82.85 80.7 80.9 83.5
22/08/2024 23:40:56 71.52 72.19 74.53 71.6 72.1 74.3 79.14 79.96 82.85 80.7 80.9 83.5
22/08/2024 23:40:57 71.92 72.54 74.53 71.6 72.1 74.3 80.47 80.54 82.85 80.6 81 83.6
22/08/2024 23:40:58 69.15 72.01 74.53 71.6 72.1 74.3 80.69 81.35 82.85 80.6 81 83.6
22/08/2024 23:40:59 72.45 72.06 74.53 71.6 72.1 74.3 79.8 80.39 82.85 80.6 81 83.6
22/08/2024 23:41:00 73.22 72.97 74.04 71.6 72.1 74.3 80.58 80.64 82.85 80.6 81 83.6
22/08/2024 23:41:01 73.74 74.06 74.06 71.6 72.1 74.3 80.24 80.52 82.85 80.6 81 83.6
22/08/2024 23:41:02 71.6 73.07 74.06 71.6 72.1 74.3 83.09 82.48 82.85 80.6 81 83.6
22/08/2024 23:41:03 73.15 73.18 74.06 71.6 72.1 74.3 82.99 82.88 82.88 80.6 81 83.6
22/08/2024 23:41:04 72.58 73.28 74.06 71.7 72.1 74.3 81.34 82.89 82.89 80.6 81 83.6
22/08/2024 23:41:05 72.55 73.57 74.06 71.7 72.1 74.3 81.04 81.91 82.89 80.7 81 83.6
22/08/2024 23:41:06 71.65 72.61 74.06 71.7 72.1 74.3 78.96 81.37 82.89 80.7 81 83.6
22/08/2024 23:41:07 73.76 73.48 74.06 71.7 72.1 74.3 81.07 80.98 82.89 80.7 81 83.6
22/08/2024 23:41:08 70.25 73.47 74.06 71.7 72.1 74.3 81.17 81.47 82.89 80.7 81 83.6
22/08/2024 23:41:09 70.74 71.76 74.06 71.7 72.1 74.3 81.2 81.43 82.89 80.7 81 83.6
22/08/2024 23:41:10 69.26 71.21 74.06 71.7 72.1 74.3 79.53 81.16 82.89 80.7 81 83.6
22/08/2024 23:41:11 70.7 70.54 74.06 71.7 72.1 74.3 80.71 80.67 82.89 80.7 81 83.6
22/08/2024 23:41:12 72.04 71.71 74.06 71.7 72.1 74.3 79.6 80.43 82.89 80.7 81 83.6
22/08/2024 23:41:13 73.64 73.02 74.06 71.7 72.1 74.3 80.94 80.83 82.89 80.7 81 83.6
22/08/2024 23:41:14 73.06 73.44 74.06 71.7 72.1 74.3 80.47 81.14 82.89 80.7 81 83.6
22/08/2024 23:41:15 72.08 73.04 74.06 71.7 72.1 74.3 77.84 80.59 82.89 80.7 81 83.6
22/08/2024 23:41:16 71.95 72.48 74.06 71.7 72.1 74.3 80.47 80.57 82.89 80.7 81 83.6
22/08/2024 23:41:17 71.13 72.02 74.06 71.7 72.1 74.3 77.72 80.25 82.89 80.7 81 83.6
22/08/2024 23:41:18 69.59 71.81 74.06 71.7 72.1 74.3 81.28 80.74 82.89 80.7 81 83.6
22/08/2024 23:41:19 71.76 71.7 74.06 71.7 72.1 74.3 77.8 80.39 82.89 80.7 81 83.6
22/08/2024 23:41:20 71.84 72.08 74.06 71.7 72.1 74.3 79.84 80.26 82.89 80.7 81 83.6
22/08/2024 23:41:21 72.24 73.16 74.06 71.7 72.2 74.3 79.88 80.46 82.89 80.7 81 83.6
22/08/2024 23:41:22 72.23 72.36 74.06 71.7 72.2 74.3 78.62 79.44 82.89 80.7 81 83.6
22/08/2024 23:41:23 68.76 72.36 74.06 71.7 72.2 74.3 79.62 79.96 82.89 80.7 81 83.6
22/08/2024 23:41:24 73.19 72.59 74.06 71.7 72.2 74.3 79.87 80.41 82.89 80.7 81 83.6
22/08/2024 23:41:25 69.75 72.21 74.06 71.7 72.2 74.3 80.06 80.79 82.89 80.7 81 83.6
22/08/2024 23:41:26 71.24 71.27 74.06 71.7 72.2 74.3 79.1 80.05 82.89 80.7 81 83.6
22/08/2024 23:41:27 69.77 71.14 74.06 71.7 72.2 74.3 79.71 80.46 82.89 80.7 81 83.6
22/08/2024 23:41:28 68.29 70.45 74.06 71.7 72.2 74.3 80.79 80.29 82.89 80.7 81 83.6
22/08/2024 23:41:29 70.09 70.02 74.06 71.7 72.2 74.3 82.67 81.98 82.89 80.7 81 83.6
22/08/2024 23:41:30 70.31 70.18 74.06 71.7 72.2 74.3 83.17 82.94 82.94 80.7 81 83.6
22/08/2024 23:41:31 70.46 70.72 73.57 71.7 72.2 74.3 83.42 83.93 83.93 80.8 81 83.6
22/08/2024 23:41:32 69.72 70.49 73.57 71.7 72.2 74.3 80.25 83.01 83.93 80.8 81 83.6
22/08/2024 23:41:33 70.79 70.64 73.57 71.7 72.2 74.3 79.78 81.45 83.93 80.8 81 83.6
22/08/2024 23:41:34 72.61 72.24 73.57 71.7 72.2 74.3 80.52 80.7 83.93 80.8 81 83.6
22/08/2024 23:41:35 73.22 73.31 73.48 71.7 72.2 74.3 81.78 81.42 83.93 80.8 81 83.6
22/08/2024 23:41:36 72.33 72.65 73.48 71.7 72.2 74.3 83.27 82.73 83.93 80.8 81.1 83.6
22/08/2024 23:41:37 70.31 72.76 73.47 71.7 72.2 74.3 80.25 82.5 83.93 80.8 81.1 83.6
22/08/2024 23:41:38 74.34 73.78 73.78 71.7 72.2 74.3 79.85 81.23 83.93 80.8 81.1 83.6
22/08/2024 23:41:39 71.53 73.92 73.92 71.7 72.2 74.3 77.65 80.44 83.93 80.8 81.1 83.6
22/08/2024 23:41:40 63.79 72.22 73.92 71.7 72.2 74.3 73.07 78.85 83.93 80.8 81.1 83.6
22/08/2024 23:41:41 64.62 68.83 73.92 71.7 72.2 74.3 73.14 76.12 83.93 80.8 81.1 83.6
22/08/2024 23:41:42 63.92 66.8 73.92 71.7 72.2 74.3 73.25 74.48 83.93 80.8 81.1 83.6
22/08/2024 23:41:43 62.61 65.3 73.92 71.6 72.2 74.3 73.71 73.93 83.93 80.7 81.1 83.6
22/08/2024 23:41:44 62.12 63.82 73.92 71.6 72.2 74.3 73.44 74.03 83.93 80.7 81 83.6
22/08/2024 23:41:45 62.67 63.05 73.92 71.6 72.2 74.3 73.07 73.56 83.93 80.7 81 83.6
22/08/2024 23:41:46 63.89 64.06 73.92 71.6 72.2 74.3 72.98 73.45 83.93 80.7 81 83.6
22/08/2024 23:41:47 63.98 64.29 73.92 71.6 72.2 74.3 75.32 74.9 83.93 80.7 81 83.6
22/08/2024 23:41:48 63.89 64.15 73.92 71.6 72.2 74.3 75.21 75.47 83.93 80.7 81 83.6
22/08/2024 23:41:49 66.62 66.16 73.92 71.6 72.2 74.3 75.9 75.71 83.93 80.7 81 83.6
22/08/2024 23:41:50 66.5 66.46 73.92 71.6 72.1 74.3 76.24 76.08 83.93 80.7 81 83.6
22/08/2024 23:41:51 66.31 66.36 73.92 71.6 72.1 74.3 76.31 76.31 83.93 80.7 81 83.6
22/08/2024 23:41:52 66.5 66.55 73.92 71.6 72.1 74.3 75.87 76.33 83.93 80.7 81 83.6
22/08/2024 23:41:53 65.48 66.45 73.92 71.5 72.1 74.3 75.55 76.19 83.93 80.7 81 83.6
22/08/2024 23:41:54 65.44 65.79 73.92 71.5 72.1 74.3 77.2 76.76 83.93 80.6 81 83.6
22/08/2024 23:41:55 64.79 65.53 73.92 71.5 72.1 74.3 76.44 76.91 83.93 80.6 81 83.6
22/08/2024 23:41:56 65.96 65.69 73.92 71.5 72.1 74.3 75.97 76.49 83.93 80.6 81 83.6
22/08/2024 23:41:57 66.8 66.53 73.92 71.5 72.1 74.3 76.41 76.59 83.93 80.6 81 83.6
22/08/2024 23:41:58 66.95 66.85 73.92 71.5 72.1 74.3 76.96 77.04 83.93 80.6 81 83.6
22/08/2024 23:41:59 66.43 67 73.92 71.5 72.1 74.3 76.3 76.88 83.93 80.6 81 83.6
22/08/2024 23:42:00 66.35 66.61 73.92 71.5 72.1 74.3 76.22 76.56 83.93 80.6 81 83.6
22/08/2024 23:42:01 67.04 66.93 73.92 71.5 72.1 74.3 76.15 76.33 83.01 80.6 81 83.6
22/08/2024 23:42:02 66.93 66.96 73.92 71.5 72.1 74.3 75.67 76.17 82.73 80.6 81 83.6
22/08/2024 23:42:03 67.29 67.23 73.92 71.4 72.1 74.3 76.42 76.39 82.73 80.6 81 83.6
22/08/2024 23:42:04 67.5 67.44 73.92 71.4 72.1 74.3 75.4 76.23 82.73 80.6 81 83.6
22/08/2024 23:42:05 69.55 69.4 73.92 71.4 72.1 74.3 77.2 76.93 82.73 80.6 81 83.6
22/08/2024 23:42:06 67.17 69.07 73.92 71.4 72.1 74.3 76.87 77.07 82.5 80.6 81 83.6
22/08/2024 23:42:07 66.41 68.01 73.92 71.4 72.1 74.3 75.36 76.99 81.23 80.6 81 83.6
22/08/2024 23:42:08 64.78 67.18 73.92 71.4 72.1 74.3 74.71 76.26 80.44 80.6 81 83.6
22/08/2024 23:42:09 62.87 65.59 72.22 71.4 72.1 74.3 73.41 75.04 78.85 80.6 81 83.6
22/08/2024 23:42:10 65.53 65.3 69.4 71.4 72.1 74.3 73.76 74.08 77.07 80.6 81 83.6
22/08/2024 23:42:11 67.12 66.49 69.4 71.4 72.1 74.3 74.71 74.55 77.07 80.6 81 83.6
22/08/2024 23:42:12 68.04 67.53 69.4 71.4 72.1 74.3 75 74.98 77.07 80.6 81 83.6
22/08/2024 23:42:13 68.45 68.23 69.4 71.4 72.2 74.3 76.22 76.06 77.07 80.5 81 83.6
22/08/2024 23:42:14 67.81 68.23 69.4 71.4 72.2 74.3 75.34 76.23 77.07 80.5 81 83.6
22/08/2024 23:42:15 67.57 68 69.4 71.4 72.2 74.3 75.53 75.69 77.07 80.5 81 83.6
22/08/2024 23:42:16 67.37 67.9 69.4 71.3 72.2 74.3 75.05 75.63 77.07 80.5 81 83.6
22/08/2024 23:42:17 67.91 68.03 69.4 71.3 72.2 74.3 76.61 76.18 77.07 80.5 81 83.6
22/08/2024 23:42:18 68.46 68.36 69.4 71.3 72.2 74.3 75.74 76.1 77.07 80.5 81 83.6
22/08/2024 23:42:19 67.3 68.05 69.4 71.3 72.2 74.3 75.33 75.87 77.07 80.5 81 83.6
22/08/2024 23:42:20 68.62 68.5 69.4 71.3 72.2 74.3 75.82 75.89 77.07 80.5 81 83.6
22/08/2024 23:42:21 68.22 68.65 69.4 71.3 72.2 74.3 76.05 76.14 77.07 80.5 81 83.6
22/08/2024 23:42:22 67.48 68.27 69.4 71.3 72.2 74.3 76.27 76.41 77.07 80.5 81 83.6
22/08/2024 23:42:23 68.13 68.12 69.4 71.3 72.2 74.3 75.49 76.07 77.07 80.5 81 83.6
22/08/2024 23:42:24 67.35 67.99 69.4 71.3 72.2 74.3 74.99 75.68 77.07 80.5 81 83.6
22/08/2024 23:42:25 67.69 67.71 69.4 71.3 72.2 74.3 76.12 75.94 77.07 80.5 81 83.6
22/08/2024 23:42:26 67.64 67.73 69.4 71.3 72.2 74.3 75.37 76.1 77.07 80.4 81 83.6
22/08/2024 23:42:27 67.41 67.65 69.4 71.2 72.2 74.3 75.24 75.67 77.07 80.4 81 83.6
22/08/2024 23:42:28 68.61 68.27 69.4 71.2 72.2 74.3 75.38 75.47 77.07 80.4 81 83.6
22/08/2024 23:42:29 68.9 68.71 69.4 71.2 72.2 74.3 76.82 76.39 77.07 80.4 81 83.6
22/08/2024 23:42:30 68.47 68.63 69.4 71.2 72.2 74.3 78.32 77.84 77.84 80.4 81 83.6
22/08/2024 23:42:31 68.9 68.95 69.4 71.2 72.2 74.3 76.52 77.67 77.84 80.4 81 83.6
22/08/2024 23:42:32 69.17 69.21 69.4 71.2 72.1 74.3 75.85 77.02 77.84 80.4 81 83.6
22/08/2024 23:42:33 67.94 69.05 69.4 71.2 72.1 74.3 74.83 76.4 77.84 80.4 81 83.6
22/08/2024 23:42:34 67.6 68.37 69.4 71.2 72.1 74.3 74.42 75.5 77.84 80.4 81 83.6
22/08/2024 23:42:35 67.53 67.94 69.21 71.2 72.1 74.3 75.2 75.2 77.84 80.4 81 83.6
22/08/2024 23:42:36 69.36 69.23 69.23 71.2 72.1 74.3 76.09 75.95 77.84 80.4 81 83.5
22/08/2024 23:42:37 67.79 68.69 69.23 71.2 72.1 74.3 75.19 75.63 77.84 80.4 81 83.5
22/08/2024 23:42:38 67.28 68.18 69.23 71.2 72.1 74.3 74.91 75.43 77.84 80.3 81 83.5
22/08/2024 23:42:39 66.61 67.62 69.23 71.2 72.1 74.3 76.05 75.87 77.84 80.3 81 83.5
22/08/2024 23:42:40 65.11 67.1 69.23 71.1 72.1 74.3 74.69 75.85 77.84 80.3 81 83.5
22/08/2024 23:42:41 65.86 66.1 69.23 71.1 72.1 74.3 77.1 76.63 77.84 80.3 81 83.5
22/08/2024 23:42:42 66.59 66.38 69.23 71.1 72.1 74.3 78.09 77.76 77.84 80.3 81 83.5
22/08/2024 23:42:43 66.64 66.58 69.23 71.1 72.1 74.3 78.34 78.3 78.3 80.3 81 83.5
22/08/2024 23:42:44 66.75 66.76 69.23 71.1 72.1 74.3 78.09 78.22 78.3 80.3 81 83.5
22/08/2024 23:42:45 67.37 67.09 69.23 71.1 72.1 74.3 77.79 78.45 78.45 80.3 81 83.5
22/08/2024 23:42:46 67.37 67.3 69.23 71.1 72.1 74.3 76.09 77.87 78.45 80.3 81 83.5
22/08/2024 23:42:47 69.39 68.63 69.23 71.1 72.1 74.3 78.51 77.92 78.45 80.3 81 83.5
22/08/2024 23:42:48 71.35 70.82 70.82 71.1 72.1 74.3 78.27 78.19 78.45 80.3 81 83.5
22/08/2024 23:42:49 69.82 70.85 70.85 71.1 72.1 74.3 77.97 78.32 78.45 80.3 81 83.5
22/08/2024 23:42:50 68.62 70.18 70.85 71.1 72.1 74.3 77.34 78.01 78.45 80.3 81 83.5
22/08/2024 23:42:51 69.71 69.71 70.85 71.1 72.1 74.3 77.67 77.9 78.45 80.3 81 83.5
22/08/2024 23:42:52 66.91 69.5 70.85 71.1 72.1 74.3 75.57 77.55 78.45 80.3 81 83.5
22/08/2024 23:42:53 71.02 70.24 70.85 71.1 72.1 74.3 77.28 77.1 78.45 80.3 81 83.5
22/08/2024 23:42:54 71.61 71.21 71.21 71.1 72.1 74.3 77.97 77.69 78.45 80.3 81 83.5
22/08/2024 23:42:55 73.87 73.08 73.08 71.1 72.1 74.3 79.26 78.91 78.91 80.3 81 83.5
22/08/2024 23:42:56 70.22 72.83 73.08 71.1 72.1 74.3 76.94 78.52 78.91 80.3 81 83.5
22/08/2024 23:42:57 70.9 71.43 73.08 71 72.1 74.3 77.03 77.63 78.91 80.3 81 83.5
22/08/2024 23:42:58 68.44 71.04 73.08 71 72.1 74.3 75.54 77.21 78.91 80.3 81 83.5
22/08/2024 23:42:59 68.16 69.63 73.08 71 72.1 74.3 75.5 76.26 78.91 80.3 81 83.5
22/08/2024 23:43:00 70.17 69.79 73.08 71 72.1 74.3 76.78 76.57 78.91 80.2 81 83.5
22/08/2024 23:43:01 70.98 71.06 73.08 71 72.1 74.3 77.05 77.33 78.91 80.2 81 83.5
22/08/2024 23:43:02 67.16 70.29 73.08 71 72.1 74.3 75.25 76.63 78.91 80.2 81 83.5
22/08/2024 23:43:03 67.27 68.66 73.08 71 72 74.3 76.01 76.38 78.91 80.2 80.9 83.5
22/08/2024 23:43:04 66.37 67.62 73.08 71 72 74.3 74.78 75.74 78.91 80.2 80.9 83.5
22/08/2024 23:43:05 67.8 67.9 73.08 70.9 72 74.3 75.9 76 78.91 80.2 80.9 83.5
22/08/2024 23:43:06 70.46 70.13 73.08 70.9 72 74.3 76.86 76.86 78.91 80.2 80.9 83.5
22/08/2024 23:43:07 67.61 69.24 73.08 70.9 72 74.3 74.48 76.35 78.91 80.2 80.9 83.5
22/08/2024 23:43:08 74.77 73.69 73.69 71 72 74.3 79.97 79.06 79.06 80.2 80.9 83.5
22/08/2024 23:43:09 74.27 74.68 74.68 71 72 74.3 79.02 79.68 79.68 80.2 80.9 83.5
22/08/2024 23:43:10 65.9 73.65 74.68 71 72 74.3 74.82 78.73 79.68 80.2 80.9 83.5
22/08/2024 23:43:11 73.48 73.1 74.68 71 72 74.3 79.63 79.19 79.68 80.2 80.9 83.5
22/08/2024 23:43:12 69.85 73.01 74.68 71 72 74.3 77.3 79.1 79.68 80.2 80.9 83.5
22/08/2024 23:43:13 76.57 75.64 75.64 71 72 74.3 80.56 80.17 80.17 80.2 80.9 83.5
22/08/2024 23:43:14 77.52 77.11 77.11 71.1 72 74.3 81.91 81.44 81.44 80.2 80.9 83.5
22/08/2024 23:43:15 75.61 77.86 77.86 71.1 72 74.3 80.03 81.85 81.85 80.2 80.9 83.5
22/08/2024 23:43:16 73.05 76.03 77.86 71.1 72 74.3 78.08 80.53 81.85 80.2 80.9 83.5
22/08/2024 23:43:17 66.2 74 77.86 71.1 72 74.3 75.38 78.84 81.85 80.2 80.9 83.5
22/08/2024 23:43:18 68.96 70.83 77.86 71.1 72 74.3 77.99 77.84 81.85 80.2 80.9 83.5
22/08/2024 23:43:19 69.27 69.82 77.86 71.1 72 74.3 78.11 78.35 81.85 80.2 80.9 83.5
22/08/2024 23:43:20 73.61 73.41 77.86 71.1 72 74.3 78.23 78.84 81.85 80.2 80.9 83.5
22/08/2024 23:43:21 73.62 74.44 77.86 71.1 72 74.3 78.12 78.9 81.85 80.2 80.9 83.5
22/08/2024 23:43:22 67.17 72.72 77.86 71.1 72 74.3 74.33 77.91 81.85 80.2 80.9 83.5
22/08/2024 23:43:23 68.01 70.2 77.86 71 72 74.3 75.47 76.26 81.85 80.2 80.9 83.5
22/08/2024 23:43:24 73.83 72.31 77.86 71.1 72 74.3 77.8 77.06 81.85 80.2 80.9 83.5
22/08/2024 23:43:25 73.01 73.9 77.86 71.1 72 74.3 77.34 77.84 81.85 80.2 80.9 83.5
22/08/2024 23:43:26 71.39 72.23 77.86 71.1 72 74.3 77.2 77.44 81.85 80.2 80.9 83.5
22/08/2024 23:43:27 73.69 74.05 77.86 71.1 72 74.3 78.44 78.73 81.85 80.2 80.9 83.5
22/08/2024 23:43:28 68.34 72.74 77.86 71.1 72 74.3 75.73 77.71 81.85 80.2 80.9 83.5
22/08/2024 23:43:29 69.38 70.54 77.86 71.1 72 74.3 75.91 76.63 81.85 80.1 80.9 83.5
22/08/2024 23:43:30 70.82 71 77.86 71.1 72 74.3 77.15 76.83 81.85 80.1 80.9 83.5
22/08/2024 23:43:31 71.28 72.24 77.86 71 72 74.3 78.7 78.77 81.85 80.1 80.9 83.5
22/08/2024 23:43:32 68.25 70.3 77.86 71 72 74.3 75.64 77.6 81.85 80.1 80.9 83.5
22/08/2024 23:43:33 72.44 72.05 77.86 71 72 74.3 77.89 77.44 81.85 80.1 80.9 83.5
22/08/2024 23:43:34 67.31 71.13 77.86 71 72 74.3 78.95 78.74 81.85 80.1 80.9 83.5
22/08/2024 23:43:35 67.03 69.18 77.86 71 71.9 74.3 79.04 79.21 81.85 80.1 80.9 83.5
22/08/2024 23:43:36 69.7 69.65 77.86 71 71.9 74.3 76.71 78.84 81.85 80.1 80.9 83.5
22/08/2024 23:43:37 64.41 68.79 77.86 71 71.9 74.3 76.02 77.52 81.85 80.1 80.9 83.5
22/08/2024 23:43:38 64.33 66.6 77.86 71 71.9 74.3 79.09 78.38 81.85 80.1 80.9 83.5
22/08/2024 23:43:39 64.93 65.36 77.86 71 71.9 74.3 79.03 78.92 81.85 80.1 80.9 83.5
22/08/2024 23:43:40 65.92 65.83 77.86 70.9 71.9 74.3 79.31 79.22 81.85 80.1 80.9 83.5
22/08/2024 23:43:41 66.75 66.62 77.86 70.9 71.9 74.3 79.6 79.64 81.85 80.1 80.9 83.5
22/08/2024 23:43:42 66.3 66.4 77.86 70.9 71.9 74.3 80.04 79.91 81.85 80.1 80.9 83.5
22/08/2024 23:43:43 69.02 68.92 77.86 70.9 71.9 74.3 80.03 80.12 81.85 80.1 80.9 83.5
22/08/2024 23:43:44 73.27 72.35 77.86 70.9 71.9 74.3 80.31 80.45 81.85 80.1 80.9 83.5
22/08/2024 23:43:45 68.63 72.33 76.03 70.9 71.9 74.3 78.86 80.19 80.53 80.1 80.8 83.5
22/08/2024 23:43:46 69.55 70.47 74.44 70.9 71.8 74.3 78.11 79.45 80.45 80.1 80.8 83.5
22/08/2024 23:43:47 69.35 70.04 74.44 70.9 71.8 74.3 80.45 80.1 80.45 80.1 80.8 83.5
22/08/2024 23:43:48 72.2 71.53 74.44 70.9 71.8 74.3 79.8 80.34 80.45 80.1 80.8 83.5
22/08/2024 23:43:49 72.21 72.81 74.44 70.9 71.8 74.3 80.21 80.73 80.73 80.1 80.8 83.5
22/08/2024 23:43:50 71.27 72.54 74.44 70.9 71.8 74.3 78.64 79.81 80.73 80.1 80.8 83.5
22/08/2024 23:43:51 70.08 71 74.05 70.9 71.8 74.3 78.41 79.01 80.73 80.1 80.8 83.5
22/08/2024 23:43:52 68.33 70.75 74.05 70.9 71.8 74.3 77.94 78.84 80.73 80.1 80.8 83.5
22/08/2024 23:43:53 66.49 69.38 74.05 70.9 71.8 74.3 78 78.33 80.73 80.1 80.8 83.5
22/08/2024 23:43:54 66.18 67.8 74.05 70.9 71.8 74.3 77.49 78.27 80.73 80.1 80.8 83.5
22/08/2024 23:43:55 67.47 67.57 74.05 70.9 71.8 74.3 78.78 78.54 80.73 80.1 80.8 83.5
22/08/2024 23:43:56 67.18 67.7 74.05 70.9 71.8 74.3 77.9 78.89 80.73 80.1 80.8 83.5
22/08/2024 23:43:57 67.3 67.34 72.81 70.9 71.8 74.3 76.57 78.03 80.73 80.1 80.8 83.5
22/08/2024 23:43:58 71.21 70.62 72.81 70.9 71.8 74.3 77.03 77.25 80.73 80.1 80.7 83.5
22/08/2024 23:43:59 67.8 70.58 72.81 70.8 71.7 74.3 79.17 78.64 80.73 80.1 80.7 83.5
22/08/2024 23:44:00 67.95 69.1 72.81 70.8 71.7 74.3 78.42 78.99 80.73 80.1 80.7 83.5
22/08/2024 23:44:01 66.99 68.3 72.81 70.8 71.7 74.3 76.78 78.36 80.73 80.1 80.7 83.5
22/08/2024 23:44:02 65.44 67.52 72.81 70.8 71.7 74.3 77.03 77.78 80.73 80 80.7 83.5
22/08/2024 23:44:03 65.02 66.15 72.81 70.8 71.7 74.3 76.02 77.14 80.73 80 80.7 83.5
22/08/2024 23:44:04 66.3 66.24 72.81 70.8 71.7 74.3 75.7 76.34 80.73 80 80.7 83.5
22/08/2024 23:44:05 71.25 70.84 72.81 70.8 71.7 74.3 77.48 77.12 80.73 80 80.7 83.5
22/08/2024 23:44:06 70.28 71.75 72.81 70.8 71.7 74.3 76.77 77.73 80.73 80 80.7 83.5
22/08/2024 23:44:07 68.87 70.13 72.81 70.8 71.7 74.3 77.23 77.21 80.73 80 80.7 83.5
22/08/2024 23:44:08 67.63 69.45 72.81 70.8 71.7 74.3 75.64 77.3 80.73 80 80.7 83.5
22/08/2024 23:44:09 68.24 68.37 72.81 70.7 71.7 74.3 76.42 76.54 80.73 80 80.7 83.5
22/08/2024 23:44:10 67.6 68.31 72.81 70.7 71.7 74.3 75.73 76.53 80.73 80 80.7 83.5
22/08/2024 23:44:11 67.39 67.84 72.81 70.7 71.7 74.3 75.5 76.18 80.73 80 80.7 83.5
22/08/2024 23:44:12 67.67 67.73 72.81 70.7 71.7 74.3 75.09 75.56 80.73 80 80.7 83.5
22/08/2024 23:44:13 67.52 67.69 72.81 70.7 71.7 74.3 75.09 75.39 80.73 80 80.7 83.5
22/08/2024 23:44:14 68.42 68.13 72.81 70.7 71.7 74.3 75.33 75.4 80.73 80 80.6 83.5
22/08/2024 23:44:15 67.19 68.07 72.81 70.7 71.7 74.3 74.93 75.44 80.73 80 80.6 83.5
22/08/2024 23:44:16 67.06 67.53 72.81 70.7 71.7 74.3 76.11 75.8 80.73 80 80.6 83.5
22/08/2024 23:44:17 69 68.66 72.81 70.7 71.7 74.3 75.7 76.06 80.73 79.9 80.6 83.5
22/08/2024 23:44:18 67.39 68.42 72.81 70.6 71.7 74.3 74.6 75.62 80.73 79.9 80.6 83.5
22/08/2024 23:44:19 67.59 67.98 72.54 70.6 71.6 74.3 74.66 74.99 79.81 79.9 80.6 83.5
22/08/2024 23:44:20 66.96 67.61 71.75 70.6 71.6 74.3 75.02 75.13 79.01 79.9 80.6 83.5
22/08/2024 23:44:21 67.14 67.24 71.75 70.6 71.6 74.3 74.73 75.14 78.99 79.9 80.6 83.5
22/08/2024 23:44:22 67.31 67.34 71.75 70.6 71.6 74.3 74.77 74.99 78.99 79.9 80.6 83.5
22/08/2024 23:44:23 67.51 67.58 71.75 70.6 71.6 74.3 74.76 74.96 78.99 79.9 80.6 83.5
22/08/2024 23:44:24 67.44 67.47 71.75 70.6 71.6 74.3 75.07 75.21 78.99 79.9 80.6 83.5
22/08/2024 23:44:25 67.62 67.77 71.75 70.6 71.6 74.3 75.41 75.3 78.99 79.8 80.6 83.5
22/08/2024 23:44:26 67.81 67.74 71.75 70.6 71.6 74.3 75.89 75.76 78.99 79.8 80.6 83.5
22/08/2024 23:44:27 68 67.98 71.75 70.6 71.6 74.3 75.41 75.75 78.99 79.7 80.6 83.5
22/08/2024 23:44:28 67.79 67.9 71.75 70.5 71.6 74.3 76.13 75.98 78.99 79.6 80.6 83.5
22/08/2024 23:44:29 68.13 68.15 71.75 70.5 71.5 74.3 76.27 76.34 78.99 79.5 80.5 83.5
22/08/2024 23:44:30 68.02 68.3 71.75 70.5 71.5 74.3 76.38 76.64 78.36 79.3 80.5 83.5
22/08/2024 23:44:31 68.34 68.3 71.75 70.5 71.5 74.3 76.11 76.26 77.78 79.2 80.5 83.5
22/08/2024 23:44:32 68.9 68.79 71.75 70.5 71.5 74.3 76.47 76.47 77.73 79.1 80.5 83.5
22/08/2024 23:44:33 67.86 68.75 71.75 70.4 71.5 74.3 76.19 76.39 77.73 79 80.5 83.5
22/08/2024 23:44:34 68.99 68.89 71.75 70.4 71.5 74.3 76.72 76.77 77.73 78.9 80.5 83.5
22/08/2024 23:44:35 73.47 72.29 72.29 70.4 71.5 74.3 78.99 78.23 78.23 78.9 80.5 83.5
22/08/2024 23:44:36 71.9 72.15 72.29 70.4 71.5 74.3 77.75 78.13 78.23 78.9 80.5 83.5
22/08/2024 23:44:37 69.86 72.03 72.29 70.4 71.5 74.3 77.15 77.98 78.23 78.9 80.5 83.5
22/08/2024 23:44:38 71.25 71.12 72.29 70.4 71.5 74.3 77.36 77.74 78.23 78.9 80.5 83.5
22/08/2024 23:44:39 69.57 71.08 72.29 70.4 71.5 74.3 75.7 77.3 78.23 78.8 80.5 83.5
22/08/2024 23:44:40 74.04 73.09 73.09 70.4 71.5 74.3 77.92 77.43 78.23 78.8 80.5 83.5
22/08/2024 23:44:41 68.14 72.76 73.09 70.4 71.4 74.3 75.11 77.42 78.23 78.8 80.4 83.5
22/08/2024 23:44:42 67.89 70.42 73.09 70.4 71.4 74.3 74.66 76.08 78.23 78.8 80.4 83.5
22/08/2024 23:44:43 69.07 69.21 73.09 70.4 71.4 74.3 76.95 76.53 78.23 78.8 80.4 83.5
22/08/2024 23:44:44 66.83 69 73.09 70.4 71.4 74.3 74.68 76.23 78.23 78.8 80.4 83.5
22/08/2024 23:44:45 66.1 67.69 73.09 70.4 71.4 74.3 74.72 75.32 78.23 78.7 80.4 83.5
22/08/2024 23:44:46 66.43 66.78 73.09 70.4 71.4 74.3 74.06 74.88 78.23 78.7 80.4 83.5
22/08/2024 23:44:47 67.78 67.5 73.09 70.4 71.4 74.3 75.58 75.39 78.23 78.7 80.4 83.5
22/08/2024 23:44:48 68.5 68.25 73.09 70.4 71.4 74.3 76.87 76.54 78.23 78.7 80.3 83.5
22/08/2024 23:44:49 67.86 68.26 73.09 70.4 71.4 74.3 75.84 76.63 78.23 78.7 80.3 83.5
22/08/2024 23:44:50 67.67 68.06 73.09 70.4 71.4 74.3 76.07 76.38 78.23 78.7 80.3 83.5
22/08/2024 23:44:51 62.72 67.75 73.09 70.3 71.4 74.3 73.44 75.95 78.23 78.7 80.3 83.5
22/08/2024 23:44:52 63.05 65.29 73.09 70.3 71.4 74.3 74.5 74.63 78.23 78.6 80.3 83.5
22/08/2024 23:44:53 65.68 65.32 73.09 70.3 71.4 74.3 78.01 77.04 78.23 78.6 80.3 83.5
22/08/2024 23:44:54 68.45 67.82 73.09 70.3 71.4 74.3 76.81 77.11 78.23 78.6 80.3 83.5
22/08/2024 23:44:55 69.75 69.51 73.09 70.3 71.4 74.3 79.4 79.15 79.15 78.6 80.3 83.5
22/08/2024 23:44:56 69.01 69.1 73.09 70.3 71.4 74.3 81.26 80.67 80.67 78.6 80.3 83.5
22/08/2024 23:44:57 67.22 69.05 73.09 70.3 71.4 74.3 81.27 81.32 81.32 78.6 80.3 83.5
22/08/2024 23:44:58 69.34 69.41 73.09 70.2 71.3 74.3 81.66 81.88 81.88 78.6 80.3 83.5
22/08/2024 23:44:59 69.41 69.9 73.09 70.2 71.3 74.3 83.7 83.54 83.54 78.6 80.3 83.5
22/08/2024 23:45:00 69.7 69.9 73.09 70.2 71.3 74.3 83.08 83.29 83.54 78.6 80.3 83.5
22/08/2024 23:45:01 69.85 70.4 73.09 70.2 71.3 74.3 82 83.19 83.54 78.6 80.3 83.5
22/08/2024 23:45:02 68.6 70.34 73.09 70.2 71.3 74.3 83.25 84.03 84.03 78.6 80.3 83.5
22/08/2024 23:45:03 65.75 68.73 73.09 70.2 71.3 74.3 76.16 82.42 84.03 78.6 80.3 83.5
22/08/2024 23:45:04 70.07 69.47 73.09 70.2 71.2 74.3 83.29 82.71 84.03 78.6 80.3 83.5
22/08/2024 23:45:05 69.65 70.04 73.09 70.2 71.2 74.3 82.65 83.6 84.03 78.7 80.3 83.5
22/08/2024 23:45:06 70.63 70.28 73.09 70.2 71.2 74.3 83.08 83.19 84.03 78.7 80.3 83.5
22/08/2024 23:45:07 71.64 71.75 73.09 70.2 71.2 74.3 84.38 84.14 84.14 78.7 80.3 83.5
22/08/2024 23:45:08 75.36 75.06 75.06 70.2 71.2 74.3 84.5 84.58 84.58 78.8 80.3 83.5
22/08/2024 23:45:09 73.1 73.77 75.06 70.2 71.2 74.3 81.7 84.44 84.58 78.8 80.3 83.5
22/08/2024 23:45:10 75.12 75.13 75.13 70.2 71.2 74.3 84.48 84.24 84.58 78.8 80.3 83.5
22/08/2024 23:45:11 72.89 74.41 75.13 70.3 71.2 74.3 82.82 84.09 84.58 78.8 80.3 83.5
22/08/2024 23:45:12 71.86 73.58 75.13 70.2 71.2 74.3 84.34 84.29 84.58 78.9 80.3 83.5
22/08/2024 23:45:13 70.19 72.75 75.13 70.2 71.2 74.3 81.17 83.91 84.58 78.9 80.3 83.5
22/08/2024 23:45:14 71.74 72.19 75.13 70.2 71.2 74.3 86.45 85.94 85.94 78.9 80.3 83.5
22/08/2024 23:45:15 65.41 71.57 75.13 70.2 71.2 74.3 79.8 85.27 85.94 78.9 80.3 83.5
22/08/2024 23:45:16 64.87 68.53 75.13 70.2 71.2 74.3 75.57 82.4 85.94 78.9 80.3 83.5
22/08/2024 23:45:17 67.89 68.03 75.13 70.2 71.2 74.3 75.29 79.48 85.94 78.9 80.3 83.5
22/08/2024 23:45:18 73.7 72.42 75.13 70.2 71.2 74.3 78.76 78.35 85.94 78.9 80.3 83.5
22/08/2024 23:45:19 74.61 74.19 75.13 70.2 71.2 74.3 79.26 79.24 85.94 78.9 80.3 83.5
22/08/2024 23:45:20 73.46 73.82 75.13 70.3 71.2 74.3 78.93 78.98 85.94 78.9 80.3 83.5
22/08/2024 23:45:21 71.42 73.41 75.13 70.2 71.2 74.3 77.7 78.83 85.94 78.9 80.3 83.5
22/08/2024 23:45:22 70.41 72.58 75.13 70.2 71.2 74.3 76.1 78.33 85.94 78.9 80.3 83.5
22/08/2024 23:45:23 73.75 73.14 75.13 70.2 71.3 74.3 79.55 79.04 85.94 78.8 80.3 83.4
22/08/2024 23:45:24 69.62 73.09 75.13 70.2 71.3 74.3 76.83 78.75 85.94 78.8 80.3 83.4
22/08/2024 23:45:25 72.48 72.27 75.13 70.2 71.3 74.3 78.25 78.28 85.94 78.8 80.3 83.4
22/08/2024 23:45:26 74.89 74.51 75.13 70.2 71.3 74.3 78.9 79.1 85.94 78.8 80.3 83.4
22/08/2024 23:45:27 79.48 78.98 78.98 70.3 71.3 74.3 85.45 84.19 85.94 78.9 80.3 83.4
22/08/2024 23:45:28 72.05 78.11 78.98 70.3 71.3 74.3 82.61 84.32 85.94 78.9 80.3 83.4
22/08/2024 23:45:29 71.23 75.39 78.98 70.3 71.3 74.3 77.68 83.44 85.94 78.9 80.3 83.4
22/08/2024 23:45:30 71.39 73.18 78.98 70.3 71.3 74.3 78.82 80.46 85.94 78.9 80.3 83.4
22/08/2024 23:45:31 69.51 72.26 78.98 70.3 71.3 74.3 79.89 80.96 85.94 78.9 80.3 83.4
22/08/2024 23:45:32 72.69 72.15 78.98 70.3 71.3 74.3 77.98 79.43 85.94 78.8 80.3 83.4
22/08/2024 23:45:33 73.5 73.29 78.98 70.3 71.3 74.3 81.3 80.64 85.94 78.8 80.3 83.4
22/08/2024 23:45:34 77.58 77.05 78.98 70.4 71.3 74.3 80.67 80.98 85.94 78.8 80.3 83.4
22/08/2024 23:45:35 74.39 77.24 78.98 70.4 71.3 74.3 79.61 81.2 85.94 78.8 80.3 83.4
22/08/2024 23:45:36 75.97 76.59 78.98 70.4 71.3 74.3 80.15 80.73 85.94 78.8 80.3 83.4
22/08/2024 23:45:37 72.8 75.27 78.98 70.4 71.4 74.3 77.41 79.81 85.94 78.8 80.3 83.4
22/08/2024 23:45:38 72.45 74.05 78.98 70.4 71.4 74.3 81.81 81.18 85.94 78.8 80.3 83.4
22/08/2024 23:45:39 75.13 74.76 78.98 70.5 71.4 74.3 82.05 81.81 85.94 78.8 80.3 83.4
22/08/2024 23:45:40 71.97 74.25 78.98 70.5 71.4 74.3 78.6 81.8 85.94 78.8 80.3 83.4
22/08/2024 23:45:41 74.28 73.94 78.98 70.5 71.4 74.3 79.98 80.2 85.94 78.8 80.3 83.4
22/08/2024 23:45:42 73.86 74.35 78.98 70.5 71.4 74.3 82.46 81.95 85.94 78.8 80.3 83.4
22/08/2024 23:45:43 78.49 78.07 78.98 70.6 71.4 74.3 82.05 82.63 85.94 78.8 80.2 83.4
22/08/2024 23:45:44 79.79 80.1 80.1 70.7 71.4 74.3 82.83 83.45 85.27 78.8 80.2 83.4
22/08/2024 23:45:45 74.45 78.52 80.1 70.7 71.4 74.3 82.02 82.26 84.32 78.8 80.2 83.4
22/08/2024 23:45:46 72.79 77.08 80.1 70.7 71.4 74.3 79.11 82.45 84.32 78.8 80.2 83.4
22/08/2024 23:45:47 72.86 74.39 80.1 70.7 71.4 74.3 77.67 80.36 84.32 78.8 80.2 83.4
22/08/2024 23:45:48 74.34 74.55 80.1 70.7 71.4 74.3 79.26 79.47 84.32 78.8 80.2 83.4
22/08/2024 23:45:49 76.47 76.23 80.1 70.7 71.5 74.3 85.44 84 84.32 78.9 80.2 83.4
22/08/2024 23:45:50 73.45 76.68 80.1 70.7 71.5 74.3 82.9 84.51 84.51 78.9 80.2 83.4
22/08/2024 23:45:51 72.22 74.46 80.1 70.7 71.5 74.3 76.91 82.97 84.51 78.9 80.2 83.4
22/08/2024 23:45:52 73.36 73.82 80.1 70.8 71.5 74.3 83.36 82.43 84.51 78.9 80.2 83.4
22/08/2024 23:45:53 76.79 76.19 80.1 70.8 71.5 74.3 81.7 82.22 84.51 78.9 80.2 83.4
22/08/2024 23:45:54 83.6 82.85 82.85 71 71.6 74.3 85.92 85.41 85.41 79 80.2 83.4
22/08/2024 23:45:55 71.44 82.35 82.85 71 71.6 74.3 80.67 85.05 85.41 79 80.3 83.4
22/08/2024 23:45:56 75.1 78.65 82.85 71.1 71.6 74.3 84.52 84.02 85.41 79 80.3 83.4
22/08/2024 23:45:57 70.5 76.47 82.85 71.1 71.6 74.3 82.85 84.29 85.41 79 80.3 83.4
22/08/2024 23:45:58 70.95 73.72 82.85 71.1 71.6 74.3 81.54 83.56 85.41 79 80.3 83.4
22/08/2024 23:45:59 70.67 72.19 82.85 71.1 71.6 74.3 84.08 83.68 85.41 79 80.3 83.4
22/08/2024 23:46:00 77.59 76.08 82.85 71.1 71.6 74.3 89.49 89.15 89.15 79.2 80.3 83.4
22/08/2024 23:46:01 73.5 75.99 82.85 71.1 71.6 74.3 80.23 89.12 89.15 79.2 80.3 83.4
22/08/2024 23:46:02 74.18 74.81 82.85 71.1 71.6 74.3 78.14 85.66 89.15 79.2 80.3 83.4
22/08/2024 23:46:03 73.52 74.31 82.85 71.1 71.6 74.3 83.94 84 89.15 79.2 80.3 83.4
22/08/2024 23:46:04 72.65 73.87 82.85 71.1 71.6 74.3 85.34 84.98 89.15 79.2 80.3 83.4
22/08/2024 23:46:05 73.55 73.52 82.85 71.1 71.6 74.3 80.93 84.68 89.15 79.2 80.3 83.4
22/08/2024 23:46:06 73.63 73.9 82.85 71.1 71.6 74.3 81.4 82.67 89.15 79.2 80.3 83.4
22/08/2024 23:46:07 70.31 73.49 82.85 71.1 71.6 74.3 81.08 82.47 89.15 79.2 80.3 83.4
22/08/2024 23:46:08 73.9 73.68 82.85 71.1 71.6 74.3 79.13 81.33 89.15 79.2 80.3 83.3
22/08/2024 23:46:09 72.76 73.13 82.85 71.1 71.6 74.3 80.53 80.52 89.15 79.2 80.3 83.3
22/08/2024 23:46:10 71.22 72.77 82.85 71.1 71.6 74.3 78.69 80.46 89.15 79.2 80.3 83.3
22/08/2024 23:46:11 70.76 71.73 82.85 71.1 71.6 74.3 79.01 79.89 89.15 79.2 80.3 83.3
22/08/2024 23:46:12 74.17 73.67 82.85 71.2 71.7 74.3 79.4 79.9 89.15 79.2 80.3 83.3
22/08/2024 23:46:13 72.95 73.99 82.85 71.1 71.7 74.3 77.99 80 89.15 79.2 80.3 83.3
22/08/2024 23:46:14 70.02 73.16 82.85 71.1 71.7 74.3 81.27 80.87 89.15 79.2 80.3 83.3
22/08/2024 23:46:15 72.5 72.35 82.85 71.1 71.7 74.3 84.71 84.78 89.15 79.2 80.3 83.3
22/08/2024 23:46:16 75.92 75.17 82.85 71.2 71.7 74.3 80.35 83.56 89.15 79.2 80.3 83.3
22/08/2024 23:46:17 74.53 75.34 82.85 71.2 71.7 74.3 79.08 81.98 89.15 79.2 80.3 83.3
22/08/2024 23:46:18 74.33 74.94 82.85 71.2 71.7 74.3 85.22 84.15 89.15 79.3 80.3 83.3
22/08/2024 23:46:19 72.85 74.56 82.85 71.2 71.7 74.3 85.86 85.56 89.15 79.3 80.3 83.3
22/08/2024 23:46:20 72.98 73.7 82.85 71.2 71.7 74.3 79.2 85.57 89.15 79.3 80.3 83.3
22/08/2024 23:46:21 74.59 74.52 82.85 71.2 71.7 74.3 85.08 84.83 89.15 79.3 80.3 83.3
22/08/2024 23:46:22 72.17 73.95 82.85 71.2 71.7 74.3 79.96 84.06 89.15 79.4 80.3 83.3
22/08/2024 23:46:23 73.91 73.91 82.85 71.2 71.7 74.3 82.1 82.47 89.15 79.4 80.3 83.3
22/08/2024 23:46:24 74.84 74.61 82.35 71.3 71.7 74.3 80.11 81.98 89.15 79.4 80.3 83.3
22/08/2024 23:46:25 73.31 74.43 78.65 71.3 71.7 74.3 83.76 83.65 89.15 79.4 80.4 83.3
22/08/2024 23:46:26 76.49 75.98 76.47 71.3 71.7 74.3 83.97 83.78 89.15 79.4 80.4 83.3
22/08/2024 23:46:27 74.15 75.89 76.08 71.3 71.7 74.3 81.83 84.23 89.15 79.4 80.4 83.3
22/08/2024 23:46:28 74.7 75.39 76.08 71.3 71.7 74.3 79.85 82.36 89.15 79.4 80.4 83.3
22/08/2024 23:46:29 73.4 75.05 76.08 71.4 71.7 74.3 82.1 81.91 89.15 79.4 80.4 83.3
22/08/2024 23:46:30 70.09 73.71 75.99 71.4 71.7 74.3 81.89 81.92 89.12 79.4 80.4 83.3
22/08/2024 23:46:31 70.63 71.69 75.98 71.4 71.7 74.3 85.56 85.27 85.66 79.4 80.4 83.3
22/08/2024 23:46:32 72.38 72.32 75.98 71.4 71.8 74.3 89.24 88.39 88.39 79.6 80.4 83.3
22/08/2024 23:46:33 69.35 72 75.98 71.4 71.8 74.3 83.17 87.66 88.39 79.6 80.4 83.3
22/08/2024 23:46:34 71.97 71.64 75.98 71.4 71.8 74.3 81.77 85.27 88.39 79.6 80.4 83.3
22/08/2024 23:46:35 72.96 72.57 75.98 71.4 71.8 74.3 78.59 83.17 88.39 79.6 80.4 83.3
22/08/2024 23:46:36 73.73 73.92 75.98 71.4 71.8 74.3 82.43 82.33 88.39 79.6 80.4 83.3
22/08/2024 23:46:37 72.87 73 75.98 71.4 71.8 74.3 77.38 81.75 88.39 79.6 80.4 83.3
22/08/2024 23:46:38 71.86 73.11 75.98 71.4 71.8 74.3 81.99 81.78 88.39 79.6 80.4 83.3
22/08/2024 23:46:39 72.43 72.5 75.98 71.4 71.8 74.3 79.37 81.89 88.39 79.6 80.4 83.3
22/08/2024 23:46:40 73.53 73.33 75.98 71.4 71.8 74.3 85.52 84.3 88.39 79.6 80.4 83.3
22/08/2024 23:46:41 72.01 73.17 75.98 71.4 71.8 74.2 85.75 85.75 88.39 79.7 80.4 83.3
22/08/2024 23:46:42 72.2 72.56 75.98 71.4 71.8 74.2 79.81 85.48 88.39 79.7 80.4 83.3
22/08/2024 23:46:43 71.44 72.49 75.98 71.4 71.8 74.2 83.65 84.3 88.39 79.7 80.5 83.3
22/08/2024 23:46:44 71.58 71.89 75.98 71.4 71.8 74.2 77.44 83.13 88.39 79.7 80.5 83.3
22/08/2024 23:46:45 72.6 72.85 75.98 71.5 71.8 74.2 81.71 81.8 88.39 79.7 80.5 83.3
22/08/2024 23:46:46 73.34 73.1 75.98 71.5 71.8 74.2 77.76 81.01 88.39 79.7 80.5 83.3
22/08/2024 23:46:47 73.49 73.8 75.98 71.5 71.8 74.2 84.03 82.97 88.39 79.8 80.5 83.3
22/08/2024 23:46:48 72.23 73.15 75.98 71.5 71.8 74.2 83.38 83.37 88.39 79.8 80.5 83.3
22/08/2024 23:46:49 71.72 72.73 75.98 71.5 71.8 74.2 80.69 83.43 88.39 79.8 80.5 83.3
22/08/2024 23:46:50 71.58 72.25 75.98 71.5 71.8 74.2 84.21 84.08 88.39 79.9 80.5 83.3
22/08/2024 23:46:51 73.56 73.29 75.98 71.5 71.8 74.2 78.14 83.35 88.39 79.9 80.5 83.3
22/08/2024 23:46:52 72.08 73.27 75.98 71.6 71.8 74.2 77.71 80.83 88.39 79.9 80.5 83.3
22/08/2024 23:46:53 73.77 73.4 75.98 71.6 71.8 74.2 79.02 79.44 88.39 79.9 80.5 83.3
22/08/2024 23:46:54 73.68 73.99 75.98 71.6 71.8 74.2 78.48 78.94 88.39 79.9 80.5 83.3
22/08/2024 23:46:55 73.6 73.8 75.98 71.6 71.8 74.2 78.5 78.73 88.39 79.9 80.5 83.3
22/08/2024 23:46:56 72.69 74.11 75.89 71.6 71.8 74.2 77.81 78.92 88.39 79.9 80.5 83.3
22/08/2024 23:46:57 72.22 73.12 75.39 71.6 71.8 74.2 77.51 77.94 88.39 79.9 80.5 83.3
22/08/2024 23:46:58 74.55 74.14 75.05 71.7 71.8 74.2 79.16 78.81 88.39 79.9 80.5 83.3
22/08/2024 23:46:59 72.18 74.12 74.14 71.7 71.8 74.2 77.92 78.8 88.39 79.9 80.5 83.3
22/08/2024 23:47:00 73.92 74.01 74.14 71.7 71.9 74.2 78.47 78.66 88.39 79.9 80.5 83.3
22/08/2024 23:47:01 74.1 74.2 74.2 71.7 71.9 74.2 78.13 78.55 88.39 79.9 80.5 83.3
22/08/2024 23:47:02 75.57 75.06 75.06 71.8 71.9 74.2 82.14 81.06 87.66 79.9 80.5 83.3
22/08/2024 23:47:03 75.35 75.35 75.35 71.8 71.9 74.2 80.9 81.31 85.75 79.9 80.5 83.3
22/08/2024 23:47:04 73.67 75.37 75.37 71.8 71.9 74.2 77.37 80.74 85.75 79.9 80.5 83.3
22/08/2024 23:47:05 72.99 74.11 75.37 71.8 71.9 74.2 82.15 81.46 85.75 79.9 80.5 83.3
22/08/2024 23:47:06 73.19 73.58 75.37 71.8 71.9 74.2 79.97 81.38 85.75 80 80.5 83.3
22/08/2024 23:47:07 73.07 73.57 75.37 71.8 71.9 74.2 79.47 80.65 85.75 80 80.5 83.3
22/08/2024 23:47:08 74.34 74.07 75.37 71.9 71.9 74.2 79.44 79.87 85.75 80 80.5 83.3
22/08/2024 23:47:09 73.2 74.2 75.37 71.9 71.9 74.2 84.83 83.39 85.75 80 80.5 83.3
22/08/2024 23:47:10 71.55 73.43 75.37 71.9 71.9 74.2 82.74 83.65 85.75 80 80.5 83.3
22/08/2024 23:47:11 73.94 73.66 75.37 71.9 71.9 74.2 79.89 82.77 85.48 80 80.5 83.3
22/08/2024 23:47:12 73.6 73.96 75.37 71.9 71.9 74.2 83 82.53 84.3 80.1 80.5 83.3
22/08/2024 23:47:13 72.75 73.6 75.37 71.9 71.9 74.2 78.96 82.26 84.08 80.1 80.5 83.3
22/08/2024 23:47:14 73.88 73.75 75.37 71.9 71.9 74.2 79.79 80.48 84.08 80.1 80.5 83.2
22/08/2024 23:47:15 71.94 73.62 75.37 72 71.9 74.2 80.3 80.86 84.08 80.1 80.5 83.2
22/08/2024 23:47:16 71.46 72.64 75.37 72 71.9 74.2 83.46 82.7 84.08 80.1 80.5 83.2
22/08/2024 23:47:17 70.73 72.14 75.37 72 71.9 74.2 82.33 83.29 84.08 80.1 80.5 83.2
22/08/2024 23:47:18 69.28 71.23 75.37 72 71.9 74.2 81.47 82.7 84.08 80.2 80.5 83.2
22/08/2024 23:47:19 70.64 70.56 75.37 72 71.9 74.2 82.64 82.52 84.08 80.2 80.5 83.2
22/08/2024 23:47:20 69.17 70.62 75.37 72 71.9 74.2 79.89 82.71 83.65 80.2 80.5 83.2
22/08/2024 23:47:21 70.94 70.83 75.37 72 71.9 74.2 77.76 80.87 83.65 80.2 80.5 83.2
22/08/2024 23:47:22 74.24 73.23 75.37 72 71.9 74.2 78.92 79.24 83.65 80.2 80.5 83.2
22/08/2024 23:47:23 73.14 73.44 75.37 72 71.9 74.2 81.63 81.36 83.65 80.2 80.5 83.2
22/08/2024 23:47:24 71.91 73.18 75.37 72 71.9 74.2 84.69 83.81 83.81 80.2 80.5 83.2
22/08/2024 23:47:25 71.93 72.29 75.37 72 71.9 74.2 80.39 83.75 83.81 80.2 80.5 83.2
22/08/2024 23:47:26 73.28 73.02 75.37 72 71.9 74.2 81.82 82.29 83.81 80.3 80.5 83.2
22/08/2024 23:47:27 72.57 72.93 75.37 72.1 71.9 74.2 81.49 82.53 83.81 80.3 80.5 83.2
22/08/2024 23:47:28 69.24 72.9 75.37 72.1 71.9 74.2 77.68 81.58 83.81 80.3 80.5 83.2
22/08/2024 23:47:29 73.52 73.04 75.37 72.1 71.9 74.2 80.55 80.47 83.81 80.3 80.5 83.2
22/08/2024 23:47:30 71.97 72.68 75.37 72.1 71.9 74.2 79.95 80.42 83.81 80.3 80.5 83.2
22/08/2024 23:47:31 71.36 72.43 75.37 72.1 71.9 74.2 84.11 83.46 83.81 80.3 80.5 83.2
22/08/2024 23:47:32 70.34 71.66 75.37 72.1 71.9 74.2 81.58 82.79 83.81 80.3 80.5 83.2
22/08/2024 23:47:33 69.64 70.81 75.37 72.1 71.9 74.2 76.44 81.94 83.81 80.3 80.5 83.2
22/08/2024 23:47:34 71.08 70.98 74.2 72.1 71.8 74.2 81.13 80.95 83.81 80.4 80.5 83.2
22/08/2024 23:47:35 73.84 73.09 74.2 72.1 71.8 74.2 78.19 80.86 83.81 80.4 80.5 83.2
22/08/2024 23:47:36 74.68 74.47 74.47 72.1 71.8 74.2 81.24 81.15 83.81 80.4 80.5 83.2
22/08/2024 23:47:37 72.75 74.19 74.47 72.1 71.8 74.2 79.51 81.32 83.81 80.4 80.5 83.2
22/08/2024 23:47:38 74.2 74.77 74.77 72.2 71.7 74.2 85.39 84.1 84.1 80.4 80.5 83.2
22/08/2024 23:47:39 75.89 75.84 75.84 72.2 71.7 74.2 86.34 85.91 85.91 80.5 80.5 83.2
22/08/2024 23:47:40 72.02 75.79 75.84 72.2 71.7 74.2 78.18 85.91 85.91 80.5 80.5 83.2
22/08/2024 23:47:41 73.43 74.35 75.84 72.2 71.7 74.2 84.48 84.45 85.91 80.5 80.5 83.2
22/08/2024 23:47:42 73.62 73.88 75.84 72.2 71.7 74.2 79.29 83.65 85.91 80.5 80.5 83.2
22/08/2024 23:47:43 73.58 74.31 75.84 72.3 71.7 74.2 80.97 81.53 85.91 80.5 80.5 83.2
22/08/2024 23:47:44 73.79 73.78 75.84 72.3 71.7 74.2 78.09 81.15 85.91 80.5 80.5 83.2
22/08/2024 23:47:45 74.5 74.98 75.84 72.3 71.7 74.2 83.65 83.01 85.91 80.5 80.5 83.2
22/08/2024 23:47:46 73.94 74.36 75.84 72.3 71.7 74.2 83.74 83.56 85.91 80.6 80.5 83.2
22/08/2024 23:47:47 73.59 74.49 75.84 72.3 71.6 74.2 82.04 83.93 85.91 80.6 80.5 83.2
22/08/2024 23:47:48 71.7 73.62 75.84 72.3 71.6 74.2 83.95 83.85 85.91 80.6 80.5 83.2
22/08/2024 23:47:49 72.46 72.72 75.84 72.3 71.7 74.2 77.32 83.7 85.91 80.6 80.5 83.1
22/08/2024 23:47:50 73.38 73.15 75.84 72.3 71.7 74.2 77.68 80.87 85.91 80.6 80.5 83.1
22/08/2024 23:47:51 73.64 73.76 75.84 72.3 71.7 74.2 77.71 79.2 85.91 80.6 80.5 83.1
22/08/2024 23:47:52 72.81 73.46 75.84 72.4 71.7 74.2 81.05 80.63 85.91 80.6 80.5 83.1
22/08/2024 23:47:53 72.61 73.07 75.84 72.4 71.7 74.2 84.58 83.6 85.91 80.6 80.5 83.1
22/08/2024 23:47:54 73.71 73.56 75.84 72.4 71.7 74.2 81.07 83.5 85.91 80.6 80.5 83.1
22/08/2024 23:47:55 74.47 74.31 75.84 72.4 71.7 74.2 81.96 82.4 85.91 80.7 80.5 83.1
22/08/2024 23:47:56 71.51 73.95 75.84 72.4 71.7 74.2 80.82 82.35 85.91 80.7 80.5 83.1
22/08/2024 23:47:57 72.58 72.83 75.84 72.4 71.7 74.2 78.66 81.46 85.91 80.7 80.5 83.1
22/08/2024 23:47:58 71.9 72.57 75.84 72.4 71.7 74.2 79.96 80.33 85.91 80.7 80.5 83.1
22/08/2024 23:47:59 73.02 72.92 75.84 72.4 71.7 74.2 79.26 80.17 85.91 80.7 80.5 83.1
22/08/2024 23:48:00 72.68 73.4 75.84 72.4 71.7 74.2 81.51 80.98 85.91 80.7 80.5 83.1
22/08/2024 23:48:01 74.91 74.39 75.84 72.4 71.7 74.2 80.63 81.39 85.91 80.7 80.5 83.1
22/08/2024 23:48:02 74.53 74.89 75.84 72.4 71.7 74.2 78.25 80.56 85.91 80.7 80.5 83.1
22/08/2024 23:48:03 73.59 74.6 75.84 72.5 71.7 74.2 80.2 80.19 85.91 80.7 80.5 83.1
22/08/2024 23:48:04 70.08 73.77 75.84 72.5 71.7 74.2 78.53 79.94 85.91 80.7 80.5 83.1
22/08/2024 23:48:05 73.68 73.42 75.84 72.5 71.7 74.2 78.34 79.06 85.91 80.7 80.5 83.1
22/08/2024 23:48:06 74.62 74.35 75.84 72.5 71.7 74.2 78.75 78.85 85.91 80.7 80.5 83.1
22/08/2024 23:48:07 74.02 75.16 75.84 72.5 71.7 74.2 84.34 83.23 85.91 80.8 80.5 83.1
22/08/2024 23:48:08 71.93 73.79 75.84 72.5 71.7 74.2 82.57 83.42 85.91 80.8 80.5 83.1
22/08/2024 23:48:09 74.87 74.28 75.79 72.5 71.7 74.2 79.34 82.67 85.91 80.8 80.5 83.1
22/08/2024 23:48:10 74.71 74.7 75.16 72.5 71.7 74.2 83.03 82.43 84.45 80.8 80.5 83.1
22/08/2024 23:48:11 73.29 74.58 75.16 72.5 71.7 74.2 80.26 82.44 83.93 80.8 80.5 83.1
22/08/2024 23:48:12 72.31 73.8 75.16 72.5 71.7 74.2 77.73 81.05 83.93 80.8 80.5 83.1
22/08/2024 23:48:13 69.4 72.97 75.16 72.5 71.7 74.2 79.86 79.87 83.93 80.8 80.5 83.1
22/08/2024 23:48:14 73.63 72.93 75.16 72.5 71.7 74.2 82.57 82.12 83.93 80.8 80.5 83.1
22/08/2024 23:48:15 73.21 73.48 75.16 72.5 71.7 74.2 82.83 83.42 83.93 80.8 80.5 83.1
22/08/2024 23:48:16 74.61 74.35 75.16 72.5 71.7 74.2 82.98 83 83.93 80.8 80.5 83.1
22/08/2024 23:48:17 72.22 74.03 75.16 72.5 71.7 74.2 82.95 83.11 83.85 80.8 80.5 83.1
22/08/2024 23:48:18 71.32 73.11 75.16 72.5 71.7 74.2 82.26 83.7 83.7 80.8 80.5 83.1
22/08/2024 23:48:19 73.32 73.03 75.16 72.5 71.7 74.2 79 82.25 83.7 80.8 80.5 83.1
22/08/2024 23:48:20 77.77 76.45 76.45 72.5 71.8 74.2 81.24 81.15 83.7 80.9 80.5 83.1
22/08/2024 23:48:21 75.89 76.39 76.45 72.5 71.8 74.2 82.35 82.16 83.7 80.9 80.5 83.1
22/08/2024 23:48:22 74.99 76.14 76.45 72.6 71.8 74.2 85.58 84.64 84.64 80.9 80.6 83.1
22/08/2024 23:48:23 73.32 75.32 76.45 72.6 71.8 74.2 82.25 84.77 84.77 80.9 80.6 83.1
22/08/2024 23:48:24 76.51 76.28 76.45 72.6 71.8 74.2 81.94 83.02 84.77 80.9 80.6 83.1
22/08/2024 23:48:25 80.14 79.17 79.17 72.6 71.8 74.2 84.75 84.44 84.77 81 80.6 83.1
22/08/2024 23:48:26 74.39 78.66 79.17 72.7 71.8 74.2 80.27 83.89 84.77 81 80.6 83.1
22/08/2024 23:48:27 73.71 76.57 79.17 72.7 71.8 74.2 80.82 82.07 84.77 81 80.6 83.1
22/08/2024 23:48:28 73.51 74.81 79.17 72.7 71.8 74.2 79.66 81.42 84.77 81 80.6 83.1
22/08/2024 23:48:29 71.77 74.12 79.17 72.7 71.8 74.2 84.88 83.99 84.77 81 80.6 83.1
22/08/2024 23:48:30 71.04 72.71 79.17 72.7 71.8 74.2 82.05 83.64 84.77 81 80.6 83.1
22/08/2024 23:48:31 76.61 75.34 79.17 72.7 71.8 74.2 81.29 82.93 84.77 81 80.6 83.1
22/08/2024 23:48:32 76.29 76.33 79.17 72.7 71.9 74.2 81.96 82.28 84.77 81 80.6 83.1
22/08/2024 23:48:33 79.41 78.35 79.17 72.8 71.9 74.2 82.92 82.91 84.77 81.1 80.6 83.1
22/08/2024 23:48:34 78.89 78.94 79.17 72.8 71.9 74.2 82.13 82.88 84.77 81.1 80.6 83.1
22/08/2024 23:48:35 77.8 79.57 79.57 72.9 71.9 74.2 81.17 82.85 84.77 81.1 80.6 83.1
22/08/2024 23:48:36 74.25 77.71 79.57 72.9 71.9 74.2 83.3 83.36 84.77 81.1 80.6 83.1
22/08/2024 23:48:37 72.3 75.91 79.57 72.9 71.9 74.2 85.77 84.85 84.85 81.1 80.6 83.1
22/08/2024 23:48:38 72.79 74 79.57 72.9 71.9 74.2 82.59 85.53 85.53 81.1 80.6 83.1
22/08/2024 23:48:39 72.56 73.43 79.57 72.9 71.9 74.2 83.45 84.3 85.53 81.2 80.6 83.1
22/08/2024 23:48:40 71.01 72.89 79.57 72.9 71.9 74.2 80.63 83.44 85.53 81.2 80.6 83.1
22/08/2024 23:48:41 71.28 71.78 79.57 72.9 71.9 74.2 80.88 81.53 85.53 81.2 80.6 83.1
22/08/2024 23:48:42 72.74 72.5 79.57 72.9 71.9 74.2 78.35 81.44 85.53 81.2 80.6 83.1
22/08/2024 23:48:43 73.33 73.2 79.57 73 71.8 74.2 83.02 82.72 85.53 81.2 80.6 83.1
22/08/2024 23:48:44 71.61 73.24 79.57 73 71.8 74.2 80.94 82.72 85.53 81.2 80.6 83.1
22/08/2024 23:48:45 72.71 72.69 79.57 73 71.8 74.2 82.54 82.94 85.53 81.2 80.6 83.1
22/08/2024 23:48:46 74.28 74.2 79.57 73 71.8 74.2 79.94 81.72 85.53 81.2 80.6 83.1
22/08/2024 23:48:47 71.99 73.93 79.57 73 71.8 74.2 81.37 81.66 85.53 81.2 80.6 83.1
22/08/2024 23:48:48 72.44 73 79.57 73 71.8 74.2 77.28 80.96 85.53 81.2 80.6 83.1
22/08/2024 23:48:49 74.83 75.43 79.57 73 71.8 74.2 83.06 82.1 85.53 81.2 80.6 83.1
22/08/2024 23:48:50 74.28 74.85 79.57 73 71.8 74.2 81.83 82.66 85.53 81.2 80.6 83.1
22/08/2024 23:48:51 77.32 77.89 79.57 73 71.8 74.2 86.5 85.54 85.54 81.2 80.6 83.1
22/08/2024 23:48:52 76.08 76.83 79.57 73.1 71.8 74.2 86.7 86.88 86.88 81.3 80.6 83.1
22/08/2024 23:48:53 69.84 76.24 79.57 73.1 71.8 74.2 81.32 86.24 86.88 81.3 80.6 83.1
22/08/2024 23:48:54 74.87 75.23 79.57 73.1 71.8 74.2 84.04 85.07 86.88 81.3 80.6 83.1
22/08/2024 23:48:55 70.91 74.55 79.57 73.1 71.8 74.2 77.12 83.98 86.88 81.3 80.6 83.1
22/08/2024 23:48:56 70.59 72.77 79.57 73.1 71.8 74.2 81.63 82.27 86.88 81.3 80.6 83.1
22/08/2024 23:48:57 74.18 73.8 79.57 73.1 71.8 74.2 78.52 80.98 86.88 81.3 80.6 83.1
22/08/2024 23:48:58 72.65 74.05 79.57 73.1 71.8 74.2 85.48 84.02 86.88 81.4 80.6 83.1
22/08/2024 23:48:59 69.99 72.9 79.57 73.1 71.8 74.2 83.78 84.28 86.88 81.4 80.6 83.1
22/08/2024 23:49:00 67.97 71.37 79.57 73.1 71.8 74.2 79.63 84.16 86.88 81.4 80.6 83.1
22/08/2024 23:49:01 78.21 77.47 79.57 73.2 71.8 74.2 86.18 85.81 86.88 81.4 80.6 83.1
22/08/2024 23:49:02 65.65 76.34 79.57 73.2 71.8 74.2 74.39 84.73 86.88 81.4 80.6 83.1
22/08/2024 23:49:03 67.84 72.7 79.57 73.2 71.8 74.2 76.72 81.1 86.88 81.4 80.6 83.1
22/08/2024 23:49:04 67.78 70.23 79.57 73.2 71.8 74.2 75.17 78.75 86.88 81.4 80.6 83.1
22/08/2024 23:49:05 69.2 69.21 77.89 73.2 71.8 74.2 79.13 78.51 86.88 81.4 80.6 83.1
22/08/2024 23:49:06 67.22 69.03 77.89 73.1 71.8 74.2 76.75 78.5 86.88 81.4 80.6 83.1
22/08/2024 23:49:07 69.04 68.83 77.89 73.1 71.8 74.2 77.29 77.57 86.88 81.4 80.6 83.1
22/08/2024 23:49:08 65.49 68.81 77.89 73.1 71.8 74.2 74.36 77.45 86.88 81.4 80.6 83.1
22/08/2024 23:49:09 67.5 68.13 77.89 73.1 71.8 74.2 74.33 75.8 86.88 81.4 80.6 83.1
22/08/2024 23:49:10 72.36 71.13 77.89 73.2 71.8 74.2 76.77 76.18 86.88 81.4 80.6 83.1
22/08/2024 23:49:11 72.35 71.95 77.89 73.2 71.8 74.2 76.02 76.2 86.88 81.4 80.6 83.1
22/08/2024 23:49:12 72.11 72.23 77.89 73.2 71.8 74.2 76.73 76.67 86.88 81.4 80.6 83.1
22/08/2024 23:49:13 73.16 72.99 77.89 73.2 71.8 74.2 77.59 77.36 86.88 81.4 80.6 83.1
22/08/2024 23:49:14 70.26 72.88 77.89 73.2 71.8 74.2 75.98 77.33 86.88 81.4 80.5 83.1
22/08/2024 23:49:15 66.13 71.35 77.89 73.2 71.8 74.2 74.69 76.52 86.88 81.4 80.5 83.1
22/08/2024 23:49:16 62.9 68.86 77.89 73.2 71.8 74.2 72.61 75.63 86.88 81.4 80.5 83.1
22/08/2024 23:49:17 61.5 65.99 77.89 73.2 71.8 74.2 73.37 73.93 86.88 81.4 80.5 83.1
22/08/2024 23:49:18 67.72 66.73 77.89 73.2 71.8 74.2 79.9 78.43 86.88 81.4 80.5 83.1
22/08/2024 23:49:19 68.81 68.34 77.89 73.2 71.8 74.2 80.36 79.8 86.88 81.4 80.5 83.1
22/08/2024 23:49:20 68.51 68.56 77.89 73.2 71.8 74.2 79.45 79.89 86.88 81.4 80.5 83.1
22/08/2024 23:49:21 68.95 68.79 77.47 73.2 71.8 74.2 80.35 80 86.88 81.5 80.5 83.1
22/08/2024 23:49:22 69.19 69.18 77.47 73.2 71.8 74.2 80.39 80.45 86.24 81.5 80.5 83.1
22/08/2024 23:49:23 69.31 69.46 77.47 73.2 71.8 74.2 80.28 80.59 85.81 81.5 80.5 83.1
22/08/2024 23:49:24 69.04 69.39 77.47 73.2 71.8 74.2 80.09 80.48 85.81 81.5 80.5 83.1
22/08/2024 23:49:25 68.29 69.28 77.47 73.2 71.8 74.2 79.17 80.48 85.81 81.5 80.5 83.1
22/08/2024 23:49:26 67.57 68.43 77.47 73.2 71.8 74.2 74.38 79.46 85.81 81.5 80.5 83.1
22/08/2024 23:49:27 71.45 70.35 77.47 73.2 71.8 74.2 76.5 77.4 85.81 81.5 80.5 83.1
22/08/2024 23:49:28 70.56 70.73 77.47 73.2 71.8 74.2 75.19 76.66 85.81 81.5 80.5 83.1
22/08/2024 23:49:29 69.4 70.36 77.47 73.2 71.8 74.2 75.19 75.76 85.81 81.5 80.5 83
22/08/2024 23:49:30 71.25 70.89 77.47 73.2 71.8 74.2 76.28 76.01 85.81 81.5 80.5 83
22/08/2024 23:49:31 69.19 70.98 76.34 73.2 71.8 74.2 75.97 76.11 84.73 81.5 80.5 83
22/08/2024 23:49:32 68.46 69.8 72.99 73.2 71.8 74.2 76.53 76.44 81.1 81.5 80.5 83
22/08/2024 23:49:33 66.06 68.93 72.99 73.2 71.8 74.2 77.83 77.59 80.59 81.5 80.5 83
22/08/2024 23:49:34 66.02 67.38 72.99 73.2 71.8 74.2 80.05 79.4 80.59 81.5 80.5 83
22/08/2024 23:49:35 66 66.43 72.99 73.2 71.8 74.2 76.44 79.37 80.59 81.5 80.5 83
22/08/2024 23:49:36 69.74 69.18 72.99 73.2 71.8 74.2 77.17 77.69 80.59 81.5 80.5 83
22/08/2024 23:49:37 72.6 71.62 72.99 73.2 71.8 74.2 79.1 78.67 80.59 81.5 80.5 83
22/08/2024 23:49:38 75.86 75.11 75.11 73.2 71.8 74.2 79.97 79.67 80.59 81.5 80.5 83
22/08/2024 23:49:39 72.67 75.2 75.2 73.2 71.8 74.2 77.37 79.66 80.59 81.5 80.5 83
22/08/2024 23:49:40 75.84 75.95 75.95 73.2 71.8 74.2 78.45 78.94 80.59 81.5 80.5 83
22/08/2024 23:49:41 76.96 76.95 76.95 73.2 71.8 74.2 80.33 80.23 80.59 81.5 80.5 83
22/08/2024 23:49:42 70.79 76.95 76.95 73.3 71.8 74.2 79.49 80.61 80.61 81.5 80.5 83
22/08/2024 23:49:43 68.56 73.91 76.95 73.3 71.8 74.2 76.73 79.64 80.61 81.5 80.5 83
22/08/2024 23:49:44 67.95 71.36 76.95 73.3 71.8 74.2 76.28 77.97 80.61 81.5 80.5 83
22/08/2024 23:49:45 66.76 69.58 76.95 73.3 71.8 74.2 74.73 77.07 80.61 81.5 80.5 83
22/08/2024 23:49:46 67.84 69.7 76.95 73.3 71.8 74.2 74.31 75.94 80.61 81.5 80.5 83
22/08/2024 23:49:47 67.89 68.25 76.95 73.3 71.8 74.2 75.63 75.79 80.61 81.5 80.5 83
22/08/2024 23:49:48 67.95 68.49 76.95 73.3 71.8 74.2 76.34 76.63 80.61 81.5 80.5 83
22/08/2024 23:49:49 65.06 67.95 76.95 73.3 71.8 74.2 73.14 75.84 80.61 81.5 80.5 83
22/08/2024 23:49:50 69.1 68.44 76.95 73.3 71.8 74.2 77.16 76.63 80.61 81.5 80.5 83
22/08/2024 23:49:51 69.12 69.57 76.95 73.3 71.8 74.2 76.27 76.82 80.61 81.5 80.5 83
22/08/2024 23:49:52 69.89 69.8 76.95 73.3 71.8 74.2 78.34 77.85 80.61 81.5 80.5 83
22/08/2024 23:49:53 70.42 70.64 76.95 73.3 71.8 74.2 84.23 83.14 83.14 81.5 80.5 83
22/08/2024 23:49:54 68.97 70.01 76.95 73.3 71.8 74.2 75.82 82.68 83.14 81.5 80.5 83
22/08/2024 23:49:55 68.58 69.4 76.95 73.3 71.8 74.2 80.6 80.82 83.14 81.5 80.5 83
22/08/2024 23:49:56 70.14 69.88 76.95 73.3 71.8 74.2 84.19 83.71 83.71 81.5 80.5 83
22/08/2024 23:49:57 67.96 70.08 76.95 73.3 71.8 74.2 74.94 82.57 83.71 81.5 80.5 83
22/08/2024 23:49:58 72.19 71.8 76.95 73.3 71.8 74.2 80.92 81.24 83.71 81.5 80.5 83
22/08/2024 23:49:59 73.14 72.94 76.95 73.3 71.8 74.2 77.74 81.39 83.71 81.5 80.5 83
22/08/2024 23:50:00 73.76 73.66 76.95 73.3 71.8 74.2 78.61 79.39 83.71 81.5 80.5 83
22/08/2024 23:50:01 73.04 73.95 76.95 73.3 71.8 74.2 84.98 83.81 83.81 81.5 80.5 83
22/08/2024 23:50:02 71.68 73.14 76.95 73.3 71.8 74.2 76.08 83.43 83.81 81.5 80.5 83
22/08/2024 23:50:03 71.46 72.26 76.95 73.3 71.8 74.2 84.32 83.3 83.81 81.5 80.5 83
22/08/2024 23:50:04 73.19 72.84 76.95 73.3 71.8 74.2 83.62 83.64 83.81 81.5 80.5 83
22/08/2024 23:50:05 73.68 73.71 76.95 73.3 71.8 74.2 78.32 83.49 83.81 81.5 80.5 83
22/08/2024 23:50:06 73.18 73.54 76.95 73.3 71.8 74.2 83.1 83 83.81 81.5 80.5 83
22/08/2024 23:50:07 73.37 73.66 76.95 73.3 71.8 74.2 83.33 83.41 83.81 81.5 80.5 83
22/08/2024 23:50:08 73.52 73.63 76.95 73.3 71.8 74.2 80.97 83.21 83.81 81.5 80.5 83
22/08/2024 23:50:09 73.07 73.84 76.95 73.3 71.8 74.2 82.48 83.52 83.81 81.5 80.6 83
22/08/2024 23:50:10 73.35 73.41 76.95 73.3 71.8 74.2 81.17 83.06 83.81 81.5 80.6 83
22/08/2024 23:50:11 70.97 73.44 76.95 73.3 71.8 74.2 76.08 81.28 83.81 81.5 80.6 83
22/08/2024 23:50:12 74.61 74.1 74.1 73.3 71.8 74.2 83.66 82.34 83.81 81.5 80.6 83
22/08/2024 23:50:13 74.54 74.24 74.24 73.3 71.8 74.2 81.28 83.35 83.81 81.5 80.6 83
22/08/2024 23:50:14 72.75 74.13 74.24 73.3 71.8 74.2 83.08 83.38 83.81 81.4 80.6 83
22/08/2024 23:50:15 73 73.88 74.24 73.4 71.9 74.2 84.59 84.13 84.13 81.5 80.6 83
22/08/2024 23:50:16 74.83 74.83 74.83 73.4 71.9 74.2 81.57 83.78 84.13 81.5 80.6 83
22/08/2024 23:50:17 73.93 74.36 74.83 73.4 71.9 74.2 83.94 83.53 84.13 81.5 80.6 83
22/08/2024 23:50:18 71.87 73.96 74.83 73.4 71.9 74.2 84.51 84.32 84.32 81.5 80.6 83
22/08/2024 23:50:19 71 72.88 74.83 73.4 71.9 74.2 79.1 84.24 84.32 81.5 80.6 83
22/08/2024 23:50:20 74.3 73.78 74.83 73.4 71.9 74.2 84.08 83.34 84.32 81.5 80.6 83
22/08/2024 23:50:21 74.27 74.2 74.83 73.4 71.9 74.2 83.02 84.02 84.32 81.5 80.6 83
22/08/2024 23:50:22 74.59 74.83 74.83 73.4 71.9 74.2 78.42 83.05 84.32 81.5 80.6 83
22/08/2024 23:50:23 73.83 74.83 74.83 73.4 71.9 74.2 83.4 82.96 84.32 81.6 80.6 83
22/08/2024 23:50:24 71.6 73.87 74.83 73.4 71.9 74.2 82.12 83.76 84.32 81.6 80.6 83
22/08/2024 23:50:25 74.3 73.76 74.83 73.4 71.9 74.2 81.21 82.12 84.32 81.6 80.6 83
22/08/2024 23:50:26 75.32 75.05 75.05 73.4 71.9 74.2 83.17 83.32 84.32 81.6 80.7 83
22/08/2024 23:50:27 73.38 74.66 75.05 73.4 71.9 74.2 83.22 83.55 84.32 81.6 80.7 83
22/08/2024 23:50:28 71.9 74.02 75.05 73.4 71.9 74.2 76.49 82.77 84.32 81.6 80.7 83
22/08/2024 23:50:29 72.41 73.47 75.05 73.4 71.9 74.2 84.27 83.18 84.32 81.6 80.7 83
22/08/2024 23:50:30 72.26 72.95 75.05 73.4 71.9 74.2 82.04 83.46 84.32 81.6 80.7 83
22/08/2024 23:50:31 73.48 73.33 75.05 73.4 71.9 74.2 81.4 82.59 84.32 81.6 80.6 83
22/08/2024 23:50:32 73.53 73.87 75.05 73.4 71.9 74.2 84.7 83.91 84.32 81.6 80.7 83
22/08/2024 23:50:33 73.59 73.89 75.05 73.4 71.9 74.2 77.75 83.49 84.32 81.6 80.6 83
22/08/2024 23:50:34 72.92 73.74 75.05 73.4 71.9 74.2 81.81 82.2 84.32 81.6 80.6 83
22/08/2024 23:50:35 74.71 75 75.05 73.4 71.9 74.2 84.62 84.11 84.32 81.6 80.6 83
22/08/2024 23:50:36 73.85 75.11 75.11 73.3 72 74.2 80.06 83.88 84.32 81.6 80.6 83
22/08/2024 23:50:37 74.23 74.52 75.11 73.3 72 74.2 85.13 84.25 84.32 81.7 80.6 83
22/08/2024 23:50:38 73.91 74.58 75.11 73.4 72 74.2 84.08 84.47 84.47 81.7 80.6 83
22/08/2024 23:50:39 77.26 76.63 76.63 73.4 72 74.2 84.11 84.61 84.61 81.7 80.6 83
22/08/2024 23:50:40 74.06 76.75 76.75 73.4 72 74.2 82.76 84.59 84.61 81.7 80.6 83
22/08/2024 23:50:41 72.51 74.94 76.75 73.4 72 74.2 83.89 84.31 84.61 81.7 80.6 83
22/08/2024 23:50:42 72.06 73.66 76.75 73.4 72 74.2 82.91 83.88 84.61 81.7 80.6 83
22/08/2024 23:50:43 73.96 73.87 76.75 73.3 72 74.2 81.86 83.73 84.61 81.7 80.6 83
22/08/2024 23:50:44 74.03 74.06 76.75 73.3 72 74.2 82.75 83.91 84.61 81.7 80.6 83
22/08/2024 23:50:45 71.68 73.81 76.75 73.3 72 74.2 77.53 82 84.61 81.7 80.6 83
22/08/2024 23:50:46 72.87 73 76.75 73.3 72 74.2 84.44 83.52 84.61 81.7 80.6 83
22/08/2024 23:50:47 76.02 75.81 76.75 73.3 72 74.2 79.85 83.55 84.61 81.7 80.6 83
22/08/2024 23:50:48 75.46 75.88 76.75 73.3 72 74.2 83.01 82.71 84.61 81.7 80.6 83
22/08/2024 23:50:49 74.86 76.19 76.75 73.3 72 74.2 85.75 84.72 84.72 81.7 80.6 83
22/08/2024 23:50:50 75.28 75.66 76.75 73.3 72 74.2 81.69 84.84 84.84 81.7 80.6 83
22/08/2024 23:50:51 72.05 75.04 76.75 73.3 72 74.2 81.99 82.96 84.84 81.7 80.6 83
22/08/2024 23:50:52 71.64 73.77 76.75 73.3 72 74.2 84.63 84.44 84.84 81.7 80.6 83
22/08/2024 23:50:53 75.07 74.36 76.75 73.3 72 74.2 81.56 84.27 84.84 81.7 80.6 83
22/08/2024 23:50:54 74.87 74.83 76.75 73.1 72 74.2 84.15 84.23 84.84 81.7 80.6 83
22/08/2024 23:50:55 75.46 75.49 76.75 73.2 72 74.2 83.48 84.48 84.84 81.7 80.6 83
22/08/2024 23:50:56 74.76 75.68 76.75 73.2 72 74.2 79.71 83.52 84.84 81.7 80.6 83
22/08/2024 23:50:57 72.71 74.94 76.75 73.2 72 74.2 83.51 83.16 84.84 81.7 80.6 83
22/08/2024 23:50:58 76.46 75.71 76.75 73.2 72 74.2 83.93 84.37 84.84 81.7 80.6 83
22/08/2024 23:50:59 71.67 75.67 76.75 73.2 72 74.2 82.42 83.71 84.84 81.7 80.6 83
22/08/2024 23:51:00 73.44 73.84 76.75 73.2 72 74.2 83.31 83.66 84.84 81.7 80.6 83
22/08/2024 23:51:01 71.93 73.95 76.75 73.2 72 74.2 82.96 83.96 84.84 81.7 80.6 83
22/08/2024 23:51:02 73.08 73.13 76.75 73.1 72.1 74.2 82.75 83.78 84.84 81.7 80.6 83
22/08/2024 23:51:03 73.82 73.86 76.75 73.2 72.1 74.2 84.01 83.61 84.84 81.7 80.6 83
22/08/2024 23:51:04 77.02 76.76 76.76 73.2 72.1 74.2 83.74 83.98 84.84 81.7 80.6 83
22/08/2024 23:51:05 73.97 76.63 76.76 73.2 72.1 74.2 84.18 84.38 84.84 81.7 80.6 83
22/08/2024 23:51:06 75.08 75.47 76.76 73.2 72.1 74.2 83.52 84.64 84.84 81.7 80.6 83
22/08/2024 23:51:07 75.44 75.96 76.76 73.2 72.1 74.2 78.54 83.82 84.84 81.7 80.6 83
22/08/2024 23:51:08 75.77 76.86 76.86 73.2 72.1 74.2 82.62 82.65 84.84 81.7 80.6 83
22/08/2024 23:51:09 76.19 76.27 76.86 73.2 72.1 74.2 83.95 83.74 84.84 81.7 80.7 83
22/08/2024 23:51:10 76.03 76.9 76.9 73.2 72.1 74.2 82.88 83.52 84.84 81.7 80.7 83
22/08/2024 23:51:11 73.55 75.95 76.9 73.2 72.1 74.2 83.17 83.62 84.84 81.7 80.7 83
22/08/2024 23:51:12 73.67 74.86 76.9 73.2 72.1 74.2 83.26 83.75 84.84 81.8 80.7 83
22/08/2024 23:51:13 73.35 73.98 76.9 73.2 72.1 74.2 77.75 83.35 84.84 81.8 80.7 83
22/08/2024 23:51:14 73.98 74.2 76.9 73.3 72.1 74.2 81.79 81.93 84.84 81.8 80.7 83
22/08/2024 23:51:15 75.84 75.42 76.9 73.3 72.1 74.2 83.68 83.33 84.84 81.7 80.7 83
22/08/2024 23:51:16 76.75 76.34 76.9 73.3 72.1 74.2 83.96 84.01 84.84 81.8 80.7 83
22/08/2024 23:51:17 74.72 76.51 76.9 73.3 72.1 74.2 82.94 83.93 84.84 81.8 80.7 83
22/08/2024 23:51:18 73.53 75.17 76.9 73.3 72.1 74.2 80.05 83.56 84.84 81.7 80.7 83
22/08/2024 23:51:19 74.82 75.07 76.9 73.3 72.2 74.2 77.79 81.27 84.84 81.7 80.7 83
22/08/2024 23:51:20 73.41 74.81 76.9 73.3 72.2 74.2 84.77 83.48 84.64 81.7 80.7 83
22/08/2024 23:51:21 75.78 75.18 76.9 73.3 72.2 74.2 79.23 83.34 84.64 81.7 80.7 83
22/08/2024 23:51:22 74.36 75.63 76.9 73.3 72.2 74.2 83.45 82.83 84.64 81.7 80.7 83
22/08/2024 23:51:23 75.85 75.5 76.9 73.3 72.2 74.2 84 83.73 84.64 81.7 80.7 83.1
22/08/2024 23:51:24 75.37 75.91 76.9 73.3 72.2 74.2 80.76 83.73 84.64 81.7 80.7 83.1
22/08/2024 23:51:25 73.26 75.31 76.9 73.3 72.2 74.2 83.55 83.28 84.64 81.7 80.7 83.1
22/08/2024 23:51:26 73.34 73.9 76.9 73.3 72.2 74.2 83.33 83.46 84.64 81.7 80.7 83.1
22/08/2024 23:51:27 73.75 73.97 76.9 73.3 72.2 74.2 83.01 83.79 84.64 81.7 80.7 83.1
22/08/2024 23:51:28 72.47 73.91 76.9 73.3 72.2 74.2 81.19 83.77 84.64 81.7 80.7 83.1
22/08/2024 23:51:29 73.42 73.42 76.9 73.3 72.2 74.2 81.28 83.14 84.64 81.7 80.7 83.1
22/08/2024 23:51:30 74.42 74.24 76.9 73.3 72.2 74.2 76.97 81.38 84.64 81.7 80.7 83.1
22/08/2024 23:51:31 73.67 74.17 76.9 73.3 72.2 74.2 82.79 81.96 84.64 81.7 80.7 83.1
22/08/2024 23:51:32 73.19 74.15 76.9 73.3 72.2 74.2 81.51 83.22 84.64 81.6 80.7 83
22/08/2024 23:51:33 74.38 74.65 76.9 73.3 72.2 74.2 81.71 82.39 84.64 81.6 80.7 83
22/08/2024 23:51:34 74.96 75.09 76.9 73.3 72.2 74.2 84.38 83.74 84.64 81.6 80.7 83
22/08/2024 23:51:35 75.07 75.25 76.9 73.3 72.2 74.2 81.29 83.72 84.64 81.7 80.7 83
22/08/2024 23:51:36 74.67 75.73 76.9 73.3 72.2 74.2 78.77 82.05 84.01 81.6 80.7 83
22/08/2024 23:51:37 72.52 74.52 76.9 73.3 72.2 74.2 83.8 82.65 84.01 81.7 80.8 83
22/08/2024 23:51:38 77.01 76.18 76.9 73.4 72.2 74.2 81.54 82.79 84.01 81.7 80.8 83
22/08/2024 23:51:39 72.62 76.25 76.9 73.4 72.2 74.2 84.59 83.95 84.01 81.7 80.8 83
22/08/2024 23:51:40 76.71 76.22 76.51 73.4 72.2 74.2 83.02 84.25 84.25 81.7 80.8 83
22/08/2024 23:51:41 74.83 75.87 76.51 73.4 72.2 74.2 77.47 83.38 84.25 81.6 80.8 83
22/08/2024 23:51:42 73.77 75.43 76.51 73.4 72.2 74.2 82.6 82.43 84.25 81.6 80.8 83
22/08/2024 23:51:43 74 74.26 76.51 73.4 72.3 74.2 82.65 83.66 84.25 81.6 80.8 83
22/08/2024 23:51:44 75.07 74.87 76.51 73.4 72.3 74.2 82.79 83.26 84.25 81.7 80.8 83
22/08/2024 23:51:45 74.26 74.84 76.51 73.4 72.3 74.2 83.14 83.52 84.25 81.7 80.8 83
22/08/2024 23:51:46 73.95 74.96 76.51 73.4 72.3 74.2 83.19 83.93 84.25 81.7 80.8 83
22/08/2024 23:51:47 79.4 78.63 78.63 73.5 72.3 74.2 84.85 84.83 84.83 81.7 80.8 83
22/08/2024 23:51:48 78.15 78.93 78.93 73.5 72.3 74.2 84.91 85.52 85.52 81.7 80.8 83
22/08/2024 23:51:49 76.24 78.19 78.93 73.5 72.3 74.2 83.92 85.24 85.52 81.7 80.8 83
22/08/2024 23:51:50 76.72 77.29 78.93 73.5 72.3 74.2 83.4 84.43 85.52 81.7 80.8 83
22/08/2024 23:51:51 77.86 78.1 78.93 73.6 72.3 74.2 84.37 84.27 85.52 81.7 80.8 83
22/08/2024 23:51:52 74.36 77.72 78.93 73.6 72.3 74.2 78.01 84.16 85.52 81.7 80.8 83
22/08/2024 23:51:53 79.53 78.76 78.93 73.6 72.4 74.2 84.61 84.05 85.52 81.7 80.8 83
22/08/2024 23:51:54 76.52 78.29 78.93 73.6 72.4 74.2 84.43 84.72 85.52 81.8 80.8 83
22/08/2024 23:51:55 75.64 77.12 78.93 73.6 72.4 74.2 78.33 84.09 85.52 81.8 80.8 83
22/08/2024 23:51:56 76.64 77.07 78.93 73.6 72.4 74.2 84.73 83.83 85.52 81.8 80.8 83
22/08/2024 23:51:57 77.87 77.77 78.93 73.7 72.4 74.2 84.7 84.64 85.52 81.8 80.8 83
22/08/2024 23:51:58 79.7 79.54 79.54 73.7 72.4 74.2 82.18 84.37 85.52 81.8 80.8 83
22/08/2024 23:51:59 74.05 79.53 79.54 73.7 72.4 74.2 81.99 83.4 85.52 81.8 80.8 83
22/08/2024 23:52:00 78.69 78.65 79.54 73.8 72.4 74.2 84.43 84.19 85.52 81.8 80.9 83
22/08/2024 23:52:01 74.02 78.39 79.54 73.8 72.4 74.2 81.43 83.89 85.52 81.8 80.9 83
22/08/2024 23:52:02 74.44 76.18 79.54 73.7 72.4 74.2 83.19 84.07 85.52 81.8 80.9 83
22/08/2024 23:52:03 73.02 75.33 79.54 73.7 72.4 74.2 81.03 83.66 85.52 81.8 80.9 83
22/08/2024 23:52:04 73.58 74.34 79.54 73.7 72.4 74.2 76.62 81.35 85.52 81.8 80.9 83
22/08/2024 23:52:05 72.63 73.66 79.54 73.7 72.4 74.2 83.08 82.26 85.52 81.9 80.9 83
22/08/2024 23:52:06 72.67 73.09 79.54 73.7 72.4 74.2 79.04 82.64 85.52 81.9 80.9 83
22/08/2024 23:52:07 73.46 73.72 79.54 73.7 72.5 74.2 82.76 83.04 85.52 81.9 80.9 83
22/08/2024 23:52:08 74.75 74.19 79.54 73.7 72.5 74.2 84.75 83.75 85.52 81.9 80.9 83
22/08/2024 23:52:09 74.62 74.5 79.54 73.7 72.5 74.2 80.72 83.81 85.52 81.9 80.9 83
22/08/2024 23:52:10 73.94 74.75 79.54 73.7 72.5 74.2 83.56 83.17 85.52 81.9 80.9 83
22/08/2024 23:52:11 73.45 74.16 79.54 73.7 72.5 74.2 83.54 83.62 85.52 81.9 80.9 83
22/08/2024 23:52:12 74.03 74.1 79.54 73.7 72.5 74.2 79.51 83.56 85.52 81.9 80.9 83
22/08/2024 23:52:13 73.65 74.41 79.54 73.8 72.5 74.2 83.66 83.4 85.52 81.9 80.9 83
22/08/2024 23:52:14 75.66 75.09 79.54 73.8 72.5 74.2 81.85 83 85.52 81.9 80.9 83
22/08/2024 23:52:15 74.98 75.14 79.54 73.8 72.5 74.2 78.57 82.08 85.52 81.9 80.9 83
22/08/2024 23:52:16 73.9 75.82 79.54 73.8 72.5 74.2 81.49 81.4 85.52 81.9 80.9 83
22/08/2024 23:52:17 73.72 74.11 79.54 73.8 72.5 74.2 81.87 82.84 85.52 81.9 80.9 83
22/08/2024 23:52:18 72.43 73.86 79.54 73.8 72.5 74.2 82.35 82.76 85.24 81.9 80.9 83
22/08/2024 23:52:19 72.31 73.2 79.54 73.8 72.5 74.2 82.69 83.24 84.72 81.9 80.9 83
22/08/2024 23:52:20 73.35 73.37 79.54 73.8 72.5 74.2 83.36 83.82 84.72 81.9 80.9 83
22/08/2024 23:52:21 72.73 73.07 79.54 73.8 72.5 74.2 76.98 82.47 84.72 81.9 80.9 83
22/08/2024 23:52:22 72.65 72.89 79.54 73.8 72.5 74.2 84.22 83.08 84.72 81.9 80.9 83
22/08/2024 23:52:23 75.67 75.33 79.54 73.8 72.5 74.2 82.25 83.19 84.72 81.9 80.9 83
22/08/2024 23:52:24 74.3 75.34 79.54 73.8 72.5 74.2 82.76 83.13 84.64 81.9 80.9 83
22/08/2024 23:52:25 75.54 75.44 79.54 73.8 72.5 74.2 84.82 84.26 84.64 81.9 80.9 83
22/08/2024 23:52:26 76.29 76.1 79.54 73.8 72.5 74.2 80.08 83.95 84.64 81.9 80.9 83
22/08/2024 23:52:27 77.82 77.6 79.54 73.9 72.5 74.2 83.47 83.43 84.37 81.9 80.9 83
22/08/2024 23:52:28 73.95 77.15 79.53 73.9 72.5 74.2 84.23 84.59 84.59 81.9 80.9 83
22/08/2024 23:52:29 73.26 75.76 78.65 73.9 72.5 74.2 80.95 83.79 84.59 81.9 81 83
22/08/2024 23:52:30 74.5 74.62 78.39 73.9 72.5 74.2 84.58 84.24 84.59 82 81 83
22/08/2024 23:52:31 74.6 74.89 77.6 73.9 72.5 74.2 84.47 84.6 84.6 82 81 83
22/08/2024 23:52:32 72.28 74.78 77.6 73.9 72.5 74.2 79.82 84.39 84.6 82 81 83
22/08/2024 23:52:33 72.99 73.71 77.6 73.9 72.6 74.2 83.57 83.63 84.6 82 81 83
22/08/2024 23:52:34 74.48 74.38 77.6 73.9 72.6 74.2 84.2 84.18 84.6 82 81 83
22/08/2024 23:52:35 73.84 74.12 77.6 73.9 72.6 74.2 82.45 83.66 84.6 82 81 83
22/08/2024 23:52:36 75.3 75.63 77.6 73.9 72.6 74.2 83.08 84.16 84.6 82 81 83
22/08/2024 23:52:37 73.78 74.78 77.6 73.9 72.6 74.2 81.54 83.67 84.6 82 81 83
22/08/2024 23:52:38 75.08 75.09 77.6 73.9 72.6 74.2 79.24 81.57 84.6 82 81 83
22/08/2024 23:52:39 71.95 74.46 77.6 73.9 72.6 74.2 84.95 83.89 84.6 82 81 83
22/08/2024 23:52:40 71.8 73.19 77.6 73.9 72.6 74.2 78.72 83.88 84.6 82 81 83
22/08/2024 23:52:41 73.11 73.15 77.6 73.9 72.6 74.2 83.34 83.17 84.6 82 81 83
22/08/2024 23:52:42 72.65 73.02 77.6 73.9 72.6 74.2 84.95 84.36 84.6 82 81 83
22/08/2024 23:52:43 72.92 73.25 77.6 73.9 72.6 74.2 81.1 84.36 84.6 82 81 82.9
22/08/2024 23:52:44 72.87 73.22 77.6 73.9 72.6 74.2 85.35 84.47 84.6 82 81 82.9
22/08/2024 23:52:45 73.19 73.31 77.6 73.9 72.6 74.2 84.25 84.57 84.6 82 81 82.9
22/08/2024 23:52:46 73.23 73.41 77.6 73.9 72.6 74.2 81.83 84.47 84.6 82 81 82.9
22/08/2024 23:52:47 72.71 73.32 77.6 73.9 72.6 74.2 82.4 83.53 84.6 82 81 82.9
22/08/2024 23:52:48 73.45 73.65 77.6 73.9 72.6 74.2 82.05 83.56 84.6 82 81 82.9
22/08/2024 23:52:49 73.63 73.95 77.6 73.9 72.6 74.2 79.09 82.08 84.6 82 81 82.9
22/08/2024 23:52:50 70.47 73.79 77.6 73.9 72.6 74.2 83.2 82.64 84.6 82 81 82.9
22/08/2024 23:52:51 73.43 73.4 77.6 73.9 72.6 74.2 82.97 84 84.6 82 81 82.9
22/08/2024 23:52:52 73.62 73.55 77.6 73.9 72.6 74.2 82.32 83.2 84.6 82 81 82.9
22/08/2024 23:52:53 73.03 73.37 77.6 73.9 72.6 74.2 84.86 84.29 84.6 82 81.1 82.9
22/08/2024 23:52:54 72.57 73.37 77.6 73.9 72.6 74.2 82.55 84.56 84.6 82 81.1 82.9
22/08/2024 23:52:55 71.98 72.66 77.6 73.9 72.6 74.2 78.21 82.89 84.6 82 81.1 82.9
22/08/2024 23:52:56 72.81 72.83 77.6 73.9 72.6 74.2 85.03 83.77 84.6 82 81.1 82.9
22/08/2024 23:52:57 72.67 73.21 77.15 73.9 72.6 74.1 82.11 83.82 84.6 82.1 81.1 82.9
22/08/2024 23:52:58 76.08 75.27 75.76 73.9 72.6 74.1 84.94 84.34 84.6 82.1 81.1 82.9
22/08/2024 23:52:59 71.66 74.84 75.63 73.9 72.6 74.1 82.69 84.4 84.6 82.1 81.1 82.9
22/08/2024 23:53:00 71.39 73.28 75.63 73.9 72.6 74.1 77.14 83.46 84.6 82.1 81.1 82.9
22/08/2024 23:53:01 74.01 73.73 75.63 73.9 72.6 74.1 82.64 82.46 84.57 82.1 81.1 82.9
22/08/2024 23:53:02 76.33 75.98 75.98 73.9 72.6 74.1 83.7 83.67 84.57 82.1 81.1 82.9
22/08/2024 23:53:03 75.44 76.69 76.69 73.9 72.6 74.1 82.36 83.17 84.57 82.1 81.1 82.9
22/08/2024 23:53:04 74.16 75.63 76.69 73.9 72.6 74.1 83.93 83.94 84.57 82.1 81.1 82.9
22/08/2024 23:53:05 72.58 74.61 76.69 73.9 72.6 74.1 83.68 84.39 84.57 82.1 81.1 82.9
22/08/2024 23:53:06 75.24 74.88 76.69 73.9 72.6 74.1 83.71 84.01 84.57 82.1 81.1 82.9
22/08/2024 23:53:07 73.83 75.22 76.69 73.9 72.6 74.1 83.57 84.59 84.59 82.1 81.1 82.9
22/08/2024 23:53:08 71.59 73.97 76.69 73.9 72.6 74.1 82.89 84.06 84.59 82.1 81.1 82.9
22/08/2024 23:53:09 73.64 73.62 76.69 73.9 72.6 74.1 81.68 83.06 84.59 82.2 81.1 82.9
22/08/2024 23:53:10 73.05 73.43 76.69 73.9 72.6 74.1 83.58 83.2 84.59 82.2 81.1 82.9
22/08/2024 23:53:11 72.41 73.45 76.69 73.9 72.6 74.1 78.63 83.29 84.59 82.2 81.1 82.9
22/08/2024 23:53:12 72.62 72.87 76.69 73.9 72.6 74.1 77.52 80.76 84.59 82.2 81.1 82.9
22/08/2024 23:53:13 72.8 73.08 76.69 73.9 72.6 74.1 84.86 83.55 84.59 82.2 81.1 82.9
22/08/2024 23:53:14 73.22 73.58 76.69 73.9 72.6 74.1 77.45 83.26 84.59 82.2 81.1 82.9
22/08/2024 23:53:15 73.37 73.59 76.69 73.9 72.6 74.1 84.16 83.2 84.59 82.2 81.1 82.9
22/08/2024 23:53:16 72.93 73.19 76.69 73.9 72.6 74.1 84.25 84.03 84.59 82.2 81.1 82.9
22/08/2024 23:53:17 71.91 73.03 76.69 73.9 72.6 74.1 81.49 83.83 84.59 82.2 81.1 82.9
22/08/2024 23:53:18 76.25 75.7 76.69 73.9 72.6 74.1 84.49 84.2 84.59 82.2 81.1 82.9
22/08/2024 23:53:19 72.4 74.64 76.69 73.9 72.6 74.1 83.36 83.91 84.59 82.2 81.2 82.9
22/08/2024 23:53:20 73.24 73.7 76.69 73.9 72.6 74.1 82.18 83.64 84.59 82.2 81.2 82.9
22/08/2024 23:53:21 73.2 73.84 76.69 73.9 72.6 74.1 82.77 83.31 84.59 82.2 81.2 82.9
22/08/2024 23:53:22 71.97 73.61 76.69 73.9 72.6 74.1 81.51 83.49 84.59 82.2 81.2 82.9
22/08/2024 23:53:23 73.16 72.97 76.69 73.9 72.6 74.1 79.62 82.02 84.59 82.2 81.2 82.9
22/08/2024 23:53:24 73.53 73.4 76.69 73.9 72.6 74.1 84.36 83.49 84.59 82.2 81.2 82.9
22/08/2024 23:53:25 72.39 73.6 76.69 73.8 72.6 74.1 82.44 84.38 84.59 82.2 81.2 82.9
22/08/2024 23:53:26 70.7 72.68 76.69 73.8 72.6 74.1 81.81 83.02 84.59 82.2 81.2 82.9
22/08/2024 23:53:27 72.87 72.52 76.69 73.8 72.6 74.1 85.57 84.49 84.59 82.2 81.2 82.9
22/08/2024 23:53:28 71.93 72.54 76.69 73.8 72.6 74.1 81.68 84.45 84.59 82.2 81.2 82.9
22/08/2024 23:53:29 72.95 73 76.69 73.8 72.7 74.1 83.13 83.52 84.59 82.2 81.2 82.9
22/08/2024 23:53:30 71.32 72.8 76.69 73.8 72.6 74.1 83.89 83.74 84.59 82.2 81.2 82.9
22/08/2024 23:53:31 71.72 72.3 76.69 73.8 72.6 74.1 79.43 83.64 84.59 82.2 81.2 82.9
22/08/2024 23:53:32 71.86 72.07 76.69 73.8 72.6 74.1 84.66 83.95 84.59 82.2 81.2 82.9
22/08/2024 23:53:33 72.3 72.2 75.7 73.7 72.6 74.1 82.43 84.01 84.59 82.2 81.2 82.9
22/08/2024 23:53:34 72.62 72.7 75.7 73.7 72.6 74.1 77.7 83 84.59 82.2 81.2 82.9
22/08/2024 23:53:35 73.4 73.36 75.7 73.7 72.6 74.1 82.71 82.46 84.59 82.2 81.2 82.9
22/08/2024 23:53:36 73.09 73.29 75.7 73.7 72.7 74.1 83.15 83.91 84.59 82.2 81.2 82.9
22/08/2024 23:53:37 72.23 73.46 75.7 73.7 72.7 74.1 81.86 82.7 84.49 82.2 81.2 82.9
22/08/2024 23:53:38 72.53 73.03 75.7 73.6 72.6 74.1 83.5 83.52 84.49 82.2 81.2 82.9
22/08/2024 23:53:39 72.6 72.69 75.7 73.6 72.7 74.1 84.18 84.21 84.49 82.2 81.2 82.9
22/08/2024 23:53:40 73.54 73.47 75.7 73.7 72.7 74.1 78.66 83.45 84.49 82.2 81.2 82.9
22/08/2024 23:53:41 72.18 73.39 75.7 73.7 72.7 74.1 83.55 82.91 84.49 82.2 81.2 82.9
22/08/2024 23:53:42 72.54 72.75 75.7 73.7 72.7 74.1 82.47 83.6 84.49 82.2 81.2 82.9
22/08/2024 23:53:43 72.73 73.06 75.7 73.7 72.7 74.1 82.26 83.23 84.49 82.2 81.2 82.9
22/08/2024 23:53:44 73.81 73.73 75.7 73.7 72.7 74.1 84.69 83.92 84.49 82.2 81.3 82.9
22/08/2024 23:53:45 74.84 74.8 75.7 73.7 72.7 74.1 80.01 83.73 84.49 82.2 81.3 82.9
22/08/2024 23:53:46 78.01 77.42 77.42 73.7 72.7 74.1 83.43 83.6 84.49 82.2 81.3 82.9
22/08/2024 23:53:47 76.92 77.57 77.57 73.7 72.7 74.1 84.43 84.44 84.49 82.2 81.3 82.9
22/08/2024 23:53:48 73.09 77.47 77.57 73.7 72.7 74.1 78.31 84.1 84.49 82.2 81.3 82.9
22/08/2024 23:53:49 74.1 75.25 77.57 73.7 72.7 74.1 84.65 83.84 84.49 82.2 81.3 82.9
22/08/2024 23:53:50 73.92 74.58 77.57 73.7 72.7 74.1 84.39 84.31 84.49 82.2 81.3 82.9
22/08/2024 23:53:51 72.88 74.17 77.57 73.7 72.7 74.1 82.03 84.22 84.49 82.2 81.3 82.9
22/08/2024 23:53:52 71.35 73.32 77.57 73.7 72.7 74.1 82.22 83.46 84.49 82.2 81.3 82.9
22/08/2024 23:53:53 75.64 75.18 77.57 73.7 72.7 74.1 83.97 83.72 84.49 82.2 81.3 82.9
22/08/2024 23:53:54 74.72 75.47 77.57 73.7 72.7 74.1 82.05 83.61 84.49 82.2 81.3 82.9
22/08/2024 23:53:55 74.77 75.14 77.57 73.7 72.7 74.1 82.96 83.89 84.49 82.2 81.3 82.9
22/08/2024 23:53:56 71.9 74.78 77.57 73.7 72.7 74.1 81.2 83.56 84.49 82.2 81.3 82.9
22/08/2024 23:53:57 70.01 73.11 77.57 73.7 72.7 74.1 77.02 81.33 84.45 82.2 81.3 82.9
22/08/2024 23:53:58 71.62 71.62 77.57 73.7 72.7 74.1 84.79 83.59 84.44 82.2 81.3 82.9
22/08/2024 23:53:59 71.15 71.94 77.57 73.7 72.7 74.1 78.67 83.71 84.44 82.2 81.3 82.9
22/08/2024 23:54:00 72.57 72.72 77.57 73.7 72.7 74.1 82.3 82.97 84.44 82.2 81.3 82.8
22/08/2024 23:54:01 73.27 73.11 77.57 73.7 72.7 74.1 85.01 83.75 84.44 82.2 81.3 82.8
22/08/2024 23:54:02 72.84 72.9 77.57 73.7 72.7 74.1 80.93 83.73 84.44 82.2 81.3 82.8
22/08/2024 23:54:03 69.85 73.04 77.57 73.7 72.7 74.1 81.14 82.11 84.44 82.2 81.3 82.8
22/08/2024 23:54:04 72.13 72.02 77.57 73.7 72.7 74.1 83.55 83.25 84.44 82.2 81.3 82.8
22/08/2024 23:54:05 73.48 73.31 77.57 73.7 72.7 74.1 82.35 83.21 84.44 82.2 81.3 82.8
22/08/2024 23:54:06 73.62 73.83 77.57 73.7 72.7 74.1 83.69 83.92 84.44 82.2 81.3 82.8
22/08/2024 23:54:07 74.24 74.79 77.57 73.7 72.7 74.1 81.76 83.77 84.44 82.2 81.3 82.8
22/08/2024 23:54:08 70.28 73.69 77.57 73.7 72.7 74.1 76.28 82.28 84.44 82.3 81.3 82.8
22/08/2024 23:54:09 67.35 71.68 77.57 73.7 72.7 74.1 80.43 80.97 84.44 82.3 81.3 82.8
22/08/2024 23:54:10 61.42 69.46 77.57 73.7 72.7 74.1 74.96 80.13 84.44 82.3 81.3 82.8
22/08/2024 23:54:11 67.14 67.88 77.57 73.7 72.7 74.1 83.07 82.29 84.44 82.3 81.3 82.8
22/08/2024 23:54:12 68.98 68.94 77.57 73.7 72.7 74.1 84.59 84.19 84.44 82.3 81.3 82.8
22/08/2024 23:54:13 67.47 68.52 77.57 73.7 72.7 74.1 83.49 84.24 84.44 82.3 81.3 82.8
22/08/2024 23:54:14 68.16 68.64 77.57 73.7 72.7 74.1 83.9 84.44 84.44 82.3 81.3 82.8
22/08/2024 23:54:15 67.48 68.26 77.57 73.7 72.7 74 83.31 84.04 84.44 82.3 81.3 82.8
22/08/2024 23:54:16 68.53 68.63 77.57 73.7 72.7 74 85.1 84.8 84.8 82.4 81.4 82.8
22/08/2024 23:54:17 67.91 68.09 77.47 73.7 72.7 74 83.42 83.94 84.8 82.4 81.4 82.8
22/08/2024 23:54:18 67.68 68.27 75.47 73.7 72.7 74 83.76 84.17 84.8 82.4 81.4 82.8
22/08/2024 23:54:19 69.92 69.38 75.47 73.7 72.7 74 84.67 84.64 84.8 82.4 81.4 82.8
22/08/2024 23:54:20 71.29 70.68 75.47 73.7 72.7 74 88.08 86.92 86.92 82.5 81.4 82.8
22/08/2024 23:54:21 70.02 70.76 75.47 73.7 72.7 74 87.73 87.76 87.76 82.5 81.4 82.8
22/08/2024 23:54:22 71.15 71.01 75.47 73.7 72.7 74 87.62 87.68 87.76 82.5 81.4 82.8
22/08/2024 23:54:23 70.92 71.01 75.47 73.7 72.7 74 87.81 87.91 87.91 82.6 81.4 82.8
22/08/2024 23:54:24 73.14 72.71 75.14 73.7 72.7 74 89.8 89.25 89.25 82.6 81.5 82.8
22/08/2024 23:54:25 74.74 74.28 74.79 73.7 72.7 74 87.89 89.17 89.25 82.7 81.5 82.8
22/08/2024 23:54:26 73.63 74.02 74.79 73.7 72.7 74 87.41 88.39 89.25 82.7 81.5 82.8
22/08/2024 23:54:27 72.5 73.84 74.79 73.7 72.7 74 84.68 87.64 89.25 82.7 81.5 82.8
22/08/2024 23:54:28 71.98 73.55 74.79 73.7 72.7 74 84.95 86.34 89.25 82.8 81.5 82.8
22/08/2024 23:54:29 71.08 72.67 74.79 73.7 72.7 74 82.67 85.06 89.25 82.8 81.4 82.8
22/08/2024 23:54:30 72.95 72.73 74.79 73.8 72.7 74 85.7 85.41 89.25 82.8 81.4 82.8
22/08/2024 23:54:31 73.26 73.08 74.79 73.8 72.7 74 85.72 86.07 89.25 82.8 81.4 82.8
22/08/2024 23:54:32 72.19 74.14 74.79 73.8 72.7 74 82.86 85.43 89.25 82.8 81.4 82.8
22/08/2024 23:54:33 63.63 71.88 74.79 73.8 72.7 74 75.52 83.66 89.25 82.8 81.4 82.8
22/08/2024 23:54:34 70.26 69.88 74.79 73.8 72.7 74 79.8 80.39 89.25 82.8 81.4 82.8
22/08/2024 23:54:35 70.37 70.36 74.79 73.8 72.7 74 79.93 80.8 89.25 82.8 81.4 82.8
22/08/2024 23:54:36 71.68 71.51 74.79 73.8 72.7 74 79.15 80.06 89.25 82.8 81.4 82.8
22/08/2024 23:54:37 67.89 71.38 74.28 73.8 72.7 74 76.78 79.42 89.25 82.8 81.4 82.8
22/08/2024 23:54:38 69.16 69.72 74.28 73.8 72.7 74 76.81 77.97 89.25 82.8 81.4 82.8
22/08/2024 23:54:39 70.42 70.18 74.28 73.7 72.7 74 77.63 77.54 89.25 82.8 81.4 82.8
22/08/2024 23:54:40 69.57 70.34 74.28 73.7 72.7 74 77.9 78.11 89.25 82.8 81.4 82.8
22/08/2024 23:54:41 69.94 70.15 74.28 73.7 72.7 74 77.38 78.09 89.25 82.8 81.3 82.8
22/08/2024 23:54:42 68.7 70.29 74.28 73.7 72.7 74 76.45 77.3 89.25 82.8 81.3 82.8
22/08/2024 23:54:43 66.09 68.8 74.28 73.7 72.7 74 77.16 77.25 89.25 82.8 81.3 82.8
22/08/2024 23:54:44 66.66 67.53 74.28 73.7 72.7 74 75.81 77.09 89.25 82.8 81.3 82.8
22/08/2024 23:54:45 70.85 69.76 74.28 73.7 72.7 74 85.16 83.14 89.25 82.8 81.3 82.8
22/08/2024 23:54:46 68.19 69.45 74.28 73.7 72.7 74 78.33 82.95 89.25 82.9 81.3 82.8
22/08/2024 23:54:47 68.23 69.05 74.28 73.7 72.7 74 82.25 82.01 89.25 82.9 81.3 82.8
22/08/2024 23:54:48 68.67 68.72 74.28 73.7 72.7 74 77.59 81.6 89.25 82.9 81.3 82.8
22/08/2024 23:54:49 72.07 71.08 74.28 73.7 72.7 74 84.52 83.67 89.25 82.9 81.4 82.8
22/08/2024 23:54:50 70.77 71.32 74.28 73.7 72.7 74 83.94 83.88 89.25 82.9 81.4 82.8
22/08/2024 23:54:51 69.73 70.86 74.28 73.7 72.7 74 82.38 84.26 89.25 82.9 81.4 82.8
22/08/2024 23:54:52 73.03 72.47 74.28 73.7 72.7 74 85.91 85.35 89.25 82.9 81.4 82.8
22/08/2024 23:54:53 66.52 71.89 74.28 73.7 72.7 74 76.56 84.96 89.25 82.9 81.4 82.8
22/08/2024 23:54:54 64.67 69.31 74.28 73.7 72.7 74 78.07 81.61 89.17 82.9 81.4 82.8
22/08/2024 23:54:55 62.85 66.93 74.14 73.7 72.7 74 77.27 79.81 88.39 82.9 81.4 82.8
22/08/2024 23:54:56 67.18 66.88 74.14 73.7 72.7 74 78.36 78.59 87.64 82.9 81.4 82.8
22/08/2024 23:54:57 73.41 72.21 74.14 73.7 72.7 74 80.64 80.13 86.34 82.9 81.3 82.8
22/08/2024 23:54:58 74.16 73.81 74.14 73.7 72.7 74 79.56 80.16 86.07 82.9 81.3 82.8
22/08/2024 23:54:59 74.3 75.15 75.15 73.7 72.7 74 79.11 80.1 86.07 82.9 81.3 82.8
22/08/2024 23:55:00 72.55 74.5 75.15 73.7 72.7 74 80.27 80.07 86.07 82.9 81.3 82.8
22/08/2024 23:55:01 76.78 76.51 76.51 73.7 72.7 74 84.04 82.89 85.43 82.9 81.3 82.8
22/08/2024 23:55:02 75.31 76.44 76.51 73.8 72.7 74 83.66 83.61 85.35 82.9 81.4 82.8
22/08/2024 23:55:03 68.52 74.43 76.51 73.7 72.7 73.9 82.21 83.4 85.35 82.9 81.4 82.8
22/08/2024 23:55:04 68.79 71.83 76.51 73.7 72.7 73.9 82.73 83.45 85.35 82.9 81.4 82.8
22/08/2024 23:55:05 66.96 70.22 76.51 73.7 72.7 73.9 80.1 82.28 85.35 82.9 81.4 82.8
22/08/2024 23:55:06 69.83 69.93 76.51 73.7 72.7 73.9 81.69 81.87 85.35 82.9 81.4 82.8
22/08/2024 23:55:07 70.17 70.32 76.51 73.7 72.7 73.9 85.72 85.13 85.35 82.9 81.4 82.8
22/08/2024 23:55:08 70.97 71.22 76.51 73.7 72.7 73.9 84.59 85.72 85.72 82.9 81.4 82.7
22/08/2024 23:55:09 69.56 70.55 76.51 73.7 72.7 73.9 85.53 85.42 85.72 82.9 81.4 82.7
22/08/2024 23:55:10 70.87 70.7 76.51 73.7 72.7 73.9 85.38 85.99 85.99 83 81.4 82.7
22/08/2024 23:55:11 69.69 70.9 76.51 73.7 72.7 73.9 85.08 85.72 85.99 83 81.4 82.7
22/08/2024 23:55:12 69.74 70.05 76.51 73.7 72.7 73.9 83.86 84.82 85.99 83 81.4 82.7
22/08/2024 23:55:13 71.21 71.03 76.51 73.7 72.7 73.9 85.74 85.43 85.99 83 81.4 82.7
22/08/2024 23:55:14 68.39 70.84 76.51 73.7 72.7 73.9 83.9 85.55 85.99 83 81.4 82.7
22/08/2024 23:55:15 69.96 70.13 76.51 73.7 72.7 73.9 81.93 84.38 85.99 83 81.4 82.7
22/08/2024 23:55:16 71.01 70.76 76.51 73.6 72.7 73.9 84.76 84.48 85.99 83 81.4 82.7
22/08/2024 23:55:17 71.03 71.37 76.51 73.6 72.7 73.9 79.66 84.39 85.99 83 81.4 82.7
22/08/2024 23:55:18 71.46 71.75 76.51 73.6 72.7 73.9 77.94 82.01 85.99 83 81.4 82.7
22/08/2024 23:55:19 74.66 73.8 76.51 73.6 72.7 73.9 82.47 82.36 85.99 83 81.4 82.7
22/08/2024 23:55:20 72.25 73.67 76.51 73.6 72.7 73.9 77.75 81.3 85.99 83 81.4 82.7
22/08/2024 23:55:21 77.34 76.86 76.86 73.7 72.7 73.9 85.42 84.19 85.99 83 81.4 82.7
22/08/2024 23:55:22 72.72 75.54 76.86 73.7 72.7 73.9 82.62 84.81 85.99 83 81.4 82.7
22/08/2024 23:55:23 71.92 73.99 76.86 73.6 72.7 73.9 82.58 83.57 85.99 83 81.4 82.7
22/08/2024 23:55:24 73.53 73.68 76.86 73.7 72.7 73.9 85.12 84.35 85.99 83 81.5 82.7
22/08/2024 23:55:25 73.44 73.63 76.86 73.7 72.7 73.9 81.03 84.26 85.99 83 81.5 82.7
22/08/2024 23:55:26 72.99 73.56 76.86 73.6 72.7 73.9 80.45 82.18 85.99 83 81.5 82.7
22/08/2024 23:55:27 73.06 73.74 76.86 73.6 72.7 73.9 84.15 83.37 85.99 83 81.5 82.7
22/08/2024 23:55:28 73.38 73.59 76.86 73.6 72.7 73.9 80.05 83.43 85.99 83 81.5 82.7
22/08/2024 23:55:29 73.48 73.65 76.86 73.6 72.7 73.9 84.04 83.47 85.99 83 81.5 82.7
22/08/2024 23:55:30 72.82 73.59 76.86 73.6 72.7 73.9 81.44 83.4 85.99 83 81.5 82.7
22/08/2024 23:55:31 72.57 73.59 76.86 73.6 72.7 73.8 77.14 82.27 85.99 83 81.5 82.7
22/08/2024 23:55:32 73.36 73.25 76.86 73.6 72.7 73.8 82.25 81.95 85.99 83 81.5 82.7
22/08/2024 23:55:33 72.59 73.24 76.86 73.6 72.7 73.8 81.97 83.02 85.99 83 81.5 82.7
22/08/2024 23:55:34 73.01 73.61 76.86 73.6 72.7 73.8 82.82 83.19 85.99 83 81.5 82.7
22/08/2024 23:55:35 73.07 73.43 76.86 73.6 72.7 73.8 83.54 83.93 85.99 83 81.5 82.7
22/08/2024 23:55:36 72.97 73.25 76.86 73.6 72.7 73.8 82.63 83.71 85.99 83 81.5 82.7
22/08/2024 23:55:37 73.47 73.57 76.86 73.6 72.7 73.8 82.19 83.23 85.99 83 81.5 82.7
22/08/2024 23:55:38 72.53 73.61 76.86 73.6 72.7 73.8 84.24 83.86 85.99 83 81.5 82.7
22/08/2024 23:55:39 73.04 73.68 76.86 73.6 72.7 73.8 82.84 84.37 85.99 83 81.5 82.7
22/08/2024 23:55:40 72.83 73.02 76.86 73.6 72.7 73.8 82.07 83.39 85.72 83 81.5 82.7
22/08/2024 23:55:41 73.97 73.89 76.86 73.6 72.7 73.8 84.16 83.75 85.55 83 81.5 82.7
22/08/2024 23:55:42 73.9 73.98 76.86 73.6 72.7 73.8 78.03 83.66 85.55 83 81.5 82.7
22/08/2024 23:55:43 74.18 74.29 76.86 73.6 72.7 73.8 81.64 82.07 85.55 83 81.5 82.7
22/08/2024 23:55:44 69.72 73.98 76.86 73.6 72.7 73.8 83.55 83.54 84.81 83 81.5 82.7
22/08/2024 23:55:45 72.86 72.68 76.86 73.6 72.7 73.8 76.69 82.89 84.81 83 81.5 82.7
22/08/2024 23:55:46 74.25 73.75 76.86 73.6 72.7 73.8 83.88 82.87 84.81 83 81.5 82.7
22/08/2024 23:55:47 72.62 74.04 76.86 73.6 72.7 73.8 83.23 83.21 84.81 83 81.5 82.7
22/08/2024 23:55:48 71.61 72.96 76.86 73.6 72.7 73.8 78.97 83.19 84.81 83 81.5 82.7
22/08/2024 23:55:49 73.15 73.2 76.86 73.6 72.7 73.8 83.5 83.2 84.81 82.9 81.5 82.7
22/08/2024 23:55:50 72.3 72.7 76.86 73.6 72.7 73.8 83.39 83.74 84.81 83 81.5 82.7
22/08/2024 23:55:51 70.66 72.61 75.54 73.6 72.7 73.8 80.63 83.07 84.81 82.9 81.5 82.6
22/08/2024 23:55:52 73.05 72.89 74.29 73.6 72.7 73.8 82.85 83.61 84.37 82.9 81.5 82.6
22/08/2024 23:55:53 73.13 73.16 74.29 73.6 72.7 73.8 82.45 83.72 84.37 82.9 81.5 82.6
22/08/2024 23:55:54 72.81 73.75 74.29 73.6 72.7 73.8 77.75 81.93 84.37 82.9 81.5 82.6
22/08/2024 23:55:55 72.48 73.21 74.29 73.5 72.7 73.8 85.33 84.1 84.37 82.9 81.5 82.6
22/08/2024 23:55:56 74.03 73.92 74.29 73.5 72.7 73.8 80.02 84.23 84.37 82.9 81.5 82.6
22/08/2024 23:55:57 73.75 73.93 74.29 73.5 72.7 73.8 83.47 83.57 84.37 82.9 81.5 82.6
22/08/2024 23:55:58 73.19 74.15 74.29 73.5 72.7 73.8 85.69 84.76 84.76 82.9 81.5 82.6
22/08/2024 23:55:59 73.63 74.08 74.29 73.5 72.7 73.8 81.29 84.65 84.76 82.9 81.5 82.6
22/08/2024 23:56:00 72.29 73.46 74.29 73.5 72.7 73.8 83.86 84.05 84.76 82.9 81.5 82.6
22/08/2024 23:56:01 70.91 72.73 74.29 73.5 72.7 73.8 84.03 84.03 84.76 82.9 81.5 82.6
22/08/2024 23:56:02 72.68 72.6 74.29 73.5 72.7 73.8 81.23 83.95 84.76 82.9 81.5 82.6
22/08/2024 23:56:03 74.91 74.43 74.43 73.5 72.7 73.7 83.79 83.7 84.76 82.9 81.5 82.6
22/08/2024 23:56:04 74.02 74.5 74.5 73.5 72.7 73.7 82.69 84.05 84.76 82.9 81.5 82.6
22/08/2024 23:56:05 71.11 74.19 74.5 73.5 72.7 73.7 77.25 82.82 84.76 82.9 81.5 82.6
22/08/2024 23:56:06 74.45 74.42 74.5 73.5 72.7 73.7 82.98 82.48 84.76 82.9 81.5 82.6
22/08/2024 23:56:07 79.42 78.48 78.48 73.5 72.7 73.7 84.06 84.49 84.76 82.9 81.5 82.6
22/08/2024 23:56:08 73.22 77.56 78.48 73.5 72.7 73.7 82.08 83.18 84.76 82.9 81.5 82.6
22/08/2024 23:56:09 74.73 75.75 78.48 73.5 72.7 73.7 84.02 84.25 84.76 82.9 81.5 82.6
22/08/2024 23:56:10 72.34 74.96 78.48 73.5 72.7 73.7 84.06 84.62 84.76 82.9 81.6 82.6
22/08/2024 23:56:11 71.58 73.47 78.48 73.5 72.8 73.7 76.62 83.21 84.76 82.9 81.5 82.6
22/08/2024 23:56:12 71.42 72.51 78.48 73.5 72.7 73.7 84.63 83.68 84.76 82.9 81.6 82.6
22/08/2024 23:56:13 75.57 75.01 78.48 73.5 72.8 73.7 82.81 84.05 84.76 82.9 81.6 82.6
22/08/2024 23:56:14 75.82 75.73 78.48 73.5 72.8 73.7 83.26 83.65 84.76 82.9 81.6 82.6
22/08/2024 23:56:15 73.77 75.42 78.48 73.5 72.8 73.7 84.01 84.04 84.76 82.9 81.6 82.6
22/08/2024 23:56:16 74.8 75.34 78.48 73.5 72.8 73.7 79.61 83.76 84.76 82.9 81.6 82.6
22/08/2024 23:56:17 72.75 74.64 78.48 73.5 72.8 73.7 81.87 82.32 84.76 82.9 81.6 82.6
22/08/2024 23:56:18 76.45 76.2 78.48 73.5 72.8 73.7 84.79 84.16 84.76 82.9 81.6 82.6
22/08/2024 23:56:19 75.82 76.71 78.48 73.5 72.8 73.7 83.04 84.08 84.76 83 81.6 82.6
22/08/2024 23:56:20 71.37 75.93 78.48 73.5 72.8 73.7 83.69 84.17 84.76 83 81.6 82.6
22/08/2024 23:56:21 74.59 74.82 78.48 73.5 72.8 73.7 83.71 84.17 84.76 83 81.6 82.6
22/08/2024 23:56:22 75.76 75.53 78.48 73.5 72.8 73.7 83.4 84.2 84.76 83 81.6 82.6
22/08/2024 23:56:23 75.42 76.2 78.48 73.5 72.8 73.7 82.65 84.06 84.76 83 81.6 82.6
22/08/2024 23:56:24 72.15 75.23 78.48 73.5 72.8 73.7 83.05 83.8 84.76 83 81.6 82.6
22/08/2024 23:56:25 73.79 73.76 78.48 73.5 72.8 73.7 82.38 83.34 84.76 83 81.6 82.6
22/08/2024 23:56:26 73.19 73.98 78.48 73.5 72.8 73.7 83.4 83.89 84.76 83 81.6 82.6
22/08/2024 23:56:27 76.82 76.04 78.48 73.5 72.8 73.7 82.15 83.72 84.76 83 81.6 82.6
22/08/2024 23:56:28 76.01 76.43 78.48 73.5 72.8 73.7 77.93 82.06 84.65 83 81.6 82.6
22/08/2024 23:56:29 73.11 75.66 78.48 73.5 72.8 73.7 84.86 83.49 84.62 83 81.6 82.6
22/08/2024 23:56:30 77.24 76.88 78.48 73.5 72.8 73.7 81.07 83.47 84.62 83 81.6 82.6
22/08/2024 23:56:31 73.43 75.94 78.48 73.5 72.8 73.7 83.51 83.21 84.62 83 81.6 82.6
22/08/2024 23:56:32 74.88 75.3 78.48 73.5 72.8 73.7 84.04 83.73 84.62 83 81.6 82.6
22/08/2024 23:56:33 73.13 74.38 78.48 73.5 72.8 73.7 79.15 83.69 84.62 83 81.6 82.6
22/08/2024 23:56:34 74.73 74.51 78.48 73.5 72.8 73.7 81.24 81.75 84.62 83 81.6 82.5
22/08/2024 23:56:35 73.9 74.62 78.48 73.5 72.8 73.7 83.09 82.83 84.62 83 81.6 82.5
22/08/2024 23:56:36 74.31 74.65 78.48 73.5 72.8 73.7 82.46 83.2 84.62 83 81.6 82.5
22/08/2024 23:56:37 74.22 74.71 77.56 73.5 72.9 73.6 82.09 83.31 84.62 83 81.6 82.5
22/08/2024 23:56:38 74.07 74.42 76.88 73.5 72.9 73.6 81.14 82.94 84.62 83 81.6 82.5
22/08/2024 23:56:39 75.35 75.18 76.88 73.5 72.9 73.6 78.18 81.45 84.62 83 81.6 82.5
22/08/2024 23:56:40 74.47 76.1 76.88 73.5 72.9 73.6 83.16 82.28 84.2 83 81.6 82.5
22/08/2024 23:56:41 73.29 74.28 76.88 73.5 72.9 73.6 81.77 83.42 84.2 83 81.6 82.5
22/08/2024 23:56:42 72.68 73.72 76.88 73.5 72.9 73.6 81.13 82.14 84.2 83 81.6 82.5
22/08/2024 23:56:43 73.76 73.57 76.88 73.5 72.9 73.6 83.79 83.06 84.2 83 81.6 82.5
22/08/2024 23:56:44 74.08 74.13 76.88 73.5 72.9 73.6 81.47 83.21 84.2 83 81.6 82.5
22/08/2024 23:56:45 73.04 74.01 76.88 73.5 72.9 73.6 81.41 82.77 84.2 83 81.6 82.5
22/08/2024 23:56:46 73.13 73.49 76.88 73.5 72.9 73.6 84.11 83.29 84.2 83 81.7 82.5
22/08/2024 23:56:47 73.47 73.81 76.88 73.4 72.9 73.6 80.15 83.4 84.2 82.9 81.7 82.5
22/08/2024 23:56:48 73.4 73.95 76.88 73.4 72.9 73.6 84.24 83.71 84.2 82.9 81.7 82.5
22/08/2024 23:56:49 73.18 73.28 76.88 73.4 72.9 73.6 81.62 83.21 84.2 82.9 81.7 82.5
22/08/2024 23:56:50 76.33 75.6 76.88 73.4 72.9 73.6 83.39 83.59 84.2 82.9 81.7 82.5
22/08/2024 23:56:51 74.53 75.87 76.88 73.4 72.9 73.6 83.72 83.86 84.2 82.9 81.7 82.5
22/08/2024 23:56:52 73.84 74.86 76.88 73.4 72.9 73.6 82.69 84.16 84.16 82.9 81.7 82.5
22/08/2024 23:56:53 75.12 74.93 76.88 73.3 72.9 73.6 82.06 82.91 84.16 82.9 81.7 82.5
22/08/2024 23:56:54 73.23 74.88 76.88 73.3 72.9 73.6 82.7 83.24 84.16 82.9 81.7 82.5
22/08/2024 23:56:55 75.62 75.16 76.88 73.3 72.9 73.6 83.56 83.89 84.16 82.9 81.7 82.5
22/08/2024 23:56:56 75.76 75.72 76.88 73.3 73 73.6 78.82 83.06 84.16 82.9 81.7 82.5
22/08/2024 23:56:57 72.01 75.35 76.88 73.3 73 73.6 82.06 82.32 84.16 82.9 81.7 82.5
22/08/2024 23:56:58 75.37 75.29 76.88 73.2 73 73.6 82.98 82.72 84.16 82.9 81.7 82.5
22/08/2024 23:56:59 74.74 75.91 76.88 73.3 73 73.6 82.37 83.31 84.16 82.9 81.7 82.5
22/08/2024 23:57:00 75.56 75.71 76.1 73.2 73 73.6 84.48 83.88 84.16 82.9 81.7 82.5
22/08/2024 23:57:01 75.07 75.54 76.1 73.2 73 73.6 78.2 83.86 84.16 82.9 81.7 82.5
22/08/2024 23:57:02 73.49 75.34 76.1 73.2 73 73.6 79.89 81.18 84.16 82.9 81.7 82.5
22/08/2024 23:57:03 73.21 74.3 76.1 73.2 73 73.6 84.46 83.66 84.16 82.9 81.7 82.5
22/08/2024 23:57:04 74.84 74.5 76.1 73.2 73 73.6 81.33 83.46 84.16 82.9 81.7 82.5
22/08/2024 23:57:05 74.24 74.88 76.1 73.2 73 73.6 84.19 83.93 84.16 82.9 81.7 82.5
22/08/2024 23:57:06 74.38 74.77 76.1 73.2 73 73.6 84.24 84.05 84.16 82.9 81.7 82.5
22/08/2024 23:57:07 75.01 74.8 76.1 73.3 73 73.6 82.16 83.87 84.16 82.9 81.8 82.5
22/08/2024 23:57:08 74.37 75.1 76.1 73.2 73 73.6 83.13 83.56 84.16 82.9 81.8 82.5
22/08/2024 23:57:09 73.75 74.55 76.1 73.2 73 73.6 83.29 83.65 84.16 82.9 81.8 82.5
22/08/2024 23:57:10 74.34 74.34 75.91 73.2 73 73.6 82.59 83.47 84.16 82.9 81.8 82.5
22/08/2024 23:57:11 73.8 74.31 75.91 73.2 73 73.6 81.16 83.3 84.16 82.9 81.8 82.5
22/08/2024 23:57:12 72.7 74.06 75.91 73.2 73 73.6 80.74 82.8 84.16 82.9 81.8 82.5
22/08/2024 23:57:13 71.92 73.31 75.91 73.2 73 73.6 75.21 80.88 84.16 82.9 81.8 82.5
22/08/2024 23:57:14 72.94 73.03 75.91 73.2 73 73.6 84.24 82.81 84.16 82.9 81.8 82.5
22/08/2024 23:57:15 74.72 74.37 75.91 73.2 73 73.6 80.19 83.24 84.16 82.9 81.8 82.5
22/08/2024 23:57:16 73.27 74.65 75.91 73.2 73.1 73.6 81.5 82.3 84.16 82.9 81.8 82.5
22/08/2024 23:57:17 73.27 73.69 75.91 73.2 73.1 73.6 84.38 83.47 84.16 82.9 81.8 82.5
22/08/2024 23:57:18 74.03 74.28 75.91 73.2 73.1 73.6 80.67 83.43 84.16 82.9 81.8 82.5
22/08/2024 23:57:19 73.18 74.41 75.91 73.2 73.1 73.6 80.18 81.57 84.16 82.9 81.8 82.5
22/08/2024 23:57:20 72.55 73.34 75.91 73.2 73.1 73.6 83.01 82.65 84.16 82.9 81.8 82.5
22/08/2024 23:57:21 73.88 73.69 75.91 73.2 73.1 73.6 78.92 82.67 84.16 82.9 81.8 82.5
22/08/2024 23:57:22 73.52 73.87 75.91 73.2 73.1 73.6 84.27 83.53 84.05 82.9 81.8 82.5
22/08/2024 23:57:23 73.66 74.01 75.91 73.2 73.1 73.6 81.55 83.35 84.05 82.9 81.8 82.5
22/08/2024 23:57:24 74.59 74.63 75.91 73.2 73.1 73.6 77.87 82.23 84.05 82.9 81.8 82.5
22/08/2024 23:57:25 72.74 74.73 75.91 73.2 73.1 73.6 81.16 81.24 84.05 82.9 81.8 82.5
22/08/2024 23:57:26 72.25 73.56 75.91 73.2 73.1 73.6 81.55 82.59 84.05 82.9 81.8 82.5
22/08/2024 23:57:27 73.32 73.33 75.91 73.2 73.1 73.6 82.35 82.7 84.05 82.9 81.8 82.5
22/08/2024 23:57:28 73.92 73.77 75.91 73.2 73.1 73.6 82.79 83.23 84.05 82.9 81.8 82.5
22/08/2024 23:57:29 73.86 73.96 75.71 73.2 73.1 73.6 82.54 83.3 84.05 82.9 81.8 82.5
22/08/2024 23:57:30 73.27 74.14 75.54 73.2 73.1 73.6 80.77 82.39 84.05 82.9 81.8 82.5
22/08/2024 23:57:31 73.97 73.76 75.34 73.2 73.1 73.6 83.74 83.14 84.05 82.9 81.8 82.5
22/08/2024 23:57:32 73.46 73.83 75.1 73.2 73.1 73.6 81.3 83.32 84.05 82.9 81.8 82.5
22/08/2024 23:57:33 76.07 76.04 76.04 73.2 73.1 73.6 83.12 83.62 84.05 82.9 81.9 82.5
22/08/2024 23:57:34 76.54 76.22 76.22 73.2 73.1 73.6 83.35 83.23 84.05 82.9 81.9 82.5
22/08/2024 23:57:35 75.32 76.08 76.22 73.2 73.1 73.6 78.16 82.93 84.05 82.9 81.9 82.5
22/08/2024 23:57:36 75.3 76.27 76.27 73.2 73.1 73.6 80.4 80.83 83.87 82.9 81.9 82.5
22/08/2024 23:57:37 73.21 75.17 76.27 73.2 73.1 73.6 82.98 82.83 83.65 82.9 81.9 82.5
22/08/2024 23:57:38 73.52 74.38 76.27 73.2 73.1 73.6 80.63 82.17 83.65 82.9 81.9 82.5
22/08/2024 23:57:39 72.71 74.04 76.27 73.2 73.2 73.6 84.05 83.41 83.62 82.9 81.9 82.5
22/08/2024 23:57:40 73.72 73.63 76.27 73.2 73.2 73.6 83.46 83.88 83.88 82.9 81.9 82.5
22/08/2024 23:57:41 71.76 73.46 76.27 73.2 73.2 73.6 75.95 83.43 83.88 82.9 81.9 82.5
22/08/2024 23:57:42 71.39 72.5 76.27 73.2 73.2 73.6 82.28 82.16 83.88 82.9 81.9 82.5
22/08/2024 23:57:43 72.83 72.93 76.27 73.2 73.2 73.6 83.11 83.08 83.88 82.9 81.9 82.5
22/08/2024 23:57:44 73.53 73.16 76.27 73.2 73.2 73.6 81.48 82.47 83.88 82.8 81.9 82.5
22/08/2024 23:57:45 73.2 73.36 76.27 73.2 73.2 73.6 82.13 83.27 83.88 82.8 81.9 82.5
22/08/2024 23:57:46 74.83 74.95 76.27 73.2 73.2 73.6 82.73 83.54 83.88 82.8 81.9 82.5
22/08/2024 23:57:47 77.77 77.15 77.15 73.2 73.2 73.6 80.3 81.74 83.88 82.8 81.9 82.5
22/08/2024 23:57:48 74.53 77.44 77.44 73.2 73.2 73.6 85.45 84.4 84.4 82.8 81.9 82.5
22/08/2024 23:57:49 74.2 76.11 77.44 73.2 73.2 73.6 79.34 84.41 84.41 82.8 81.9 82.5
22/08/2024 23:57:50 74.98 75 77.44 73.3 73.2 73.6 83.54 83.26 84.41 82.9 81.9 82.5
22/08/2024 23:57:51 72.6 75.02 77.44 73.2 73.2 73.6 85.06 84.48 84.48 82.9 81.9 82.5
22/08/2024 23:57:52 71.8 73.8 77.44 73.2 73.2 73.6 81.33 84.37 84.48 82.9 81.9 82.5
22/08/2024 23:57:53 73.43 73.52 77.44 73.2 73.2 73.6 82.77 83.37 84.48 82.8 81.9 82.5
22/08/2024 23:57:54 72.85 73.31 77.44 73.2 73.2 73.6 83.94 83.98 84.48 82.9 81.9 82.5
22/08/2024 23:57:55 72.6 72.97 77.44 73.2 73.2 73.6 82.02 83.85 84.48 82.9 81.9 82.5
22/08/2024 23:57:56 76.19 75.67 77.44 73.3 73.2 73.6 83.93 84.19 84.48 82.9 81.9 82.5
22/08/2024 23:57:57 74.63 75.23 77.44 73.3 73.2 73.6 81.8 83.79 84.48 82.9 82 82.5
22/08/2024 23:57:58 73.69 74.73 77.44 73.3 73.2 73.6 78.74 82.45 84.48 82.8 82 82.5
22/08/2024 23:57:59 70.06 74.28 77.44 73.3 73.2 73.6 82.4 82.12 84.48 82.8 82 82.5
22/08/2024 23:58:00 72.61 72.68 77.44 73.3 73.2 73.6 83.11 83.68 84.48 82.8 82 82.5
22/08/2024 23:58:01 75 74.49 77.44 73.3 73.2 73.6 83.18 83.6 84.48 82.8 82 82.5
22/08/2024 23:58:02 73.17 74.1 77.44 73.2 73.2 73.6 83.95 83.79 84.48 82.8 82 82.5
22/08/2024 23:58:03 73.25 73.81 77.44 73.2 73.2 73.6 83.54 84.51 84.51 82.9 82 82.5
22/08/2024 23:58:04 72.83 73.63 77.44 73.2 73.2 73.6 83.53 84.14 84.51 82.9 82 82.5
22/08/2024 23:58:05 72.94 73.64 77.44 73.2 73.2 73.6 84.97 84.5 84.51 82.9 82 82.5
22/08/2024 23:58:06 73.35 73.55 77.44 73.2 73.2 73.6 82.02 84.51 84.51 82.9 82 82.5
22/08/2024 23:58:07 72.62 73.37 77.44 73.2 73.3 73.6 83.36 83.68 84.51 82.9 82 82.5
22/08/2024 23:58:08 74.84 74.61 77.44 73.2 73.3 73.6 82.99 83.5 84.51 82.9 82 82.5
22/08/2024 23:58:09 73.13 74.78 77.44 73.2 73.2 73.6 78.44 83.16 84.51 82.8 82 82.5
22/08/2024 23:58:10 72.73 74.64 77.44 73.2 73.3 73.6 82.41 82.42 84.51 82.8 82 82.5
22/08/2024 23:58:11 71.96 72.86 77.44 73.2 73.3 73.6 83.6 83.98 84.51 82.9 82 82.5
22/08/2024 23:58:12 72.49 72.78 77.44 73.2 73.3 73.6 81.67 83.01 84.51 82.9 82 82.5
22/08/2024 23:58:13 72.6 72.8 77.44 73.2 73.2 73.6 83.26 83.47 84.51 82.9 82 82.5
22/08/2024 23:58:14 72.26 72.91 77.44 73.2 73.2 73.6 83.82 84.26 84.51 82.9 82 82.5
22/08/2024 23:58:15 70.57 72.29 77.44 73.2 73.2 73.6 77.5 83.48 84.51 82.9 82 82.5
22/08/2024 23:58:16 72.66 72.19 77.44 73.2 73.2 73.6 83.23 82.95 84.51 82.8 82 82.5
22/08/2024 23:58:17 73.88 73.58 77.44 73.2 73.2 73.6 83.59 83.72 84.51 82.9 82 82.5
22/08/2024 23:58:18 78.69 77.69 77.69 73.2 73.3 73.6 84.74 84.45 84.51 82.9 82 82.5
22/08/2024 23:58:19 74.35 77.67 77.69 73.3 73.3 73.6 84.46 84.85 84.85 82.9 82 82.5
22/08/2024 23:58:20 71.1 76 77.69 73.2 73.3 73.6 79.37 84.71 84.85 82.9 82 82.5
22/08/2024 23:58:21 72.81 73.66 77.69 73.2 73.3 73.6 77.31 81.84 84.85 82.8 82 82.4
22/08/2024 23:58:22 73.18 73.53 77.69 73.2 73.3 73.6 84.79 83.49 84.85 82.9 82.1 82.4
22/08/2024 23:58:23 73.63 74.2 77.69 73.2 73.3 73.6 77.87 83.31 84.85 82.9 82.1 82.4
22/08/2024 23:58:24 73.24 73.79 77.69 73.2 73.3 73.5 84.05 83.28 84.85 82.9 82.1 82.4
22/08/2024 23:58:25 72.84 73.21 77.69 73.2 73.3 73.5 84.24 84.01 84.85 82.9 82.1 82.4
22/08/2024 23:58:26 73.77 73.79 77.69 73.3 73.3 73.5 82.42 83.9 84.85 82.9 82.1 82.4
22/08/2024 23:58:27 76.74 76.14 77.69 73.3 73.3 73.5 84.86 84.56 84.85 82.9 82.1 82.4
22/08/2024 23:58:28 72.73 75.56 77.69 73.3 73.3 73.5 83.32 84.35 84.85 82.9 82.1 82.4
22/08/2024 23:58:29 74.03 74.44 77.69 73.3 73.3 73.5 81.98 83.77 84.85 82.9 82.1 82.4
22/08/2024 23:58:30 72.64 74.22 77.69 73.3 73.3 73.5 82.27 83.23 84.85 82.9 82.1 82.4
22/08/2024 23:58:31 76.72 76.61 77.69 73.3 73.3 73.5 83.37 84.06 84.85 82.9 82.1 82.4
22/08/2024 23:58:32 71.7 75.41 77.69 73.3 73.3 73.5 76.61 82.75 84.85 82.8 82.1 82.4
22/08/2024 23:58:33 73.31 73.85 77.69 73.3 73.3 73.5 83.33 82.63 84.85 82.8 82.1 82.4
22/08/2024 23:58:34 76.53 76.43 77.69 73.3 73.3 73.5 84.24 84.34 84.85 82.9 82.1 82.4
22/08/2024 23:58:35 73.82 75.47 77.69 73.3 73.3 73.5 82.16 83.53 84.85 82.9 82.1 82.4
22/08/2024 23:58:36 73.21 74.45 77.69 73.3 73.3 73.5 84.82 84.19 84.85 82.9 82.1 82.4
22/08/2024 23:58:37 72.4 73.6 77.69 73.3 73.3 73.5 82.47 84.15 84.85 82.9 82.1 82.4
22/08/2024 23:58:38 76.09 75.58 77.69 73.3 73.3 73.5 82.97 83.27 84.85 82.9 82.1 82.4
22/08/2024 23:58:39 72.25 75.27 77.69 73.3 73.3 73.5 84.32 84.19 84.85 82.9 82.1 82.4
22/08/2024 23:58:40 72.31 73.61 77.69 73.3 73.3 73.5 80.31 83.91 84.85 82.9 82.1 82.4
22/08/2024 23:58:41 74.06 74 77.69 73.3 73.3 73.5 84.26 83.46 84.85 82.9 82.1 82.4
22/08/2024 23:58:42 72.94 73.75 77.69 73.3 73.3 73.5 82.22 83.58 84.85 82.9 82.1 82.4
22/08/2024 23:58:43 72.29 72.97 77.69 73.3 73.3 73.5 80.27 82.5 84.85 82.9 82.1 82.4
22/08/2024 23:58:44 71.83 72.77 77.69 73.3 73.3 73.5 83.2 83.03 84.85 82.9 82.1 82.4
22/08/2024 23:58:45 72.25 72.49 77.69 73.3 73.3 73.5 82.89 83.9 84.85 82.9 82.1 82.4
22/08/2024 23:58:46 71.43 72.12 77.69 73.3 73.3 73.5 81.79 82.8 84.85 82.9 82.1 82.4
22/08/2024 23:58:47 71.19 71.73 77.69 73.3 73.3 73.5 83.89 83.98 84.85 82.9 82.1 82.4
22/08/2024 23:58:48 71.35 72.31 77.67 73.3 73.3 73.5 83.39 84.14 84.85 82.9 82.2 82.4
22/08/2024 23:58:49 71.86 71.85 76.61 73.3 73.3 73.5 81.5 83.22 84.71 82.9 82.2 82.4
22/08/2024 23:58:50 71.8 71.99 76.61 73.3 73.3 73.5 82.99 82.99 84.56 82.9 82.2 82.4
22/08/2024 23:58:51 71.76 72.09 76.61 73.3 73.3 73.5 82.52 83.51 84.56 82.9 82.2 82.4
22/08/2024 23:58:52 71.74 72.01 76.61 73.3 73.3 73.5 81.67 82.98 84.56 82.9 82.2 82.3
22/08/2024 23:58:53 70.68 71.87 76.61 73.2 73.3 73.5 84.57 83.81 84.56 82.9 82.2 82.3
22/08/2024 23:58:54 72.7 72.22 76.61 73.2 73.3 73.5 77.89 83.71 84.56 82.9 82.2 82.3
22/08/2024 23:58:55 73 72.99 76.61 73.2 73.3 73.5 80.73 81.48 84.56 82.8 82.2 82.3
22/08/2024 23:58:56 72.1 72.99 76.61 73.2 73.3 73.5 84.05 83.73 84.56 82.9 82.2 82.3
22/08/2024 23:58:57 71.2 72.84 76.61 73.2 73.3 73.5 77.31 83.18 84.35 82.9 82.2 82.3
22/08/2024 23:58:58 73.62 73.18 76.61 73.2 73.3 73.5 84 83.06 84.34 82.9 82.2 82.3
22/08/2024 23:58:59 78.07 77.21 77.21 73.3 73.4 73.5 85.27 84.78 84.78 82.9 82.2 82.3
22/08/2024 23:59:00 73.16 77.15 77.21 73.3 73.4 73.5 79.71 84.69 84.78 82.9 82.2 82.3
22/08/2024 23:59:01 73.45 75.38 77.21 73.3 73.4 73.5 82.33 82.77 84.78 82.9 82.2 82.3
22/08/2024 23:59:02 72.65 74 77.21 73.3 73.4 73.5 83.62 83.59 84.78 82.9 82.2 82.3
22/08/2024 23:59:03 73.57 74.33 77.21 73.3 73.4 73.5 82.03 83.21 84.78 82.9 82.2 82.3
22/08/2024 23:59:04 72.99 73.23 77.21 73.3 73.4 73.5 83.06 83.87 84.78 82.9 82.2 82.3
22/08/2024 23:59:05 72.7 73.59 77.21 73.3 73.4 73.5 82.21 83.9 84.78 82.9 82.2 82.3
22/08/2024 23:59:06 72.6 72.9 77.21 73.3 73.4 73.5 77.75 81.99 84.78 82.8 82.2 82.3
22/08/2024 23:59:07 73.62 73.72 77.21 73.3 73.4 73.5 84.46 83.28 84.78 82.9 82.2 82.3
22/08/2024 23:59:08 72.18 73.18 77.21 73.3 73.4 73.5 79.15 83.47 84.78 82.9 82.2 82.3
22/08/2024 23:59:09 72.51 72.68 77.21 73.3 73.4 73.5 81.65 82.27 84.78 82.9 82.2 82.3
22/08/2024 23:59:10 72.37 72.88 77.21 73.3 73.4 73.5 85.13 83.89 84.78 82.9 82.2 82.3
22/08/2024 23:59:11 72.96 73 77.21 73.3 73.4 73.5 81.59 84.05 84.78 82.9 82.2 82.3
22/08/2024 23:59:12 71.56 72.9 77.21 73.3 73.4 73.5 83.75 83.61 84.78 82.9 82.2 82.3
22/08/2024 23:59:13 72.45 72.45 77.21 73.3 73.4 73.5 83.51 83.66 84.78 82.9 82.2 82.3
22/08/2024 23:59:14 73.99 73.59 77.21 73.3 73.4 73.5 80.67 83.63 84.78 82.9 82.2 82.3
22/08/2024 23:59:15 75.23 74.79 77.21 73.3 73.4 73.5 84.44 83.9 84.78 82.9 82.3 82.3
22/08/2024 23:59:16 73.39 74.71 77.21 73.4 73.4 73.4 81.44 83.62 84.78 82.9 82.3 82.3
22/08/2024 23:59:17 72.36 73.72 77.21 73.4 73.4 73.4 78.69 82.3 84.78 82.8 82.3 82.3
22/08/2024 23:59:18 69.83 72.9 77.21 73.4 73.4 73.4 82.89 82.51 84.78 82.8 82.3 82.3
22/08/2024 23:59:19 71.9 72.06 77.21 73.4 73.4 73.4 82.31 83.74 84.78 82.8 82.3 82.3
22/08/2024 23:59:20 72.73 72.58 77.21 73.4 73.4 73.4 82.52 83.06 84.78 82.8 82.3 82.3
22/08/2024 23:59:21 72.85 72.98 77.21 73.4 73.4 73.4 83.56 83.91 84.78 82.8 82.3 82.3
22/08/2024 23:59:22 72.41 73.22 77.21 73.4 73.4 73.4 83.54 84.1 84.78 82.7 82.3 82.3
22/08/2024 23:59:23 71.65 73.49 77.21 73.4 73.4 73.4 79.96 83.29 84.78 82.7 82.3 82.3
22/08/2024 23:59:24 71.97 72.02 77.21 73.4 73.4 73.4 83.92 83.22 84.78 82.7 82.3 82.3
22/08/2024 23:59:25 72.09 72.18 77.21 73.4 73.4 73.4 82.11 83.35 84.78 82.6 82.3 82.3
22/08/2024 23:59:26 75.02 74.2 77.21 73.4 73.4 73.4 83.17 83.48 84.78 82.6 82.3 82.3
22/08/2024 23:59:27 75.02 74.97 77.21 73.4 73.4 73.4 83.89 83.99 84.78 82.6 82.3 82.3
22/08/2024 23:59:28 73.96 74.58 77.21 73.4 73.5 73.4 78.75 83.33 84.78 82.6 82.3 82.3
22/08/2024 23:59:29 70.27 74.51 77.15 73.4 73.5 73.4 80.83 81.54 84.69 82.6 82.3 82.3
22/08/2024 23:59:30 67.17 72.42 75.38 73.4 73.5 73.4 78.39 82.11 84.1 82.5 82.3 82.3
22/08/2024 23:59:31 72.17 71.58 74.97 73.4 73.5 73.4 81.38 80.97 84.1 82.5 82.3 82.3
22/08/2024 23:59:32 72.91 72.56 74.97 73.4 73.5 73.4 81.63 81.52 84.1 82.5 82.3 82.3
22/08/2024 23:59:33 71.39 72.48 74.97 73.4 73.5 73.4 81.33 81.93 84.1 82.5 82.3 82.3
22/08/2024 23:59:34 71.28 71.79 74.97 73.4 73.5 73.4 79.76 81.27 84.1 82.5 82.3 82.3
22/08/2024 23:59:35 70.65 71.64 74.97 73.4 73.5 73.4 80.48 80.9 84.1 82.5 82.3 82.3
22/08/2024 23:59:36 71.09 71.8 74.97 73.4 73.5 73.4 79.32 80.86 84.1 82.5 82.3 82.3
22/08/2024 23:59:37 71.98 72.08 74.97 73.4 73.5 73.4 77.98 79.8 84.1 82.5 82.3 82.3
22/08/2024 23:59:38 69.52 72.11 74.97 73.4 73.5 73.4 76.36 79.09 84.1 82.5 82.3 82.3
22/08/2024 23:59:39 70.91 70.85 74.97 73.4 73.5 73.4 82.55 81.82 84.1 82.5 82.3 82.3
22/08/2024 23:59:40 69.37 71.39 74.97 73.4 73.5 73.4 79.65 82.28 84.1 82.5 82.3 82.3
22/08/2024 23:59:41 69.57 70.44 74.97 73.4 73.5 73.4 82.13 82.44 84.1 82.5 82.3 82.3
22/08/2024 23:59:42 66.79 69.32 74.97 73.4 73.5 73.4 76.29 81.13 84.1 82.5 82.3 82.2
22/08/2024 23:59:43 70.51 70.04 74.97 73.4 73.5 73.4 81.24 80.82 84.1 82.6 82.3 82.2
22/08/2024 23:59:44 74.73 73.48 74.97 73.4 73.5 73.4 83.63 82.78 84.1 82.6 82.3 82.2
22/08/2024 23:59:45 74.54 74.58 74.97 73.4 73.5 73.4 82.88 83.21 84.1 82.6 82.3 82.2
22/08/2024 23:59:46 70.44 73.88 74.97 73.4 73.5 73.4 77.71 82.63 84.1 82.6 82.3 82.2
22/08/2024 23:59:47 73.39 73.31 74.97 73.4 73.5 73.4 81.78 81.47 84.1 82.6 82.3 82.2
22/08/2024 23:59:48 77 76.39 76.39 73.5 73.5 73.4 82.95 82.39 84.1 82.6 82.3 82.2
22/08/2024 23:59:49 72.06 76.35 76.39 73.5 73.5 73.4 79.61 82.33 84.1 82.5 82.4 82.2
22/08/2024 23:59:50 75.93 76.08 76.39 73.5 73.5 73.4 81.76 81.94 84.1 82.5 82.4 82.2
22/08/2024 23:59:51 71.95 75.64 76.39 73.5 73.5 73.4 79.13 81.85 84.1 82.5 82.4 82.2
22/08/2024 23:59:52 76.52 76.64 76.64 73.5 73.5 73.4 81.21 81.74 83.99 82.5 82.4 82.2
22/08/2024 23:59:53 73.96 75 76.64 73.5 73.5 73.4 85.26 84.12 84.12 82.5 82.4 82.2
22/08/2024 23:59:54 73.28 74.22 76.64 73.5 73.5 73.4 79.74 84.16 84.16 82.5 82.4 82.2
22/08/2024 23:59:55 75.58 76.18 76.64 73.6 73.5 73.4 82.93 83.75 84.16 82.6 82.4 82.2
22/08/2024 23:59:56 73.15 74.52 76.64 73.6 73.5 73.4 84.78 84 84.16 82.6 82.4 82.2
22/08/2024 23:59:57 75.47 75.46 76.64 73.6 73.5 73.4 81.36 83.58 84.16 82.6 82.4 82.2
22/08/2024 23:59:58 70.67 74.77 76.64 73.6 73.5 73.4 83.94 83.82 84.16 82.6 82.4 82.2
22/08/2024 23:59:59 72.45 72.72 76.64 73.6 73.5 73.4 82.96 83.37 84.16 82.6 82.4 82.2
23/08/2024 00:00:00 74.28 74.22 76.64 73.6 73.5 73.4 82.41 83.25 84.16 82.6 82.4 82.2
23/08/2024 00:00:01 74.77 74.97 76.64 73.6 73.5 73.4 83.73 84.04 84.16 82.6 82.4 82.2
23/08/2024 00:00:02 74 74.62 76.64 73.5 73.5 73.4 82.22 83.99 84.16 82.6 82.4 82.2
23/08/2024 00:00:03 73.57 74.51 76.64 73.6 73.5 73.4 76.95 82.54 84.16 82.6 82.4 82.2
23/08/2024 00:00:04 72.67 73.69 76.64 73.6 73.5 73.4 82.32 81.92 84.16 82.6 82.4 82.2
23/08/2024 00:00:05 73.22 73.48 76.64 73.6 73.5 73.4 82.69 83.56 84.16 82.6 82.4 82.2
23/08/2024 00:00:06 72.88 73.4 76.64 73.6 73.5 73.4 82.3 82.95 84.16 82.6 82.4 82.2
23/08/2024 00:00:07 72.67 73.17 76.64 73.6 73.5 73.4 82.7 83.24 84.16 82.6 82.4 82.2
23/08/2024 00:00:08 73.42 73.36 76.64 73.6 73.5 73.4 83.04 83.48 84.16 82.6 82.4 82.2
23/08/2024 00:00:09 73.72 73.84 76.64 73.6 73.5 73.4 77.92 82.27 84.16 82.5 82.4 82.2
23/08/2024 00:00:10 72.32 73.42 76.64 73.6 73.5 73.4 83.94 83.05 84.16 82.5 82.4 82.2
23/08/2024 00:00:11 74.03 73.77 76.64 73.6 73.5 73.3 81.03 83.3 84.16 82.5 82.4 82.2
23/08/2024 00:00:12 71.18 74.53 76.64 73.6 73.5 73.3 75.65 81.51 84.16 82.5 82.4 82.2
23/08/2024 00:00:13 73.55 74.06 76.64 73.6 73.5 73.3 77.87 78.92 84.16 82.5 82.4 82.2
23/08/2024 00:00:14 62.43 73.43 76.64 73.6 73.5 73.3 74.83 78.43 84.16 82.5 82.3 82.2
23/08/2024 00:00:15 61.82 69.72 76.64 73.6 73.5 73.3 75.04 76.67 84.16 82.5 82.3 82.2
23/08/2024 00:00:16 62.07 66.51 76.64 73.6 73.5 73.3 74.59 75.54 84.16 82.4 82.3 82.2
23/08/2024 00:00:17 62.73 64.32 76.64 73.6 73.5 73.3 75.12 75.32 84.16 82.4 82.3 82.2
23/08/2024 00:00:18 62.52 63.43 76.64 73.6 73.5 73.3 76.34 76.07 84.16 82.4 82.3 82.2
23/08/2024 00:00:19 64.93 64.56 76.64 73.6 73.5 73.3 78.09 77.92 84.16 82.4 82.3 82.2
23/08/2024 00:00:20 66.86 66.17 76.64 73.6 73.5 73.3 76.49 77.6 84.16 82.4 82.3 82.2
23/08/2024 00:00:21 78.07 77.61 77.61 73.6 73.5 73.3 81.51 81.24 84.16 82.4 82.3 82.2
23/08/2024 00:00:22 78.77 79.2 79.2 73.6 73.6 73.3 82.38 82.67 84.16 82.4 82.3 82.2
23/08/2024 00:00:23 79.77 81.56 81.56 73.7 73.6 73.3 83.41 84.76 84.76 82.4 82.3 82.2
23/08/2024 00:00:24 69.73 78.4 81.56 73.6 73.6 73.3 78.19 82.2 84.76 82.4 82.4 82.2
23/08/2024 00:00:25 68.93 75 81.56 73.6 73.6 73.3 76.73 80.09 84.76 82.4 82.3 82.2
23/08/2024 00:00:26 66.59 72.06 81.56 73.6 73.6 73.3 74.86 78.14 84.76 82.4 82.3 82.1
23/08/2024 00:00:27 66.29 69.54 81.56 73.6 73.5 73.3 75.49 76.36 84.76 82.3 82.3 82.1
23/08/2024 00:00:28 66.44 67.82 81.56 73.6 73.5 73.3 74.67 75.8 84.76 82.3 82.3 82.1
23/08/2024 00:00:29 66.56 67.76 81.56 73.6 73.5 73.3 75.61 75.79 84.76 82.3 82.3 82.1
23/08/2024 00:00:30 68.07 67.99 81.56 73.6 73.5 73.3 75.73 75.87 84.76 82.3 82.3 82.1
23/08/2024 00:00:31 63.94 67.72 81.56 73.6 73.5 73.3 74.71 75.91 84.76 82.3 82.3 82.1
23/08/2024 00:00:32 61.56 65.68 81.56 73.6 73.5 73.3 73.32 75.01 84.76 82.3 82.3 82.1
23/08/2024 00:00:33 61.9 63.6 81.56 73.6 73.5 73.3 74.29 74.3 84.76 82.3 82.3 82.1
23/08/2024 00:00:34 67.13 66.91 81.56 73.5 73.5 73.3 74.48 74.72 84.76 82.3 82.3 82.1
23/08/2024 00:00:35 60.91 65.88 81.56 73.5 73.5 73.3 74.49 74.6 84.76 82.3 82.3 82.1
23/08/2024 00:00:36 60.81 63.48 81.56 73.5 73.5 73.3 73.43 74.5 84.76 82.2 82.3 82.1
23/08/2024 00:00:37 62.1 62.35 81.56 73.5 73.5 73.3 73.42 74.01 84.76 82.2 82.3 82.1
23/08/2024 00:00:38 60.37 62.35 81.56 73.5 73.5 73.3 73.52 73.8 84.76 82.2 82.3 82.1
23/08/2024 00:00:39 60.33 61.28 81.56 73.5 73.5 73.3 73.67 73.86 84.76 82.2 82.3 82.1
23/08/2024 00:00:40 62.04 61.92 81.56 73.5 73.5 73.3 74.56 74.27 84.76 82.2 82.3 82.1
23/08/2024 00:00:41 65.37 65 81.56 73.5 73.5 73.3 77.11 76.25 84.76 82.2 82.3 82.1
23/08/2024 00:00:42 63.97 64.39 81.56 73.4 73.5 73.3 74.98 75.92 84.76 82.2 82.3 82.1
23/08/2024 00:00:43 61.46 64.26 81.56 73.4 73.5 73.3 73.99 75.56 84.76 82.1 82.3 82.1
23/08/2024 00:00:44 61.03 62.63 81.56 73.4 73.4 73.3 73.56 74.69 84.76 82.1 82.3 82.1
23/08/2024 00:00:45 59.35 61.59 81.56 73.4 73.4 73.3 73.22 74.06 84.76 82.1 82.3 82.1
23/08/2024 00:00:46 59.47 60.32 81.56 73.4 73.4 73.3 73.65 73.82 84.76 82.1 82.3 82.1
23/08/2024 00:00:47 59.92 60.02 81.56 73.4 73.4 73.3 73.52 73.73 84.76 82.1 82.3 82.1
23/08/2024 00:00:48 62.63 62.13 81.56 73.4 73.4 73.3 74.72 74.52 84.76 82.1 82.3 82.1
23/08/2024 00:00:49 61.85 62.25 81.56 73.4 73.4 73.3 74.02 74.61 84.76 82.1 82.3 82.1
23/08/2024 00:00:50 61.49 61.89 81.56 73.4 73.4 73.3 74.22 74.55 84.76 82.1 82.3 82.1
23/08/2024 00:00:51 61.87 61.86 81.56 73.3 73.4 73.3 74.71 74.6 84.76 82 82.3 82.1
23/08/2024 00:00:52 61.32 61.99 81.56 73.3 73.4 73.3 75 74.99 84.76 82 82.3 82.1
23/08/2024 00:00:53 59.44 61.32 78.4 73.3 73.4 73.3 74.1 74.9 82.2 82 82.3 82.1
23/08/2024 00:00:54 61.45 61.32 75 73.3 73.3 73.3 72.9 74.35 80.09 82 82.3 82.1
23/08/2024 00:00:55 63.58 63.05 72.06 73.3 73.3 73.3 74.23 74.15 78.14 82 82.3 82.1
23/08/2024 00:00:56 61.4 62.58 69.54 73.3 73.3 73.3 73.84 74.11 76.36 82 82.2 82.1
23/08/2024 00:00:57 60.44 61.84 67.99 73.3 73.3 73.3 74.5 74.35 76.25 82 82.2 82.1
23/08/2024 00:00:58 70.68 69.9 69.9 73.3 73.3 73.3 81.95 81.15 81.15 81.9 82.2 82
23/08/2024 00:00:59 60.64 69.54 69.9 73.2 73.3 73.2 74.81 80.9 81.15 81.9 82.2 82
23/08/2024 00:01:00 58.69 66.04 69.9 73.2 73.3 73.2 73.01 78.02 81.15 81.9 82.2 82
23/08/2024 00:01:01 58.79 62.96 69.9 73.2 73.3 73.2 73.24 75.58 81.15 81.9 82.2 82
23/08/2024 00:01:02 63.41 63.4 69.9 73.2 73.3 73.2 75.48 75.51 81.15 81.9 82.2 82
23/08/2024 00:01:03 60.27 63.29 69.9 73.2 73.3 73.2 74.98 75.64 81.15 81.9 82.2 82
23/08/2024 00:01:04 59.59 61.76 69.9 73.2 73.3 73.2 73.87 75.14 81.15 81.8 82.2 82
23/08/2024 00:01:05 69.28 68.56 69.9 73.2 73.3 73.2 81.44 80.67 81.15 81.8 82.2 82
23/08/2024 00:01:06 60.94 68.25 69.9 73.2 73.3 73.2 74.33 80.54 81.15 81.8 82.2 82
23/08/2024 00:01:07 58.42 65 69.9 73.1 73.3 73.2 73.1 77.61 81.15 81.8 82.2 82
23/08/2024 00:01:08 58.25 62.14 69.9 73.1 73.3 73.2 73.84 75.52 81.15 81.8 82.2 82
23/08/2024 00:01:09 58.4 60.15 69.9 73.1 73.3 73.2 73.64 74.69 81.15 81.8 82.2 82
23/08/2024 00:01:10 58.84 59.16 69.9 73 73.3 73.2 73.2 74.17 81.15 81.8 82.2 82
23/08/2024 00:01:11 58.71 59.02 69.9 73 73.3 73.2 73.41 73.67 81.15 81.8 82.2 82
23/08/2024 00:01:12 58.19 58.8 69.9 73 73.3 73.2 73.32 73.73 81.15 81.7 82.2 82
23/08/2024 00:01:13 58.27 58.56 69.9 73 73.3 73.2 73.15 73.55 81.15 81.7 82.2 82
23/08/2024 00:01:14 58.42 58.52 69.9 73 73.3 73.2 72.56 73.21 81.15 81.7 82.2 82
23/08/2024 00:01:15 57.83 58.4 69.9 73 73.2 73.2 72.21 73 81.15 81.7 82.2 82
23/08/2024 00:01:16 57.93 58.18 69.9 72.9 73.2 73.2 72.2 72.81 81.15 81.7 82.2 82
23/08/2024 00:01:17 57.82 58 69.9 72.9 73.2 73.2 72.81 72.8 81.15 81.6 82.2 81.9
23/08/2024 00:01:18 58.06 58.02 69.9 72.9 73.2 73.2 72.84 72.82 81.15 81.6 82.1 81.9
23/08/2024 00:01:19 59.35 58.95 69.9 72.9 73.2 73.2 73.15 73.21 81.15 81.6 82.1 81.9
23/08/2024 00:01:20 61.74 61.43 69.9 72.9 73.2 73.2 73.77 73.63 81.15 81.6 82.1 81.9
23/08/2024 00:01:21 61.27 61.72 69.9 72.8 73.2 73.2 73.19 73.76 81.15 81.6 82.1 81.9
23/08/2024 00:01:22 58.85 61.72 69.9 72.8 73.2 73.2 73.12 73.52 81.15 81.5 82.1 81.9
23/08/2024 00:01:23 60.11 60.55 69.9 72.8 73.2 73.2 73.83 73.99 81.15 81.5 82.1 81.9
23/08/2024 00:01:24 58.17 60.03 69.9 72.8 73.2 73.2 73.53 73.64 81.15 81.5 82.1 81.9
23/08/2024 00:01:25 58.15 58.95 69.9 72.8 73.2 73.2 73.1 73.61 81.15 81.5 82.1 81.9
23/08/2024 00:01:26 58.43 58.55 69.9 72.7 73.2 73.2 72.77 73.3 81.15 81.5 82.1 81.9
23/08/2024 00:01:27 60.69 60.34 69.9 72.7 73.2 73.2 73.25 73.36 81.15 81.5 82.1 81.9
23/08/2024 00:01:28 59.26 60.4 69.54 72.7 73.2 73.2 73.06 73.51 80.9 81.4 82.1 81.9
23/08/2024 00:01:29 58.4 59.59 68.56 72.7 73.2 73.2 72.86 73.35 80.67 81.4 82.1 81.9
23/08/2024 00:01:30 58.36 58.87 68.56 72.6 73.2 73.2 73.77 73.63 80.67 81.4 82.1 81.9
23/08/2024 00:01:31 58.42 58.54 68.56 72.6 73.2 73.2 73.9 73.88 80.67 81.4 82.1 81.9
23/08/2024 00:01:32 58.58 58.62 68.56 72.6 73.2 73.2 73.74 73.9 80.67 81.4 82.1 81.9
23/08/2024 00:01:33 58.33 58.54 68.56 72.6 73.2 73.2 73.14 73.96 80.67 81.4 82.1 81.9
23/08/2024 00:01:34 58.94 58.79 68.56 72.5 73.2 73.1 74.51 74.38 80.67 81.3 82 81.9
23/08/2024 00:01:35 58.99 58.98 68.25 72.5 73.1 73.1 75.91 75.58 80.54 81.3 82 81.9
23/08/2024 00:01:36 58.8 58.96 65 72.5 73.1 73.1 79.83 79.15 79.15 81.3 82 81.9
23/08/2024 00:01:37 58.18 58.81 62.14 72.5 73.1 73.1 77.09 79.32 79.32 81.3 82 81.9
23/08/2024 00:01:38 58.31 58.47 61.72 72.4 73.1 73.1 75.43 77.89 79.32 81.3 82 81.9
23/08/2024 00:01:39 59.02 58.86 61.72 72.4 73.1 73.1 79.66 79.23 79.32 81.3 82 81.9
23/08/2024 00:01:40 59.21 59.14 61.72 72.4 73.1 73.1 77.16 78.64 79.32 81.3 82 81.9
23/08/2024 00:01:41 60.37 59.94 61.72 72.4 73.1 73.1 78.8 78.54 79.32 81.3 82 81.9
23/08/2024 00:01:42 58.97 59.92 61.72 72.4 73.1 73.1 76.47 78.7 79.32 81.3 82 81.9
23/08/2024 00:01:43 59.1 59.36 61.72 72.3 73.1 73.1 75.11 77.11 79.32 81.2 82 81.9
23/08/2024 00:01:44 57.95 59.18 61.72 72.3 73.1 73.1 73.57 75.95 79.32 81.2 82 81.9
23/08/2024 00:01:45 57.62 58.42 61.72 72.3 73.1 73.1 73.96 74.68 79.32 81.2 82 81.9
23/08/2024 00:01:46 57.98 58.13 61.72 72.3 73.1 73.1 73.13 74.39 79.32 81.2 82 81.9
23/08/2024 00:01:47 58.3 58.23 61.72 72.3 73.1 73.1 73.76 73.8 79.32 81.2 82 81.9
23/08/2024 00:01:48 58.32 58.31 61.72 72.3 73.1 73.1 73.11 73.8 79.32 81.2 82 81.9
23/08/2024 00:01:49 58.12 58.31 61.72 72.2 73.1 73.1 73.13 73.45 79.32 81.1 82 81.9
23/08/2024 00:01:50 57.94 58.26 61.72 72.2 73.1 73.1 72.5 73.1 79.32 81.1 82 81.9
23/08/2024 00:01:51 58.02 58.16 61.72 72.2 73.1 73.1 72.56 72.79 79.32 81.1 82 81.9
23/08/2024 00:01:52 57.97 58.1 60.55 72.2 73.1 73.1 72.51 72.77 79.32 81.1 82 81.9
23/08/2024 00:01:53 57.63 57.96 60.4 72.1 73.1 73.1 72.67 72.88 79.32 81.1 82 81.9
23/08/2024 00:01:54 57.69 57.81 60.4 72.1 73.1 73.1 71.14 72.63 79.32 81 82 81.8
23/08/2024 00:01:55 57.67 57.85 60.4 72.1 73.1 73.1 71.88 72.2 79.32 81 82 81.8
23/08/2024 00:01:56 58.13 57.95 60.4 72 73.1 73.1 72.87 72.63 79.32 81 82 81.8
23/08/2024 00:01:57 58.21 58.2 60.4 72 73.1 73.1 72.58 72.63 79.32 81 82 81.8
23/08/2024 00:01:58 58.28 58.29 59.94 72 73 73.1 72.34 72.56 79.32 81 82 81.8
23/08/2024 00:01:59 58.61 58.53 59.94 72 73 73.1 72.92 72.86 79.32 81 82 81.8
23/08/2024 00:02:00 58.25 58.49 59.94 71.9 73 73.1 72.5 72.94 79.32 80.9 82 81.8
23/08/2024 00:02:01 58.12 58.39 59.94 71.9 73 73.1 72.74 73.02 79.32 80.9 82 81.8
23/08/2024 00:02:02 58.15 58.31 59.94 71.9 73 73.1 72.34 72.77 79.32 80.9 82 81.8
23/08/2024 00:02:03 58.23 58.24 59.94 71.9 73 73.1 72.85 72.84 79.32 80.9 82 81.8
23/08/2024 00:02:04 58.19 58.29 59.94 71.8 73 73.1 72.91 72.9 79.32 80.9 82 81.8
23/08/2024 00:02:05 57.91 58.17 59.94 71.8 73 73.1 72.15 72.79 79.32 80.8 82 81.8
23/08/2024 00:02:06 57.95 58.16 59.94 71.8 73 73.1 72.9 73.18 79.32 80.8 82 81.8
23/08/2024 00:02:07 57.53 57.95 59.94 71.8 73 73.1 71.84 72.65 79.23 80.8 81.9 81.8
23/08/2024 00:02:08 57.79 57.86 59.94 71.7 73 73.1 72.17 72.23 79.23 80.8 81.9 81.8
23/08/2024 00:02:09 57.79 57.91 59.94 71.7 73 73.1 72.14 72.41 78.7 80.7 81.9 81.8
23/08/2024 00:02:10 57.97 57.95 59.94 71.7 73 73.1 72.29 72.32 78.7 80.7 81.9 81.8
23/08/2024 00:02:11 57.87 57.98 59.92 71.7 73 73.1 72.79 72.69 78.7 80.7 81.9 81.8
23/08/2024 00:02:12 57.7 57.88 59.36 71.6 73 73.1 72.24 72.66 77.11 80.7 81.9 81.8
23/08/2024 00:02:13 58.08 58.05 59.18 71.6 73 73.1 72.25 72.47 75.95 80.7 81.9 81.7
23/08/2024 00:02:14 57.71 58 58.53 71.6 73 73.1 72.08 72.51 74.68 80.7 81.9 81.7
23/08/2024 00:02:15 57.74 57.89 58.53 71.6 73 73.1 72.26 72.45 74.39 80.6 81.9 81.7
23/08/2024 00:02:16 57.95 57.95 58.53 71.6 73 73.1 72.85 72.78 73.8 80.6 81.9 81.7
23/08/2024 00:02:17 58.11 58.11 58.53 71.5 72.9 73 72.64 72.85 73.8 80.6 81.9 81.7
23/08/2024 00:02:18 57.92 58.16 58.53 71.5 72.9 73 73.06 73.07 73.45 80.6 81.9 81.7
23/08/2024 00:02:19 57.89 58.12 58.53 71.5 72.9 73 72.67 73.34 73.34 80.6 81.9 81.7
23/08/2024 00:02:20 58.15 58.1 58.53 71.5 72.9 73 72.15 72.93 73.34 80.6 81.9 81.7
23/08/2024 00:02:21 57.99 58.17 58.53 71.5 72.9 73 72.36 72.67 73.34 80.5 81.9 81.7
23/08/2024 00:02:22 58.28 58.24 58.53 71.4 72.9 73 72.54 72.74 73.34 80.5 81.9 81.7
23/08/2024 00:02:23 58.31 58.33 58.53 71.4 72.9 73 73.46 73.3 73.34 80.5 81.9 81.7
23/08/2024 00:02:24 57.91 58.26 58.53 71.4 72.9 73 72.94 73.12 73.34 80.5 81.9 81.7
23/08/2024 00:02:25 57.74 58.05 58.53 71.4 72.9 73 72.35 73.1 73.34 80.5 81.9 81.7
23/08/2024 00:02:26 57.77 58 58.53 71.3 72.9 73 72.19 72.77 73.34 80.5 81.9 81.7
23/08/2024 00:02:27 57.84 57.9 58.53 71.3 72.9 73 72.28 72.69 73.34 80.4 81.9 81.7
23/08/2024 00:02:28 57.77 57.99 58.53 71.3 72.9 73 72.74 72.93 73.34 80.4 81.9 81.7
23/08/2024 00:02:29 57.58 57.8 58.49 71.3 72.9 73 72.36 72.54 73.34 80.4 81.9 81.7
23/08/2024 00:02:30 57.52 57.65 58.39 71.2 72.9 73 72.19 72.51 73.34 80.4 81.9 81.7
23/08/2024 00:02:31 57.58 57.75 58.33 71.2 72.9 73 72.36 72.49 73.34 80.4 81.9 81.7
23/08/2024 00:02:32 57.79 57.77 58.33 71.2 72.9 73 72.22 72.5 73.34 80.3 81.9 81.7
23/08/2024 00:02:33 57.4 57.75 58.33 71.2 72.9 73 71.66 72.4 73.34 80.3 81.8 81.7
23/08/2024 00:02:34 57.85 57.81 58.33 71.1 72.9 73 72.2 72.3 73.34 80.3 81.8 81.7
23/08/2024 00:02:35 57.68 57.84 58.33 71.1 72.9 73 72.34 72.48 73.34 80.3 81.8 81.7
23/08/2024 00:02:36 58.05 57.97 58.33 71 72.9 73 72.46 72.58 73.34 80.3 81.8 81.7
23/08/2024 00:02:37 57.62 58.01 58.33 71 72.9 73 72.49 72.57 73.34 80.2 81.8 81.6
23/08/2024 00:02:38 57.77 57.78 58.33 71 72.9 73 71.99 72.52 73.34 80.2 81.8 81.6
23/08/2024 00:02:39 57.48 57.77 58.33 71 72.9 73 71.52 72.33 73.34 80.2 81.8 81.6
23/08/2024 00:02:40 57.81 57.8 58.33 70.9 72.9 73 71.83 72.15 73.34 80.2 81.8 81.6
23/08/2024 00:02:41 57.44 57.71 58.33 70.9 72.8 73 71.72 72.19 73.34 80.2 81.8 81.6
23/08/2024 00:02:42 57.83 57.78 58.33 70.9 72.8 73 71.85 72.08 73.34 80.1 81.8 81.6
23/08/2024 00:02:43 57.52 57.77 58.33 70.9 72.8 73 72.14 72.03 73.34 80.1 81.8 81.6
23/08/2024 00:02:44 57.74 57.76 58.33 70.9 72.8 73 72.04 72.1 73.34 80.1 81.8 81.6
23/08/2024 00:02:45 57.64 57.76 58.33 70.8 72.8 73 72.08 72.2 73.34 80.1 81.8 81.6
23/08/2024 00:02:46 57.46 57.7 58.33 70.8 72.8 73 71.69 72.23 73.34 80.1 81.8 81.6
23/08/2024 00:02:47 57.48 57.62 58.33 70.7 72.8 73 71.53 72.12 73.34 80 81.8 81.6
23/08/2024 00:02:48 57.89 57.89 58.33 70.7 72.8 73 71.74 71.88 73.34 80 81.8 81.6
23/08/2024 00:02:49 57.46 57.71 58.33 70.7 72.8 73 71.75 72.03 73.3 80 81.8 81.6
23/08/2024 00:02:50 57.8 57.8 58.33 70.6 72.8 73 72.45 72.3 73.3 80 81.8 81.6
23/08/2024 00:02:51 57.81 57.81 58.33 70.6 72.8 73 72.03 72.26 73.3 79.9 81.8 81.6
23/08/2024 00:02:52 57.56 57.82 58.33 70.6 72.8 73 71.8 72.14 73.3 79.9 81.8 81.6
23/08/2024 00:02:53 57.41 57.73 58.26 70.5 72.8 72.9 72.71 72.67 73.12 79.9 81.8 81.6
23/08/2024 00:02:54 57.5 57.56 58.05 70.5 72.8 72.9 72.62 72.87 73.1 79.8 81.8 81.6
23/08/2024 00:02:55 57.82 57.73 58.01 70.5 72.8 72.9 72 72.78 72.93 79.8 81.7 81.6
23/08/2024 00:02:56 57.71 57.84 58.01 70.4 72.8 72.9 72.11 72.37 72.93 79.8 81.7 81.6
23/08/2024 00:02:57 57.79 57.84 58.01 70.4 72.8 72.9 74.2 73.82 73.82 79.8 81.7 81.6
23/08/2024 00:02:58 57.6 57.8 58.01 70.4 72.8 72.9 72.46 73.38 73.82 79.7 81.7 81.6
23/08/2024 00:02:59 57.69 57.72 58.01 70.4 72.8 72.9 71.96 72.87 73.82 79.7 81.7 81.5
23/08/2024 00:03:00 57.97 57.89 58.01 70.3 72.7 72.9 72.29 72.49 73.82 79.7 81.7 81.5
23/08/2024 00:03:01 57.71 57.89 58.01 70.3 72.7 72.9 71.86 72.58 73.82 79.7 81.7 81.5
23/08/2024 00:03:02 57.85 57.88 58.01 70.3 72.7 72.9 72.02 72.35 73.82 79.6 81.7 81.5
23/08/2024 00:03:03 57.97 58 58.01 70.2 72.7 72.9 72.77 72.8 73.82 79.6 81.7 81.5
23/08/2024 00:03:04 58.32 58.22 58.22 70.2 72.7 72.9 73.46 73.25 73.82 79.6 81.7 81.5
23/08/2024 00:03:05 58.38 58.36 58.36 70.2 72.7 72.9 74.81 74.46 74.46 79.5 81.7 81.5
23/08/2024 00:03:06 58.78 58.67 58.67 70.2 72.7 72.9 74.29 74.61 74.61 79.5 81.7 81.5
23/08/2024 00:03:07 58.62 58.76 58.76 70.1 72.7 72.9 72.97 74.58 74.61 79.5 81.7 81.5
23/08/2024 00:03:08 58.32 58.63 58.76 70.1 72.7 72.9 72.95 73.73 74.61 79.4 81.7 81.5
23/08/2024 00:03:09 57.95 58.42 58.76 70.1 72.7 72.9 72.69 73.44 74.61 79.4 81.7 81.5
23/08/2024 00:03:10 57.77 58.24 58.76 70 72.7 72.9 72.31 72.93 74.61 79.4 81.7 81.5
23/08/2024 00:03:11 58.11 58.06 58.76 70 72.7 72.9 72.68 72.69 74.61 79.4 81.7 81.5
23/08/2024 00:03:12 58.15 58.22 58.76 70 72.7 72.9 72.31 72.59 74.61 79.3 81.7 81.5
23/08/2024 00:03:13 57.94 58.1 58.76 70 72.7 72.9 72 72.56 74.61 79.3 81.7 81.5
23/08/2024 00:03:14 58.87 58.63 58.76 70 72.7 72.9 72.2 72.34 74.61 79.3 81.7 81.5
23/08/2024 00:03:15 60.72 60.18 60.18 69.9 72.7 72.9 72.43 72.62 74.61 79.3 81.7 81.5
23/08/2024 00:03:16 62.15 61.51 61.51 69.9 72.7 72.9 73.26 73.03 74.61 79.2 81.7 81.5
23/08/2024 00:03:17 59.34 61.41 61.51 69.9 72.7 72.9 72.68 73.11 74.61 79.2 81.7 81.5
23/08/2024 00:03:18 57.97 60.16 61.51 69.8 72.6 72.9 72.48 72.76 74.61 79.1 81.7 81.5
23/08/2024 00:03:19 58.18 58.95 61.51 69.7 72.6 72.9 72.75 72.87 74.61 79.1 81.7 81.4
23/08/2024 00:03:20 58.07 58.48 61.51 69.7 72.6 72.9 72.39 72.77 74.61 79.1 81.7 81.4
23/08/2024 00:03:21 57.82 58.24 61.51 69.7 72.6 72.9 72.15 72.74 74.61 79.1 81.7 81.4
23/08/2024 00:03:22 58.05 58.2 61.51 69.6 72.6 72.9 72.71 72.74 74.61 79 81.6 81.4
23/08/2024 00:03:23 57.73 57.99 61.51 69.6 72.6 72.9 72.23 72.57 74.61 79 81.6 81.4
23/08/2024 00:03:24 57.78 57.92 61.51 69.6 72.6 72.9 72.49 72.78 74.61 79 81.6 81.4
23/08/2024 00:03:25 57.84 57.94 61.51 69.5 72.6 72.9 72.66 72.69 74.61 78.9 81.6 81.4
23/08/2024 00:03:26 57.64 57.9 61.51 69.5 72.6 72.9 72.71 72.83 74.61 78.9 81.6 81.4
23/08/2024 00:03:27 57.54 57.72 61.51 69.4 72.6 72.9 72.34 72.79 74.61 78.8 81.6 81.4
23/08/2024 00:03:28 58.01 57.9 61.51 69.4 72.5 72.9 72.33 72.71 74.61 78.8 81.6 81.4
23/08/2024 00:03:29 57.88 57.98 61.51 69.4 72.5 72.9 71.93 72.48 74.61 78.8 81.6 81.4
23/08/2024 00:03:30 57.64 57.9 61.51 69.3 72.5 72.9 72.16 72.49 74.61 78.8 81.6 81.4
23/08/2024 00:03:31 57.75 57.79 61.51 69.3 72.5 72.9 72.24 72.27 74.61 78.7 81.6 81.4
23/08/2024 00:03:32 57.71 57.79 61.51 69.2 72.5 72.9 72.61 72.48 74.61 78.7 81.6 81.4
23/08/2024 00:03:33 57.88 57.87 61.51 69.2 72.5 72.8 72.64 72.81 74.61 78.7 81.6 81.4
23/08/2024 00:03:34 57.57 57.87 61.51 69.1 72.5 72.8 71.59 72.71 74.61 78.6 81.6 81.4
23/08/2024 00:03:35 57.74 57.78 61.51 69.1 72.5 72.8 72.02 72.26 74.61 78.6 81.6 81.4
23/08/2024 00:03:36 58.25 58.08 61.51 69 72.4 72.8 72 72.23 74.58 78.5 81.6 81.4
23/08/2024 00:03:37 57.74 58.11 61.51 69 72.4 72.8 72.25 72.57 73.73 78.5 81.6 81.4
23/08/2024 00:03:38 57.77 57.91 61.51 68.9 72.4 72.8 72.6 72.51 73.44 78.5 81.6 81.3
23/08/2024 00:03:39 57.94 57.94 61.51 68.9 72.4 72.8 72.17 72.41 73.11 78.4 81.5 81.3
23/08/2024 00:03:40 57.74 57.9 61.51 68.9 72.4 72.8 72.65 72.57 73.11 78.4 81.5 81.3
23/08/2024 00:03:41 57.77 57.83 61.51 68.8 72.4 72.8 72.91 72.99 73.11 78.3 81.5 81.3
23/08/2024 00:03:42 57.79 57.93 61.51 68.8 72.4 72.8 72.22 72.88 73.11 78.3 81.5 81.3
23/08/2024 00:03:43 58.15 58.05 61.51 68.8 72.4 72.8 72.97 72.86 73.11 78.3 81.5 81.3
23/08/2024 00:03:44 58.26 58.23 61.51 68.7 72.4 72.8 73.67 73.6 73.6 78.3 81.5 81.3
23/08/2024 00:03:45 58 58.17 61.51 68.7 72.4 72.8 72.73 73.28 73.6 78.2 81.5 81.3
23/08/2024 00:03:46 57.94 58.15 61.41 68.7 72.4 72.8 73.29 73.25 73.6 78.2 81.5 81.3
23/08/2024 00:03:47 57.55 57.96 60.16 68.6 72.4 72.8 72.16 73.1 73.6 78.1 81.5 81.3
23/08/2024 00:03:48 57.54 57.76 58.95 68.6 72.4 72.8 72.57 72.71 73.6 78.1 81.5 81.3
23/08/2024 00:03:49 58.13 58 58.48 68.6 72.4 72.8 72.17 72.89 73.6 78.1 81.5 81.3
23/08/2024 00:03:50 57.55 57.95 58.24 68.6 72.4 72.8 71.64 72.53 73.6 78 81.5 81.3
23/08/2024 00:03:51 57.67 57.8 58.23 68.5 72.4 72.8 72.1 72.18 73.6 78 81.5 81.3
23/08/2024 00:03:52 57.75 57.78 58.23 68.5 72.3 72.8 72.68 72.52 73.6 78 81.5 81.3
23/08/2024 00:03:53 57.58 57.77 58.23 68.5 72.3 72.8 72.39 72.57 73.6 77.9 81.5 81.3
23/08/2024 00:03:54 57.49 57.67 58.23 68.4 72.3 72.8 72 72.37 73.6 77.9 81.5 81.3
23/08/2024 00:03:55 57.43 57.65 58.23 68.4 72.3 72.8 71.62 72.33 73.6 77.9 81.5 81.3
23/08/2024 00:03:56 57.57 57.56 58.23 68.4 72.3 72.8 71.7 72.1 73.6 77.8 81.5 81.3
23/08/2024 00:03:57 57.83 57.77 58.23 68.3 72.3 72.8 72.44 72.3 73.6 77.8 81.5 81.3
23/08/2024 00:03:58 57.71 57.93 58.23 68.3 72.3 72.8 72.24 72.57 73.6 77.7 81.4 81.3
23/08/2024 00:03:59 57.77 57.78 58.23 68.2 72.3 72.8 72.26 72.38 73.6 77.7 81.4 81.3
23/08/2024 00:04:00 57.6 57.83 58.23 68.1 72.3 72.8 72.18 72.28 73.6 77.6 81.4 81.3
23/08/2024 00:04:01 57.82 57.81 58.23 68.1 72.3 72.8 72.52 72.54 73.6 77.6 81.4 81.3
23/08/2024 00:04:02 58.13 58.13 58.23 68 72.3 72.8 72.48 72.61 73.6 77.5 81.4 81.3
23/08/2024 00:04:03 57.63 57.98 58.23 68 72.3 72.8 71.97 72.59 73.6 77.5 81.4 81.3
23/08/2024 00:04:04 57.91 57.95 58.23 67.9 72.3 72.8 72.3 72.39 73.6 77.5 81.4 81.3
23/08/2024 00:04:05 57.7 57.89 58.23 67.9 72.3 72.8 72.17 72.41 73.6 77.4 81.4 81.3
23/08/2024 00:04:06 57.93 57.9 58.23 67.8 72.3 72.8 72.16 72.34 73.6 77.4 81.4 81.3
23/08/2024 00:04:07 57.7 57.91 58.23 67.8 72.3 72.8 72.19 72.37 73.6 77.3 81.4 81.3
23/08/2024 00:04:08 57.5 57.82 58.23 67.8 72.3 72.8 72.16 72.37 73.6 77.3 81.4 81.3
23/08/2024 00:04:09 57.68 57.76 58.23 67.7 72.3 72.7 71.76 72.43 73.6 77.3 81.4 81.3
23/08/2024 00:04:10 57.82 57.81 58.23 67.7 72.3 72.7 72.22 72.32 73.6 77.2 81.4 81.3
23/08/2024 00:04:11 57.73 57.78 58.23 67.6 72.3 72.7 72.32 72.5 73.6 77.2 81.4 81.3
23/08/2024 00:04:12 57.83 57.9 58.23 67.6 72.3 72.7 72.35 72.44 73.6 77.1 81.4 81.3
23/08/2024 00:04:13 57.74 57.9 58.23 67.5 72.3 72.7 72.22 72.48 73.6 77 81.4 81.3
23/08/2024 00:04:14 57.8 57.9 58.17 67.5 72.3 72.7 71.85 72.25 73.28 77 81.4 81.3
23/08/2024 00:04:15 57.66 57.88 58.15 67.4 72.3 72.7 72.07 72.19 73.25 76.9 81.4 81.2
23/08/2024 00:04:16 57.64 57.74 58.13 67.3 72.3 72.7 71.88 72.21 73.1 76.9 81.4 81.2
23/08/2024 00:04:17 57.59 57.71 58.13 67.3 72.3 72.7 71.8 72.29 72.89 76.9 81.4 81.2
23/08/2024 00:04:18 58.16 58 58.13 67.3 72.3 72.7 72.31 72.35 72.89 76.8 81.4 81.2
23/08/2024 00:04:19 58.09 58.23 58.23 67.2 72.3 72.7 72.61 72.68 72.68 76.8 81.4 81.2
23/08/2024 00:04:20 58.34 58.33 58.33 67.2 72.3 72.7 73.17 73 73 76.7 81.4 81.2
23/08/2024 00:04:21 58.16 58.23 58.33 67.1 72.3 72.7 72.5 72.99 73 76.7 81.4 81.2
23/08/2024 00:04:22 58.3 58.29 58.33 67.1 72.3 72.7 72.92 72.97 73 76.6 81.4 81.2
23/08/2024 00:04:23 58.06 58.35 58.35 67 72.2 72.7 72.67 73.2 73.2 76.6 81.4 81.2
23/08/2024 00:04:24 57.94 58.19 58.35 67 72.2 72.7 72.67 72.88 73.2 76.5 81.4 81.2
23/08/2024 00:04:25 58.17 58.19 58.35 67 72.2 72.7 73.14 73.23 73.23 76.5 81.4 81.2
23/08/2024 00:04:26 58.32 58.3 58.35 66.9 72.2 72.7 72.93 73.08 73.23 76.4 81.4 81.2
23/08/2024 00:04:27 58.26 58.31 58.35 66.8 72.2 72.7 72.96 73.08 73.23 76.3 81.4 81.2
23/08/2024 00:04:28 58.2 58.38 58.38 66.7 72.2 72.7 72.51 73 73.23 76.3 81.4 81.2
23/08/2024 00:04:29 57.98 58.22 58.38 66.7 72.2 72.7 72.18 72.82 73.23 76.3 81.4 81.2
23/08/2024 00:04:30 57.99 58.16 58.38 66.6 72.2 72.7 72.36 72.54 73.23 76.3 81.4 81.2
23/08/2024 00:04:31 57.92 58.07 58.38 66.6 72.2 72.7 72.69 72.79 73.23 76.2 81.4 81.2
23/08/2024 00:04:32 58.13 58.13 58.38 66.5 72.2 72.7 72.5 72.75 73.23 76.2 81.4 81.2
23/08/2024 00:04:33 58.18 58.18 58.38 66.5 72.2 72.7 73.68 73.49 73.49 76.1 81.4 81.2
23/08/2024 00:04:34 57.57 58.17 58.38 66.5 72.2 72.7 72.37 73.44 73.49 76.1 81.4 81.2
23/08/2024 00:04:35 57.91 57.94 58.38 66.4 72.2 72.7 72.32 72.87 73.49 76.1 81.4 81.2
23/08/2024 00:04:36 57.68 57.98 58.38 66.4 72.2 72.7 72.43 72.76 73.49 76 81.4 81.2
23/08/2024 00:04:37 57.96 57.91 58.38 66.3 72.2 72.7 72.11 72.64 73.49 76 81.4 81.2
23/08/2024 00:04:38 57.99 58.07 58.38 66.3 72.2 72.7 72.92 73.06 73.49 76 81.4 81.2
23/08/2024 00:04:39 58.22 58.17 58.38 66.3 72.2 72.7 73.1 72.91 73.49 76 81.4 81.2
23/08/2024 00:04:40 58.22 58.34 58.38 66.2 72.2 72.7 73.3 73.43 73.49 75.9 81.4 81.2
23/08/2024 00:04:41 58.1 58.27 58.38 66.2 72.2 72.7 72 73.1 73.49 75.9 81.4 81.2
23/08/2024 00:04:42 58.13 58.2 58.38 66.2 72.2 72.7 72.48 72.77 73.49 75.9 81.4 81.2
23/08/2024 00:04:43 57.98 58.19 58.38 66.2 72.2 72.7 72.25 72.65 73.49 75.8 81.4 81.2
23/08/2024 00:04:44 57.71 58.03 58.38 66 72.2 72.7 72.06 72.61 73.49 75.7 81.4 81.2
23/08/2024 00:04:45 57.85 57.9 58.38 65.9 72.2 72.7 71.93 72.35 73.49 75.7 81.4 81.2
23/08/2024 00:04:46 57.79 57.93 58.38 65.9 72.2 72.7 73.15 72.94 73.49 75.7 81.4 81.2
23/08/2024 00:04:47 57.69 57.95 58.38 65.8 72.2 72.7 73.11 73.29 73.49 75.6 81.4 81.2
23/08/2024 00:04:48 57.68 57.82 58.38 65.6 72.2 72.7 72.87 73.02 73.49 75.5 81.4 81.2
23/08/2024 00:04:49 57.72 57.74 58.38 65.6 72.2 72.7 72.22 72.85 73.49 75.5 81.4 81.2
23/08/2024 00:04:50 57.83 57.9 58.38 65.4 72.2 72.7 72.42 72.64 73.49 75.4 81.4 81.2
23/08/2024 00:04:51 57.85 57.95 58.38 65.4 72.2 72.7 72.66 72.84 73.49 75.4 81.3 81.2
23/08/2024 00:04:52 57.69 57.88 58.38 65.2 72.2 72.7 73.01 72.92 73.49 75.4 81.3 81.2
23/08/2024 00:04:53 57.7 57.82 58.38 65.1 72.2 72.7 72.75 72.95 73.49 75.2 81.3 81.2
23/08/2024 00:04:54 57.56 57.81 58.38 65 72.1 72.7 72.26 72.84 73.49 75.2 81.3 81.2
23/08/2024 00:04:55 57.74 57.82 58.38 64.8 72.1 72.7 72.15 72.53 73.49 75.1 81.3 81.2
23/08/2024 00:04:56 57.53 57.76 58.38 64.7 72.1 72.7 71.66 72.33 73.49 75 81.3 81.2
23/08/2024 00:04:57 57.5 57.61 58.38 64.5 72.1 72.7 72.03 72.2 73.49 74.9 81.3 81.1
23/08/2024 00:04:58 57.73 57.74 58.34 64.5 72.1 72.7 72.13 72.37 73.49 74.8 81.3 81.1
23/08/2024 00:04:59 57.66 57.79 58.34 64.4 72.1 72.7 72.34 72.45 73.49 74.7 81.3 81.1
23/08/2024 00:05:00 58.07 58 58.34 64.2 72.1 72.7 72.46 72.59 73.49 74.7 81.3 81.1
23/08/2024 00:05:01 57.67 58.05 58.34 64.1 72.1 72.7 72.34 72.56 73.49 74.6 81.3 81.1
23/08/2024 00:05:02 57.94 57.88 58.34 63.9 72.1 72.7 72.27 72.46 73.49 74.5 81.3 81.1
23/08/2024 00:05:03 58.25 58.12 58.34 63.8 72.1 72.7 72.5 72.67 73.44 74.5 81.3 81.1
23/08/2024 00:05:04 57.52 58.12 58.34 63.7 72.1 72.7 71.85 72.6 73.43 74.4 81.3 81.1
23/08/2024 00:05:05 57.52 57.76 58.34 63.6 72.1 72.7 71.99 72.29 73.43 74.3 81.3 81.1
23/08/2024 00:05:06 57.57 57.65 58.34 63.4 72.1 72.6 72.52 72.44 73.43 74.2 81.3 81.1
23/08/2024 00:05:07 58.5 58.24 58.34 63.3 72.1 72.6 72.35 72.42 73.43 74.1 81.3 81.1
23/08/2024 00:05:08 58.65 58.54 58.54 63.2 72.1 72.6 72.85 72.8 73.43 74 81.3 81.1
23/08/2024 00:05:09 58.97 58.85 58.85 63 72.1 72.6 72.53 72.77 73.43 74 81.3 81.1
23/08/2024 00:05:10 58.84 58.87 58.87 62.9 72.1 72.6 72.55 72.76 73.29 73.9 81.3 81.1
23/08/2024 00:05:11 58.88 58.96 58.96 62.7 72.1 72.6 73 73.04 73.29 73.8 81.3 81.1
23/08/2024 00:05:12 58.41 58.9 58.96 62.6 72.1 72.6 72.92 73.31 73.31 73.8 81.3 81.1
23/08/2024 00:05:13 58.59 58.7 58.96 62.4 72 72.6 72.33 72.82 73.31 73.8 81.2 81.1
23/08/2024 00:05:14 58.41 58.63 58.96 62.4 72 72.6 73.21 73.1 73.31 73.8 81.2 81.1
23/08/2024 00:05:15 58.63 58.6 58.96 62.4 72 72.6 72.67 72.95 73.31 73.7 81.2 81.1
23/08/2024 00:05:16 58.73 58.8 58.96 62.4 72 72.6 72.58 72.89 73.31 73.7 81.2 81.1
23/08/2024 00:05:17 58.67 58.79 58.96 62.4 72 72.6 72.74 72.94 73.31 73.7 81.2 81.1
23/08/2024 00:05:18 59.28 59.19 59.19 62.4 72 72.6 73.01 73.06 73.31 73.7 81.2 81.1
23/08/2024 00:05:19 60.28 59.94 59.94 62.4 72 72.6 73.5 73.36 73.36 73.7 81.2 81.1
23/08/2024 00:05:20 60.92 60.58 60.58 62.3 72 72.6 74.24 74.02 74.02 73.7 81.2 81.1
23/08/2024 00:05:21 60.71 60.76 60.76 61.8 72 72.6 73.61 73.98 74.02 73.6 81.2 81.1
23/08/2024 00:05:22 59.17 60.66 60.76 61 72 72.6 72.34 73.61 74.02 73.5 81.2 81.1
23/08/2024 00:05:23 58.14 59.76 60.76 59.8 72 72.6 72.28 73.06 74.02 73.4 81.2 81.1
23/08/2024 00:05:24 59.23 59.15 60.76 59.6 72 72.6 73.02 73.05 74.02 73.3 81.2 81.1
23/08/2024 00:05:25 59.62 59.47 60.76 59.5 72 72.6 72.68 73.03 74.02 73.3 81.2 81.1
23/08/2024 00:05:26 59.41 59.6 60.76 59.4 72 72.6 72.43 72.9 74.02 73.3 81.2 81.1
23/08/2024 00:05:27 58.99 59.37 60.76 59.4 72 72.6 73.25 73.15 74.02 73.3 81.2 81.1
23/08/2024 00:05:28 59 59.11 60.76 59.3 71.9 72.6 73 73.12 74.02 73.3 81.2 81.1
23/08/2024 00:05:29 58.99 59.13 60.76 59.3 71.9 72.6 73.73 73.62 74.02 73.3 81.1 81.1
23/08/2024 00:05:30 58.77 59.01 60.76 59.2 71.9 72.6 74.1 74.01 74.02 73.3 81.1 81.1
23/08/2024 00:05:31 58.66 58.99 60.76 59.1 71.9 72.6 72.99 74.02 74.02 73.3 81.1 81.1
23/08/2024 00:05:32 59.04 59.04 60.76 59.1 71.9 72.6 73.16 73.52 74.02 73.3 81.1 81.1
23/08/2024 00:05:33 57.99 58.99 60.76 59.1 71.9 72.6 73.39 73.77 74.02 73.3 81.1 81.1
23/08/2024 00:05:34 57.84 58.38 60.76 59 71.9 72.6 72.51 73.29 74.02 73.3 81.1 81.1
23/08/2024 00:05:35 57.58 58.02 60.76 59 71.9 72.6 71.93 72.76 74.02 73.3 81.1 81.1
23/08/2024 00:05:36 57.46 57.85 60.76 59 71.9 72.6 72.01 72.37 74.02 73.2 81.1 81.1
23/08/2024 00:05:37 57.92 57.85 60.76 59 71.9 72.6 71.86 72.32 74.02 73.2 81.1 81.1
23/08/2024 00:05:38 57.53 57.78 60.76 59 71.9 72.6 71.88 72.39 74.02 73.2 81.1 81.1
23/08/2024 00:05:39 57.74 57.8 60.76 59 71.9 72.6 71.78 72.05 74.02 73.2 81.1 81.1
23/08/2024 00:05:40 57.77 57.89 60.76 59 71.9 72.6 72.21 72.2 74.02 73.2 81.1 81.1
23/08/2024 00:05:41 58.24 58.1 60.76 58.9 71.8 72.6 72.62 72.58 74.02 73.2 81.1 81.1
23/08/2024 00:05:42 58.58 58.47 60.76 58.9 71.8 72.6 72.66 72.72 74.02 73.2 81.1 81.1
23/08/2024 00:05:43 58.55 58.54 60.76 58.9 71.8 72.6 72.35 72.67 74.02 73.2 81.1 81.1
23/08/2024 00:05:44 58.91 58.8 60.76 58.8 71.8 72.6 73.03 72.92 74.02 73.2 81 81.1
23/08/2024 00:05:45 58.61 58.83 60.76 58.8 71.8 72.6 72.66 73 74.02 73.2 81 81.1
23/08/2024 00:05:46 59.03 59.01 60.76 58.8 71.8 72.6 72.76 73.17 74.02 73.2 81 81.1
23/08/2024 00:05:47 58.96 58.96 60.76 58.8 71.8 72.6 72.91 73.05 74.02 73.2 81 81.1
23/08/2024 00:05:48 58.98 59.07 60.76 58.8 71.8 72.6 73.18 73.21 74.02 73.2 81 81
23/08/2024 00:05:49 58.79 58.98 60.76 58.8 71.8 72.5 72.92 73.09 74.02 73.2 81 81
23/08/2024 00:05:50 58.86 58.93 60.76 58.8 71.8 72.5 72.43 73.06 74.02 73.2 81 81
23/08/2024 00:05:51 58.21 58.89 60.66 58.8 71.8 72.5 73.21 73.1 74.02 73.2 81 81
23/08/2024 00:05:52 57.38 58.38 59.76 58.8 71.8 72.5 72.28 73.17 74.02 73.1 81 81
23/08/2024 00:05:53 57.66 57.85 59.6 58.8 71.8 72.5 72.16 72.59 74.02 73.1 81 81
23/08/2024 00:05:54 57.48 57.76 59.6 58.7 71.7 72.5 72.09 72.36 74.02 73.1 81 81
23/08/2024 00:05:55 57.64 57.68 59.6 58.7 71.7 72.5 72.15 72.25 74.02 73.1 81 81
23/08/2024 00:05:56 58.2 58.12 59.37 58.7 71.7 72.5 72.54 72.65 74.02 73.1 81 81
23/08/2024 00:05:57 59.04 58.75 59.13 58.7 71.7 72.5 72.8 72.82 74.02 73.1 81 81
23/08/2024 00:05:58 58.74 58.81 59.13 58.5 71.7 72.5 72.93 73.14 74.02 73 81 81
23/08/2024 00:05:59 58.86 58.9 59.07 58.5 71.7 72.5 73.12 73.35 74.02 73 80.9 81
23/08/2024 00:06:00 58.7 58.9 59.07 58.5 71.7 72.5 72.97 73.21 74.02 73 80.9 81
23/08/2024 00:06:01 58.35 58.75 59.07 58.5 71.7 72.5 72.69 72.92 73.77 73 80.9 81
23/08/2024 00:06:02 58.31 58.63 59.07 58.4 71.7 72.5 73.11 73.04 73.77 73 80.9 81
23/08/2024 00:06:03 57.64 58.35 59.07 58.4 71.7 72.5 71.73 73.05 73.35 73 80.9 81
23/08/2024 00:06:04 57.46 57.92 59.07 58.4 71.7 72.5 72.15 72.47 73.35 73 80.9 81
23/08/2024 00:06:05 58.05 57.94 59.07 58.2 71.6 72.5 72.32 72.69 73.35 72.9 80.9 81
23/08/2024 00:06:06 57.43 57.94 59.07 58.2 71.6 72.5 71.51 72.19 73.35 72.9 80.9 81
23/08/2024 00:06:07 58.26 58.08 59.07 58.2 71.6 72.5 72.9 72.53 73.35 72.9 80.9 81
23/08/2024 00:06:08 57.6 58.12 59.07 58.2 71.6 72.5 72.02 72.46 73.35 72.9 80.9 81
23/08/2024 00:06:09 57.49 57.74 59.07 58.2 71.6 72.5 71.64 72.2 73.35 72.9 80.9 81
23/08/2024 00:06:10 57.78 57.77 59.07 58.2 71.6 72.5 72.22 72.24 73.35 72.9 80.9 81
23/08/2024 00:06:11 57.67 57.76 59.07 58.2 71.6 72.5 71.94 72.41 73.35 72.9 80.9 81
23/08/2024 00:06:12 57.68 57.78 59.07 58.2 71.6 72.5 71.81 72.18 73.35 72.9 80.8 81
23/08/2024 00:06:13 57.88 57.91 59.07 58.2 71.6 72.5 72.18 72.31 73.35 72.9 80.8 81
23/08/2024 00:06:14 57.8 57.89 59.07 58.2 71.6 72.5 72.39 72.45 73.35 72.9 80.8 81
23/08/2024 00:06:15 57.76 57.93 59.07 58.2 71.5 72.5 72.22 72.33 73.35 72.9 80.8 81
23/08/2024 00:06:16 57.68 57.78 59.07 58.2 71.5 72.5 72.49 72.67 73.35 72.9 80.8 81
23/08/2024 00:06:17 57.83 57.82 59.07 58.2 71.5 72.5 71.69 72.6 73.35 72.9 80.8 81
23/08/2024 00:06:18 57.98 57.93 58.98 58.2 71.5 72.5 72.12 72.37 73.35 72.9 80.8 81
23/08/2024 00:06:19 58.22 58.17 58.93 58.2 71.5 72.5 71.89 72.24 73.35 72.8 80.8 81
23/08/2024 00:06:20 57.97 58.1 58.9 58.2 71.5 72.5 72.73 72.56 73.35 72.8 80.8 81
23/08/2024 00:06:21 57.57 58.02 58.9 58.2 71.5 72.5 71.88 72.41 73.35 72.8 80.8 81
23/08/2024 00:06:22 57.78 57.89 58.9 58.2 71.5 72.5 72.33 72.35 73.35 72.8 80.8 81
23/08/2024 00:06:23 57.67 57.77 58.9 58.1 71.5 72.5 72.07 72.39 73.35 72.8 80.8 81
23/08/2024 00:06:24 57.82 57.8 58.9 58.1 71.4 72.5 71.68 72.31 73.35 72.8 80.8 81
23/08/2024 00:06:25 57.71 57.85 58.9 58.1 71.4 72.5 72.43 72.46 73.35 72.8 80.8 81
23/08/2024 00:06:26 57.98 57.91 58.9 58.1 71.4 72.5 72.35 72.59 73.35 72.8 80.8 81
23/08/2024 00:06:27 57.89 57.93 58.9 58.1 71.4 72.5 72.41 72.65 73.35 72.8 80.8 81
23/08/2024 00:06:28 57.74 58.07 58.9 58.1 71.4 72.5 72.34 72.49 73.35 72.8 80.7 81
23/08/2024 00:06:29 57.66 57.79 58.9 58.1 71.4 72.5 72.63 72.68 73.21 72.8 80.7 81
23/08/2024 00:06:30 57.59 57.77 58.75 58.1 71.4 72.5 72.18 72.68 73.05 72.8 80.7 81
23/08/2024 00:06:31 58.2 58.12 58.63 58.1 71.4 72.5 73.11 72.93 73.05 72.8 80.7 81
23/08/2024 00:06:32 57.96 58 58.35 58.1 71.4 72.5 72.17 72.92 73.05 72.8 80.7 81
23/08/2024 00:06:33 58.71 58.5 58.5 58.1 71.4 72.5 72.72 72.76 72.93 72.8 80.7 81
23/08/2024 00:06:34 58.58 58.57 58.57 58.1 71.4 72.5 72.91 72.86 72.93 72.8 80.7 81
23/08/2024 00:06:35 58.21 58.51 58.57 58.1 71.4 72.5 73.26 73.14 73.14 72.8 80.7 81
23/08/2024 00:06:36 57.96 58.36 58.57 58.1 71.3 72.5 72.55 73.09 73.14 72.7 80.7 81
23/08/2024 00:06:37 57.94 58.15 58.57 58.1 71.3 72.5 72.05 72.87 73.14 72.7 80.7 81
23/08/2024 00:06:38 57.81 57.98 58.57 58.1 71.3 72.5 72.2 72.45 73.14 72.7 80.7 81
23/08/2024 00:06:39 58.09 58.13 58.57 58.1 71.3 72.5 72.66 72.76 73.14 72.6 80.7 81
23/08/2024 00:06:40 57.97 58.07 58.57 58.1 71.3 72.5 72 72.57 73.14 72.6 80.7 81
23/08/2024 00:06:41 57.57 58 58.57 58.1 71.3 72.5 72.02 72.38 73.14 72.5 80.7 81
23/08/2024 00:06:42 57.86 57.84 58.57 58.1 71.3 72.5 72.29 72.39 73.14 72.5 80.7 80.9
23/08/2024 00:06:43 57.78 57.9 58.57 58.1 71.3 72.5 71.81 72.39 73.14 72.5 80.7 80.9
23/08/2024 00:06:44 57.13 57.84 58.57 58.1 71.3 72.5 71.29 72.24 73.14 72.5 80.6 80.9
23/08/2024 00:06:45 57.69 57.61 58.57 58.1 71.3 72.4 71.6 71.93 73.14 72.5 80.6 80.9
23/08/2024 00:06:46 57.59 57.62 58.57 58.1 71.2 72.4 71.84 72.04 73.14 72.5 80.6 80.9
23/08/2024 00:06:47 57.75 57.75 58.57 58.1 71.2 72.4 72.72 72.6 73.14 72.5 80.6 80.9
23/08/2024 00:06:48 58.03 58.01 58.57 58.1 71.2 72.4 72.7 72.74 73.14 72.5 80.6 80.9
23/08/2024 00:06:49 57.94 57.98 58.57 58.1 71.2 72.4 73.22 73.15 73.15 72.5 80.6 80.9
23/08/2024 00:06:50 58.13 58.14 58.57 58.1 71.2 72.4 72.9 73.19 73.19 72.5 80.6 80.9
23/08/2024 00:06:51 57.84 58.05 58.57 58.1 71.1 72.4 72.18 73.05 73.19 72.5 80.6 80.9
23/08/2024 00:06:52 57.73 57.94 58.57 58.1 71.1 72.4 72.67 72.83 73.19 72.5 80.6 80.9
23/08/2024 00:06:53 57.4 57.82 58.57 58.1 71.1 72.4 71.88 72.59 73.19 72.5 80.6 80.9
23/08/2024 00:06:54 58.02 57.92 58.57 58.1 71.1 72.4 73.21 72.88 73.19 72.5 80.6 80.9
23/08/2024 00:06:55 57.92 58.03 58.57 58.1 71.1 72.4 72.5 72.86 73.19 72.5 80.6 80.9
23/08/2024 00:06:56 57.96 58.05 58.57 58.1 71 72.4 72.3 72.75 73.19 72.5 80.5 80.9
23/08/2024 00:06:57 57.91 58.02 58.57 58.1 71 72.4 72.47 72.64 73.19 72.5 80.5 80.9
23/08/2024 00:06:58 58.09 58.11 58.57 58.1 71 72.4 72.8 72.91 73.19 72.5 80.5 80.9
23/08/2024 00:06:59 58.03 58.1 58.57 58.1 71 72.4 72.22 72.81 73.19 72.5 80.5 80.9
23/08/2024 00:07:00 57.7 57.99 58.57 58.1 70.9 72.4 72.62 72.66 73.19 72.5 80.5 80.9
23/08/2024 00:07:01 57.64 57.84 58.57 58.1 70.9 72.4 72.03 72.5 73.19 72.5 80.5 80.9
23/08/2024 00:07:02 57.99 57.96 58.57 58.1 70.9 72.4 72.6 72.59 73.19 72.5 80.5 80.9
23/08/2024 00:07:03 57.71 57.93 58.57 58.1 70.9 72.4 72.01 72.49 73.19 72.5 80.5 80.9
23/08/2024 00:07:04 57.97 57.97 58.51 58.1 70.9 72.4 72.03 72.31 73.19 72.5 80.5 80.9
23/08/2024 00:07:05 57.76 58.09 58.36 58.1 70.9 72.4 72 72.43 73.19 72.5 80.5 80.9
23/08/2024 00:07:06 58.17 58.06 58.15 58.1 70.9 72.4 72.94 73.01 73.19 72.5 80.5 80.9
23/08/2024 00:07:07 58.32 58.23 58.23 58.1 70.9 72.4 72.7 72.72 73.19 72.5 80.5 80.9
23/08/2024 00:07:08 57.64 58.24 58.24 58.1 70.9 72.4 72.01 72.59 73.19 72.5 80.5 80.9
23/08/2024 00:07:09 58.14 58.12 58.24 58.1 70.9 72.4 72.83 72.79 73.19 72.5 80.5 80.9
23/08/2024 00:07:10 57.73 58.1 58.24 58.1 70.9 72.4 71.73 72.85 73.19 72.5 80.4 80.8
23/08/2024 00:07:11 58.05 58 58.24 58.1 70.8 72.4 72.13 72.4 73.19 72.5 80.4 80.8
23/08/2024 00:07:12 57.88 58.06 58.24 58.1 70.8 72.4 71.81 72.38 73.19 72.5 80.4 80.8
23/08/2024 00:07:13 58.03 58.02 58.24 58.1 70.8 72.4 72.56 72.34 73.19 72.5 80.4 80.8
23/08/2024 00:07:14 57.92 58.09 58.24 58.1 70.8 72.4 72.99 72.87 73.19 72.5 80.4 80.8
23/08/2024 00:07:15 57.97 58.02 58.24 58.1 70.8 72.4 72.37 72.76 73.19 72.5 80.4 80.8
23/08/2024 00:07:16 58.05 58.17 58.24 58.1 70.8 72.4 72.05 72.57 73.19 72.5 80.4 80.8
23/08/2024 00:07:17 57.63 57.98 58.24 58.1 70.8 72.4 71.69 72.32 73.19 72.5 80.4 80.8
23/08/2024 00:07:18 57.52 57.83 58.24 58.1 70.8 72.4 71.34 72.17 73.19 72.5 80.4 80.8
23/08/2024 00:07:19 58.09 57.97 58.24 58.1 70.8 72.4 72.15 72.04 73.19 72.5 80.4 80.8
23/08/2024 00:07:20 58.09 58.06 58.24 58.1 70.8 72.4 73.42 72.99 73.05 72.5 80.4 80.8
23/08/2024 00:07:21 57.83 58.07 58.24 58.1 70.8 72.4 73.08 73.2 73.2 72.5 80.4 80.8
23/08/2024 00:07:22 57.67 57.95 58.24 58.1 70.7 72.4 72.03 73.01 73.2 72.5 80.4 80.8
23/08/2024 00:07:23 57.97 58.01 58.24 58.1 70.7 72.4 72.49 72.65 73.2 72.5 80.4 80.8
23/08/2024 00:07:24 57.8 57.89 58.24 58.1 70.7 72.4 71.92 72.55 73.2 72.5 80.4 80.8
23/08/2024 00:07:25 57.69 58.01 58.24 58.1 70.7 72.4 71.79 72.44 73.2 72.5 80.3 80.8
23/08/2024 00:07:26 57.89 57.88 58.24 58.1 70.7 72.4 72.26 72.37 73.2 72.5 80.3 80.8
23/08/2024 00:07:27 57.94 57.93 58.24 58.1 70.7 72.4 72.5 72.42 73.2 72.5 80.3 80.8
23/08/2024 00:07:28 57.76 57.92 58.24 58.1 70.7 72.4 72.03 72.26 73.2 72.5 80.3 80.8
23/08/2024 00:07:29 57.91 57.93 58.24 58.1 70.6 72.4 72.46 72.48 73.2 72.5 80.3 80.8
23/08/2024 00:07:30 57.87 57.99 58.24 58.1 70.6 72.4 72.58 72.65 73.2 72.5 80.3 80.8
23/08/2024 00:07:31 57.67 57.95 58.24 58.1 70.6 72.4 71.83 72.65 73.2 72.5 80.3 80.8
23/08/2024 00:07:32 59.47 59.07 59.07 58.1 70.6 72.4 73.47 73.12 73.2 72.5 80.3 80.8
23/08/2024 00:07:33 60.73 60.12 60.12 58.1 70.6 72.4 73.69 73.66 73.66 72.5 80.3 80.8
23/08/2024 00:07:34 60.42 60.45 60.45 58.1 70.6 72.4 74.35 74.23 74.23 72.5 80.3 80.8
23/08/2024 00:07:35 62.43 61.84 61.84 58.1 70.6 72.4 75.64 75.17 75.17 72.5 80.3 80.8
23/08/2024 00:07:36 61.75 61.99 61.99 58.1 70.6 72.4 75.03 75.3 75.3 72.5 80.2 80.8
23/08/2024 00:07:37 59.45 61.68 61.99 58.2 70.6 72.4 72.69 75.07 75.3 72.5 80.2 80.8
23/08/2024 00:07:38 58.19 60.32 61.99 58.2 70.5 72.4 72.43 73.64 75.3 72.5 80.2 80.8
23/08/2024 00:07:39 58.72 59.12 61.99 58.2 70.5 72.4 72.92 73.36 75.3 72.5 80.2 80.8
23/08/2024 00:07:40 58.49 58.95 61.99 58.2 70.5 72.4 72.85 73.16 75.3 72.5 80.2 80.8
23/08/2024 00:07:41 57.81 58.61 61.99 58.2 70.5 72.4 72.45 72.87 75.3 72.5 80.2 80.8
23/08/2024 00:07:42 58.1 58.23 61.99 58.2 70.5 72.3 72.77 72.85 75.3 72.5 80.2 80.8
23/08/2024 00:07:43 57.81 58.11 61.99 58.2 70.5 72.3 71.35 72.71 75.3 72.5 80.2 80.8
23/08/2024 00:07:44 57.64 57.98 61.99 58.2 70.5 72.3 72.4 72.38 75.3 72.5 80.2 80.8
23/08/2024 00:07:45 57.86 57.97 61.99 58.2 70.5 72.3 73.36 73.38 75.3 72.5 80.2 80.8
23/08/2024 00:07:46 57.78 57.88 61.99 58.2 70.5 72.3 72.28 72.91 75.3 72.5 80.2 80.8
23/08/2024 00:07:47 57.65 57.8 61.99 58.2 70.5 72.3 72.61 72.76 75.3 72.5 80.2 80.8
23/08/2024 00:07:48 57.95 57.88 61.99 58.2 70.5 72.3 72.51 72.69 75.3 72.5 80.1 80.8
23/08/2024 00:07:49 57.7 57.91 61.99 58.2 70.5 72.3 72.26 72.61 75.3 72.5 80.1 80.8
23/08/2024 00:07:50 57.65 57.83 61.99 58.2 70.5 72.3 72.23 72.49 75.3 72.5 80.1 80.8
23/08/2024 00:07:51 57.73 57.79 61.99 58.2 70.4 72.3 72.4 72.55 75.3 72.5 80.1 80.8
23/08/2024 00:07:52 57.87 57.87 61.99 58.2 70.4 72.3 72.19 72.67 75.3 72.5 80.1 80.8
23/08/2024 00:07:53 57.93 57.95 61.99 58.2 70.4 72.3 73.93 73.46 75.3 72.5 80.1 80.8
23/08/2024 00:07:54 57.75 58 61.99 58.2 70.4 72.3 74.6 74.51 75.3 72.6 80.1 80.8
23/08/2024 00:07:55 60.58 59.97 61.99 58.2 70.4 72.3 75.69 75.44 75.44 72.6 80.1 80.8
23/08/2024 00:07:56 61.31 61.2 61.99 58.2 70.4 72.3 77.16 76.75 76.75 72.6 80.1 80.8
23/08/2024 00:07:57 61.87 61.91 61.99 58.2 70.4 72.3 75.25 76.6 76.75 72.6 80.1 80.8
23/08/2024 00:07:58 58.97 61.74 61.99 58.2 70.4 72.3 75.63 75.87 76.75 72.6 80.1 80.8
23/08/2024 00:07:59 59.66 60.18 61.99 58.2 70.4 72.3 79.1 78.25 78.25 72.7 80.1 80.8
23/08/2024 00:08:00 60.09 60.09 61.99 58.2 70.4 72.3 80.32 79.62 79.62 72.7 80.1 80.8
23/08/2024 00:08:01 67.45 66.14 66.14 58.3 70.4 72.3 80.56 80.6 80.6 72.8 80.1 80.8
23/08/2024 00:08:02 67.39 67.35 67.35 58.4 70.3 72.3 83.49 82.73 82.73 73 80.1 80.8
23/08/2024 00:08:03 68.21 68.32 68.32 58.6 70.3 72.3 84.16 83.7 83.7 73.1 80.1 80.8
23/08/2024 00:08:04 64.35 66.8 68.32 58.6 70.3 72.3 86.21 85.6 85.6 73.4 80.1 80.8
23/08/2024 00:08:05 62.07 65.41 68.32 58.6 70.3 72.3 83.49 85.58 85.6 73.5 80.1 80.8
23/08/2024 00:08:06 63.1 63.65 68.32 58.7 70.3 72.3 82.84 84.4 85.6 73.6 80.1 80.8
23/08/2024 00:08:07 62.46 63.45 68.32 58.7 70.3 72.3 84.3 84.23 85.6 73.8 80.1 80.8
23/08/2024 00:08:08 60.43 62.76 68.32 58.7 70.3 72.3 81.43 84.36 85.6 73.9 80.1 80.8
23/08/2024 00:08:09 59.92 61.36 68.32 58.7 70.3 72.3 79.28 82.55 85.6 73.9 80.1 80.8
23/08/2024 00:08:10 59.67 60.6 68.32 58.7 70.3 72.3 78.16 80.79 85.6 73.9 80.1 80.8
23/08/2024 00:08:11 58.33 59.87 68.32 58.7 70.3 72.3 74.23 79.3 85.6 73.9 80.1 80.8
23/08/2024 00:08:12 58.09 58.98 68.32 58.7 70.2 72.3 74.71 76.79 85.6 73.9 80.1 80.8
23/08/2024 00:08:13 58.43 58.49 68.32 58.7 70.2 72.3 73.94 75.49 85.6 74 80 80.8
23/08/2024 00:08:14 58.51 58.59 68.32 58.7 70.2 72.3 74.1 74.62 85.6 74 80 80.8
23/08/2024 00:08:15 58.79 58.7 68.32 58.7 70.2 72.3 74.06 74.37 85.6 74 80 80.8
23/08/2024 00:08:16 58.56 58.72 68.32 58.7 70.2 72.3 74.05 74.35 85.6 74 80 80.8
23/08/2024 00:08:17 58.57 58.65 68.32 58.7 70.2 72.3 74.43 74.44 85.6 74 80 80.8
23/08/2024 00:08:18 58.58 58.64 68.32 58.7 70.2 72.3 77.32 76.74 85.6 74 80 80.8
23/08/2024 00:08:19 58.09 58.66 68.32 58.7 70.2 72.3 73.83 76.76 85.6 74 80 80.8
23/08/2024 00:08:20 58.4 58.42 68.32 58.7 70.2 72.3 74.94 75.12 85.6 74 80 80.8
23/08/2024 00:08:21 58.07 58.41 68.32 58.7 70.2 72.3 73.99 75.09 85.6 74 80 80.8
23/08/2024 00:08:22 58.21 58.29 68.32 58.7 70.2 72.3 73.73 74.59 85.6 74 80 80.8
23/08/2024 00:08:23 57.97 58.25 68.32 58.7 70.1 72.3 73.19 74.07 85.6 74 80 80.8
23/08/2024 00:08:24 58.18 58.25 68.32 58.7 70.1 72.3 73.44 73.68 85.6 74 80 80.8
23/08/2024 00:08:25 57.75 58.16 68.32 58.7 70.1 72.3 73.4 73.56 85.6 74 80 80.8
23/08/2024 00:08:26 58.05 58.07 68.32 58.7 70.1 72.3 74.65 74.31 85.6 74 79.9 80.8
23/08/2024 00:08:27 57.8 58.03 68.32 58.7 70.1 72.3 73.68 74.34 85.6 74 79.9 80.8
23/08/2024 00:08:28 58.02 58.02 68.32 58.7 70.1 72.3 74.58 74.6 85.6 74 79.9 80.8
23/08/2024 00:08:29 57.54 57.94 68.32 58.7 70.1 72.3 72.7 74.25 85.6 74 79.9 80.8
23/08/2024 00:08:30 57.74 57.85 68.32 58.7 70.1 72.3 72.63 73.5 85.6 74 79.9 80.8
23/08/2024 00:08:31 57.74 57.84 68.32 58.7 70.1 72.3 71.85 73 85.6 74 79.9 80.8
23/08/2024 00:08:32 58 57.93 68.32 58.7 70.1 72.3 72.44 72.59 85.6 74 79.9 80.8
23/08/2024 00:08:33 57.89 58.01 66.8 58.7 70.1 72.3 72.46 72.56 85.6 74 79.9 80.8
23/08/2024 00:08:34 57.5 57.93 65.41 58.7 70.1 72.3 72.22 72.45 85.58 74 79.9 80.8
23/08/2024 00:08:35 57.96 57.9 63.65 58.7 70 72.3 72.16 72.38 84.4 74 79.9 80.8
23/08/2024 00:08:36 57.74 57.93 63.45 58.7 70 72.3 72 72.47 84.36 74 79.9 80.8
23/08/2024 00:08:37 57.96 57.97 62.76 58.7 70 72.3 72.17 72.46 84.36 74 79.8 80.8
23/08/2024 00:08:38 57.8 58 61.36 58.7 70 72.3 71.54 72.24 82.55 74 79.8 80.8
23/08/2024 00:08:39 58.15 58.05 60.6 58.7 70 72.3 72.51 72.34 80.79 74 79.8 80.8
23/08/2024 00:08:40 58.19 58.21 59.87 58.7 70 72.3 72.94 72.81 79.3 74 79.8 80.8
23/08/2024 00:08:41 58.24 58.29 58.98 58.7 70 72.3 72.26 72.66 76.79 74 79.8 80.8
23/08/2024 00:08:42 58.06 58.2 58.72 58.7 70 72.3 73.12 73.09 76.76 74 79.8 80.8
23/08/2024 00:08:43 57.59 58.14 58.72 58.7 70 72.3 73.11 73.24 76.76 74 79.8 80.8
23/08/2024 00:08:44 57.88 57.92 58.72 58.7 70 72.3 72.46 73.31 76.76 74 79.8 80.8
23/08/2024 00:08:45 57.8 57.92 58.72 58.7 70 72.3 72.57 72.74 76.76 74 79.8 80.8
23/08/2024 00:08:46 57.96 57.94 58.66 58.7 69.9 72.3 72.68 72.78 76.76 74 79.8 80.8
23/08/2024 00:08:47 58.03 58.06 58.66 58.7 69.9 72.3 72.45 72.75 76.76 74 79.8 80.8
23/08/2024 00:08:48 57.94 58.08 58.66 58.7 69.9 72.2 72.41 72.73 76.76 74 79.8 80.8
23/08/2024 00:08:49 58.14 58.11 58.42 58.7 69.9 72.2 72.46 72.76 75.12 74 79.7 80.8
23/08/2024 00:08:50 57.85 58.13 58.41 58.7 69.9 72.2 72.62 72.95 75.09 74 79.7 80.8
23/08/2024 00:08:51 57.99 58.07 58.29 58.7 69.9 72.2 72.5 72.82 74.6 74 79.7 80.8
23/08/2024 00:08:52 58.47 58.28 58.29 58.7 69.8 72.2 73.11 73.07 74.6 74 79.7 80.8
23/08/2024 00:08:53 57.98 58.29 58.29 58.7 69.8 72.2 72.34 72.82 74.6 74 79.7 80.8
23/08/2024 00:08:54 58.23 58.24 58.29 58.7 69.8 72.2 72.06 72.58 74.6 74 79.7 80.7
23/08/2024 00:08:55 58.39 58.35 58.35 58.7 69.8 72.2 72.87 72.78 74.6 74 79.7 80.7
23/08/2024 00:08:56 58.41 58.41 58.41 58.7 69.8 72.2 72.65 72.84 74.6 74 79.7 80.7
23/08/2024 00:08:57 58.76 58.65 58.65 58.7 69.8 72.2 72.94 73.01 74.6 74 79.7 80.7
23/08/2024 00:08:58 58.51 58.66 58.66 58.7 69.8 72.2 72.98 73.17 74.25 74 79.7 80.7
23/08/2024 00:08:59 58.21 58.55 58.66 58.7 69.8 72.2 72.78 72.95 73.5 74 79.7 80.7
23/08/2024 00:09:00 57.93 58.42 58.66 58.7 69.8 72.2 72.47 72.95 73.31 74 79.7 80.7
23/08/2024 00:09:01 57.99 58.17 58.66 58.7 69.8 72.2 72.78 72.81 73.31 74 79.6 80.7
23/08/2024 00:09:02 57.78 58.05 58.66 58.7 69.7 72.2 72.27 72.85 73.31 74 79.6 80.7
23/08/2024 00:09:03 57.84 57.95 58.66 58.7 69.7 72.2 72.45 72.68 73.31 74 79.6 80.7
23/08/2024 00:09:04 57.8 57.9 58.66 58.7 69.7 72.2 72.94 72.94 73.31 74 79.6 80.7
23/08/2024 00:09:05 57.93 58.06 58.66 58.7 69.7 72.2 72.83 72.97 73.31 74.1 79.6 80.7
23/08/2024 00:09:06 58.04 58.07 58.66 58.7 69.7 72.2 72.31 72.8 73.31 74.1 79.6 80.7
23/08/2024 00:09:07 58.08 58.08 58.66 58.7 69.7 72.2 72.6 72.69 73.31 74.1 79.6 80.7
23/08/2024 00:09:08 58.11 58.19 58.66 58.7 69.7 72.2 72.72 72.79 73.31 74.1 79.6 80.7
23/08/2024 00:09:09 58.49 58.39 58.66 58.7 69.7 72.2 73.17 73.2 73.31 74.1 79.6 80.7
23/08/2024 00:09:10 58.01 58.46 58.66 58.7 69.7 72.2 72.58 73.14 73.31 74.1 79.6 80.7
23/08/2024 00:09:11 58.34 58.35 58.66 58.7 69.7 72.2 72.3 72.64 73.31 74.1 79.6 80.7
23/08/2024 00:09:12 57.73 58.22 58.66 58.7 69.7 72.2 72.18 72.43 73.31 74.1 79.6 80.7
23/08/2024 00:09:13 57.97 58.02 58.66 58.7 69.7 72.2 72.15 72.47 73.31 74.1 79.5 80.7
23/08/2024 00:09:14 58.17 58.13 58.66 58.7 69.7 72.2 72.32 72.43 73.2 74.1 79.5 80.7
23/08/2024 00:09:15 58.19 58.25 58.66 58.7 69.7 72.2 71.83 72.45 73.2 74.1 79.5 80.7
23/08/2024 00:09:16 57.62 58.22 58.66 58.7 69.7 72.2 72.2 72.5 73.2 74.1 79.5 80.7
23/08/2024 00:09:17 57.85 57.92 58.66 58.7 69.7 72.2 72.19 72.2 73.2 74.1 79.5 80.7
23/08/2024 00:09:18 57.9 57.92 58.66 58.7 69.7 72.2 72.58 72.61 73.2 74.1 79.5 80.7
23/08/2024 00:09:19 57.58 57.91 58.66 58.7 69.7 72.2 72.08 72.47 73.2 74.1 79.5 80.7
23/08/2024 00:09:20 57.48 57.77 58.66 58.7 69.7 72.2 71.91 72.33 73.2 74.1 79.4 80.7
23/08/2024 00:09:21 57.99 57.89 58.66 58.7 69.7 72.2 72.05 72.18 73.2 74.1 79.4 80.7
23/08/2024 00:09:22 58.09 58.04 58.66 58.7 69.6 72.2 73.01 72.74 73.2 74.1 79.4 80.7
23/08/2024 00:09:23 57.52 58.04 58.66 58.7 69.6 72.2 73.51 73.49 73.49 74.1 79.3 80.7
23/08/2024 00:09:24 57.78 57.82 58.66 58.7 69.6 72.2 72.64 73.07 73.49 74.1 79.3 80.7
23/08/2024 00:09:25 57.67 57.8 58.66 58.7 69.6 72.2 72.67 72.93 73.49 74.1 79.2 80.7
23/08/2024 00:09:26 57.87 57.89 58.66 58.7 69.6 72.2 72.48 72.84 73.49 74.1 79.2 80.7
23/08/2024 00:09:27 57.84 57.87 58.66 58.7 69.6 72.2 72.37 72.71 73.49 74.1 79.2 80.7
23/08/2024 00:09:28 58.15 58.1 58.55 58.7 69.6 72.2 72.5 72.71 73.49 74.1 79.2 80.7
23/08/2024 00:09:29 58.58 58.45 58.46 58.7 69.6 72.2 72.89 72.83 73.49 74.1 79.2 80.7
23/08/2024 00:09:30 58.72 58.72 58.72 58.7 69.6 72.2 72.52 72.95 73.49 74.1 79.2 80.7
23/08/2024 00:09:31 58.57 58.69 58.72 58.7 69.6 72.2 73.11 72.99 73.49 74.1 79.1 80.7
23/08/2024 00:09:32 58.68 58.8 58.8 58.7 69.5 72.2 73.03 73.06 73.49 74.1 79.1 80.7
23/08/2024 00:09:33 58.47 58.61 58.8 58.7 69.5 72.2 72.47 73.03 73.49 74.1 79.1 80.7
23/08/2024 00:09:34 58.09 58.59 58.8 58.7 69.5 72.2 72.25 72.87 73.49 74.1 79.1 80.7
23/08/2024 00:09:35 57.79 58.24 58.8 58.7 69.5 72.1 72.08 72.62 73.49 74.1 79.1 80.7
23/08/2024 00:09:36 57.57 58.05 58.8 58.7 69.5 72.1 72.38 72.6 73.49 74.1 79.1 80.7
23/08/2024 00:09:37 57.86 57.84 58.8 58.7 69.5 72.1 72.21 72.33 73.49 74.1 79.1 80.7
23/08/2024 00:09:38 57.81 57.91 58.8 58.7 69.5 72.1 71.84 72.31 73.49 74.1 79.1 80.7
23/08/2024 00:09:39 57.71 57.9 58.8 58.7 69.5 72.1 71.94 72.13 73.49 74 79.1 80.7
23/08/2024 00:09:40 57.85 57.88 58.8 58.7 69.5 72.1 71.62 72.28 73.49 74 79.1 80.7
23/08/2024 00:09:41 57.76 57.97 58.8 58.7 69.5 72.1 72.18 72.42 73.49 74 79.1 80.7
23/08/2024 00:09:42 57.81 57.84 58.8 58.7 69.5 72.1 72.5 72.42 73.49 74 79.1 80.7
23/08/2024 00:09:43 57.75 57.9 58.8 58.7 69.5 72.1 72.09 72.32 73.49 74 79.1 80.7
23/08/2024 00:09:44 57.62 57.85 58.8 58.7 69.5 72.1 71.37 72.12 73.49 74 79.1 80.7
23/08/2024 00:09:45 57.84 57.94 58.8 58.7 69.5 72.1 72.14 72.13 73.49 74 79.1 80.7
23/08/2024 00:09:46 58.35 58.19 58.8 58.7 69.5 72.1 72.04 72.27 73.49 74 79.1 80.7
23/08/2024 00:09:47 58.82 58.61 58.8 58.7 69.5 72.1 72.79 72.67 73.49 74 79.1 80.7
23/08/2024 00:09:48 58.27 58.61 58.8 58.7 69.5 72.1 72.71 72.95 73.49 74 79.1 80.7
23/08/2024 00:09:49 58.56 58.53 58.8 58.7 69.5 72.1 73.06 72.93 73.49 74 79 80.7
23/08/2024 00:09:50 58.01 58.53 58.8 58.7 69.5 72.1 72.52 72.87 73.49 74 79 80.7
23/08/2024 00:09:51 57.86 58.28 58.8 58.7 69.5 72.1 72.02 72.77 73.49 74 79 80.7
23/08/2024 00:09:52 57.79 58.08 58.8 58.7 69.5 72.1 71.79 72.39 73.49 74 79 80.7
23/08/2024 00:09:53 57.76 57.86 58.8 58.7 69.5 72.1 71.99 72.27 73.07 74 79 80.7
23/08/2024 00:09:54 57.64 57.86 58.8 58.7 69.4 72.1 71.89 72.37 73.06 74 79 80.7
23/08/2024 00:09:55 57.7 57.76 58.8 58.7 69.4 72.1 72.03 72.16 73.06 74 79 80.7
23/08/2024 00:09:56 57.97 57.94 58.8 58.7 69.4 72.1 72.24 72.26 73.06 74 79 80.7
23/08/2024 00:09:57 58.15 58.09 58.8 58.7 69.4 72.1 72.2 72.34 73.06 74 79 80.7
23/08/2024 00:09:58 57.68 58.08 58.8 58.7 69.4 72.1 71.77 72.31 73.06 74 79 80.7
23/08/2024 00:09:59 57.7 57.88 58.8 58.7 69.4 72.1 72.92 72.63 73.06 74 79 80.6
23/08/2024 00:10:00 57.71 57.83 58.8 58.7 69.4 72.1 72.54 73.03 73.06 74 79 80.6
23/08/2024 00:10:01 57.64 57.83 58.8 58.7 69.4 72.1 72.06 72.48 73.06 74 79 80.6
23/08/2024 00:10:02 57.8 57.83 58.61 58.7 69.4 72.1 71.74 72.21 73.03 74 78.9 80.6
23/08/2024 00:10:03 57.68 57.74 58.61 58.7 69.3 72.1 72 72.11 73.03 74 78.9 80.6
23/08/2024 00:10:04 57.61 57.76 58.61 58.7 69.3 72.1 71.58 72.13 73.03 74 78.9 80.6
23/08/2024 00:10:05 57.94 57.86 58.61 58.7 69.3 72.1 72.23 72.13 73.03 74 78.9 80.6
23/08/2024 00:10:06 57.77 57.95 58.61 58.7 69.3 72.1 71.95 72.46 73.03 74 78.9 80.6
23/08/2024 00:10:07 57.99 57.98 58.61 58.7 69.3 72.1 72.45 72.52 73.03 74 78.9 80.6
23/08/2024 00:10:08 57.88 58.05 58.61 58.7 69.3 72.1 72.11 72.25 73.03 74 78.9 80.6
23/08/2024 00:10:09 57.91 57.98 58.61 58.7 69.3 72.1 72.1 72.25 73.03 74 78.8 80.6
23/08/2024 00:10:10 58.64 58.45 58.61 58.7 69.3 72.1 72.43 72.49 73.03 74 78.8 80.6
23/08/2024 00:10:11 58.94 58.84 58.84 58.7 69.3 72.1 72.29 72.6 73.03 74 78.8 80.6
23/08/2024 00:10:12 59.09 58.97 58.97 58.7 69.3 72.1 72.32 72.75 73.03 74 78.8 80.6
23/08/2024 00:10:13 58.85 59.01 59.01 58.7 69.3 72.1 72.33 72.73 73.03 74 78.8 80.6
23/08/2024 00:10:14 58.68 58.9 59.01 58.7 69.3 72.1 72.36 72.47 73.03 74 78.8 80.6
23/08/2024 00:10:15 57.84 58.71 59.01 58.7 69.3 72.1 72.2 72.33 73.03 74 78.7 80.6
23/08/2024 00:10:16 58.34 58.36 59.01 58.7 69.3 72.1 72.61 72.61 73.03 74 78.7 80.6
23/08/2024 00:10:17 58.19 58.35 59.01 58.7 69.3 72 72.1 72.74 73.03 74 78.7 80.6
23/08/2024 00:10:18 57.7 58.21 59.01 58.7 69.3 72 71.82 72.49 73.03 74 78.7 80.6
23/08/2024 00:10:19 58.04 58.1 59.01 58.7 69.2 72 72.33 72.41 73.03 74 78.7 80.6
23/08/2024 00:10:20 57.54 58.05 59.01 58.7 69.2 72 72.7 72.73 73.03 74 78.7 80.6
23/08/2024 00:10:21 57.82 57.89 59.01 58.7 69.2 72 72.44 72.63 73.03 74 78.7 80.6
23/08/2024 00:10:22 57.63 57.81 59.01 58.7 69.2 72 72.04 72.38 73.03 74 78.7 80.6
23/08/2024 00:10:23 57.91 57.87 59.01 58.7 69.2 72 72.33 72.43 73.03 74 78.7 80.6
23/08/2024 00:10:24 57.76 57.9 59.01 58.7 69.2 72 72.43 72.51 73.03 74 78.6 80.6
23/08/2024 00:10:25 57.58 57.79 59.01 58.6 69.2 72 72.19 72.72 73.03 74 78.6 80.6
23/08/2024 00:10:26 58.08 57.99 59.01 58.6 69.2 72 72.56 72.55 73.03 74 78.6 80.6
23/08/2024 00:10:27 57.85 57.98 59.01 58.6 69.1 72 72.53 72.66 73.03 74 78.6 80.6
23/08/2024 00:10:28 57.65 57.89 59.01 58.6 69.1 72 72.44 72.6 73.03 74 78.6 80.6
23/08/2024 00:10:29 57.63 57.78 59.01 58.6 69.1 72 72.1 72.58 73.03 74 78.6 80.6
23/08/2024 00:10:30 57.99 57.95 59.01 58.6 69.1 72 72.19 72.45 72.75 74 78.6 80.6
23/08/2024 00:10:31 58.03 58.01 59.01 58.6 69.1 72 72.12 72.54 72.75 74 78.6 80.6
23/08/2024 00:10:32 57.66 58.04 59.01 58.6 69.1 72 72.18 72.45 72.75 74 78.6 80.6
23/08/2024 00:10:33 57.85 57.94 59.01 58.6 69.1 72 72.27 72.53 72.75 74 78.6 80.6
23/08/2024 00:10:34 58.21 58.16 59.01 58.6 69.1 72 72.46 72.59 72.75 74 78.6 80.6
23/08/2024 00:10:35 58.59 58.48 59.01 58.6 69 72 72.78 72.79 72.79 74 78.5 80.6
23/08/2024 00:10:36 58.44 58.49 59.01 58.6 69 72 72.63 72.84 72.84 74 78.5 80.6
23/08/2024 00:10:37 58.81 58.74 59.01 58.6 69 72 72.1 72.9 72.9 74 78.5 80.6
23/08/2024 00:10:38 59.02 58.96 59.01 58.6 69 72 72.69 72.85 72.9 74 78.5 80.5
23/08/2024 00:10:39 58.53 58.93 59.01 58.6 69 72 72.52 72.94 72.94 74 78.5 80.5
23/08/2024 00:10:40 58.36 58.67 59.01 58.6 69 72 72.5 72.64 72.94 74 78.5 80.5
23/08/2024 00:10:41 58 58.5 59.01 58.6 69 72 72.65 72.74 72.94 74 78.5 80.5
23/08/2024 00:10:42 58.01 58.22 59.01 58.6 69 72 72.35 72.65 72.94 74 78.5 80.5
23/08/2024 00:10:43 58.34 58.3 58.96 58.6 68.9 72 72.17 72.77 72.94 74 78.4 80.5
23/08/2024 00:10:44 58.29 58.4 58.96 58.6 68.9 72 72.3 72.54 72.94 74 78.4 80.5
23/08/2024 00:10:45 57.97 58.28 58.96 58.6 68.9 72 72.12 72.57 72.94 74 78.4 80.5
23/08/2024 00:10:46 58.63 58.46 58.96 58.6 68.9 72 73.59 73.28 73.28 74 78.4 80.5
23/08/2024 00:10:47 60.81 60.21 60.21 58.6 68.9 72 74.09 74 74 74 78.4 80.5
23/08/2024 00:10:48 60.37 60.44 60.44 58.6 68.9 72 74.39 74.38 74.38 74 78.4 80.5
23/08/2024 00:10:49 58.79 60.3 60.44 58.6 68.9 72 71.86 74.29 74.38 74 78.4 80.5
23/08/2024 00:10:50 58.11 59.39 60.44 58.6 68.9 72 72.18 72.99 74.38 74 78.4 80.5
23/08/2024 00:10:51 57.88 58.66 60.44 58.6 68.9 72 72.48 72.79 74.38 74 78.4 80.5
23/08/2024 00:10:52 58.11 58.25 60.44 58.6 68.9 72 72.19 72.64 74.38 74 78.4 80.5
23/08/2024 00:10:53 57.64 58.12 60.44 58.6 68.8 72 72.02 72.31 74.38 74 78.3 80.5
23/08/2024 00:10:54 57.59 57.86 60.44 58.6 68.8 72 71.89 72.24 74.38 74 78.3 80.5
23/08/2024 00:10:55 57.62 57.77 60.44 58.6 68.8 72 71.7 72.11 74.38 74 78.3 80.5
23/08/2024 00:10:56 57.24 57.69 60.44 58.6 68.8 72 71.43 72.11 74.38 74 78.3 80.5
23/08/2024 00:10:57 57.52 57.62 60.44 58.6 68.8 72 71.94 72.05 74.38 74 78.3 80.5
23/08/2024 00:10:58 57.7 57.69 60.44 58.6 68.8 71.9 72.54 72.34 74.38 74 78.3 80.5
23/08/2024 00:10:59 57.58 57.68 60.44 58.6 68.8 71.9 72.28 72.43 74.38 74 78.3 80.5
23/08/2024 00:11:00 57.76 57.84 60.44 58.6 68.7 71.9 71.77 72.27 74.38 74 78.2 80.5
23/08/2024 00:11:01 57.71 57.9 60.44 58.6 68.7 71.9 72.05 72.23 74.38 74 78.2 80.5
23/08/2024 00:11:02 57.82 57.82 60.44 58.6 68.7 71.9 72.05 72.32 74.38 74 78.2 80.5
23/08/2024 00:11:03 57.71 57.91 60.44 58.6 68.7 71.9 72.05 72.52 74.38 74 78.2 80.5
23/08/2024 00:11:04 57.81 57.88 60.44 58.6 68.7 71.9 72.5 72.45 74.38 74 78.2 80.5
23/08/2024 00:11:05 57.75 57.88 60.44 58.6 68.7 71.9 72.17 72.4 74.38 74 78.2 80.5
23/08/2024 00:11:06 57.68 57.79 60.44 58.6 68.7 71.9 72.49 72.46 74.38 74 78.2 80.5
23/08/2024 00:11:07 57.67 57.8 60.44 58.6 68.6 71.9 72.19 72.45 74.38 74 78.2 80.5
23/08/2024 00:11:08 57.98 57.97 60.44 58.6 68.6 71.9 72.26 72.47 74.38 74 78.1 80.5
23/08/2024 00:11:09 57.96 58.04 60.44 58.6 68.6 71.9 72.43 72.69 74.38 74 78.1 80.5
23/08/2024 00:11:10 57.97 58.04 60.44 58.6 68.6 71.9 72.22 72.72 74.38 74 78.1 80.5
23/08/2024 00:11:11 57.86 58.01 60.44 58.6 68.6 71.9 73.45 73.27 74.38 74 78.1 80.5
23/08/2024 00:11:12 58.44 58.26 60.44 58.6 68.5 71.9 73.8 73.57 74.38 74 78.1 80.5
23/08/2024 00:11:13 58.06 58.2 60.44 58.6 68.5 71.9 72.92 73.51 74.38 74 78.1 80.5
23/08/2024 00:11:14 58.4 58.42 60.44 58.6 68.5 71.9 72.79 73.41 74.38 74 78.1 80.5
23/08/2024 00:11:15 57.96 58.24 60.44 58.6 68.5 71.9 72.11 72.93 74.38 74 78 80.5
23/08/2024 00:11:16 58.48 58.4 60.44 58.6 68.5 71.9 72.29 72.76 74.38 74 78 80.5
23/08/2024 00:11:17 58.32 58.46 60.44 58.6 68.5 71.9 72.25 72.59 74.38 74 78 80.4
23/08/2024 00:11:18 58.22 58.43 60.3 58.6 68.4 71.9 72.52 72.54 74.29 74 78 80.4
23/08/2024 00:11:19 57.75 58.29 59.39 58.6 68.4 71.9 72.88 72.97 73.57 74 78 80.4
23/08/2024 00:11:20 57.93 57.99 58.66 58.6 68.4 71.9 72.26 72.69 73.57 74 78 80.4
23/08/2024 00:11:21 57.83 58.05 58.46 58.6 68.4 71.9 72.87 72.93 73.57 74 78 80.4
23/08/2024 00:11:22 57.96 58.01 58.46 58.6 68.3 71.9 72.22 72.98 73.57 74 77.9 80.4
23/08/2024 00:11:23 58.3 58.25 58.46 58.6 68.3 71.9 72.27 72.74 73.57 74 77.9 80.4
23/08/2024 00:11:24 58.09 58.26 58.46 58.6 68.3 71.9 72.55 72.54 73.57 74 77.9 80.4
23/08/2024 00:11:25 58.04 58.23 58.46 58.6 68.3 71.9 73.01 72.95 73.57 74 77.9 80.4
23/08/2024 00:11:26 58.19 58.21 58.46 58.6 68.3 71.9 72.56 72.74 73.57 74 77.9 80.4
23/08/2024 00:11:27 57.73 58.15 58.46 58.6 68.2 71.9 72.14 72.69 73.57 74 77.9 80.4
23/08/2024 00:11:28 57.45 57.91 58.46 58.6 68.2 71.9 71.52 72.52 73.57 74 77.9 80.4
23/08/2024 00:11:29 57.93 57.85 58.46 58.6 68.2 71.9 72.42 72.44 73.57 74 77.8 80.4
23/08/2024 00:11:30 57.74 57.9 58.46 58.6 68.2 71.9 72.1 72.5 73.57 74 77.8 80.4
23/08/2024 00:11:31 57.61 57.81 58.46 58.6 68.1 71.9 72.1 72.16 73.57 74 77.8 80.4
23/08/2024 00:11:32 57.84 57.81 58.46 58.6 68.1 71.8 73.3 73.07 73.57 74 77.8 80.4
23/08/2024 00:11:33 57.7 57.87 58.46 58.6 68.1 71.8 72.56 73.07 73.57 74 77.8 80.4
23/08/2024 00:11:34 57.81 57.88 58.46 58.6 68.1 71.8 72.23 72.92 73.57 74 77.8 80.4
23/08/2024 00:11:35 57.93 58.05 58.46 58.6 68.1 71.8 72.38 72.68 73.57 74 77.8 80.4
23/08/2024 00:11:36 57.52 57.8 58.46 58.6 68 71.8 71.71 72.46 73.57 74 77.8 80.4
23/08/2024 00:11:37 57.72 57.74 58.46 58.6 68 71.8 72 72.12 73.57 74 77.8 80.4
23/08/2024 00:11:38 57.56 57.74 58.46 58.6 68 71.8 72.33 72.37 73.57 74 77.7 80.4
23/08/2024 00:11:39 57.54 57.69 58.46 58.6 68 71.8 72.26 72.4 73.57 74 77.7 80.4
23/08/2024 00:11:40 57.36 57.6 58.46 58.6 68 71.8 72 72.49 73.57 74 77.7 80.4
23/08/2024 00:11:41 57.43 57.55 58.46 58.6 67.9 71.8 71.81 72.15 73.57 74 77.7 80.4
23/08/2024 00:11:42 57.57 57.59 58.46 58.6 67.9 71.8 71.91 72.26 73.51 74 77.7 80.4
23/08/2024 00:11:43 57.77 57.72 58.46 58.6 67.9 71.8 72.25 72.26 73.41 74 77.7 80.4
23/08/2024 00:11:44 57.8 57.86 58.46 58.6 67.9 71.8 72.31 72.32 73.07 74 77.7 80.4
23/08/2024 00:11:45 57.46 57.79 58.46 58.6 67.9 71.8 71.85 72.24 73.07 74 77.7 80.4
23/08/2024 00:11:46 57.8 57.79 58.46 58.6 67.9 71.8 72.25 72.34 73.07 74 77.6 80.4
23/08/2024 00:11:47 57.93 57.93 58.43 58.6 67.8 71.8 72.21 72.38 73.07 74 77.6 80.4
23/08/2024 00:11:48 57.95 57.99 58.29 58.6 67.8 71.8 71.96 72.36 73.07 74 77.6 80.4
23/08/2024 00:11:49 57.7 57.89 58.26 58.6 67.8 71.8 71.95 72.21 73.07 74 77.6 80.4
23/08/2024 00:11:50 57.62 57.81 58.26 58.6 67.8 71.8 72.26 72.26 73.07 74 77.6 80.4
23/08/2024 00:11:51 57.73 57.82 58.26 58.6 67.8 71.8 72.48 72.57 73.07 74 77.6 80.4
23/08/2024 00:11:52 57.69 57.77 58.26 58.6 67.7 71.8 72.57 72.59 73.07 74 77.6 80.4
23/08/2024 00:11:53 57.64 57.73 58.26 58.6 67.7 71.8 72.09 72.6 73.07 74 77.5 80.4
23/08/2024 00:11:54 57.79 57.88 58.23 58.6 67.7 71.8 72.2 72.4 73.07 74 77.5 80.3
23/08/2024 00:11:55 57.7 57.78 58.21 58.6 67.7 71.8 72.17 72.53 73.07 74 77.5 80.3
23/08/2024 00:11:56 57.57 57.8 58.15 58.6 67.6 71.8 71.97 72.44 73.07 74 77.5 80.3
23/08/2024 00:11:57 57.66 57.73 58.05 58.6 67.6 71.7 72.28 72.35 73.07 74 77.5 80.3
23/08/2024 00:11:58 57.53 57.75 58.05 58.6 67.6 71.7 71.94 72.19 73.07 74 77.5 80.3
23/08/2024 00:11:59 57.56 57.65 58.05 58.6 67.6 71.7 71.87 72.11 73.07 74 77.5 80.3
23/08/2024 00:12:00 57.83 57.77 58.05 58.6 67.5 71.7 71.95 72.13 73.07 74 77.4 80.3
23/08/2024 00:12:01 57.94 57.94 58.05 58.6 67.5 71.7 72.17 72.16 73.07 74 77.4 80.3
23/08/2024 00:12:02 57.62 57.94 58.05 58.6 67.5 71.7 72.31 72.46 73.07 74 77.4 80.3
23/08/2024 00:12:03 57.85 57.86 58.05 58.6 67.5 71.7 72.23 72.35 72.92 74 77.4 80.3
23/08/2024 00:12:04 57.48 57.84 58.05 58.6 67.4 71.7 72.54 72.55 72.68 74 77.4 80.3
23/08/2024 00:12:05 57.79 57.83 57.99 58.6 67.4 71.7 72.36 72.59 72.6 74 77.4 80.3
23/08/2024 00:12:06 58.25 58.07 58.07 58.6 67.4 71.7 72.24 72.65 72.65 74 77.4 80.3
23/08/2024 00:12:07 58.17 58.2 58.2 58.6 67.4 71.7 72.12 72.55 72.65 74 77.3 80.3
23/08/2024 00:12:08 58.07 58.16 58.2 58.6 67.3 71.7 72.43 72.64 72.65 74 77.3 80.3
23/08/2024 00:12:09 58.76 58.55 58.55 58.6 67.3 71.7 72.82 72.69 72.69 74 77.3 80.3
23/08/2024 00:12:10 58.17 58.56 58.56 58.6 67.3 71.7 73.31 73.19 73.19 74 77.3 80.3
23/08/2024 00:12:11 58.2 58.4 58.56 58.6 67.3 71.7 72.67 73.12 73.19 74 77.3 80.3
23/08/2024 00:12:12 57.85 58.26 58.56 58.6 67.3 71.7 71.99 72.88 73.19 74 77.3 80.3
23/08/2024 00:12:13 58.31 58.22 58.56 58.6 67.3 71.7 72.46 72.69 73.19 74 77.3 80.3
23/08/2024 00:12:14 58.48 58.44 58.56 58.6 67.2 71.7 72.71 72.9 73.19 74 77.2 80.3
23/08/2024 00:12:15 58.09 58.39 58.56 58.6 67.2 71.7 72.15 72.75 73.19 74 77.2 80.3
23/08/2024 00:12:16 57.68 58.14 58.56 58.6 67.2 71.7 72.73 72.66 73.19 74 77.2 80.3
23/08/2024 00:12:17 57.86 57.95 58.56 58.6 67.2 71.7 72.17 72.49 73.19 74 77.2 80.3
23/08/2024 00:12:18 58.01 58.04 58.56 58.6 67.1 71.7 72.61 72.57 73.19 74 77.2 80.3
23/08/2024 00:12:19 57.62 57.99 58.56 58.6 67.1 71.7 72.06 72.54 73.19 74 77.2 80.3
23/08/2024 00:12:20 57.69 57.84 58.56 58.6 67.1 71.7 71.86 72.44 73.19 74 77.2 80.3
23/08/2024 00:12:21 57.48 57.88 58.56 58.6 67.1 71.7 71.94 72.34 73.19 74 77.2 80.3
23/08/2024 00:12:22 57.6 57.69 58.56 58.6 67.1 71.7 72.27 72.23 73.19 74 77.1 80.3
23/08/2024 00:12:23 57.8 57.77 58.56 58.6 67 71.7 72.43 72.47 73.19 74 77.1 80.3
23/08/2024 00:12:24 57.88 57.89 58.56 58.6 67 71.7 72.21 72.48 73.19 74 77.1 80.3
23/08/2024 00:12:25 57.83 57.9 58.56 58.6 67 71.7 71.98 72.27 73.19 74 77.1 80.3
23/08/2024 00:12:26 57.57 57.91 58.56 58.6 67 71.7 71.69 72.25 73.19 74 77.1 80.3
23/08/2024 00:12:27 57.7 57.85 58.56 58.6 67 71.7 71.8 72.18 73.19 74 77.1 80.3
23/08/2024 00:12:28 57.49 57.65 58.56 58.6 66.9 71.7 71.99 72.1 73.19 74 77.1 80.3
23/08/2024 00:12:29 57.6 57.69 58.56 58.6 66.9 71.7 71.86 72.08 73.19 74 77.1 80.3
23/08/2024 00:12:30 57.41 57.6 58.56 58.6 66.9 71.7 72.14 72.13 73.19 74 77 80.3
23/08/2024 00:12:31 58.97 58.64 58.64 58.6 66.9 71.6 71.97 72.14 73.19 74 77 80.3
23/08/2024 00:12:32 57.68 58.5 58.64 58.6 66.9 71.6 72.41 72.37 73.19 74 77 80.3
23/08/2024 00:12:33 57.76 57.97 58.64 58.6 66.8 71.6 72.83 72.98 73.19 74 77 80.3
23/08/2024 00:12:34 57.89 57.94 58.64 58.6 66.8 71.6 72.06 72.51 73.19 74 77 80.2
23/08/2024 00:12:35 57.93 57.97 58.64 58.6 66.7 71.6 72.84 72.63 73.19 74 77 80.2
23/08/2024 00:12:36 58.02 58.06 58.64 58.6 66.7 71.6 73.38 73.29 73.29 74 77 80.2
23/08/2024 00:12:37 57.88 58.01 58.64 58.6 66.7 71.6 72.77 73.06 73.29 74 76.9 80.2
23/08/2024 00:12:38 57.75 57.94 58.64 58.5 66.7 71.6 72.93 73 73.29 74 76.9 80.2
23/08/2024 00:12:39 57.55 57.81 58.64 58.5 66.6 71.6 73.03 73.28 73.29 74 76.9 80.2
23/08/2024 00:12:40 57.9 57.88 58.64 58.5 66.6 71.6 72.57 73.26 73.29 74 76.9 80.2
23/08/2024 00:12:41 57.62 57.8 58.64 58.5 66.6 71.6 72.28 72.7 73.29 74 76.9 80.2
23/08/2024 00:12:42 57.72 57.79 58.64 58.5 66.6 71.6 71.77 72.51 73.29 74 76.9 80.2
23/08/2024 00:12:43 58.07 57.98 58.64 58.5 66.6 71.6 72.89 72.68 73.29 74 76.9 80.2
23/08/2024 00:12:44 57.88 58.08 58.64 58.5 66.5 71.6 73.41 73.35 73.35 74 76.8 80.2
23/08/2024 00:12:45 57.84 57.97 58.64 58.5 66.5 71.6 72.24 73.18 73.35 74 76.8 80.2
23/08/2024 00:12:46 57.7 57.88 58.64 58.5 66.5 71.6 72.36 72.82 73.35 74 76.8 80.2
23/08/2024 00:12:47 57.91 57.92 58.64 58.5 66.4 71.6 72.27 72.62 73.35 74 76.8 80.2
23/08/2024 00:12:48 57.72 57.84 58.64 58.5 66.4 71.6 72.31 72.63 73.35 74 76.8 80.2
23/08/2024 00:12:49 57.91 57.94 58.64 58.5 66.4 71.6 72.37 72.51 73.35 74 76.8 80.2
23/08/2024 00:12:50 57.95 58.01 58.64 58.5 66.3 71.6 72.26 72.51 73.35 74 76.7 80.2
23/08/2024 00:12:51 57.54 57.92 58.64 58.5 66.3 71.6 71.97 72.21 73.35 74 76.7 80.2
23/08/2024 00:12:52 57.85 57.84 58.64 58.5 66.3 71.6 72.21 72.4 73.35 74 76.7 80.2
23/08/2024 00:12:53 57.46 57.91 58.64 58.5 66.3 71.6 71.64 72.52 73.35 73.9 76.7 80.2
23/08/2024 00:12:54 57.74 57.78 58.64 58.5 66.3 71.6 72.32 72.21 73.35 73.9 76.7 80.2
23/08/2024 00:12:55 57.93 57.91 58.64 58.5 66.2 71.6 72.4 72.59 73.35 73.9 76.6 80.2
23/08/2024 00:12:56 57.5 57.86 58.64 58.5 66.2 71.6 72.37 72.46 73.35 73.9 76.6 80.2
23/08/2024 00:12:57 57.57 57.76 58.64 58.5 66.2 71.6 72.2 72.45 73.35 73.9 76.6 80.2
23/08/2024 00:12:58 57.36 57.53 58.64 58.5 66.1 71.6 71.6 72.15 73.35 73.9 76.6 80.2
23/08/2024 00:12:59 57.52 57.65 58.64 58.5 66.1 71.6 72.03 72.1 73.35 73.8 76.6 80.2
23/08/2024 00:13:00 57.56 57.63 58.64 58.5 66.1 71.6 71.77 72.21 73.35 73.8 76.6 80.2
23/08/2024 00:13:01 57.32 57.47 58.5 58.4 66.1 71.6 71.76 72.05 73.35 73.7 76.5 80.2
23/08/2024 00:13:02 57.84 57.75 58.08 58.3 66 71.6 71.72 72.04 73.35 73.6 76.5 80.2
23/08/2024 00:13:03 57.36 57.74 58.08 58.1 66 71.6 72.26 72.2 73.35 73.4 76.5 80.2
23/08/2024 00:13:04 57.91 57.77 58.08 58.1 66 71.6 72.3 72.33 73.35 73.2 76.5 80.2
23/08/2024 00:13:05 57.7 57.92 58.08 58.1 66 71.6 72.16 72.37 73.35 73 76.4 80.2
23/08/2024 00:13:06 57.47 57.68 58.08 58 65.9 71.6 71.87 72.38 73.35 72.9 76.4 80.2
23/08/2024 00:13:07 57.65 57.7 58.08 58 65.9 71.6 72.23 72.48 73.35 72.7 76.4 80.2
23/08/2024 00:13:08 57.75 57.75 58.08 58 65.9 71.6 72.33 72.47 73.35 72.6 76.4 80.2
23/08/2024 00:13:09 57.74 57.82 58.08 58 65.8 71.6 72.24 72.45 73.35 72.6 76.4 80.2
23/08/2024 00:13:10 57.31 57.76 58.08 58 65.8 71.6 71.68 72.13 73.35 72.5 76.4 80.2
23/08/2024 00:13:11 57.81 57.73 58.08 58 65.8 71.6 72.28 72.24 73.35 72.5 76.3 80.2
23/08/2024 00:13:12 57.91 57.88 58.08 58 65.8 71.6 71.97 72.33 73.35 72.5 76.3 80.2
23/08/2024 00:13:13 58 58.13 58.13 58 65.8 71.6 72.14 72.44 73.35 72.5 76.3 80.2
23/08/2024 00:13:14 57.7 57.89 58.13 58 65.7 71.6 71.67 72.36 73.18 72.5 76.3 80.2
23/08/2024 00:13:15 57.81 57.92 58.13 58 65.7 71.6 72.37 72.42 72.82 72.5 76.3 80.2
23/08/2024 00:13:16 57.79 57.83 58.13 58 65.7 71.5 72.55 72.45 72.63 72.5 76.2 80.2
23/08/2024 00:13:17 57.75 57.85 58.13 58 65.7 71.5 72.24 72.37 72.63 72.5 76.2 80.2
23/08/2024 00:13:18 57.83 57.89 58.13 58 65.6 71.5 72.15 72.37 72.59 72.4 76.2 80.2
23/08/2024 00:13:19 57.83 57.93 58.13 58 65.5 71.5 71.86 72.29 72.59 72.4 76.2 80.2
23/08/2024 00:13:20 57.66 57.88 58.13 58 65.5 71.5 72.43 72.42 72.59 72.4 76.1 80.2
23/08/2024 00:13:21 58.25 58.1 58.13 58 65.5 71.5 73.23 73.08 73.08 72.4 76.1 80.2
23/08/2024 00:13:22 58.48 58.43 58.43 58 65.5 71.5 72.94 73.13 73.13 72.4 76.1 80.2
23/08/2024 00:13:23 58.67 58.66 58.66 58 65.4 71.5 72.58 73.13 73.13 72.4 76.1 80.1
23/08/2024 00:13:24 58.91 58.79 58.79 58 65.4 71.5 73.25 73.23 73.23 72.4 76.1 80.1
23/08/2024 00:13:25 58.63 58.79 58.79 58 65.4 71.5 73.57 73.59 73.59 72.4 76 80.1
23/08/2024 00:13:26 58.55 58.79 58.79 58 65.4 71.5 73.38 73.75 73.75 72.4 76 80.1
23/08/2024 00:13:27 58.98 58.92 58.92 58 65.3 71.5 73.56 73.71 73.75 72.4 76 80.1
23/08/2024 00:13:28 58.57 58.87 58.92 58 65.3 71.5 73.7 73.81 73.81 72.4 76 80.1
23/08/2024 00:13:29 57.96 58.66 58.92 58 65.2 71.5 72.93 73.56 73.81 72.4 76 80.1
23/08/2024 00:13:30 58.2 58.28 58.92 58 65.2 71.5 72.69 73.07 73.81 72.4 75.9 80.1
23/08/2024 00:13:31 57.76 58.22 58.92 58 65.1 71.5 72.32 72.94 73.81 72.4 75.9 80.1
23/08/2024 00:13:32 57.82 57.97 58.92 58 65.1 71.5 72.33 72.68 73.81 72.4 75.9 80.1
23/08/2024 00:13:33 57.75 57.94 58.92 58 65.1 71.5 72.13 72.75 73.81 72.4 75.9 80.1
23/08/2024 00:13:34 57.76 57.88 58.92 58 65 71.5 72.52 72.59 73.81 72.4 75.9 80.1
23/08/2024 00:13:35 58 58.04 58.92 58 65 71.5 72.61 72.76 73.81 72.4 75.8 80.1
23/08/2024 00:13:36 57.97 58.01 58.92 58 64.9 71.5 73.04 72.84 73.81 72.4 75.8 80.1
23/08/2024 00:13:37 57.86 58 58.92 58 64.9 71.5 74.21 73.96 73.96 72.4 75.8 80.1
23/08/2024 00:13:38 58.11 58.09 58.92 58 64.9 71.5 74.62 74.51 74.51 72.4 75.8 80.1
23/08/2024 00:13:39 58.29 58.24 58.92 58 64.8 71.5 76.65 76.17 76.17 72.4 75.7 80.1
23/08/2024 00:13:40 58.32 58.45 58.92 58 64.8 71.5 75.17 76.54 76.54 72.4 75.7 80.1
23/08/2024 00:13:41 58.08 58.3 58.92 58 64.8 71.5 74.7 75.26 76.54 72.5 75.7 80.1
23/08/2024 00:13:42 58.88 58.73 58.92 58 64.7 71.5 77.07 76.63 76.63 72.5 75.7 80.1
23/08/2024 00:13:43 59.63 59.36 59.36 58 64.7 71.5 79.66 78.87 78.87 72.5 75.7 80.1
23/08/2024 00:13:44 59.84 59.76 59.76 58 64.7 71.5 79.98 79.92 79.92 72.6 75.7 80.1
23/08/2024 00:13:45 60.41 60.14 60.14 58 64.7 71.5 81.67 81.35 81.35 72.7 75.7 80.1
23/08/2024 00:13:46 61.36 61.04 61.04 58 64.6 71.5 82.41 82.01 82.01 72.8 75.7 80.1
23/08/2024 00:13:47 63.61 62.95 62.95 58.1 64.6 71.5 84.83 84.12 84.12 73 75.7 80.1
23/08/2024 00:13:48 63.37 63.37 63.37 58.1 64.6 71.5 86.25 85.77 85.77 73.3 75.7 80.1
23/08/2024 00:13:49 64.48 64.19 64.19 58.1 64.6 71.5 85.11 85.33 85.77 73.5 75.7 80.1
23/08/2024 00:13:50 66.71 66.19 66.19 58.2 64.6 71.5 87.08 86.67 86.67 73.8 75.8 80.1
23/08/2024 00:13:51 66.36 66.49 66.49 58.3 64.5 71.5 86.68 87.13 87.13 74.1 75.8 80.1
23/08/2024 00:13:52 66.29 66.41 66.49 58.4 64.5 71.5 85.55 86.59 87.13 74.3 75.8 80.1
23/08/2024 00:13:53 64.72 66.35 66.49 58.4 64.5 71.5 85 86.49 87.13 74.4 75.8 80.1
23/08/2024 00:13:54 60.12 65.21 66.49 58.4 64.5 71.5 76.78 85.1 87.13 74.5 75.8 80.1
23/08/2024 00:13:55 60.93 62.66 66.49 58.5 64.5 71.5 81.03 82.46 87.13 74.5 75.8 80.1
23/08/2024 00:13:56 59.25 61.49 66.49 58.5 64.4 71.5 75.98 80.94 87.13 74.5 75.8 80.1
23/08/2024 00:13:57 58.92 60.25 66.49 58.5 64.4 71.5 74.12 78.58 87.13 74.5 75.8 80.1
23/08/2024 00:13:58 58.65 59.49 66.49 58.5 64.4 71.5 74.3 76.44 87.13 74.5 75.8 80.1
23/08/2024 00:13:59 58.24 59.03 66.49 58.5 64.3 71.5 73.66 75.37 87.13 74.5 75.7 80.1
23/08/2024 00:14:00 58.2 58.54 66.49 58.5 64.2 71.5 73.52 74.22 87.13 74.5 75.7 80.1
23/08/2024 00:14:01 58.22 58.32 66.49 58.5 64.2 71.5 74.29 74.24 87.13 74.5 75.7 80.1
23/08/2024 00:14:02 58.13 58.32 66.49 58.5 64.1 71.5 73.99 74.4 87.13 74.5 75.7 80.1
23/08/2024 00:14:03 59.88 59.43 66.49 58.5 64.1 71.5 77.74 76.91 87.13 74.6 75.7 80.1
23/08/2024 00:14:04 59.73 59.69 66.49 58.5 64.1 71.5 76.29 76.88 87.13 74.6 75.6 80.1
23/08/2024 00:14:05 58.75 59.64 66.49 58.5 64 71.5 73.68 76.48 87.13 74.6 75.6 80.1
23/08/2024 00:14:06 58.55 59.12 66.49 58.5 64 71.5 73.04 74.9 87.13 74.6 75.6 80.1
23/08/2024 00:14:07 57.9 58.72 66.49 58.5 64 71.5 72.49 73.74 87.13 74.6 75.6 80.1
23/08/2024 00:14:08 57.85 58.22 66.49 58.5 63.9 71.5 72.55 72.97 87.13 74.6 75.6 80.1
23/08/2024 00:14:09 57.93 58.13 66.49 58.5 63.9 71.5 72.4 72.76 87.13 74.6 75.5 80.1
23/08/2024 00:14:10 57.68 57.98 66.49 58.5 63.9 71.5 72.57 72.75 87.13 74.6 75.5 80.1
23/08/2024 00:14:11 57.58 57.89 66.49 58.5 63.8 71.5 71.58 72.72 87.13 74.6 75.5 80.1
23/08/2024 00:14:12 57.76 57.83 66.49 58.5 63.8 71.5 71.91 72.48 87.13 74.6 75.5 80.1
23/08/2024 00:14:13 57.77 57.88 66.49 58.5 63.8 71.5 72.26 72.42 87.13 74.6 75.4 80.1
23/08/2024 00:14:14 57.75 57.84 66.49 58.5 63.7 71.5 72.43 72.45 87.13 74.6 75.4 80.1
23/08/2024 00:14:15 57.7 57.97 66.49 58.5 63.6 71.5 72.52 72.54 87.13 74.6 75.4 80.1
23/08/2024 00:14:16 57.5 57.68 66.49 58.5 63.6 71.5 72.22 72.42 87.13 74.6 75.4 80.1
23/08/2024 00:14:17 57.69 57.71 66.49 58.5 63.6 71.5 72.25 72.5 87.13 74.6 75.4 80.1
23/08/2024 00:14:18 57.92 57.89 66.49 58.5 63.5 71.5 72.1 72.55 87.13 74.6 75.3 80.1
23/08/2024 00:14:19 57.64 57.87 66.49 58.5 63.5 71.5 72.03 72.5 87.13 74.6 75.3 80.1
23/08/2024 00:14:20 57.61 57.74 66.49 58.5 63.5 71.5 72.22 72.5 87.13 74.6 75.3 80.1
23/08/2024 00:14:21 57.86 57.81 66.41 58.5 63.4 71.5 72.73 72.57 86.59 74.6 75.3 80.1
23/08/2024 00:14:22 58 58.04 66.35 58.5 63.4 71.5 73.02 72.91 86.49 74.6 75.2 80.1
23/08/2024 00:14:23 58.33 58.18 65.21 58.5 63.4 71.4 72.56 72.89 85.1 74.6 75.2 80.1
23/08/2024 00:14:24 58.78 58.61 62.66 58.5 63.3 71.4 72.96 73.02 82.46 74.6 75.2 80.1
23/08/2024 00:14:25 58.75 58.84 61.49 58.5 63.3 71.4 72.48 73.19 80.94 74.6 75.2 80.1
23/08/2024 00:14:26 58.32 58.74 60.25 58.5 63.2 71.4 73.25 73.2 78.58 74.6 75.1 80.1
23/08/2024 00:14:27 58.04 58.44 59.69 58.5 63.2 71.4 72.96 73.08 76.91 74.6 75.1 80.1
23/08/2024 00:14:28 57.64 58.14 59.69 58.5 63.1 71.4 72.76 73.05 76.91 74.6 75.1 80.1
23/08/2024 00:14:29 58.08 58.01 59.69 58.5 63.1 71.4 72.1 72.9 76.91 74.6 75.1 80.1
23/08/2024 00:14:30 58.04 58.16 59.69 58.5 63.1 71.4 72.52 72.8 76.91 74.6 75.1 80.1
23/08/2024 00:14:31 58.36 58.31 59.69 58.5 63 71.4 72.33 72.68 76.91 74.6 75 80.1
23/08/2024 00:14:32 58.31 58.48 59.69 58.5 63 71.4 72.55 72.76 76.91 74.6 75 80.1
23/08/2024 00:14:33 58.47 58.41 59.69 58.5 62.9 71.4 73.18 73.09 76.88 74.6 75 80.1
23/08/2024 00:14:34 58.42 58.49 59.64 58.5 62.9 71.4 72.52 72.85 76.48 74.6 75 80.1
23/08/2024 00:14:35 57.99 58.44 59.12 58.5 62.9 71.4 72.34 72.71 74.9 74.6 75 80.1
23/08/2024 00:14:36 57.9 58.13 58.84 58.5 62.9 71.4 72.43 72.61 73.74 74.6 75 80.1
23/08/2024 00:14:37 57.82 58.12 58.84 58.5 62.8 71.4 72.37 72.84 73.2 74.6 75 80.1
23/08/2024 00:14:38 57.95 57.97 58.84 58.5 62.8 71.4 72.2 72.55 73.2 74.6 75 80.1
23/08/2024 00:14:39 57.42 57.91 58.84 58.5 62.8 71.4 71.91 72.34 73.2 74.6 74.9 80.1
23/08/2024 00:14:40 57.47 57.64 58.84 58.5 62.7 71.4 71.95 72.04 73.2 74.6 74.9 80.1
23/08/2024 00:14:41 57.7 57.68 58.84 58.5 62.7 71.4 72.32 72.35 73.2 74.6 74.9 80.1
23/08/2024 00:14:42 57.46 57.7 58.84 58.5 62.7 71.4 72.19 72.4 73.2 74.6 74.9 80.1
23/08/2024 00:14:43 57.63 57.67 58.84 58.5 62.7 71.4 71.51 72.46 73.2 74.6 74.9 80.1
23/08/2024 00:14:44 57.74 57.7 58.84 58.5 62.6 71.4 72.1 72.34 73.2 74.6 74.8 80.1
23/08/2024 00:14:45 57.91 57.9 58.84 58.5 62.5 71.4 72.42 72.35 73.2 74.6 74.8 80.1
23/08/2024 00:14:46 57.89 57.99 58.84 58.5 62.5 71.4 72.44 72.41 73.2 74.6 74.8 80.1
23/08/2024 00:14:47 57.92 58 58.84 58.5 62.4 71.4 72.19 72.35 73.2 74.6 74.8 80.1
23/08/2024 00:14:48 57.93 58.05 58.84 58.5 62.3 71.4 72.34 72.5 73.2 74.6 74.8 80.1
23/08/2024 00:14:49 57.66 57.96 58.84 58.5 62.3 71.4 71.92 72.46 73.2 74.6 74.7 80.1
23/08/2024 00:14:50 57.87 57.85 58.84 58.5 62.2 71.4 72.68 72.64 73.2 74.6 74.7 80.1
23/08/2024 00:14:51 57.89 57.99 58.84 58.5 62.1 71.4 72.7 72.85 73.2 74.6 74.7 80.1
23/08/2024 00:14:52 57.54 57.91 58.84 58.5 62 71.4 72.45 72.76 73.2 74.6 74.7 80.1
23/08/2024 00:14:53 57.67 57.81 58.84 58.5 61.9 71.4 72.53 72.74 73.2 74.6 74.6 80.1
23/08/2024 00:14:54 57.92 57.89 58.84 58.5 61.8 71.4 72.13 72.62 73.2 74.6 74.6 80.1
23/08/2024 00:14:55 58.11 58.05 58.74 58.5 61.7 71.4 72.42 72.6 73.2 74.6 74.6 80.1
23/08/2024 00:14:56 58.26 58.24 58.49 58.5 61.7 71.4 72.36 72.75 73.09 74.6 74.6 80.1
23/08/2024 00:14:57 57.81 58.15 58.49 58.5 61.5 71.4 72.48 72.53 73.09 74.6 74.5 80.1
23/08/2024 00:14:58 58.08 58.16 58.49 58.5 61.5 71.4 72.96 72.9 73.09 74.6 74.5 80.1
23/08/2024 00:14:59 58.38 58.26 58.49 58.5 61.4 71.4 73.28 73.2 73.2 74.6 74.5 80.1
23/08/2024 00:15:00 58.22 58.29 58.49 58.5 61.4 71.4 73.09 73.25 73.25 74.6 74.4 80.1
23/08/2024 00:15:01 58.19 58.27 58.49 58.5 61.3 71.4 73.23 73.39 73.39 74.6 74.4 80.1
23/08/2024 00:15:02 58.13 58.35 58.49 58.5 61.2 71.4 74.22 74.09 74.09 74.6 74.4 80.1
23/08/2024 00:15:03 58.18 58.28 58.49 58.5 61.1 71.4 73.97 74.73 74.73 74.6 74.4 80.1
23/08/2024 00:15:04 58.11 58.24 58.44 58.5 61 71.4 73.08 73.72 74.73 74.6 74.3 80.1
23/08/2024 00:15:05 58.16 58.28 58.35 58.5 60.9 71.4 72.99 73.37 74.73 74.6 74.3 80.1
23/08/2024 00:15:06 58.04 58.19 58.35 58.5 60.9 71.4 72.12 73.13 74.73 74.6 74.3 80.1
23/08/2024 00:15:07 58.55 58.44 58.44 58.5 60.8 71.4 73.1 73.02 74.73 74.6 74.3 80.1
23/08/2024 00:15:08 58.33 58.42 58.44 58.5 60.7 71.4 72.53 73.05 74.73 74.6 74.2 80.1
23/08/2024 00:15:09 58.15 58.41 58.44 58.5 60.6 71.4 72.37 72.84 74.73 74.6 74.2 80.1
23/08/2024 00:15:10 57.92 58.33 58.44 58.5 60.5 71.4 72.26 72.66 74.73 74.6 74.2 80.1
23/08/2024 00:15:11 57.46 57.99 58.44 58.5 60.4 71.4 71.79 72.26 74.73 74.6 74.2 80.1
23/08/2024 00:15:12 57.81 57.84 58.44 58.5 60.4 71.4 72.09 72.19 74.73 74.6 74.2 80.1
23/08/2024 00:15:13 58.12 58.09 58.44 58.5 60.3 71.4 72 72.22 74.73 74.6 74.1 80.1
23/08/2024 00:15:14 57.71 57.98 58.44 58.5 60.3 71.4 71.56 72.2 74.73 74.6 74.1 80.1
23/08/2024 00:15:15 57.65 57.81 58.44 58.5 60.3 71.4 71.55 72.01 74.73 74.6 74.1 80.1
23/08/2024 00:15:16 57.76 57.9 58.44 58.5 60.3 71.4 72.4 72.25 74.73 74.6 74.1 80.1
23/08/2024 00:15:17 57.52 57.75 58.44 58.5 60.3 71.4 72.55 72.45 74.73 74.6 74.1 80.1
23/08/2024 00:15:18 57.79 57.76 58.44 58.5 60.3 71.4 72.71 72.7 74.73 74.6 74.1 80.1
23/08/2024 00:15:19 57.78 57.82 58.44 58.5 60.2 71.4 72.11 72.63 74.73 74.6 74.1 80.1
23/08/2024 00:15:20 57.57 57.81 58.44 58.5 60.2 71.4 71.77 72.44 74.73 74.6 74.1 80.1
23/08/2024 00:15:21 57.73 57.74 58.44 58.5 59.9 71.4 72.06 72.42 74.73 74.6 74.1 80.1
23/08/2024 00:15:22 57.81 57.83 58.44 58.5 59.5 71.4 72.24 72.38 74.73 74.6 74.1 80.1
23/08/2024 00:15:23 57.83 57.87 58.44 58.5 59 71.4 72.46 72.42 74.73 74.6 74 80.1
23/08/2024 00:15:24 57.82 58.02 58.44 58.5 58.9 71.4 72.76 72.74 74.73 74.6 74 80.1
23/08/2024 00:15:25 57.57 57.91 58.44 58.5 58.9 71.4 72.15 72.66 74.73 74.6 74 80.1
23/08/2024 00:15:26 57.81 57.82 58.44 58.5 58.9 71.4 71.87 72.48 74.73 74.6 74 80.1
23/08/2024 00:15:27 57.69 57.85 58.44 58.5 58.8 71.4 72.29 72.47 74.73 74.6 74 80.1
23/08/2024 00:15:28 57.96 57.88 58.44 58.5 58.8 71.4 72.4 72.71 74.73 74.6 74 80.1
23/08/2024 00:15:29 57.93 58.06 58.44 58.5 58.8 71.4 72.64 72.53 74.73 74.6 74 80.1
23/08/2024 00:15:30 58.37 58.21 58.44 58.5 58.8 71.4 72.95 72.86 74.73 74.6 74 80.1
23/08/2024 00:15:31 58.29 58.31 58.44 58.5 58.8 71.4 72.82 72.97 74.73 74.6 74 80.1
23/08/2024 00:15:32 58.1 58.31 58.44 58.5 58.7 71.4 72.16 72.94 74.73 74.6 74 80.1
23/08/2024 00:15:33 58.33 58.39 58.44 58.5 58.7 71.4 73.46 73.16 73.72 74.6 74 80.1
23/08/2024 00:15:34 58.17 58.35 58.44 58.5 58.7 71.4 72.35 73.3 73.37 74.6 74 80.1
23/08/2024 00:15:35 57.99 58.16 58.44 58.5 58.7 71.4 72.38 72.72 73.3 74.6 74 80.1
23/08/2024 00:15:36 58.27 58.22 58.44 58.5 58.7 71.4 72.54 72.64 73.3 74.6 74 80.1
23/08/2024 00:15:37 57.96 58.22 58.42 58.5 58.7 71.4 72.5 72.57 73.3 74.6 74 80.1
23/08/2024 00:15:38 57.7 58.09 58.41 58.5 58.7 71.4 72.01 72.64 73.3 74.6 74 80.1
23/08/2024 00:15:39 57.75 57.85 58.39 58.5 58.7 71.4 72.18 72.38 73.3 74.6 74 80.1
23/08/2024 00:15:40 57.65 57.82 58.39 58.5 58.7 71.4 72.05 72.41 73.3 74.6 74 80.1
23/08/2024 00:15:41 57.81 57.81 58.39 58.5 58.7 71.4 72.24 72.39 73.3 74.6 74 80.1
23/08/2024 00:15:42 57.93 57.91 58.39 58.5 58.7 71.4 72.37 72.37 73.3 74.6 74 80.1
23/08/2024 00:15:43 57.63 57.91 58.39 58.4 58.6 71.4 72.02 72.33 73.3 74.6 74 80.1
23/08/2024 00:15:44 57.83 57.92 58.39 58.4 58.6 71.4 71.87 72.19 73.3 74.6 74 80.1
23/08/2024 00:15:45 57.6 57.74 58.39 58.4 58.6 71.4 71.6 72.14 73.3 74.6 74 80.1
23/08/2024 00:15:46 57.62 57.8 58.39 58.4 58.6 71.4 72.19 72.5 73.3 74.6 74 80.1
23/08/2024 00:15:47 57.6 57.68 58.39 58.4 58.6 71.4 72.28 72.34 73.3 74.6 74 80.1
23/08/2024 00:15:48 57.84 57.82 58.39 58.4 58.6 71.4 72.06 72.34 73.3 74.6 74 80.1
23/08/2024 00:15:49 57.82 57.92 58.39 58.4 58.6 71.4 72.14 72.25 73.3 74.6 74 80.1
23/08/2024 00:15:50 57.7 57.92 58.39 58.4 58.6 71.4 71.83 72.27 73.3 74.6 74 80.1
23/08/2024 00:15:51 57.8 57.83 58.39 58.4 58.6 71.4 72.06 72.19 73.3 74.6 74 80.1
23/08/2024 00:15:52 58.34 58.23 58.39 58.4 58.6 71.4 72.96 72.68 73.3 74.6 73.9 80.1
23/08/2024 00:15:53 58.35 58.39 58.39 58.4 58.6 71.4 73.06 72.95 73.3 74.6 73.9 80.1
23/08/2024 00:15:54 58.61 58.59 58.59 58.4 58.6 71.4 72.89 73.12 73.3 74.6 73.9 80.1
23/08/2024 00:15:55 58.46 58.55 58.59 58.4 58.6 71.4 73.36 73.34 73.34 74.6 73.9 80.1
23/08/2024 00:15:56 58.28 58.52 58.59 58.4 58.6 71.4 72.38 73.17 73.34 74.6 73.9 80.1
23/08/2024 00:15:57 58.35 58.44 58.59 58.4 58.6 71.4 72.69 73.11 73.34 74.6 73.9 80.1
23/08/2024 00:15:58 58.54 58.54 58.59 58.4 58.5 71.4 72.48 72.84 73.34 74.6 73.9 80.1
23/08/2024 00:15:59 58.36 58.54 58.59 58.4 58.5 71.4 72.17 72.75 73.34 74.6 73.9 80.1
23/08/2024 00:16:00 57.78 58.37 58.59 58.4 58.5 71.4 72.44 72.52 73.34 74.6 73.9 80.1
23/08/2024 00:16:01 57.51 58.01 58.59 58.4 58.5 71.4 72.16 72.4 73.34 74.6 73.9 80.1
23/08/2024 00:16:02 57.78 57.84 58.59 58.4 58.5 71.4 72.7 72.65 73.34 74.6 73.9 80.1
23/08/2024 00:16:03 58.25 58.16 58.59 58.4 58.5 71.4 72.75 72.81 73.34 74.6 73.9 80.1
23/08/2024 00:16:04 57.87 58.2 58.59 58.4 58.5 71.4 72.65 73.02 73.34 74.6 73.9 80.1
23/08/2024 00:16:05 57.66 57.9 58.59 58.4 58.4 71.4 71.97 72.77 73.34 74.6 73.9 80.1
23/08/2024 00:16:06 57.92 57.93 58.59 58.4 58.4 71.4 72.78 72.72 73.34 74.6 73.9 80.1
23/08/2024 00:16:07 58.01 58.04 58.59 58.4 58.4 71.3 72.85 72.8 73.34 74.6 73.9 80.1
23/08/2024 00:16:08 57.97 58.09 58.59 58.4 58.4 71.3 72.4 72.8 73.34 74.6 73.9 80.1
23/08/2024 00:16:09 58.01 58.11 58.59 58.4 58.4 71.3 73.28 73.21 73.34 74.6 73.9 80.1
23/08/2024 00:16:10 57.99 58.13 58.59 58.4 58.4 71.3 73.11 73.25 73.34 74.6 73.9 80.1
23/08/2024 00:16:11 57.93 58.08 58.59 58.4 58.4 71.3 72.65 73.41 73.41 74.6 73.9 80.1
23/08/2024 00:16:12 57.68 58.1 58.59 58.4 58.4 71.3 72.77 73.03 73.41 74.6 73.9 80.1
23/08/2024 00:16:13 57.29 57.71 58.59 58.4 58.4 71.3 72.32 72.76 73.41 74.6 73.9 80.1
23/08/2024 00:16:14 57.53 57.65 58.59 58.4 58.4 71.3 71.85 72.43 73.41 74.6 73.9 80.1
23/08/2024 00:16:15 57.77 57.76 58.59 58.4 58.4 71.3 72.57 72.58 73.41 74.6 73.9 80.1
23/08/2024 00:16:16 57.69 57.77 58.59 58.4 58.4 71.3 71.59 72.52 73.41 74.6 73.9 80.1
23/08/2024 00:16:17 57.75 57.79 58.59 58.4 58.4 71.3 72.06 72.32 73.41 74.6 73.9 80.1
23/08/2024 00:16:18 57.71 57.85 58.59 58.4 58.4 71.3 72.29 72.41 73.41 74.6 73.9 80.1
23/08/2024 00:16:19 57.76 57.91 58.59 58.4 58.4 71.3 72.5 72.43 73.41 74.6 73.9 80.1
23/08/2024 00:16:20 57.88 57.87 58.59 58.4 58.4 71.3 72.18 72.38 73.41 74.6 73.9 80.1
23/08/2024 00:16:21 57.73 57.9 58.59 58.4 58.4 71.3 71.73 72.35 73.41 74.6 73.9 80.1
23/08/2024 00:16:22 57.84 57.98 58.59 58.4 58.4 71.3 72.14 72.24 73.41 74.6 73.9 80.1
23/08/2024 00:16:23 57.88 57.91 58.59 58.4 58.4 71.3 72.04 72.51 73.41 74.6 73.9 80.1
23/08/2024 00:16:24 57.42 57.8 58.55 58.4 58.4 71.3 71.92 72.24 73.41 74.6 73.9 80.1
23/08/2024 00:16:25 58.27 58.03 58.54 58.4 58.4 71.3 72.48 72.37 73.41 74.6 73.9 80.1
23/08/2024 00:16:26 58.1 58.16 58.54 58.4 58.4 71.3 72.63 72.67 73.41 74.6 73.9 80.1
23/08/2024 00:16:27 57.86 58.07 58.54 58.4 58.4 71.3 71.95 72.51 73.41 74.6 73.9 80.1
23/08/2024 00:16:28 57.56 57.97 58.54 58.4 58.4 71.3 71.75 72.38 73.41 74.6 73.9 80
23/08/2024 00:16:29 57.71 57.74 58.37 58.4 58.4 71.3 71.73 72.2 73.41 74.6 73.9 80
23/08/2024 00:16:30 57.5 57.74 58.2 58.4 58.4 71.3 71.87 72.15 73.41 74.6 73.9 80
23/08/2024 00:16:31 57.73 57.79 58.2 58.4 58.4 71.3 72.06 72.2 73.41 74.6 73.9 80
23/08/2024 00:16:32 57.51 57.66 58.2 58.4 58.4 71.3 71.61 71.91 73.41 74.6 73.9 80
23/08/2024 00:16:33 57.56 57.66 58.2 58.4 58.4 71.2 71.74 71.82 73.41 74.6 73.9 80
23/08/2024 00:16:34 57.57 57.62 58.16 58.4 58.4 71.2 71.49 71.97 73.41 74.6 73.9 80
23/08/2024 00:16:35 57.86 57.79 58.16 58.4 58.4 71.2 72.03 72.07 73.41 74.6 73.8 80
23/08/2024 00:16:36 57.44 57.76 58.16 58.4 58.4 71.2 71.58 71.93 73.41 74.6 73.8 80
23/08/2024 00:16:37 57.61 57.71 58.16 58.4 58.4 71.2 72.32 72.2 73.41 74.6 73.8 80
23/08/2024 00:16:38 57.62 57.73 58.16 58.4 58.4 71.2 72 72.2 73.41 74.6 73.8 80
23/08/2024 00:16:39 57.86 57.86 58.16 58.4 58.4 71.2 72.19 72.29 73.41 74.6 73.8 80
23/08/2024 00:16:40 57.78 57.89 58.16 58.4 58.4 71.2 71.75 72.28 73.41 74.6 73.8 80
23/08/2024 00:16:41 57.55 57.9 58.16 58.4 58.4 71.2 71.62 72.23 73.03 74.6 73.8 80
23/08/2024 00:16:42 57.75 57.85 58.16 58.4 58.4 71.2 72.14 72.29 72.76 74.6 73.8 80
23/08/2024 00:16:43 57.67 57.75 58.16 58.4 58.4 71.2 72.04 72.16 72.67 74.6 73.8 80
23/08/2024 00:16:44 57.55 57.75 58.16 58.4 58.4 71.2 72.35 72.28 72.67 74.6 73.8 80
23/08/2024 00:16:45 57.86 57.78 58.16 58.4 58.4 71.2 72.15 72.3 72.67 74.6 73.8 80
23/08/2024 00:16:46 57.65 57.88 58.16 58.4 58.4 71.2 71.96 72.31 72.67 74.6 73.8 80
23/08/2024 00:16:47 57.98 57.94 58.16 58.4 58.4 71.2 71.74 72.37 72.67 74.6 73.8 80
23/08/2024 00:16:48 57.43 57.92 58.16 58.4 58.4 71.2 72.04 72.29 72.67 74.6 73.8 80
23/08/2024 00:16:49 57.9 57.8 58.16 58.4 58.4 71.2 72.45 72.31 72.67 74.6 73.8 80
23/08/2024 00:16:50 57.93 57.91 58.16 58.4 58.4 71.2 72.02 72.25 72.67 74.6 73.8 80
23/08/2024 00:16:51 57.74 57.89 58.16 58.4 58.4 71.2 71.63 72.06 72.67 74.6 73.8 80
23/08/2024 00:16:52 57.57 57.85 58.16 58.4 58.4 71.2 72.06 72.13 72.67 74.6 73.8 80
23/08/2024 00:16:53 57.43 57.75 58.16 58.4 58.4 71.2 71.39 72.04 72.67 74.6 73.8 80
23/08/2024 00:16:54 57.57 57.58 58.16 58.4 58.4 71.2 71.63 71.91 72.67 74.6 73.8 80
23/08/2024 00:16:55 57.37 57.61 58.16 58.4 58.4 71.2 71.77 71.89 72.67 74.6 73.8 80
23/08/2024 00:16:56 57.77 57.66 58.07 58.4 58.4 71.2 71.88 71.9 72.51 74.6 73.8 80
23/08/2024 00:16:57 57.82 57.78 57.97 58.4 58.4 71.1 72.17 72.15 72.38 74.6 73.8 80
23/08/2024 00:16:58 57.78 57.83 57.94 58.4 58.4 71.1 71.54 72.13 72.37 74.6 73.8 80
23/08/2024 00:16:59 57.55 57.75 57.94 58.4 58.4 71.1 71.44 72.04 72.37 74.6 73.8 80
23/08/2024 00:17:00 57.75 57.75 57.94 58.4 58.4 71.1 72 71.99 72.37 74.6 73.8 80
23/08/2024 00:17:01 57.78 57.8 57.94 58.4 58.4 71.1 72.54 72.46 72.46 74.6 73.8 80
23/08/2024 00:17:02 57.62 57.77 57.94 58.4 58.4 71.1 72 72.21 72.46 74.6 73.8 80
23/08/2024 00:17:03 57.74 57.79 57.94 58.4 58.4 71.1 71.82 72.13 72.46 74.6 73.8 80
23/08/2024 00:17:04 57.77 57.82 57.94 58.4 58.4 71.1 71.65 72.04 72.46 74.6 73.8 80
23/08/2024 00:17:05 57.61 57.84 57.94 58.4 58.4 71.1 71.93 72.05 72.46 74.6 73.8 80
23/08/2024 00:17:06 57.4 57.7 57.94 58.4 58.4 71.1 71.91 72.27 72.46 74.6 73.8 80
23/08/2024 00:17:07 57.82 57.81 57.94 58.4 58.4 71.1 72.08 72.26 72.46 74.6 73.8 80
23/08/2024 00:17:08 58.04 57.99 57.99 58.4 58.4 71.1 72.38 72.4 72.46 74.6 73.8 80
23/08/2024 00:17:09 57.64 57.98 57.99 58.4 58.4 71.1 71.9 72.18 72.46 74.6 73.8 80
23/08/2024 00:17:10 57.81 57.83 57.99 58.4 58.4 71.1 72.16 72.31 72.46 74.6 73.8 80
23/08/2024 00:17:11 57.99 57.99 57.99 58.4 58.4 71.1 71.82 72.34 72.46 74.6 73.8 80
23/08/2024 00:17:12 57.91 57.96 57.99 58.4 58.4 71.1 72.3 72.49 72.49 74.6 73.8 80
23/08/2024 00:17:13 57.9 58.02 58.02 58.4 58.4 71.1 72.49 72.62 72.62 74.6 73.8 80
23/08/2024 00:17:14 57.96 58 58.02 58.4 58.4 71.1 72.3 72.4 72.62 74.6 73.8 80
23/08/2024 00:17:15 57.85 57.97 58.02 58.4 58.4 71.1 72.65 72.62 72.62 74.6 73.8 80
23/08/2024 00:17:16 57.36 57.91 58.02 58.4 58.4 71.1 71.44 72.62 72.62 74.6 73.8 80
23/08/2024 00:17:17 57.98 57.92 58.02 58.4 58.4 71.1 72.93 72.68 72.68 74.6 73.8 80
23/08/2024 00:17:18 58.08 58.05 58.05 58.4 58.4 71.1 72.12 72.77 72.77 74.6 73.8 80
23/08/2024 00:17:19 57.57 58.04 58.05 58.4 58.4 71.1 71.79 72.32 72.77 74.6 73.8 80
23/08/2024 00:17:20 57.67 57.81 58.05 58.4 58.4 71.1 72.03 72.22 72.77 74.6 73.8 80
23/08/2024 00:17:21 57.48 57.75 58.05 58.4 58.4 71.1 72.02 72.21 72.77 74.6 73.8 80
23/08/2024 00:17:22 57.91 57.85 58.05 58.4 58.4 71.1 72.53 72.57 72.77 74.6 73.8 80
23/08/2024 00:17:23 57.86 57.93 58.05 58.4 58.4 71.1 72.54 72.66 72.77 74.6 73.8 80
23/08/2024 00:17:24 57.65 57.89 58.05 58.4 58.4 71.1 72.46 72.91 72.91 74.6 73.8 80
23/08/2024 00:17:25 57.77 57.87 58.05 58.4 58.4 71.1 72.04 72.61 72.91 74.6 73.8 80
23/08/2024 00:17:26 57.78 57.89 58.05 58.4 58.4 71.1 72.53 72.59 72.91 74.6 73.8 80
23/08/2024 00:17:27 58.1 57.99 58.05 58.4 58.4 71.1 72.59 72.56 72.91 74.6 73.8 80
23/08/2024 00:17:28 57.99 58.06 58.06 58.4 58.4 71.1 72.14 72.51 72.91 74.6 73.8 80
23/08/2024 00:17:29 57.68 58.06 58.06 58.4 58.4 71.1 71.84 72.52 72.91 74.6 73.8 80
23/08/2024 00:17:30 57.96 57.98 58.06 58.4 58.4 71.1 72.21 72.36 72.91 74.6 73.8 80
23/08/2024 00:17:31 58.84 58.55 58.55 58.4 58.4 71.1 74.48 73.9 73.9 74.6 73.8 80
23/08/2024 00:17:32 58.16 58.5 58.55 58.4 58.4 71.1 72.54 73.65 73.9 74.6 73.8 80
23/08/2024 00:17:33 58.2 58.42 58.55 58.4 58.4 71.1 72.29 72.93 73.9 74.6 73.8 80
23/08/2024 00:17:34 58.14 58.25 58.55 58.4 58.4 71.1 71.92 72.54 73.9 74.6 73.8 80
23/08/2024 00:17:35 58.08 58.26 58.55 58.4 58.4 71.1 71.62 72.3 73.9 74.6 73.8 80
23/08/2024 00:17:36 57.71 58.21 58.55 58.4 58.4 71.1 71.98 72.43 73.9 74.6 73.8 80
23/08/2024 00:17:37 57.81 57.95 58.55 58.4 58.4 71.1 72.09 72.32 73.9 74.6 73.8 80
23/08/2024 00:17:38 57.96 57.97 58.55 58.4 58.4 71.1 71.84 72.21 73.9 74.6 73.8 80
23/08/2024 00:17:39 57.77 58.02 58.55 58.4 58.4 71.1 72.05 72.09 73.9 74.6 73.8 80
23/08/2024 00:17:40 57.96 57.92 58.55 58.4 58.4 71.1 72.55 72.45 73.9 74.6 73.8 80
23/08/2024 00:17:41 57.64 57.93 58.55 58.4 58.4 71.1 71.48 72.5 73.9 74.6 73.8 80
23/08/2024 00:17:42 57.74 57.79 58.55 58.4 58.4 71.1 72.15 72.24 73.9 74.6 73.8 80
23/08/2024 00:17:43 57.89 57.9 58.55 58.4 58.4 71.1 72.16 72.46 73.9 74.6 73.8 80
23/08/2024 00:17:44 57.84 57.92 58.55 58.4 58.4 71.1 71.83 72.08 73.9 74.6 73.8 80
23/08/2024 00:17:45 57.78 57.88 58.55 58.4 58.4 71.1 72.34 72.26 73.9 74.6 73.8 80
23/08/2024 00:17:46 57.54 57.83 58.55 58.4 58.4 71.1 71.79 72.22 73.9 74.6 73.8 80
23/08/2024 00:17:47 57.8 57.81 58.55 58.4 58.4 71.1 71.85 72.1 73.9 74.6 73.8 80
23/08/2024 00:17:48 57.64 57.85 58.55 58.4 58.4 71.1 71.77 72.18 73.9 74.6 73.8 80
23/08/2024 00:17:49 57.97 57.93 58.55 58.4 58.4 71.1 72.65 72.46 73.9 74.6 73.8 80
23/08/2024 00:17:50 57.53 57.94 58.55 58.4 58.4 71.1 71.64 72.48 73.9 74.6 73.8 80
23/08/2024 00:17:51 57.91 57.93 58.55 58.4 58.4 71.1 72.38 72.4 73.9 74.6 73.8 80
23/08/2024 00:17:52 57.78 57.87 58.55 58.4 58.4 71.1 72.12 72.29 73.9 74.6 73.8 80
23/08/2024 00:17:53 57.59 57.85 58.55 58.4 58.4 71.1 72.05 72.24 73.9 74.6 73.8 80
23/08/2024 00:17:54 57.71 57.8 58.55 58.4 58.4 71.1 72.29 72.42 73.9 74.6 73.8 80
23/08/2024 00:17:55 57.92 57.86 58.55 58.4 58.4 71.1 72.25 72.55 73.9 74.6 73.8 80
23/08/2024 00:17:56 58.15 58.08 58.55 58.4 58.4 71.1 72.53 72.46 73.9 74.6 73.8 80
23/08/2024 00:17:57 57.82 58.06 58.55 58.4 58.4 71.1 72.11 72.53 73.9 74.6 73.8 80
23/08/2024 00:17:58 58.01 58.15 58.55 58.4 58.4 71.1 72.1 72.39 73.9 74.6 73.8 79.9
23/08/2024 00:17:59 57.87 57.95 58.55 58.4 58.4 71.1 71.8 72.07 73.9 74.6 73.8 79.9
23/08/2024 00:18:00 57.87 57.95 58.55 58.4 58.4 71.1 72.19 72.22 73.9 74.6 73.8 79.9
23/08/2024 00:18:01 57.87 57.92 58.5 58.4 58.4 71.1 72.12 72.38 73.65 74.6 73.8 79.9
23/08/2024 00:18:02 58.14 58.09 58.42 58.4 58.4 71.1 72.35 72.56 72.93 74.6 73.8 79.9
23/08/2024 00:18:03 58.46 58.42 58.42 58.4 58.4 71.1 72.31 72.59 72.59 74.6 73.8 79.9
23/08/2024 00:18:04 58.62 58.54 58.54 58.4 58.4 71.1 72.52 72.47 72.59 74.6 73.8 79.9
23/08/2024 00:18:05 58.41 58.5 58.54 58.4 58.4 71.1 72.35 72.51 72.59 74.6 73.8 79.9
23/08/2024 00:18:06 59.24 59 59 58.4 58.4 71.1 72.46 72.58 72.59 74.6 73.8 79.9
23/08/2024 00:18:07 59.67 59.47 59.47 58.4 58.4 71.1 72.7 72.97 72.97 74.6 73.8 79.9
23/08/2024 00:18:08 59.48 59.62 59.62 58.4 58.4 71.1 73.03 73.28 73.28 74.6 73.8 79.9
23/08/2024 00:18:09 58.68 59.42 59.62 58.5 58.4 71.1 72.98 73.15 73.28 74.6 73.8 79.9
23/08/2024 00:18:10 58.63 58.95 59.62 58.5 58.4 71.1 72.83 73.02 73.28 74.6 73.8 79.9
23/08/2024 00:18:11 58.31 58.84 59.62 58.5 58.4 71.1 72.62 72.81 73.28 74.6 73.8 79.9
23/08/2024 00:18:12 58.13 58.45 59.62 58.5 58.4 71.1 72.42 72.8 73.28 74.6 73.8 79.9
23/08/2024 00:18:13 57.78 58.34 59.62 58.5 58.4 71.1 71.84 72.92 73.28 74.6 73.8 79.9
23/08/2024 00:18:14 57.54 57.98 59.62 58.5 58.4 71.1 71.92 72.39 73.28 74.6 73.8 79.9
23/08/2024 00:18:15 57.54 57.7 59.62 58.5 58.4 71.1 72.13 72.25 73.28 74.6 73.8 79.9
23/08/2024 00:18:16 57.67 57.83 59.62 58.5 58.4 71.1 72.02 72.19 73.28 74.6 73.8 79.9
23/08/2024 00:18:17 57.63 57.69 59.62 58.5 58.4 71.1 72.28 72.29 73.28 74.6 73.8 79.9
23/08/2024 00:18:18 57.86 57.9 59.62 58.5 58.4 71.1 71.91 72.25 73.28 74.6 73.8 79.9
23/08/2024 00:18:19 58.34 58.21 59.62 58.5 58.4 71.1 71.91 72.28 73.28 74.6 73.8 79.9
23/08/2024 00:18:20 57.57 58.1 59.62 58.5 58.4 71 71.84 72.24 73.28 74.6 73.7 79.9
23/08/2024 00:18:21 58.79 58.5 59.62 58.5 58.4 71 72.34 72.45 73.28 74.6 73.7 79.9
23/08/2024 00:18:22 57.7 58.5 59.62 58.5 58.4 71 71.97 72.17 73.28 74.6 73.7 79.9
23/08/2024 00:18:23 58.28 58.28 59.62 58.5 58.4 71 72.52 72.47 73.28 74.6 73.7 79.9
23/08/2024 00:18:24 58.03 58.31 59.62 58.5 58.4 71 72.57 72.69 73.28 74.6 73.7 79.9
23/08/2024 00:18:25 57.72 58.09 59.62 58.4 58.4 71 71.95 72.68 73.28 74.6 73.7 79.9
23/08/2024 00:18:26 57.64 57.91 59.62 58.4 58.4 71 71.87 72.43 73.28 74.5 73.7 79.9
23/08/2024 00:18:27 59.39 58.99 59.62 58.4 58.4 71 72.71 72.61 73.28 74.5 73.7 79.9
23/08/2024 00:18:28 60.38 60.1 60.1 58.5 58.4 71 72.41 72.66 73.28 74.5 73.7 79.9
23/08/2024 00:18:29 58.69 59.94 60.1 58.5 58.4 71 72.29 72.45 73.28 74.5 73.7 79.9
23/08/2024 00:18:30 58.04 59.19 60.1 58.5 58.4 71 71.94 72.4 73.28 74.5 73.7 79.9
23/08/2024 00:18:31 58.38 58.5 60.1 58.5 58.4 71 72.22 72.32 73.28 74.5 73.7 79.9
23/08/2024 00:18:32 58.04 58.41 60.1 58.5 58.4 71 72.24 72.56 73.28 74.5 73.7 79.9
23/08/2024 00:18:33 57.85 58.19 60.1 58.5 58.4 71 72.23 72.58 73.28 74.5 73.7 79.9
23/08/2024 00:18:34 58.23 58.36 60.1 58.5 58.4 71 72.21 72.48 73.28 74.5 73.7 79.9
23/08/2024 00:18:35 57.57 57.99 60.1 58.5 58.4 71 71.75 72.01 73.28 74.5 73.7 79.9
23/08/2024 00:18:36 57.86 57.87 60.1 58.5 58.4 71 71.98 72.08 73.28 74.5 73.7 79.9
23/08/2024 00:18:37 57.65 57.86 60.1 58.5 58.4 71 72.12 72.14 73.28 74.5 73.7 79.9
23/08/2024 00:18:38 58.25 58.12 60.1 58.5 58.4 71 71.65 72.29 73.15 74.5 73.7 79.9
23/08/2024 00:18:39 57.81 58.11 60.1 58.5 58.4 71 71.83 72.14 73.02 74.5 73.7 79.9
23/08/2024 00:18:40 57.74 57.92 60.1 58.5 58.4 71 71.82 71.91 72.92 74.5 73.7 79.9
23/08/2024 00:18:41 57.38 57.86 60.1 58.5 58.4 71 71.49 71.88 72.92 74.5 73.7 79.9
23/08/2024 00:18:42 57.73 57.71 60.1 58.5 58.4 71 72.16 72.06 72.92 74.5 73.7 79.9
23/08/2024 00:18:43 58.01 57.93 60.1 58.4 58.4 71 72.48 72.43 72.69 74.4 73.7 79.9
23/08/2024 00:18:44 57.77 57.88 60.1 58.4 58.4 71 71.98 72.45 72.69 74.4 73.7 79.9
23/08/2024 00:18:45 57.57 57.88 60.1 58.4 58.4 71 72.17 72.59 72.69 74.3 73.7 79.9
23/08/2024 00:18:46 57.85 57.87 60.1 58.4 58.4 71 71.93 72.23 72.69 74.2 73.7 79.9
23/08/2024 00:18:47 57.99 57.99 60.1 58.4 58.4 71 72.65 72.6 72.69 74.1 73.7 79.9
23/08/2024 00:18:48 57.81 57.98 60.1 58.3 58.4 71 72.31 72.5 72.69 73.8 73.7 79.9
23/08/2024 00:18:49 57.74 57.87 60.1 58.3 58.4 71 71.89 72.43 72.69 73.7 73.7 79.9
23/08/2024 00:18:50 57.76 57.93 60.1 58.2 58.4 71 71.66 72.36 72.69 73.3 73.7 79.9
23/08/2024 00:18:51 57.68 57.8 60.1 58.1 58.4 71 72.01 72.16 72.69 73 73.7 79.9
23/08/2024 00:18:52 57.87 57.86 60.1 58 58.4 71 72.43 72.46 72.69 72.8 73.7 79.9
23/08/2024 00:18:53 57.68 57.83 60.1 58 58.4 71 71.77 72.1 72.69 72.5 73.7 79.9
23/08/2024 00:18:54 57.7 57.81 60.1 58 58.4 71 72.05 72.08 72.68 72.5 73.7 79.9
23/08/2024 00:18:55 57.66 57.75 60.1 58 58.4 71 71.74 72.07 72.66 72.4 73.7 79.9
23/08/2024 00:18:56 57.58 57.73 60.1 58 58.4 71 71.68 72.04 72.66 72.4 73.7 79.9
23/08/2024 00:18:57 57.85 57.85 60.1 58 58.4 71 72.05 72.31 72.66 72.4 73.7 79.9
23/08/2024 00:18:58 57.59 57.81 59.94 57.9 58.4 71 71.69 72.2 72.6 72.4 73.7 79.9
23/08/2024 00:18:59 57.74 57.79 59.19 57.9 58.4 71 71.95 72.04 72.6 72.4 73.7 79.9
23/08/2024 00:19:00 57.83 57.83 58.5 57.9 58.4 71 71.91 72.05 72.6 72.4 73.7 79.9
23/08/2024 00:19:01 57.84 58.01 58.41 57.9 58.4 71 72.03 72.04 72.6 72.4 73.7 79.9
23/08/2024 00:19:02 57.65 57.83 58.36 57.9 58.4 71 72.21 72.27 72.6 72.3 73.7 79.9
23/08/2024 00:19:03 57.29 57.77 58.36 57.9 58.4 71 71.42 72.32 72.6 72.3 73.7 79.9
23/08/2024 00:19:04 57.72 57.72 58.12 57.9 58.4 71 71.81 72.07 72.6 72.3 73.7 79.9
23/08/2024 00:19:05 57.85 57.82 58.12 57.9 58.4 71 71.92 72.01 72.6 72.3 73.7 79.9
23/08/2024 00:19:06 57.55 57.84 58.12 57.9 58.4 71 71.93 72.08 72.6 72.3 73.7 79.9
23/08/2024 00:19:07 57.76 57.73 58.12 57.9 58.4 71 71.93 72.04 72.6 72.3 73.7 79.9
23/08/2024 00:19:08 57.72 57.91 58.11 57.9 58.4 71 72.03 72.13 72.6 72.3 73.7 79.9
23/08/2024 00:19:09 57.6 57.73 58.01 57.9 58.4 71 71.66 72.17 72.6 72.3 73.7 79.9
23/08/2024 00:19:10 57.25 57.66 58.01 57.9 58.4 70.9 71.26 71.98 72.6 72.3 73.7 79.9
23/08/2024 00:19:11 57.76 57.7 58.01 57.9 58.4 70.9 72 72.05 72.6 72.3 73.7 79.9
23/08/2024 00:19:12 57.82 57.8 58.01 57.9 58.4 70.9 72.02 72.02 72.6 72.3 73.7 79.9
23/08/2024 00:19:13 57.85 57.86 58.01 57.9 58.4 70.9 71.83 71.97 72.6 72.3 73.7 79.9
23/08/2024 00:19:14 57.77 57.91 58.01 57.9 58.4 70.9 71.93 72.09 72.6 72.3 73.7 79.9
23/08/2024 00:19:15 57.77 57.96 58.01 57.9 58.4 70.9 71.78 72.23 72.6 72.3 73.7 79.9
23/08/2024 00:19:16 57.64 57.76 58.01 57.9 58.4 70.9 72.05 72.1 72.6 72.3 73.7 79.9
23/08/2024 00:19:17 57.79 57.85 58.01 57.9 58.4 70.9 72.09 72.21 72.5 72.3 73.7 79.9
23/08/2024 00:19:18 57.71 57.8 58.01 57.9 58.4 70.9 71.95 72.19 72.46 72.3 73.7 79.9
23/08/2024 00:19:19 57.37 57.72 58.01 57.9 58.4 70.9 71.9 72.04 72.46 72.3 73.7 79.9
23/08/2024 00:19:20 57.6 57.62 58.01 57.9 58.4 70.9 71.94 72.17 72.46 72.3 73.7 79.9
23/08/2024 00:19:21 57.73 57.77 58.01 57.9 58.4 70.9 72.14 72.4 72.46 72.3 73.7 79.9
23/08/2024 00:19:22 57.42 57.68 58.01 57.9 58.4 70.9 71.92 72.27 72.4 72.2 73.7 79.9
23/08/2024 00:19:23 57.73 57.76 58.01 57.9 58.4 70.9 71.67 72.35 72.4 72.2 73.7 79.9
23/08/2024 00:19:24 57.52 57.64 58.01 57.9 58.4 70.9 71.95 72.02 72.4 72.2 73.7 79.9
23/08/2024 00:19:25 57.75 57.78 58.01 57.9 58.4 70.9 71.77 71.97 72.4 72.2 73.7 79.9
23/08/2024 00:19:26 57.62 57.74 58.01 57.9 58.4 70.9 71.64 71.92 72.4 72.2 73.7 79.9
23/08/2024 00:19:27 57.84 57.83 58.01 57.9 58.4 70.9 71.92 72.06 72.4 72.2 73.7 79.9
23/08/2024 00:19:28 57.77 57.87 58.01 57.9 58.4 70.9 71.52 72.04 72.4 72.2 73.7 79.9
23/08/2024 00:19:29 57.82 57.91 58.01 57.9 58.4 70.9 72.1 72.09 72.4 72.2 73.7 79.9
23/08/2024 00:19:30 58.11 58.04 58.04 57.9 58.4 70.9 72.6 72.47 72.47 72.2 73.7 79.9
23/08/2024 00:19:31 57.62 58.09 58.09 57.9 58.4 70.9 72.46 72.56 72.56 72.2 73.7 79.9
23/08/2024 00:19:32 57.77 57.84 58.09 57.9 58.4 70.9 72.17 72.42 72.56 72.2 73.7 79.9
23/08/2024 00:19:33 57.71 57.83 58.09 57.9 58.4 70.9 71.82 72.3 72.56 72.2 73.7 79.9
23/08/2024 00:19:34 57.8 57.85 58.09 57.9 58.4 70.9 71.98 72.16 72.56 72.2 73.7 79.9
23/08/2024 00:19:35 57.86 57.99 58.09 57.9 58.4 70.9 71.69 72.34 72.56 72.2 73.7 79.9
23/08/2024 00:19:36 57.77 57.93 58.09 57.9 58.4 70.9 72.43 72.35 72.56 72.2 73.7 79.9
23/08/2024 00:19:37 57.73 57.83 58.09 57.9 58.4 70.9 72.18 72.36 72.56 72.2 73.7 79.9
23/08/2024 00:19:38 57.64 57.78 58.09 57.9 58.4 70.9 72.71 72.63 72.63 72.2 73.7 79.9
23/08/2024 00:19:39 57.82 57.84 58.09 57.9 58.4 70.9 72.15 72.62 72.63 72.2 73.7 79.9
23/08/2024 00:19:40 57.97 57.98 58.09 57.9 58.4 70.9 72.17 72.55 72.63 72.2 73.7 79.9
23/08/2024 00:19:41 57.86 58.05 58.09 57.9 58.4 70.9 72.37 72.57 72.63 72.2 73.7 79.9
23/08/2024 00:19:42 57.51 57.94 58.09 57.9 58.4 70.9 71.92 72.47 72.63 72.2 73.7 79.9
23/08/2024 00:19:43 57.95 57.83 58.09 57.9 58.4 70.9 72.16 72.32 72.63 72.2 73.7 79.9
23/08/2024 00:19:44 57.82 57.91 58.09 57.9 58.4 70.9 72.77 72.66 72.66 72.2 73.7 79.9
23/08/2024 00:19:45 57.75 57.84 58.09 57.9 58.4 70.9 71.82 72.53 72.66 72.2 73.7 79.9
23/08/2024 00:19:46 57.97 58.01 58.09 57.9 58.4 70.9 71.86 72.34 72.66 72.2 73.7 79.9
23/08/2024 00:19:47 57.85 58.02 58.09 57.9 58.4 70.9 72.1 72.3 72.66 72.2 73.7 79.9
23/08/2024 00:19:48 58.11 58.12 58.12 57.9 58.4 70.9 72.02 72.38 72.66 72.2 73.7 79.9
23/08/2024 00:19:49 57.95 58.01 58.12 57.9 58.4 70.9 71.97 72.18 72.66 72.2 73.7 79.9
23/08/2024 00:19:50 57.61 58.02 58.12 57.9 58.4 70.9 71.99 72.13 72.66 72.2 73.7 79.9
23/08/2024 00:19:51 57.73 57.85 58.12 57.9 58.4 70.9 72.34 72.37 72.66 72.2 73.7 79.9
23/08/2024 00:19:52 57.38 57.74 58.12 57.9 58.4 70.9 71.83 72.4 72.66 72.2 73.7 79.8
23/08/2024 00:19:53 57.88 57.81 58.12 57.9 58.4 70.9 71.8 72.28 72.66 72.2 73.7 79.8
23/08/2024 00:19:54 57.56 57.8 58.12 57.9 58.4 70.9 72.17 72.41 72.66 72.2 73.7 79.8
23/08/2024 00:19:55 57.83 57.77 58.12 57.9 58.4 70.9 72.01 72.27 72.66 72.2 73.7 79.8
23/08/2024 00:19:56 57.78 57.81 58.12 57.9 58.4 70.9 72.05 72.17 72.66 72.2 73.7 79.8
23/08/2024 00:19:57 57.57 57.8 58.12 57.9 58.4 70.9 71.71 71.96 72.66 72.2 73.7 79.8
23/08/2024 00:19:58 58.01 57.97 58.12 57.9 58.4 70.9 73.95 73.66 73.66 72.2 73.7 79.8
23/08/2024 00:19:59 57.71 57.91 58.12 57.9 58.4 70.9 71.7 73.52 73.66 72.2 73.7 79.8
23/08/2024 00:20:00 57.86 57.92 58.12 57.9 58.4 70.9 72.21 72.57 73.66 72.2 73.7 79.8
23/08/2024 00:20:01 57.69 57.93 58.12 57.9 58.4 70.9 71.95 72.51 73.66 72.2 73.7 79.8
23/08/2024 00:20:02 57.85 57.84 58.12 57.9 58.4 70.9 72.68 72.55 73.66 72.2 73.7 79.8
23/08/2024 00:20:03 57.65 57.88 58.12 57.9 58.4 70.9 72.2 72.4 73.66 72.2 73.7 79.8
23/08/2024 00:20:04 57.87 57.88 58.12 57.9 58.4 70.9 72.45 72.56 73.66 72.2 73.7 79.8
23/08/2024 00:20:05 57.72 57.86 58.12 57.9 58.4 70.9 72.71 72.84 73.66 72.2 73.7 79.8
23/08/2024 00:20:06 57.79 57.83 58.12 57.9 58.4 70.9 72.02 72.81 73.66 72.2 73.7 79.8
23/08/2024 00:20:07 57.78 57.95 58.12 57.9 58.4 70.9 72.18 72.68 73.66 72.2 73.7 79.8
23/08/2024 00:20:08 57.79 57.84 58.12 57.9 58.4 70.9 72.23 72.36 73.66 72.2 73.7 79.8
23/08/2024 00:20:09 57.93 57.93 58.12 57.9 58.4 70.9 72.27 72.31 73.66 72.2 73.7 79.8
23/08/2024 00:20:10 57.77 58.06 58.12 57.9 58.4 70.9 71.67 72.34 73.66 72.2 73.7 79.8
23/08/2024 00:20:11 57.72 57.81 58.12 57.9 58.4 70.9 71.94 72.15 73.66 72.2 73.7 79.8
23/08/2024 00:20:12 57.56 57.91 58.12 57.9 58.4 70.9 72.25 72.56 73.66 72.2 73.7 79.8
23/08/2024 00:20:13 57.61 57.76 58.12 57.9 58.4 70.9 71.94 72.33 73.66 72.2 73.7 79.8
23/08/2024 00:20:14 57.63 57.63 58.12 57.9 58.4 70.9 71.75 72.02 73.66 72.2 73.7 79.8
23/08/2024 00:20:15 57.58 57.73 58.12 57.9 58.4 70.9 72.24 72.17 73.66 72.2 73.7 79.8
23/08/2024 00:20:16 57.74 57.73 58.12 57.9 58.4 70.9 72.07 72.2 73.66 72.2 73.7 79.8
23/08/2024 00:20:17 57.8 57.82 58.12 57.9 58.4 70.9 71.96 72.29 73.66 72.2 73.7 79.8
23/08/2024 00:20:18 57.51 57.74 58.06 57.9 58.4 70.9 71.51 72.17 73.66 72.2 73.7 79.8
23/08/2024 00:20:19 57.59 57.69 58.06 57.9 58.4 70.9 71.61 71.95 73.66 72.2 73.7 79.8
23/08/2024 00:20:20 57.77 57.73 58.06 57.9 58.3 70.9 72.13 72.18 73.66 72.2 73.7 79.8
23/08/2024 00:20:21 57.58 57.71 58.06 57.9 58.3 70.9 72.18 72.13 73.66 72.2 73.7 79.8
23/08/2024 00:20:22 57.82 57.84 58.06 57.9 58.3 70.9 72.33 72.32 73.66 72.2 73.7 79.8
23/08/2024 00:20:23 57.52 57.78 58.06 57.9 58.3 70.9 71.29 72.35 73.66 72.2 73.7 79.8
23/08/2024 00:20:24 57.3 57.7 58.06 57.9 58.3 70.9 71.85 72.15 73.66 72.2 73.7 79.8
23/08/2024 00:20:25 57.66 57.59 58.06 57.9 58.3 70.9 71.71 72.01 73.66 72.2 73.7 79.8
23/08/2024 00:20:26 57.72 57.76 58.06 57.9 58.3 70.9 72.42 72.39 73.66 72.2 73.7 79.8
23/08/2024 00:20:27 57.27 57.68 58.06 57.9 58.3 70.9 71.9 72.26 73.66 72.2 73.7 79.8
23/08/2024 00:20:28 57.68 57.61 58.06 57.9 58.3 70.9 71.63 71.89 73.52 72.2 73.7 79.8
23/08/2024 00:20:29 57.49 57.68 58.06 57.9 58.3 70.9 71.88 72.03 72.84 72.2 73.7 79.8
23/08/2024 00:20:30 57.94 57.77 58.06 57.9 58.3 70.9 72.06 72.21 72.84 72.2 73.7 79.8
23/08/2024 00:20:31 57.62 57.83 58.06 57.9 58.3 70.9 71.29 72.01 72.84 72.1 73.7 79.8
23/08/2024 00:20:32 57.5 57.72 58.06 57.9 58.3 70.9 71.99 71.87 72.84 72.1 73.7 79.8
23/08/2024 00:20:33 57.73 57.76 58.06 57.9 58.3 70.9 72.37 72.28 72.84 72.1 73.7 79.8
23/08/2024 00:20:34 57.73 57.79 58.06 57.9 58.3 70.9 72.28 72.47 72.84 72.1 73.7 79.8
23/08/2024 00:20:35 57.39 57.78 58.06 57.9 58.3 70.9 71.43 72.25 72.81 72.1 73.7 79.8
23/08/2024 00:20:36 57.59 57.61 58.06 57.8 58.3 70.9 71.85 72.06 72.68 72.1 73.7 79.8
23/08/2024 00:20:37 58.11 58.02 58.06 57.8 58.3 70.9 72.25 72.16 72.56 72.1 73.7 79.8
23/08/2024 00:20:38 58.45 58.28 58.28 57.9 58.3 70.9 73.31 72.88 72.88 72.1 73.7 79.8
23/08/2024 00:20:39 58.53 58.53 58.53 57.9 58.3 70.9 73.3 73.33 73.33 72.1 73.7 79.8
23/08/2024 00:20:40 58.15 58.42 58.53 57.9 58.3 70.9 72.27 73.06 73.33 72.1 73.7 79.8
23/08/2024 00:20:41 57.81 58.32 58.53 57.9 58.3 70.9 71.75 72.65 73.33 72.1 73.7 79.8
23/08/2024 00:20:42 57.68 58.06 58.53 57.9 58.3 70.9 72.07 72.42 73.33 72.1 73.7 79.8
23/08/2024 00:20:43 57.78 57.91 58.53 57.9 58.3 70.9 71.99 72.41 73.33 72.1 73.7 79.8
23/08/2024 00:20:44 57.86 57.91 58.53 57.9 58.3 70.9 72.3 72.38 73.33 72.1 73.7 79.8
23/08/2024 00:20:45 57.92 57.97 58.53 57.9 58.3 70.9 73.04 72.81 73.33 72.1 73.7 79.8
23/08/2024 00:20:46 58.16 58.17 58.53 57.9 58.3 70.9 72.38 72.69 73.33 72.1 73.7 79.8
23/08/2024 00:20:47 57.96 58.1 58.53 57.9 58.3 70.9 72.1 72.57 73.33 72.1 73.7 79.8
23/08/2024 00:20:48 57.98 58.13 58.53 57.9 58.3 70.9 71.86 72.47 73.33 72.1 73.7 79.8
23/08/2024 00:20:49 57.82 58.09 58.53 57.9 58.3 70.9 71.74 72.39 73.33 72.1 73.7 79.8
23/08/2024 00:20:50 57.6 57.89 58.53 57.9 58.3 70.9 71.86 72.11 73.33 72.1 73.7 79.8
23/08/2024 00:20:51 57.54 57.79 58.53 57.9 58.3 70.9 72.28 72.23 73.33 72.1 73.7 79.8
23/08/2024 00:20:52 57.79 57.73 58.53 57.9 58.3 70.9 72.41 72.34 73.33 72.1 73.7 79.8
23/08/2024 00:20:53 57.84 57.92 58.53 57.9 58.3 70.9 71.62 72.29 73.33 72.1 73.7 79.8
23/08/2024 00:20:54 57.51 57.83 58.53 57.9 58.3 70.9 71.77 71.99 73.33 72.1 73.7 79.8
23/08/2024 00:20:55 57.42 57.65 58.53 57.8 58.3 70.9 71.37 72.04 73.33 72.1 73.7 79.8
23/08/2024 00:20:56 57.84 57.77 58.53 57.8 58.3 70.9 71.73 71.9 73.33 72.1 73.7 79.8
23/08/2024 00:20:57 57.5 57.76 58.53 57.8 58.3 70.9 71.98 72.08 73.33 72.1 73.7 79.8
23/08/2024 00:20:58 58.04 57.93 58.53 57.8 58.3 70.9 72.25 72.19 73.33 72.1 73.7 79.8
23/08/2024 00:20:59 57.57 57.89 58.53 57.8 58.3 70.9 72.1 72.21 73.33 72.1 73.7 79.8
23/08/2024 00:21:00 57.31 57.7 58.53 57.8 58.3 70.9 71.78 72.18 73.33 72.1 73.7 79.8
23/08/2024 00:21:01 57.68 57.68 58.53 57.8 58.3 70.9 72.14 72.34 73.33 72.1 73.7 79.8
23/08/2024 00:21:02 57.54 57.64 58.53 57.8 58.3 70.9 71.92 72.5 73.33 72.1 73.7 79.8
23/08/2024 00:21:03 57.52 57.7 58.53 57.8 58.3 70.9 72.24 72.32 73.33 72.1 73.7 79.8
23/08/2024 00:21:04 57.44 57.65 58.53 57.8 58.3 70.9 72.34 72.43 73.33 72.1 73.7 79.8
23/08/2024 00:21:05 57.51 57.54 58.53 57.8 58.3 70.9 71.87 72.15 73.33 72.1 73.7 79.8
23/08/2024 00:21:06 57.79 57.77 58.53 57.8 58.3 70.9 72.02 72.28 73.33 72.1 73.7 79.8
23/08/2024 00:21:07 57.45 57.76 58.53 57.8 58.3 70.9 71.95 72.38 73.33 72.1 73.7 79.8
23/08/2024 00:21:08 57.7 57.7 58.53 57.8 58.3 70.9 71.93 72.31 73.33 72.1 73.7 79.8
23/08/2024 00:21:09 57.73 57.78 58.42 57.8 58.3 70.9 72.17 72.25 73.06 72.1 73.7 79.8
23/08/2024 00:21:10 57.6 57.83 58.32 57.8 58.3 70.9 71.8 72.14 72.81 72.1 73.7 79.8
23/08/2024 00:21:11 57.84 57.8 58.17 57.8 58.3 70.9 71.86 71.98 72.81 72.1 73.7 79.8
23/08/2024 00:21:12 57.7 57.84 58.17 57.8 58.3 70.9 72.07 72.12 72.81 72.1 73.7 79.8
23/08/2024 00:21:13 57.69 57.79 58.17 57.8 58.3 70.9 72 72.16 72.81 72.1 73.7 79.8
23/08/2024 00:21:14 57.72 57.83 58.17 57.8 58.3 70.9 71.85 72.34 72.81 72.1 73.7 79.8
23/08/2024 00:21:15 57.63 57.83 58.17 57.8 58.3 70.9 71.87 72.2 72.69 72.1 73.7 79.8
23/08/2024 00:21:16 57.7 57.8 58.13 57.8 58.3 70.9 72.44 72.32 72.57 72.1 73.7 79.8
23/08/2024 00:21:17 57.81 57.8 58.13 57.8 58.3 70.9 72.15 72.33 72.5 72.1 73.7 79.8
23/08/2024 00:21:18 57.66 57.96 58.09 57.8 58.3 70.9 72.54 72.66 72.66 72.1 73.7 79.8
23/08/2024 00:21:19 57.69 57.76 57.96 57.8 58.3 70.9 72.01 72.6 72.66 72.1 73.7 79.8
23/08/2024 00:21:20 57.9 57.87 57.96 57.8 58.3 70.8 72.39 72.49 72.66 72.1 73.7 79.8
23/08/2024 00:21:21 58.16 58.11 58.11 57.8 58.3 70.8 72.45 72.77 72.77 72.1 73.7 79.8
23/08/2024 00:21:22 58.98 58.69 58.69 57.8 58.3 70.8 73.23 73.02 73.02 72.1 73.7 79.8
23/08/2024 00:21:23 59.67 59.4 59.4 57.8 58.3 70.8 73.26 73.3 73.3 72.1 73.7 79.8
23/08/2024 00:21:24 60.72 60.28 60.28 57.9 58.3 70.8 73.06 73.29 73.3 72.1 73.7 79.8
23/08/2024 00:21:25 58.39 60.18 60.28 57.9 58.3 70.8 71.91 73.21 73.3 72.1 73.7 79.8
23/08/2024 00:21:26 58.23 59.13 60.28 57.9 58.3 70.8 72.25 72.78 73.3 72.1 73.7 79.8
23/08/2024 00:21:27 57.95 58.55 60.28 57.9 58.3 70.8 72.1 72.57 73.3 72.1 73.7 79.8
23/08/2024 00:21:28 57.87 58.21 60.28 57.9 58.3 70.8 71.91 72.38 73.3 72.1 73.7 79.8
23/08/2024 00:21:29 57.59 57.97 60.28 57.9 58.3 70.8 71.94 72.01 73.3 72.1 73.7 79.8
23/08/2024 00:21:30 57.51 57.73 60.28 57.9 58.3 70.8 71.88 72.08 73.3 72.1 73.7 79.8
23/08/2024 00:21:31 57.93 57.88 60.28 57.9 58.3 70.8 72.09 72.18 73.3 72.1 73.7 79.8
23/08/2024 00:21:32 57.87 57.93 60.28 57.9 58.3 70.8 71.94 72.18 73.3 72.1 73.7 79.8
23/08/2024 00:21:33 57.88 57.99 60.28 57.9 58.3 70.8 72.25 72.53 73.3 72.1 73.7 79.8
23/08/2024 00:21:34 57.53 57.87 60.28 57.9 58.3 70.8 71.73 72.18 73.3 72.1 73.7 79.8
23/08/2024 00:21:35 58.17 58.04 60.28 57.9 58.3 70.8 72.47 72.36 73.3 72.1 73.7 79.8
23/08/2024 00:21:36 57.72 57.98 60.28 57.9 58.3 70.8 73.15 73.19 73.3 72.1 73.7 79.8
23/08/2024 00:21:37 57.68 57.9 60.28 57.9 58.3 70.8 72.05 73.17 73.3 72.1 73.7 79.8
23/08/2024 00:21:38 57.83 57.89 60.28 57.9 58.3 70.8 71.86 72.69 73.3 72.1 73.7 79.8
23/08/2024 00:21:39 58.17 58.09 60.28 57.9 58.3 70.8 72.31 72.37 73.3 72.1 73.7 79.8
23/08/2024 00:21:40 57.81 58.04 60.28 57.9 58.3 70.8 72.54 72.6 73.3 72.1 73.7 79.8
23/08/2024 00:21:41 57.77 57.93 60.28 57.9 58.3 70.8 72.68 72.75 73.3 72.1 73.7 79.8
23/08/2024 00:21:42 57.72 57.85 60.28 57.9 58.3 70.8 72.25 72.53 73.3 72.1 73.7 79.8
23/08/2024 00:21:43 57.81 57.86 60.28 57.9 58.3 70.8 72.42 72.55 73.3 72.1 73.7 79.8
23/08/2024 00:21:44 57.93 57.92 60.28 57.9 58.3 70.8 72.1 72.64 73.3 72.1 73.7 79.8
23/08/2024 00:21:45 57.84 57.93 60.28 57.9 58.3 70.8 72.03 72.42 73.3 72.1 73.7 79.8
23/08/2024 00:21:46 57.78 57.97 60.28 57.9 58.3 70.8 72.82 72.84 73.3 72.1 73.7 79.8
23/08/2024 00:21:47 57.78 57.89 60.28 57.9 58.3 70.8 72.57 72.62 73.3 72.1 73.7 79.8
23/08/2024 00:21:48 57.61 57.82 60.28 57.9 58.3 70.8 72.05 72.46 73.3 72.1 73.7 79.8
23/08/2024 00:21:49 57.84 57.85 60.28 57.9 58.3 70.8 72.4 72.5 73.3 72.1 73.7 79.8
23/08/2024 00:21:50 58.04 58.09 60.28 57.9 58.3 70.8 72.9 72.85 73.3 72.1 73.7 79.8
23/08/2024 00:21:51 57.96 57.97 60.28 57.9 58.3 70.8 72.29 72.86 73.3 72.1 73.7 79.8
23/08/2024 00:21:52 58.2 58.17 60.28 57.9 58.3 70.8 72.71 72.93 73.3 72.1 73.7 79.8
23/08/2024 00:21:53 58.29 58.26 60.28 57.9 58.3 70.8 73.21 73.13 73.29 72.1 73.7 79.8
23/08/2024 00:21:54 58.46 58.51 60.18 57.9 58.3 70.8 72.17 72.88 73.21 72.1 73.7 79.8
23/08/2024 00:21:55 59 58.94 59.13 57.9 58.3 70.8 77.8 77.15 77.15 72.2 73.7 79.8
23/08/2024 00:21:56 57.6 58.87 58.94 57.9 58.3 70.8 71.95 76.57 77.15 72.2 73.7 79.8
23/08/2024 00:21:57 57.82 58.1 58.94 57.9 58.3 70.8 71.94 74.39 77.15 72.2 73.7 79.8
23/08/2024 00:21:58 57.8 57.95 58.94 57.9 58.3 70.8 72.27 73.05 77.15 72.2 73.7 79.8
23/08/2024 00:21:59 57.73 57.95 58.94 57.9 58.3 70.8 71.99 72.7 77.15 72.2 73.7 79.8
23/08/2024 00:22:00 57.76 57.93 58.94 57.9 58.3 70.8 71.71 72.09 77.15 72.2 73.7 79.8
23/08/2024 00:22:01 57.83 57.82 58.94 57.9 58.3 70.8 72.07 72.07 77.15 72.2 73.7 79.8
23/08/2024 00:22:02 57.69 57.83 58.94 57.9 58.3 70.7 71.88 72.12 77.15 72.2 73.7 79.8
23/08/2024 00:22:03 57.87 57.89 58.94 57.9 58.3 70.7 72.04 72.31 77.15 72.2 73.7 79.7
23/08/2024 00:22:04 57.67 57.95 58.94 57.9 58.3 70.7 71.95 72.37 77.15 72.2 73.7 79.7
23/08/2024 00:22:05 57.65 57.81 58.94 57.9 58.3 70.7 72.16 72.43 77.15 72.2 73.7 79.7
23/08/2024 00:22:06 57.84 57.85 58.94 57.9 58.3 70.7 72.15 72.24 77.15 72.2 73.7 79.7
23/08/2024 00:22:07 57.76 57.89 58.94 57.9 58.3 70.7 71.71 72.11 77.15 72.2 73.7 79.7
23/08/2024 00:22:08 57.72 57.84 58.94 57.9 58.3 70.7 71.92 72.02 77.15 72.2 73.7 79.7
23/08/2024 00:22:09 57.6 57.75 58.94 57.9 58.3 70.7 71.52 72.14 77.15 72.2 73.7 79.7
23/08/2024 00:22:10 57.85 57.8 58.94 57.9 58.3 70.7 71.92 71.97 77.15 72.2 73.7 79.7
23/08/2024 00:22:11 57.72 57.94 58.94 57.9 58.3 70.7 71.8 72.14 77.15 72.2 73.7 79.7
23/08/2024 00:22:12 57.43 57.7 58.94 57.9 58.3 70.7 72.21 72.19 77.15 72.2 73.7 79.7
23/08/2024 00:22:13 57.65 57.68 58.94 57.9 58.3 70.7 72.06 72.26 77.15 72.2 73.7 79.7
23/08/2024 00:22:14 57.37 57.66 58.94 57.9 58.3 70.6 71.95 72.18 77.15 72.2 73.7 79.7
23/08/2024 00:22:15 57.59 57.57 58.94 57.9 58.3 70.6 71.49 72.17 77.15 72.2 73.7 79.7
23/08/2024 00:22:16 57.72 57.79 58.94 57.9 58.3 70.6 71.89 72.24 77.15 72.2 73.7 79.7
23/08/2024 00:22:17 57.54 57.84 58.94 57.9 58.3 70.6 71.82 72.19 77.15 72.2 73.7 79.7
23/08/2024 00:22:18 57.39 57.57 58.94 57.9 58.3 70.6 72.04 72.17 77.15 72.2 73.7 79.7
23/08/2024 00:22:19 57.39 57.49 58.94 57.9 58.3 70.6 71.86 72.01 77.15 72.2 73.7 79.7
23/08/2024 00:22:20 58.14 57.96 58.94 57.9 58.3 70.6 72.23 72.25 77.15 72.2 73.7 79.7
23/08/2024 00:22:21 57.9 58.11 58.94 57.9 58.3 70.6 71.47 72.18 77.15 72.2 73.7 79.7
23/08/2024 00:22:22 57.7 57.87 58.94 57.9 58.3 70.6 71.9 72.02 77.15 72.2 73.7 79.7
23/08/2024 00:22:23 57.98 57.98 58.94 57.9 58.3 70.6 72.17 72.18 77.15 72.2 73.7 79.7
23/08/2024 00:22:24 58.48 58.32 58.94 57.9 58.3 70.6 72.85 72.82 77.15 72.2 73.7 79.7
23/08/2024 00:22:25 58.45 58.45 58.87 57.9 58.3 70.6 72.85 72.99 76.57 72.2 73.7 79.7
23/08/2024 00:22:26 57.94 58.39 58.45 57.9 58.3 70.6 72.45 72.8 74.39 72.2 73.7 79.7
23/08/2024 00:22:27 57.54 58.18 58.45 57.9 58.3 70.6 72.16 72.74 73.05 72.2 73.7 79.7
23/08/2024 00:22:28 57.42 57.77 58.45 57.9 58.3 70.6 71.73 72.44 72.99 72.2 73.7 79.7
23/08/2024 00:22:29 58.01 57.88 58.45 57.9 58.3 70.6 72.03 72.33 72.99 72.2 73.7 79.7
23/08/2024 00:22:30 57.6 57.91 58.45 57.9 58.3 70.6 71.88 72.25 72.99 72.2 73.7 79.7
23/08/2024 00:22:31 57.49 57.7 58.45 57.9 58.3 70.6 71.78 72.01 72.99 72.2 73.7 79.7
23/08/2024 00:22:32 57.53 57.6 58.45 57.9 58.3 70.6 71.73 71.91 72.99 72.2 73.7 79.7
23/08/2024 00:22:33 57.64 57.68 58.45 57.9 58.3 70.6 72.13 72.12 72.99 72.2 73.7 79.7
23/08/2024 00:22:34 57.59 57.76 58.45 57.9 58.3 70.6 71.61 72.09 72.99 72.2 73.7 79.7
23/08/2024 00:22:35 57.27 57.66 58.45 57.9 58.3 70.6 71.94 72.01 72.99 72.2 73.7 79.7
23/08/2024 00:22:36 57.6 57.57 58.45 57.9 58.3 70.6 71.66 72.22 72.99 72.2 73.7 79.7
23/08/2024 00:22:37 57.78 57.69 58.45 57.9 58.3 70.6 71.93 72.12 72.99 72.2 73.7 79.7
23/08/2024 00:22:38 57.98 57.93 58.45 57.9 58.3 70.6 72.77 72.53 72.99 72.2 73.7 79.7
23/08/2024 00:22:39 57.65 58.06 58.45 57.9 58.3 70.6 71.99 72.42 72.99 72.2 73.7 79.7
23/08/2024 00:22:40 57.65 57.73 58.45 57.9 58.3 70.6 71.72 72.11 72.99 72.2 73.7 79.7
23/08/2024 00:22:41 57.73 57.8 58.45 57.9 58.3 70.6 71.84 72.04 72.99 72.2 73.7 79.7
23/08/2024 00:22:42 57.91 57.93 58.45 57.9 58.3 70.6 71.94 72.15 72.99 72.2 73.7 79.7
23/08/2024 00:22:43 57.71 57.9 58.45 57.9 58.3 70.6 71.8 72.29 72.99 72.2 73.7 79.7
23/08/2024 00:22:44 57.62 57.81 58.45 57.9 58.3 70.6 71.85 72.07 72.99 72.2 73.7 79.7
23/08/2024 00:22:45 57.61 57.69 58.45 57.9 58.3 70.6 72.21 72.17 72.99 72.2 73.7 79.7
23/08/2024 00:22:46 58 57.93 58.45 57.9 58.3 70.6 72.12 72.27 72.99 72.2 73.7 79.7
23/08/2024 00:22:47 57.64 57.9 58.45 57.9 58.3 70.6 71.67 72.12 72.99 72.2 73.7 79.7
23/08/2024 00:22:48 57.43 57.76 58.45 57.9 58.3 70.6 71.33 71.99 72.99 72.2 73.7 79.7
23/08/2024 00:22:49 57.65 57.81 58.45 57.9 58.3 70.6 71.63 71.84 72.99 72.1 73.7 79.6
23/08/2024 00:22:50 57.64 57.66 58.45 57.9 58.3 70.6 71.9 71.9 72.99 72.2 73.7 79.6
23/08/2024 00:22:51 57.84 57.79 58.45 57.9 58.3 70.6 72.34 72.22 72.99 72.2 73.7 79.6
23/08/2024 00:22:52 57.64 57.83 58.45 57.9 58.3 70.6 72.13 72.25 72.99 72.2 73.7 79.6
23/08/2024 00:22:53 57.88 57.87 58.45 57.9 58.3 70.6 71.81 72.18 72.99 72.1 73.7 79.6
23/08/2024 00:22:54 57.75 57.85 58.45 57.9 58.3 70.6 72.18 72.23 72.99 72.1 73.7 79.6
23/08/2024 00:22:55 57.8 57.86 58.39 57.9 58.3 70.6 72.27 72.38 72.8 72.1 73.7 79.6
23/08/2024 00:22:56 57.44 57.85 58.18 57.9 58.3 70.6 71.93 72.5 72.74 72.1 73.6 79.6
23/08/2024 00:22:57 57.76 57.78 58.06 57.9 58.3 70.6 72.2 72.4 72.53 72.1 73.6 79.6
23/08/2024 00:22:58 57.51 57.69 58.06 57.9 58.3 70.6 71.96 72.19 72.53 72.1 73.6 79.6
23/08/2024 00:22:59 57.73 57.71 58.06 57.9 58.3 70.6 72.29 72.24 72.53 72.1 73.6 79.6
23/08/2024 00:23:00 57.59 57.72 58.06 57.9 58.3 70.6 71.5 72.29 72.53 72.1 73.6 79.6
23/08/2024 00:23:01 57.9 57.84 58.06 57.9 58.2 70.6 72.15 72.15 72.53 72.1 73.6 79.6
23/08/2024 00:23:02 58.01 58.02 58.06 57.9 58.2 70.6 72.11 72.4 72.53 72.1 73.5 79.6
23/08/2024 00:23:03 57.81 58.01 58.06 57.9 58.1 70.6 72.06 72.36 72.53 72.1 73.5 79.6
23/08/2024 00:23:04 57.78 57.92 58.06 57.9 58.1 70.6 72.27 72.28 72.53 72.1 73.4 79.6
23/08/2024 00:23:05 57.57 57.82 58.06 57.8 58.1 70.6 71.99 72.35 72.53 72.1 73.4 79.6
23/08/2024 00:23:06 57.69 57.71 58.06 57.8 58.1 70.6 72.32 72.4 72.53 72.1 73.3 79.6
23/08/2024 00:23:07 57.95 57.91 58.06 57.8 58.1 70.6 72.78 72.71 72.71 72.1 73.3 79.6
23/08/2024 00:23:08 57.83 57.95 58.06 57.8 58.1 70.6 72.68 72.83 72.83 72.1 73.2 79.6
23/08/2024 00:23:09 57.46 58 58.02 57.8 58.1 70.6 71.98 73.1 73.1 72.1 73.2 79.6
23/08/2024 00:23:10 57.4 57.54 58.02 57.8 58.1 70.5 72.02 72.4 73.1 72.1 73.2 79.6
23/08/2024 00:23:11 58.04 57.9 58.02 57.8 58.1 70.5 72.15 72.38 73.1 72.1 73.2 79.6
23/08/2024 00:23:12 57.54 57.8 58.02 57.8 58.1 70.5 72.12 72.21 73.1 72.1 73.2 79.6
23/08/2024 00:23:13 57.5 57.7 58.02 57.8 58.1 70.5 72.38 72.36 73.1 72.1 73.2 79.6
23/08/2024 00:23:14 57.73 57.74 58.02 57.8 58.1 70.5 71.99 72.38 73.1 72.1 73.2 79.6
23/08/2024 00:23:15 57.81 57.81 58.02 57.8 58.1 70.5 72.04 72.41 73.1 72.1 73.2 79.6
23/08/2024 00:23:16 57.73 57.79 58.02 57.8 58.1 70.5 72.2 72.37 73.1 72.1 73.2 79.6
23/08/2024 00:23:17 58.07 57.98 58.02 57.8 58.1 70.5 72.05 72.56 73.1 72.1 73.2 79.6
23/08/2024 00:23:18 58.4 58.25 58.25 57.8 58.1 70.5 74.39 73.83 73.83 72.1 73.2 79.6
23/08/2024 00:23:19 59.78 59.31 59.31 57.8 58.1 70.5 77.35 76.51 76.51 72.2 73.2 79.6
23/08/2024 00:23:20 58.77 59.45 59.45 57.8 58.1 70.5 73.9 76.29 76.51 72.2 73.2 79.6
23/08/2024 00:23:21 58.69 58.89 59.45 57.8 58.1 70.5 74.13 74.85 76.51 72.2 73.2 79.6
23/08/2024 00:23:22 57.95 58.76 59.45 57.8 58.1 70.5 72.26 74.45 76.51 72.2 73.2 79.6
23/08/2024 00:23:23 57.74 58.23 59.45 57.8 58.1 70.5 72.84 73.26 76.51 72.2 73.2 79.6
23/08/2024 00:23:24 57.99 58.05 59.45 57.8 58.1 70.5 72.39 73.11 76.51 72.2 73.2 79.6
23/08/2024 00:23:25 57.84 58.11 59.45 57.8 58.1 70.5 72.39 72.83 76.51 72.2 73.2 79.6
23/08/2024 00:23:26 57.89 57.94 59.45 57.8 58.1 70.5 72.37 72.51 76.51 72.2 73.2 79.6
23/08/2024 00:23:27 57.69 57.95 59.45 57.8 58.1 70.5 71.82 72.38 76.51 72.2 73.2 79.6
23/08/2024 00:23:28 57.43 57.72 59.45 57.8 58.1 70.5 71.64 72.17 76.51 72.2 73.2 79.6
23/08/2024 00:23:29 57.68 57.74 59.45 57.8 58.1 70.5 71.97 72.16 76.51 72.2 73.2 79.6
23/08/2024 00:23:30 57.24 57.56 59.45 57.8 58.1 70.5 71.24 72.05 76.51 72.2 73.2 79.6
23/08/2024 00:23:31 57.44 57.44 59.45 57.8 58.1 70.5 71.62 71.77 76.51 72.2 73.2 79.6
23/08/2024 00:23:32 57.48 57.56 59.45 57.8 58.1 70.5 72.1 71.97 76.51 72.2 73.2 79.6
23/08/2024 00:23:33 57.5 57.57 59.45 57.8 58.1 70.5 72.07 72.2 76.51 72.2 73.2 79.6
23/08/2024 00:23:34 58.03 57.91 59.45 57.8 58.1 70.5 72.17 72.33 76.51 72.2 73.2 79.6
23/08/2024 00:23:35 57.67 57.9 59.45 57.8 58.1 70.5 71.85 72.35 76.51 72.2 73.2 79.6
23/08/2024 00:23:36 57.66 57.81 59.45 57.8 58.1 70.5 71.9 72.42 76.51 72.2 73.2 79.6
23/08/2024 00:23:37 57.8 57.83 59.45 57.8 58.1 70.5 71.94 72.28 76.51 72.2 73.2 79.6
23/08/2024 00:23:38 57.81 57.88 59.45 57.8 58.1 70.5 72.41 72.28 76.51 72.2 73.2 79.6
23/08/2024 00:23:39 57.87 57.99 59.45 57.8 58.1 70.5 72.69 72.83 76.51 72.2 73.2 79.6
23/08/2024 00:23:40 58.01 57.95 59.45 57.8 58.1 70.5 72 72.43 76.51 72.2 73.2 79.6
23/08/2024 00:23:41 58.36 58.26 59.45 57.8 58.1 70.5 73.25 73.01 76.51 72.2 73.2 79.6
23/08/2024 00:23:42 58.65 58.49 59.45 57.8 58.1 70.5 72.24 73.08 76.51 72.2 73.2 79.6
23/08/2024 00:23:43 57.94 58.48 59.45 57.8 58.1 70.5 71.7 72.55 76.51 72.2 73.2 79.6
23/08/2024 00:23:44 58.24 58.25 59.45 57.8 58.1 70.5 72.41 72.44 76.51 72.2 73.2 79.6
23/08/2024 00:23:45 57.84 58.24 59.45 57.8 58.1 70.5 72.51 72.5 76.51 72.2 73.2 79.6
23/08/2024 00:23:46 57.88 58 59.45 57.8 58.1 70.5 72.14 72.41 76.51 72.2 73.2 79.6
23/08/2024 00:23:47 57.71 57.93 59.45 57.8 58.1 70.5 71.97 72.28 76.51 72.2 73.2 79.6
23/08/2024 00:23:48 57.79 57.85 59.45 57.8 58.1 70.5 72.03 72.3 76.51 72.2 73.2 79.6
23/08/2024 00:23:49 57.59 57.82 59.45 57.8 58.1 70.5 72.13 72.32 76.29 72.2 73.2 79.6
23/08/2024 00:23:50 57.97 58.03 58.89 57.8 58.1 70.5 72.08 72.56 74.85 72.2 73.2 79.6
23/08/2024 00:23:51 57.63 57.93 58.76 57.8 58.1 70.5 71.7 72.17 74.45 72.2 73.2 79.6
23/08/2024 00:23:52 57.56 57.69 58.49 57.8 58.1 70.5 71.99 72.08 73.26 72.2 73.2 79.6
23/08/2024 00:23:53 57.73 57.78 58.49 57.8 58.1 70.5 72.84 72.67 73.11 72.2 73.2 79.6
23/08/2024 00:23:54 57.68 57.78 58.49 57.8 58.1 70.5 71.91 72.53 73.08 72.2 73.2 79.6
23/08/2024 00:23:55 57.59 57.8 58.49 57.8 58.1 70.5 72.05 72.33 73.08 72.2 73.2 79.6
23/08/2024 00:23:56 58.12 58 58.49 57.8 58.1 70.5 72.58 72.51 73.08 72.2 73.2 79.6
23/08/2024 00:23:57 57.83 58.05 58.49 57.8 58.1 70.5 72.6 72.84 73.08 72.2 73.2 79.6
23/08/2024 00:23:58 57.72 57.88 58.49 57.8 58.1 70.5 71.99 72.4 73.08 72.2 73.2 79.6
23/08/2024 00:23:59 57.71 57.84 58.49 57.8 58.1 70.5 71.99 72.19 73.08 72.2 73.2 79.6
23/08/2024 00:24:00 57.69 57.9 58.49 57.8 58.1 70.5 72.37 72.45 73.08 72.2 73.2 79.6
23/08/2024 00:24:01 57.41 57.83 58.49 57.8 58.1 70.5 71.95 72.44 73.08 72.2 73.2 79.6
23/08/2024 00:24:02 57.8 57.81 58.49 57.8 58.1 70.5 73.19 72.99 73.08 72.2 73.2 79.6
23/08/2024 00:24:03 57.87 57.91 58.49 57.8 58.1 70.5 73.75 73.66 73.66 72.2 73.2 79.6
23/08/2024 00:24:04 57.67 57.83 58.49 57.8 58.1 70.5 73.99 73.96 73.96 72.2 73.2 79.6
23/08/2024 00:24:05 58.05 57.98 58.49 57.8 58.1 70.5 75.52 75.07 75.07 72.2 73.2 79.6
23/08/2024 00:24:06 57.85 57.96 58.49 57.8 58.1 70.5 73.85 74.94 75.07 72.3 73.2 79.6
23/08/2024 00:24:07 57.75 57.93 58.49 57.8 58.1 70.5 73.7 74.24 75.07 72.3 73.2 79.6
23/08/2024 00:24:08 57.83 57.95 58.49 57.8 58.1 70.5 74.36 74.54 75.07 72.3 73.2 79.6
23/08/2024 00:24:09 58.42 58.25 58.49 57.8 58.1 70.5 75.64 75.34 75.34 72.3 73.2 79.6
23/08/2024 00:24:10 58.65 58.58 58.58 57.8 58.1 70.5 76.63 76.2 76.2 72.3 73.2 79.6
23/08/2024 00:24:11 58.53 58.66 58.66 57.8 58.1 70.5 75.68 76.2 76.2 72.3 73.2 79.6
23/08/2024 00:24:12 59.05 58.93 58.93 57.8 58.1 70.5 75.72 76.17 76.2 72.4 73.2 79.6
23/08/2024 00:24:13 58.83 58.92 58.93 57.8 58.1 70.5 78.11 77.59 77.59 72.4 73.2 79.6
23/08/2024 00:24:14 59.6 59.37 59.37 57.8 58.1 70.5 78.61 78.45 78.45 72.4 73.2 79.6
23/08/2024 00:24:15 60.38 60.09 60.09 57.8 58.1 70.5 80.38 79.81 79.81 72.5 73.2 79.6
23/08/2024 00:24:16 60.65 60.55 60.55 57.9 58.1 70.5 81.71 81.33 81.33 72.6 73.3 79.6
23/08/2024 00:24:17 61.69 61.4 61.4 57.9 58.1 70.5 83.67 82.98 82.98 72.8 73.3 79.6
23/08/2024 00:24:18 63.45 62.92 62.92 57.9 58.1 70.5 84.26 83.95 83.95 73 73.4 79.6
23/08/2024 00:24:19 64.25 63.94 63.94 58 58.1 70.5 86.18 85.79 85.79 73.3 73.5 79.6
23/08/2024 00:24:20 63.55 64.12 64.12 58 58.1 70.5 83.68 85.69 85.79 73.4 73.5 79.6
23/08/2024 00:24:21 63.07 63.53 64.12 58 58.1 70.5 83.34 84.32 85.79 73.5 73.6 79.6
23/08/2024 00:24:22 61.38 63.2 64.12 58.1 58.2 70.5 81.94 83.85 85.79 73.6 73.6 79.6
23/08/2024 00:24:23 59.68 62.06 64.12 58.1 58.2 70.5 76.93 82.52 85.79 73.6 73.6 79.6
23/08/2024 00:24:24 58.35 60.7 64.12 58.1 58.2 70.5 74.3 79.84 85.79 73.7 73.6 79.6
23/08/2024 00:24:25 58.97 59.44 64.12 58.1 58.2 70.5 78.01 78.33 85.79 73.7 73.6 79.6
23/08/2024 00:24:26 58.18 59.08 64.12 58.1 58.2 70.5 73.39 77.49 85.79 73.7 73.6 79.6
23/08/2024 00:24:27 57.88 58.52 64.12 58.1 58.2 70.5 73.43 75.53 85.79 73.7 73.6 79.6
23/08/2024 00:24:28 57.7 58.12 64.12 58.1 58.2 70.5 72.83 74.33 85.79 73.7 73.6 79.6
23/08/2024 00:24:29 57.6 57.95 64.12 58.1 58.2 70.5 73.17 73.86 85.79 73.7 73.6 79.6
23/08/2024 00:24:30 57.86 57.82 64.12 58.1 58.2 70.5 72.65 73.28 85.79 73.7 73.6 79.6
23/08/2024 00:24:31 57.56 57.9 64.12 58.1 58.2 70.5 72.84 72.87 85.79 73.7 73.6 79.6
23/08/2024 00:24:32 57.88 57.81 64.12 58.1 58.2 70.5 73.03 73.16 85.79 73.7 73.6 79.6
23/08/2024 00:24:33 57.67 57.95 64.12 58.1 58.2 70.5 72.52 73.13 85.79 73.7 73.6 79.6
23/08/2024 00:24:34 57.88 57.82 64.12 58.1 58.2 70.5 72.79 72.99 85.79 73.7 73.6 79.6
23/08/2024 00:24:35 58.02 58.1 64.12 58.1 58.2 70.5 72.45 73.01 85.79 73.7 73.6 79.6
23/08/2024 00:24:36 57.82 57.97 64.12 58.1 58.2 70.5 72.39 72.8 85.79 73.7 73.6 79.6
23/08/2024 00:24:37 57.75 57.91 64.12 58.1 58.2 70.4 72.33 72.52 85.79 73.7 73.6 79.6
23/08/2024 00:24:38 57.76 57.85 64.12 58.1 58.2 70.4 72.27 72.43 85.79 73.7 73.6 79.6
23/08/2024 00:24:39 57.5 57.82 64.12 58.1 58.2 70.4 71.79 72.41 85.79 73.7 73.6 79.6
23/08/2024 00:24:40 57.6 57.78 64.12 58.1 58.2 70.4 72.08 72.28 85.79 73.7 73.6 79.6
23/08/2024 00:24:41 57.41 57.61 64.12 58.1 58.2 70.4 71.91 72.38 85.79 73.7 73.6 79.6
23/08/2024 00:24:42 57.42 57.49 64.12 58.1 58.2 70.4 71.97 72.17 85.79 73.7 73.6 79.6
23/08/2024 00:24:43 57.64 57.72 64.12 58.1 58.2 70.4 72.08 72.22 85.79 73.7 73.6 79.6
23/08/2024 00:24:44 57.69 57.66 64.12 58.1 58.2 70.4 72.4 72.35 85.79 73.7 73.6 79.6
23/08/2024 00:24:45 57.93 57.91 64.12 58.1 58.2 70.4 72.27 72.45 85.79 73.7 73.6 79.6
23/08/2024 00:24:46 57.9 57.96 64.12 58.1 58.2 70.4 72.23 72.36 85.79 73.7 73.6 79.6
23/08/2024 00:24:47 57.97 57.96 64.12 58.1 58.2 70.4 72.68 72.63 85.79 73.7 73.6 79.6
23/08/2024 00:24:48 57.35 57.96 64.12 58.1 58.2 70.4 72.23 72.88 85.79 73.7 73.6 79.6
23/08/2024 00:24:49 57.65 57.74 64.12 58.1 58.1 70.4 72.48 72.54 85.69 73.7 73.6 79.5
23/08/2024 00:24:50 57.82 57.82 63.53 58.1 58.1 70.4 72.43 72.6 84.32 73.7 73.6 79.5
23/08/2024 00:24:51 57.73 57.78 63.2 58.1 58.1 70.4 72.46 72.58 83.85 73.7 73.6 79.5
23/08/2024 00:24:52 57.72 57.83 62.06 58.1 58.1 70.4 71.72 72.51 82.52 73.7 73.6 79.5
23/08/2024 00:24:53 57.46 57.78 60.7 58.1 58.1 70.4 71.37 72.22 79.84 73.7 73.6 79.5
23/08/2024 00:24:54 57.59 57.66 59.44 58.1 58.1 70.4 71.69 72.08 78.33 73.7 73.6 79.5
23/08/2024 00:24:55 57.68 57.72 59.08 58.1 58.1 70.4 71.95 71.99 77.49 73.7 73.6 79.5
23/08/2024 00:24:56 57.69 57.71 58.52 58.1 58.1 70.4 72.32 72.27 75.53 73.7 73.6 79.5
23/08/2024 00:24:57 57.79 57.85 58.12 58.1 58.1 70.4 72.01 72.29 74.33 73.7 73.6 79.5
23/08/2024 00:24:58 57.89 57.91 58.1 58.1 58.1 70.4 71.77 72.15 73.86 73.7 73.6 79.5
23/08/2024 00:24:59 57.62 57.82 58.1 58.1 58.1 70.4 71.39 72.11 73.28 73.7 73.6 79.5
23/08/2024 00:25:00 57.77 57.81 58.1 58.1 58.1 70.4 72.17 72.12 73.16 73.7 73.6 79.5
23/08/2024 00:25:01 57.61 57.82 58.1 58.1 58.1 70.4 72.52 72.44 73.16 73.7 73.6 79.5
23/08/2024 00:25:02 57.88 57.93 58.1 58.1 58.1 70.4 72.3 72.63 73.13 73.7 73.6 79.5
23/08/2024 00:25:03 57.37 57.74 58.1 58.1 58.1 70.4 71.55 72.12 73.01 73.7 73.6 79.5
23/08/2024 00:25:04 57.67 57.69 58.1 58.1 58.1 70.4 71.78 71.9 73.01 73.7 73.6 79.5
23/08/2024 00:25:05 57.87 57.8 57.97 58.1 58.1 70.4 71.75 72.01 72.88 73.7 73.6 79.5
23/08/2024 00:25:06 57.81 57.87 57.96 58.1 58.1 70.4 71.66 71.93 72.88 73.7 73.6 79.5
23/08/2024 00:25:07 58.08 58.05 58.05 58.1 58.1 70.4 72.42 72.34 72.88 73.7 73.6 79.5
23/08/2024 00:25:08 57.74 58.01 58.05 58.1 58.1 70.4 72.44 72.56 72.88 73.7 73.6 79.5
23/08/2024 00:25:09 57.98 58.01 58.05 58.1 58.1 70.4 72.42 72.49 72.88 73.7 73.6 79.5
23/08/2024 00:25:10 57.68 57.93 58.05 58.1 58.1 70.4 72.14 72.39 72.88 73.7 73.6 79.5
23/08/2024 00:25:11 57.64 57.85 58.05 58.1 58.1 70.4 71.69 72.45 72.88 73.7 73.6 79.5
23/08/2024 00:25:12 57.64 57.76 58.05 58.1 58.1 70.4 71.89 72.16 72.88 73.7 73.6 79.5
23/08/2024 00:25:13 57.79 57.81 58.05 58.1 58.1 70.4 71.99 72.34 72.88 73.7 73.6 79.5
23/08/2024 00:25:14 57.67 57.73 58.05 58.1 58.1 70.4 71.8 72.09 72.88 73.7 73.6 79.5
23/08/2024 00:25:15 57.71 57.84 58.05 58.1 58.1 70.4 72.33 72.22 72.88 73.7 73.6 79.5
23/08/2024 00:25:16 57.65 57.75 58.05 58.1 58.1 70.4 71.94 72.18 72.88 73.7 73.6 79.5
23/08/2024 00:25:17 57.48 57.71 58.05 58.1 58.1 70.4 71.56 72.13 72.88 73.7 73.6 79.5
23/08/2024 00:25:18 57.29 57.54 58.05 58.1 58.1 70.4 71.82 72.14 72.63 73.7 73.6 79.5
23/08/2024 00:25:19 57.92 57.79 58.05 58.1 58.1 70.4 72.17 72.12 72.63 73.7 73.6 79.5
23/08/2024 00:25:20 57.59 57.89 58.05 58.1 58.1 70.4 71.86 72.27 72.63 73.7 73.6 79.5
23/08/2024 00:25:21 57.54 57.74 58.05 58.1 58.1 70.4 72.29 72.32 72.63 73.7 73.6 79.5
23/08/2024 00:25:22 57.56 57.64 58.05 58.1 58.1 70.4 71.91 72.24 72.63 73.7 73.6 79.5
23/08/2024 00:25:23 57.97 57.84 58.05 58.1 58.1 70.4 72.36 72.37 72.63 73.7 73.6 79.5
23/08/2024 00:25:24 57.44 57.84 58.05 58.1 58.1 70.4 72 72.49 72.63 73.7 73.6 79.5
23/08/2024 00:25:25 57.71 57.91 58.05 58.1 58.1 70.4 71.83 72.39 72.63 73.7 73.6 79.5
23/08/2024 00:25:26 57.93 57.87 58.05 58.1 58.1 70.4 72.25 72.36 72.63 73.7 73.6 79.5
23/08/2024 00:25:27 57.83 57.93 58.05 58.1 58.1 70.4 72 72.16 72.63 73.7 73.6 79.5
23/08/2024 00:25:28 57.6 57.87 58.05 58.1 58.1 70.4 71.82 72.13 72.63 73.7 73.6 79.5
23/08/2024 00:25:29 57.79 57.79 58.05 58.1 58.1 70.4 71.54 71.96 72.63 73.7 73.6 79.5
23/08/2024 00:25:30 57.51 57.82 58.05 58.1 58.1 70.4 71.42 71.92 72.63 73.7 73.6 79.5
23/08/2024 00:25:31 57.94 57.84 58.05 58.1 58.1 70.4 71.71 72.1 72.63 73.7 73.6 79.5
23/08/2024 00:25:32 57.74 57.85 58.05 58.1 58.1 70.4 72.29 72.33 72.56 73.7 73.6 79.5
23/08/2024 00:25:33 58.06 58 58.05 58.1 58.1 70.4 72.18 72.25 72.56 73.7 73.6 79.5
23/08/2024 00:25:34 58.04 58.13 58.13 58.1 58.1 70.4 72.9 72.75 72.75 73.7 73.6 79.5
23/08/2024 00:25:35 57.55 57.97 58.13 58.1 58.1 70.4 71.29 72.57 72.75 73.7 73.6 79.5
23/08/2024 00:25:36 57.94 57.89 58.13 58.1 58.1 70.4 72.19 72.19 72.75 73.7 73.6 79.5
23/08/2024 00:25:37 57.66 57.97 58.13 58.1 58.1 70.4 71.87 72.36 72.75 73.7 73.6 79.5
23/08/2024 00:25:38 57.53 57.71 58.13 58.1 58.1 70.4 71.97 72.19 72.75 73.7 73.6 79.5
23/08/2024 00:25:39 57.71 57.72 58.13 58.1 58.1 70.4 71.99 72.18 72.75 73.7 73.6 79.5
23/08/2024 00:25:40 57.59 57.77 58.13 58.1 58.1 70.4 71.96 72.11 72.75 73.7 73.6 79.5
23/08/2024 00:25:41 57.51 57.78 58.13 58.1 58.1 70.4 72.17 72.24 72.75 73.7 73.6 79.5
23/08/2024 00:25:42 57.89 57.75 58.13 58.1 58.1 70.3 72.24 72.31 72.75 73.7 73.6 79.5
23/08/2024 00:25:43 57.72 57.84 58.13 58.1 58.1 70.3 71.85 72.49 72.75 73.7 73.6 79.5
23/08/2024 00:25:44 57.95 57.92 58.13 58.1 58.1 70.3 72.27 72.43 72.75 73.7 73.6 79.5
23/08/2024 00:25:45 57.79 58 58.13 58.1 58.1 70.3 72.28 72.48 72.75 73.7 73.6 79.5
23/08/2024 00:25:46 57.82 57.86 58.13 58.1 58.1 70.3 72.18 72.33 72.75 73.7 73.6 79.5
23/08/2024 00:25:47 57.85 57.9 58.13 58.1 58.1 70.3 71.91 72.28 72.75 73.7 73.6 79.5
23/08/2024 00:25:48 57.76 57.89 58.13 58.1 58.1 70.3 71.71 72.18 72.75 73.7 73.6 79.5
23/08/2024 00:25:49 57.8 57.99 58.13 58.1 58.1 70.3 71.94 72.18 72.75 73.7 73.6 79.5
23/08/2024 00:25:50 57.76 57.83 58.13 58.1 58.1 70.3 71.69 72.15 72.75 73.7 73.6 79.5
23/08/2024 00:25:51 58.36 58.16 58.16 58.1 58.1 70.3 72.52 72.27 72.75 73.7 73.6 79.5
23/08/2024 00:25:52 58 58.11 58.16 58.1 58.1 70.3 72.5 72.55 72.75 73.7 73.6 79.5
23/08/2024 00:25:53 58 58.1 58.16 58.1 58.1 70.3 71.95 72.43 72.75 73.7 73.6 79.5
23/08/2024 00:25:54 57.46 58.08 58.16 58.1 58.1 70.3 72.08 72.38 72.75 73.7 73.6 79.5
23/08/2024 00:25:55 57.52 57.7 58.16 58.1 58.1 70.3 71.84 72.38 72.75 73.7 73.6 79.5
23/08/2024 00:25:56 57.46 57.65 58.16 58.1 58.1 70.3 71.93 72.21 72.75 73.7 73.6 79.5
23/08/2024 00:25:57 57.75 57.69 58.16 58.1 58.1 70.3 71.9 72.2 72.75 73.7 73.6 79.5
23/08/2024 00:25:58 57.83 57.81 58.16 58.1 58.1 70.3 72.27 72.2 72.75 73.7 73.6 79.5
23/08/2024 00:25:59 58.29 58.2 58.2 58.1 58.1 70.3 71.78 72.17 72.75 73.7 73.6 79.5
23/08/2024 00:26:00 57.82 58.23 58.23 58.1 58.1 70.3 72.31 72.33 72.75 73.7 73.6 79.5
23/08/2024 00:26:01 57.68 57.96 58.23 58.1 58.1 70.3 71.92 72.45 72.75 73.7 73.6 79.5
23/08/2024 00:26:02 57.75 57.87 58.23 58.1 58.1 70.3 71.92 72.29 72.75 73.7 73.6 79.5
23/08/2024 00:26:03 57.57 57.79 58.23 58.1 58.1 70.3 71.99 72.23 72.75 73.7 73.6 79.5
23/08/2024 00:26:04 57.86 57.82 58.23 58.1 58.1 70.3 72.37 72.26 72.57 73.7 73.6 79.5
23/08/2024 00:26:05 57.63 57.88 58.23 58.1 58.1 70.3 71.97 72.17 72.55 73.7 73.6 79.5
23/08/2024 00:26:06 57.53 57.7 58.23 58.1 58.1 70.3 71.49 72.14 72.55 73.7 73.6 79.5
23/08/2024 00:26:07 57.57 57.7 58.23 58.1 58.1 70.3 71.63 71.91 72.55 73.7 73.6 79.5
23/08/2024 00:26:08 57.66 57.7 58.23 58.1 58.1 70.3 71.72 72.05 72.55 73.7 73.6 79.5
23/08/2024 00:26:09 57.76 57.74 58.23 58.1 58.1 70.3 72.13 72.2 72.55 73.7 73.6 79.5
23/08/2024 00:26:10 57.73 57.81 58.23 58.1 58.1 70.3 71.99 72.18 72.55 73.7 73.6 79.5
23/08/2024 00:26:11 57.64 57.76 58.23 58.1 58.1 70.3 72.22 72.2 72.55 73.7 73.6 79.5
23/08/2024 00:26:12 57.66 57.71 58.23 58.1 58.1 70.3 72.13 72.31 72.55 73.7 73.6 79.5
23/08/2024 00:26:13 58.09 57.94 58.23 58.1 58.1 70.3 72.68 72.59 72.59 73.7 73.6 79.5
23/08/2024 00:26:14 57.94 58.07 58.23 58.1 58.1 70.3 72.66 72.97 72.97 73.7 73.6 79.5
23/08/2024 00:26:15 57.83 57.92 58.23 58.1 58.1 70.3 72.47 72.89 72.97 73.7 73.6 79.5
23/08/2024 00:26:16 57.73 57.89 58.23 58.1 58.1 70.3 72.18 72.43 72.97 73.7 73.6 79.5
23/08/2024 00:26:17 57.47 57.82 58.23 58.1 58.1 70.3 71.94 72.19 72.97 73.7 73.6 79.5
23/08/2024 00:26:18 57.62 57.74 58.23 58.1 58.1 70.3 71.71 72.11 72.97 73.7 73.6 79.5
23/08/2024 00:26:19 57.59 57.7 58.23 58.1 58.1 70.3 71.96 72.16 72.97 73.7 73.6 79.5
23/08/2024 00:26:20 57.59 57.8 58.23 58.1 58.1 70.3 71.59 72.16 72.97 73.7 73.6 79.5
23/08/2024 00:26:21 57.45 57.56 58.23 58.1 58.1 70.3 72.19 72.21 72.97 73.7 73.6 79.5
23/08/2024 00:26:22 57.73 57.7 58.23 58.1 58.1 70.3 72.36 72.39 72.97 73.7 73.6 79.5
23/08/2024 00:26:23 57.56 57.69 58.23 58.1 58.1 70.3 72 72.22 72.97 73.7 73.6 79.5
23/08/2024 00:26:24 57.86 57.82 58.23 58 58.1 70.3 71.91 72.14 72.97 73.7 73.6 79.5
23/08/2024 00:26:25 57.47 57.82 58.23 58 58.1 70.3 71.97 72.33 72.97 73.7 73.6 79.5
23/08/2024 00:26:26 57.62 57.67 58.23 58 58.1 70.3 71.75 72.25 72.97 73.7 73.6 79.5
23/08/2024 00:26:27 57.76 57.74 58.23 58 58.1 70.3 72.44 72.32 72.97 73.7 73.6 79.5
23/08/2024 00:26:28 57.75 57.85 58.23 58 58.1 70.3 72.39 72.62 72.97 73.7 73.6 79.5
23/08/2024 00:26:29 58 57.94 58.23 58 58.1 70.3 72.52 72.49 72.97 73.7 73.6 79.5
23/08/2024 00:26:30 57.57 57.86 58.07 58 58.1 70.3 72.23 72.48 72.97 73.7 73.6 79.5
23/08/2024 00:26:31 57.77 57.8 58.07 58 58.1 70.3 71.88 72.48 72.97 73.7 73.6 79.5
23/08/2024 00:26:32 57.77 57.83 58.07 58 58.1 70.3 72.17 72.29 72.97 73.7 73.6 79.5
23/08/2024 00:26:33 57.83 57.87 58.07 58 58.1 70.3 72.62 72.74 72.97 73.7 73.6 79.5
23/08/2024 00:26:34 58.04 58.03 58.07 58 58.1 70.3 72.72 72.74 72.97 73.7 73.6 79.5
23/08/2024 00:26:35 58.09 58.09 58.09 58 58.1 70.3 73.77 73.46 73.46 73.7 73.6 79.5
23/08/2024 00:26:36 57.95 58.08 58.09 58 58.1 70.3 73.18 73.55 73.55 73.7 73.6 79.5
23/08/2024 00:26:37 58.24 58.19 58.19 58 58.1 70.3 72.94 73.53 73.55 73.7 73.6 79.5
23/08/2024 00:26:38 57.9 58.18 58.19 58 58.1 70.3 72.23 73.09 73.55 73.7 73.6 79.5
23/08/2024 00:26:39 57.92 58.06 58.19 58 58.1 70.3 71.82 72.75 73.55 73.7 73.6 79.5
23/08/2024 00:26:40 57.48 57.93 58.19 58 58.1 70.3 71.95 72.38 73.55 73.7 73.6 79.5
23/08/2024 00:26:41 57.81 57.83 58.19 58 58.1 70.3 72.47 72.36 73.55 73.7 73.6 79.5
23/08/2024 00:26:42 57.43 57.82 58.19 58 58.1 70.3 72.01 72.29 73.55 73.7 73.6 79.5
23/08/2024 00:26:43 57.57 57.64 58.19 58 58.1 70.3 71.67 72.28 73.55 73.7 73.6 79.5
23/08/2024 00:26:44 57.53 57.72 58.19 58 58.1 70.3 71.58 72.11 73.55 73.7 73.6 79.5
23/08/2024 00:26:45 57.36 57.59 58.19 58 58.1 70.3 71.6 72 73.55 73.7 73.6 79.5
23/08/2024 00:26:46 57.68 57.7 58.19 58 58.1 70.3 72.05 72.09 73.55 73.7 73.6 79.5
23/08/2024 00:26:47 57.67 57.71 58.19 58 58.1 70.3 71.84 71.94 73.55 73.7 73.6 79.5
23/08/2024 00:26:48 57.57 57.72 58.19 58 58.1 70.3 71.84 71.99 73.55 73.7 73.6 79.5
23/08/2024 00:26:49 57.69 57.72 58.19 58 58.1 70.3 71.84 71.93 73.55 73.7 73.6 79.5
23/08/2024 00:26:50 57.95 57.97 58.19 58 58.1 70.3 71.96 72.23 73.55 73.7 73.6 79.5
23/08/2024 00:26:51 57.66 57.84 58.19 58 58.1 70.3 72.1 72.42 73.55 73.7 73.6 79.5
23/08/2024 00:26:52 57.7 57.78 58.19 58 58.1 70.3 72.22 72.47 73.55 73.7 73.6 79.5
23/08/2024 00:26:53 57.76 57.8 58.19 58 58.1 70.3 72.45 72.43 73.55 73.7 73.6 79.5
23/08/2024 00:26:54 58.12 58.01 58.19 58 58.1 70.3 72.54 72.53 73.55 73.7 73.6 79.5
23/08/2024 00:26:55 58.08 58.12 58.19 58 58.1 70.3 72.55 72.65 73.55 73.7 73.6 79.5
23/08/2024 00:26:56 57.94 58.11 58.19 58 58.1 70.3 72.21 72.69 73.55 73.7 73.6 79.5
23/08/2024 00:26:57 57.44 57.96 58.19 58 58.1 70.3 71.89 72.49 73.55 73.7 73.6 79.5
23/08/2024 00:26:58 57.97 57.88 58.19 58 58.1 70.3 71.85 72.37 73.55 73.7 73.6 79.5
23/08/2024 00:26:59 57.77 57.9 58.19 58 58.1 70.3 71.98 72.21 73.55 73.7 73.6 79.5
23/08/2024 00:27:00 57.66 57.9 58.19 58 58.1 70.3 72.34 72.29 73.55 73.7 73.6 79.5
23/08/2024 00:27:01 57.55 57.73 58.19 58 58.1 70.3 71.73 72.15 73.55 73.7 73.6 79.5
23/08/2024 00:27:02 57.53 57.68 58.19 58 58.1 70.3 71.47 71.98 73.55 73.7 73.6 79.5
23/08/2024 00:27:03 57.73 57.71 58.19 58 58.1 70.3 72 72.01 73.55 73.7 73.6 79.5
23/08/2024 00:27:04 57.75 57.75 58.19 58 58.1 70.3 71.78 72.27 73.55 73.7 73.6 79.5
23/08/2024 00:27:05 57.46 57.77 58.19 58 58.1 70.3 71.89 72.16 73.55 73.7 73.6 79.5
23/08/2024 00:27:06 57.86 57.79 58.19 58 58.1 70.3 72.23 72.22 73.53 73.7 73.6 79.5
23/08/2024 00:27:07 57.56 57.79 58.18 58 58.1 70.3 72.11 72.28 73.09 73.7 73.6 79.5
23/08/2024 00:27:08 57.85 57.82 58.12 58 58.1 70.3 71.94 72.21 72.75 73.7 73.6 79.5
23/08/2024 00:27:09 57.65 57.8 58.12 58 58.1 70.3 71.76 72.13 72.69 73.7 73.6 79.5
23/08/2024 00:27:10 57.57 57.72 58.12 58 58.1 70.3 71.71 72.04 72.69 73.7 73.6 79.5
23/08/2024 00:27:11 57.69 57.73 58.12 58 58.1 70.3 71.98 72.21 72.69 73.7 73.6 79.5
23/08/2024 00:27:12 57.46 57.76 58.12 58 58.1 70.3 72.04 72.26 72.69 73.7 73.6 79.5
23/08/2024 00:27:13 57.65 57.69 58.12 58 58.1 70.3 72.44 72.4 72.69 73.7 73.6 79.5
23/08/2024 00:27:14 57.55 57.65 58.12 58 58.1 70.3 71.8 72.21 72.69 73.7 73.6 79.5
23/08/2024 00:27:15 57.31 57.58 58.12 58 58.1 70.3 71.94 72.1 72.69 73.7 73.6 79.5
23/08/2024 00:27:16 57.52 57.53 58.12 58 58.1 70.3 71.8 72.26 72.69 73.7 73.6 79.5
23/08/2024 00:27:17 57.72 57.68 58.12 58 58.1 70.3 72.07 72.21 72.69 73.7 73.6 79.5
23/08/2024 00:27:18 57.6 57.75 58.12 58 58.1 70.3 72.02 72.34 72.69 73.7 73.6 79.5
23/08/2024 00:27:19 57.75 57.75 58.12 58 58.1 70.3 72.08 72.19 72.69 73.7 73.6 79.5
23/08/2024 00:27:20 57.35 57.74 58.12 58 58.1 70.3 71.98 72.15 72.69 73.7 73.6 79.5
23/08/2024 00:27:21 57.6 57.6 58.12 58 58.1 70.3 71.87 72.1 72.69 73.7 73.6 79.5
23/08/2024 00:27:22 57.6 57.7 58.12 58 58.1 70.3 71.23 72.07 72.69 73.7 73.6 79.5
23/08/2024 00:27:23 57.54 57.67 58.12 58 58.1 70.3 71.92 72.06 72.69 73.7 73.6 79.5
23/08/2024 00:27:24 57.57 57.61 58.12 58 58.1 70.3 71.69 72 72.69 73.7 73.6 79.5
23/08/2024 00:27:25 57.36 57.58 58.11 58 58.1 70.3 71.73 71.86 72.69 73.6 73.6 79.5
23/08/2024 00:27:26 57.47 57.6 57.96 58 58.1 70.3 72.17 72.22 72.49 73.6 73.6 79.5
23/08/2024 00:27:27 57.64 57.64 57.9 58 58.1 70.3 72.12 72.2 72.4 73.6 73.6 79.5
23/08/2024 00:27:28 57.81 57.76 57.9 58 58.1 70.3 72.78 72.87 72.87 73.6 73.6 79.5
23/08/2024 00:27:29 57.66 57.76 57.9 58 58.1 70.3 72.23 72.89 72.89 73.7 73.6 79.5
23/08/2024 00:27:30 57.85 57.85 57.85 58 58.1 70.3 72.6 72.85 72.89 73.7 73.6 79.5
23/08/2024 00:27:31 57.75 57.84 57.85 58 58.1 70.3 74.38 73.81 73.81 73.7 73.6 79.5
23/08/2024 00:27:32 58.06 58.01 58.01 58 58.1 70.2 72.89 73.67 73.81 73.7 73.6 79.5
23/08/2024 00:27:33 57.69 57.95 58.01 58 58.1 70.2 72.23 73.11 73.81 73.7 73.6 79.5
23/08/2024 00:27:34 57.79 57.92 58.01 58 58.1 70.2 72.21 72.67 73.81 73.7 73.6 79.5
23/08/2024 00:27:35 57.92 58.03 58.03 58 58.1 70.2 72.45 72.63 73.81 73.7 73.6 79.4
23/08/2024 00:27:36 57.58 57.88 58.03 58 58.1 70.2 71.67 72.66 73.81 73.7 73.6 79.4
23/08/2024 00:27:37 57.61 57.69 58.03 58 58.1 70.2 71.99 72.14 73.81 73.7 73.6 79.4
23/08/2024 00:27:38 57.76 57.78 58.03 58 58.1 70.2 72.35 72.48 73.81 73.7 73.6 79.4
23/08/2024 00:27:39 57.24 57.73 58.03 58 58.1 70.2 71.56 72.06 73.81 73.7 73.6 79.4
23/08/2024 00:27:40 57.76 57.71 58.03 58 58.1 70.2 71.9 71.94 73.81 73.7 73.6 79.4
23/08/2024 00:27:41 57.56 57.77 58.03 58 58.1 70.2 72.19 72.26 73.81 73.7 73.6 79.4
23/08/2024 00:27:42 57.86 57.78 58.03 58 58.1 70.2 71.98 72.28 73.81 73.7 73.6 79.4
23/08/2024 00:27:43 57.46 57.75 58.03 58 58.1 70.2 71.62 72.23 73.81 73.7 73.6 79.4
23/08/2024 00:27:44 57.35 57.61 58.03 58 58.1 70.2 71.76 72.08 73.81 73.7 73.6 79.4
23/08/2024 00:27:45 57.56 57.59 58.03 58 58.1 70.2 71.78 72.13 73.81 73.7 73.6 79.4
23/08/2024 00:27:46 57.9 57.82 58.03 58 58.1 70.2 72.1 72.12 73.81 73.7 73.6 79.4
23/08/2024 00:27:47 57.7 57.76 58.03 58 58.1 70.2 72.24 72.33 73.81 73.7 73.6 79.4
23/08/2024 00:27:48 57.96 57.93 58.03 58 58.1 70.2 72.17 72.38 73.81 73.7 73.6 79.4
23/08/2024 00:27:49 57.47 57.89 58.03 58 58.1 70.2 71.37 72.36 73.81 73.7 73.6 79.4
23/08/2024 00:27:50 57.47 57.69 58.03 58 58.1 70.2 71.27 72.12 73.81 73.7 73.6 79.4
23/08/2024 00:27:51 57.46 57.7 58.03 58 58.1 70.2 71.63 71.9 73.81 73.7 73.6 79.4
23/08/2024 00:27:52 57.68 57.67 58.03 58 58.1 70.2 71.81 71.83 73.81 73.7 73.6 79.4
23/08/2024 00:27:53 57.61 57.69 58.03 58 58.1 70.2 71.73 71.81 73.81 73.7 73.6 79.4
23/08/2024 00:27:54 57.58 57.64 58.03 58 58.1 70.2 72.09 72.03 73.81 73.7 73.6 79.4
23/08/2024 00:27:55 57.51 57.71 58.03 58 58.1 70.2 71.45 72.11 73.81 73.7 73.6 79.4
23/08/2024 00:27:56 57.66 57.65 58.03 58 58.1 70.2 71.7 71.89 73.81 73.7 73.6 79.4
23/08/2024 00:27:57 57.8 57.78 58.03 58 58.1 70.2 72.23 72.28 73.81 73.7 73.6 79.4
23/08/2024 00:27:58 57.57 57.78 58.03 58 58.1 70.2 71.98 72.4 73.81 73.7 73.6 79.4
23/08/2024 00:27:59 57.45 57.67 58.03 58 58.1 70.2 71.55 72.02 73.81 73.7 73.6 79.4
23/08/2024 00:28:00 57.72 57.7 58.03 58 58.1 70.2 72.04 72.02 73.81 73.7 73.6 79.4
23/08/2024 00:28:01 57.92 57.87 58.03 58 58.1 70.2 71.71 72.03 73.67 73.7 73.6 79.4
23/08/2024 00:28:02 57.68 57.9 58.03 58 58.1 70.2 71.56 71.95 73.11 73.7 73.6 79.4
23/08/2024 00:28:03 57.79 57.87 58.03 58 58.1 70.2 71.6 72.05 72.67 73.7 73.6 79.4
23/08/2024 00:28:04 57.61 57.79 58.03 58 58.1 70.2 71.51 71.84 72.66 73.7 73.6 79.4
23/08/2024 00:28:05 57.3 57.68 57.93 58 58.1 70.2 72.03 72.05 72.66 73.7 73.6 79.4
23/08/2024 00:28:06 57.47 57.54 57.93 58 58.1 70.2 71.66 71.96 72.48 73.7 73.6 79.4
23/08/2024 00:28:07 57.63 57.62 57.93 58 58.1 70.2 72.09 72 72.48 73.7 73.6 79.4
23/08/2024 00:28:08 57.58 57.7 57.93 58 58.1 70.2 71.51 72.02 72.4 73.6 73.6 79.4
23/08/2024 00:28:09 57.58 57.71 57.93 58 58.1 70.2 71.77 71.89 72.4 73.6 73.6 79.4
23/08/2024 00:28:10 57.62 57.71 57.93 58 58.1 70.2 71.94 72.16 72.4 73.6 73.6 79.4
23/08/2024 00:28:11 57.59 57.76 57.93 58 58.1 70.2 71.7 72.12 72.4 73.6 73.6 79.4
23/08/2024 00:28:12 57.35 57.59 57.93 58 58.1 70.1 71.67 71.86 72.4 73.6 73.6 79.4
23/08/2024 00:28:13 57.65 57.69 57.93 58 58.1 70.1 71.89 72.03 72.4 73.6 73.6 79.4
23/08/2024 00:28:14 57.77 57.74 57.93 58 58.1 70.1 71.7 71.97 72.4 73.6 73.6 79.4
23/08/2024 00:28:15 57.53 57.75 57.93 58 58.1 70.1 71.99 72.16 72.4 73.6 73.6 79.4
23/08/2024 00:28:16 57.39 57.63 57.93 58 58.1 70.1 71.12 72.13 72.4 73.6 73.6 79.4
23/08/2024 00:28:17 57.6 57.64 57.93 58 58.1 70.1 71.64 71.83 72.4 73.6 73.6 79.4
23/08/2024 00:28:18 57.76 57.76 57.9 58 58.1 70.1 71.91 72.04 72.4 73.6 73.6 79.4
23/08/2024 00:28:19 57.63 57.75 57.9 58 58.1 70.1 71.81 72.05 72.4 73.6 73.6 79.4
23/08/2024 00:28:20 57.18 57.71 57.9 58 58.1 70.1 71.42 71.63 72.4 73.6 73.6 79.4
23/08/2024 00:28:21 57.37 57.43 57.9 58 58.1 70.1 71.84 71.9 72.4 73.6 73.6 79.4
23/08/2024 00:28:22 57.46 57.49 57.9 58 58.1 70.1 71.46 71.88 72.4 73.6 73.6 79.4
23/08/2024 00:28:23 57.56 57.61 57.9 58 58.1 70.1 71.76 71.94 72.4 73.6 73.6 79.4
23/08/2024 00:28:24 57.51 57.59 57.9 58 58.1 70.1 71.85 72.08 72.4 73.6 73.6 79.4
23/08/2024 00:28:25 57.86 57.74 57.9 58 58.1 70.1 72.34 72.35 72.4 73.6 73.6 79.4
23/08/2024 00:28:26 57.69 57.85 57.9 58 58.1 70.1 71.94 72.14 72.4 73.6 73.6 79.4
23/08/2024 00:28:27 57.81 57.83 57.9 58 58.1 70.1 71.89 72.12 72.4 73.6 73.5 79.4
23/08/2024 00:28:28 57.53 57.84 57.9 58 58.1 70.1 72.01 72.22 72.35 73.6 73.5 79.4
23/08/2024 00:28:29 57.47 57.67 57.9 58 58.1 70.1 71.55 72.17 72.35 73.6 73.5 79.4
23/08/2024 00:28:30 57.45 57.58 57.9 58 58.1 70.1 71.58 72.06 72.35 73.6 73.5 79.4
23/08/2024 00:28:31 57.69 57.68 57.9 58 58.1 70.1 71.38 71.89 72.35 73.6 73.5 79.4
23/08/2024 00:28:32 57.69 57.71 57.87 58 58.1 70.1 72.2 72.11 72.35 73.6 73.5 79.4
23/08/2024 00:28:33 57.63 57.74 57.85 58 58.1 70.1 72.2 72.16 72.35 73.6 73.5 79.4
23/08/2024 00:28:34 57.64 57.7 57.85 58 58.1 70.1 72.06 72.16 72.35 73.6 73.5 79.4
23/08/2024 00:28:35 57.63 57.74 57.85 58 58.1 70.1 71.87 72.16 72.35 73.6 73.5 79.4
23/08/2024 00:28:36 57.69 57.73 57.85 58 58.1 70.1 72.07 72.21 72.35 73.6 73.5 79.4
23/08/2024 00:28:37 57.72 57.88 57.88 58 58.1 70.1 72.07 72.49 72.49 73.6 73.5 79.4
23/08/2024 00:28:38 57.65 57.81 57.88 58 58.1 70.1 72 72.39 72.49 73.6 73.5 79.4
23/08/2024 00:28:39 58.39 58.21 58.21 58 58.1 70.1 72.57 72.57 72.57 73.6 73.5 79.4
23/08/2024 00:28:40 57.82 58.21 58.21 58 58.1 70.1 71.93 72.35 72.57 73.6 73.5 79.4
23/08/2024 00:28:41 57.93 58.06 58.21 58 58.1 70.1 71.92 72.12 72.57 73.6 73.5 79.4
23/08/2024 00:28:42 57.22 57.93 58.21 58 58.1 70.1 72.59 72.5 72.57 73.6 73.5 79.4
23/08/2024 00:28:43 57.7 57.67 58.21 58 58.1 70.1 71.81 72.5 72.57 73.6 73.5 79.4
23/08/2024 00:28:44 57.7 57.75 58.21 58 58.1 70.1 71.61 72.13 72.57 73.6 73.5 79.4
23/08/2024 00:28:45 57.53 57.64 58.21 58 58.1 70.1 72.48 72.31 72.57 73.6 73.5 79.3
23/08/2024 00:28:46 57.95 57.87 58.21 58 58.1 70 72.86 72.7 72.7 73.6 73.4 79.3
23/08/2024 00:28:47 57.84 57.94 58.21 58 58.1 70 73 73.08 73.08 73.6 73.4 79.3
23/08/2024 00:28:48 57.49 57.88 58.21 58 58 70 72.14 72.86 73.08 73.6 73.3 79.3
23/08/2024 00:28:49 57.3 57.65 58.21 58 58 70 71.63 72.57 73.08 73.6 73.2 79.3
23/08/2024 00:28:50 57.8 57.71 58.21 58 58 70 72.11 72.21 73.08 73.6 73.1 79.3
23/08/2024 00:28:51 57.51 57.7 58.21 58 58 70 71.47 72.27 73.08 73.6 73 79.3
23/08/2024 00:28:52 57.63 57.69 58.21 58 57.9 70 72.09 72.26 73.08 73.6 72.9 79.3
23/08/2024 00:28:53 57.59 57.72 58.21 58 57.9 70 71.99 72.05 73.08 73.6 72.8 79.3
23/08/2024 00:28:54 57.35 57.66 58.21 58 57.9 70 71.82 71.94 73.08 73.6 72.8 79.3
23/08/2024 00:28:55 57.75 57.68 58.21 58 57.9 70 72.08 72.13 73.08 73.6 72.8 79.3
23/08/2024 00:28:56 57.77 57.75 58.21 58 57.9 70 71.87 72.31 73.08 73.6 72.8 79.3
23/08/2024 00:28:57 57.59 57.77 58.21 58 57.9 70 71.5 72.05 73.08 73.6 72.8 79.3
23/08/2024 00:28:58 57.78 57.86 58.21 58 57.9 70 71.91 72.17 73.08 73.6 72.8 79.3
23/08/2024 00:28:59 57.62 57.8 58.21 58 57.9 70 72.25 72.18 73.08 73.6 72.8 79.3
23/08/2024 00:29:00 57.57 57.67 58.21 58 57.9 70 72.08 72.24 73.08 73.6 72.8 79.3
23/08/2024 00:29:01 57.61 57.71 58.21 58 57.9 70 72.02 72.21 73.08 73.6 72.8 79.3
23/08/2024 00:29:02 57.47 57.62 58.21 58 57.9 70 71.74 72.23 73.08 73.6 72.8 79.3
23/08/2024 00:29:03 57.83 57.76 58.21 58 57.9 70 71.61 72.11 73.08 73.6 72.7 79.3
23/08/2024 00:29:04 57.66 57.9 58.21 58 57.9 70 71.76 72.14 73.08 73.6 72.7 79.3
23/08/2024 00:29:05 57.49 57.75 58.21 58 57.9 70 72.23 72.15 73.08 73.6 72.7 79.3
23/08/2024 00:29:06 57.36 57.62 58.21 58 57.9 70 71.66 71.99 73.08 73.5 72.7 79.3
23/08/2024 00:29:07 59.21 58.75 58.75 58 57.9 70 72.2 72.17 73.08 73.5 72.7 79.3
23/08/2024 00:29:08 58.18 58.61 58.75 58 57.9 70 72.92 72.8 73.08 73.5 72.7 79.3
23/08/2024 00:29:09 58.06 58.35 58.75 58 57.9 70 72.16 72.81 73.08 73.5 72.7 79.3
23/08/2024 00:29:10 57.93 58.16 58.75 58 57.9 70 72.2 72.55 73.08 73.5 72.7 79.3
23/08/2024 00:29:11 58.23 58.26 58.75 58 57.9 70 72.47 72.61 73.08 73.5 72.7 79.3
23/08/2024 00:29:12 57.98 58.19 58.75 58 57.9 70 73.35 73.1 73.1 73.5 72.7 79.3
23/08/2024 00:29:13 58.12 58.13 58.75 58 57.9 70 72.64 73.16 73.16 73.5 72.7 79.3
23/08/2024 00:29:14 58.2 58.21 58.75 58 57.9 70 72.81 73.03 73.16 73.4 72.7 79.3
23/08/2024 00:29:15 57.75 58.16 58.75 57.9 57.9 69.9 71.96 72.87 73.16 73.4 72.7 79.3
23/08/2024 00:29:16 57.79 57.97 58.75 57.9 57.9 69.9 71.98 72.52 73.16 73.3 72.7 79.3
23/08/2024 00:29:17 57.49 57.86 58.75 57.9 57.9 69.9 71.28 72.28 73.16 73.1 72.7 79.3
23/08/2024 00:29:18 57.88 57.87 58.75 57.9 57.9 69.9 71.96 72.08 73.16 72.9 72.7 79.2
23/08/2024 00:29:19 57.41 57.75 58.75 57.8 57.9 69.9 71.9 72.17 73.16 72.6 72.7 79.2
23/08/2024 00:29:20 57.55 57.6 58.75 57.8 57.9 69.9 71.93 71.99 73.16 72.5 72.7 79.2
23/08/2024 00:29:21 57.23 57.58 58.75 57.7 57.9 69.9 71.69 71.92 73.16 72.3 72.7 79.2
23/08/2024 00:29:22 57.4 57.52 58.75 57.7 57.9 69.9 71.81 72.03 73.16 72.2 72.7 79.2
23/08/2024 00:29:23 57.72 57.63 58.75 57.7 57.9 69.9 71.64 72.11 73.16 72.1 72.7 79.2
23/08/2024 00:29:24 57.65 57.71 58.75 57.7 57.9 69.9 71.88 72.03 73.16 72.1 72.7 79.2
23/08/2024 00:29:25 57.08 57.66 58.75 57.7 57.9 69.9 71.24 72.04 73.16 72.1 72.7 79.2
23/08/2024 00:29:26 57.59 57.49 58.75 57.7 57.9 69.9 71.61 71.74 73.16 72.1 72.7 79.2
23/08/2024 00:29:27 57.76 57.66 58.75 57.7 57.9 69.9 72.4 72.14 73.16 72.1 72.7 79.2
23/08/2024 00:29:28 57.57 57.7 58.75 57.7 57.9 69.9 71.99 72.18 73.16 72.1 72.7 79.2
23/08/2024 00:29:29 57.71 57.79 58.75 57.7 57.9 69.9 72.17 72.34 73.16 72.1 72.7 79.2
23/08/2024 00:29:30 57.83 57.79 58.75 57.7 57.9 69.9 71.55 72.33 73.16 72.1 72.7 79.2
23/08/2024 00:29:31 57.32 57.78 58.75 57.7 57.9 69.9 71.53 72.04 73.16 72 72.7 79.2
23/08/2024 00:29:32 57.58 57.59 58.75 57.7 57.9 69.9 72.21 72.28 73.16 72 72.7 79.2
23/08/2024 00:29:33 57.19 57.59 58.75 57.7 57.9 69.9 72.19 72.3 73.16 72 72.7 79.2
23/08/2024 00:29:34 57.55 57.51 58.75 57.7 57.9 69.9 71.98 72.14 73.16 72 72.7 79.2
23/08/2024 00:29:35 57.89 57.77 58.75 57.7 57.9 69.9 71.89 72.09 73.16 72 72.7 79.2
23/08/2024 00:29:36 57.4 57.75 58.75 57.7 57.9 69.9 71.42 72.11 73.16 72 72.7 79.2
23/08/2024 00:29:37 57.46 57.64 58.61 57.7 57.9 69.9 71.52 72.04 73.16 72 72.7 79.2
23/08/2024 00:29:38 57.55 57.61 58.35 57.7 57.9 69.9 71.5 71.86 73.16 72 72.7 79.2
23/08/2024 00:29:39 57.6 57.68 58.26 57.7 57.9 69.9 71.64 71.83 73.16 72 72.7 79.2
23/08/2024 00:29:40 57.51 57.64 58.26 57.7 57.9 69.8 71.59 71.8 73.16 72 72.7 79.2
23/08/2024 00:29:41 57.56 57.67 58.21 57.7 57.9 69.8 71.69 71.77 73.16 72 72.7 79.2
23/08/2024 00:29:42 57.32 57.5 58.21 57.7 57.9 69.8 71.28 71.68 73.16 72 72.7 79.2
23/08/2024 00:29:43 57.49 57.53 58.21 57.7 57.9 69.8 71.59 71.69 73.03 72 72.7 79.2
23/08/2024 00:29:44 57.32 57.5 58.16 57.7 57.9 69.8 71.23 71.72 72.87 72 72.7 79.2
23/08/2024 00:29:45 57.53 57.56 57.97 57.7 57.9 69.8 71.56 71.82 72.52 72 72.7 79.2
23/08/2024 00:29:46 57.38 57.58 57.87 57.7 57.9 69.8 71.81 71.8 72.34 72 72.7 79.2
23/08/2024 00:29:47 57.47 57.55 57.87 57.7 57.9 69.8 71.74 71.88 72.34 72 72.7 79.2
23/08/2024 00:29:48 57.7 57.67 57.79 57.7 57.9 69.8 72.06 72.09 72.34 72 72.7 79.1
23/08/2024 00:29:49 57.12 57.58 57.79 57.7 57.9 69.8 71.79 72.05 72.34 72 72.7 79.1
23/08/2024 00:29:50 57.62 57.55 57.79 57.7 57.9 69.8 72.1 72.15 72.34 72 72.7 79.1
23/08/2024 00:29:51 57.29 57.52 57.79 57.7 57.9 69.8 71.52 72.36 72.36 72 72.7 79.1
23/08/2024 00:29:52 57.72 57.67 57.79 57.7 57.9 69.8 71.83 71.91 72.36 72 72.7 79.1
23/08/2024 00:29:53 57.41 57.74 57.79 57.7 57.9 69.8 71.87 72.18 72.36 72 72.7 79.1
23/08/2024 00:29:54 57.46 57.57 57.79 57.7 57.9 69.8 72.27 72.21 72.36 72 72.7 79.1
23/08/2024 00:29:55 57.48 57.55 57.79 57.7 57.9 69.8 71.92 72.18 72.36 72 72.7 79.1
23/08/2024 00:29:56 57.39 57.54 57.79 57.7 57.9 69.8 71.83 72.13 72.36 72 72.7 79.1
23/08/2024 00:29:57 57.51 57.62 57.79 57.7 57.9 69.8 71.72 72.08 72.36 72 72.7 79.1
23/08/2024 00:29:58 57.49 57.55 57.79 57.7 57.9 69.8 71.91 72.11 72.36 72 72.7 79.1
23/08/2024 00:29:59 57.58 57.6 57.79 57.7 57.9 69.8 72.1 72.3 72.36 72 72.7 79.1
23/08/2024 00:30:00 57.66 57.73 57.78 57.7 57.9 69.8 71.74 72.15 72.36 72 72.7 79.1
23/08/2024 00:30:01 57.5 57.66 57.77 57.7 57.9 69.8 72.1 72.16 72.36 72 72.7 79.1
23/08/2024 00:30:02 57.4 57.62 57.77 57.7 57.9 69.8 72.22 72.31 72.36 72 72.7 79.1
23/08/2024 00:30:03 57.79 57.69 57.77 57.7 57.9 69.8 71.74 72.3 72.36 72 72.7 79.1
23/08/2024 00:30:04 57.75 57.81 57.81 57.7 57.9 69.8 72.07 72.35 72.36 72 72.7 79.1
23/08/2024 00:30:05 57.71 57.83 57.83 57.7 57.9 69.7 71.85 72.33 72.36 72 72.7 79.1
23/08/2024 00:30:06 57.95 57.87 57.87 57.7 57.9 69.7 72.12 72.33 72.36 72 72.7 79.1
23/08/2024 00:30:07 57.65 57.99 57.99 57.7 57.9 69.7 72.46 72.36 72.36 72 72.7 79.1
23/08/2024 00:30:08 57.53 57.72 57.99 57.7 57.9 69.7 71.69 72.23 72.36 72 72.7 79.1
23/08/2024 00:30:09 57.77 57.75 57.99 57.7 57.9 69.7 72.06 72.17 72.36 72 72.7 79.1
23/08/2024 00:30:10 57.56 57.8 57.99 57.7 57.9 69.7 71.35 72.32 72.36 72 72.7 79.1
23/08/2024 00:30:11 57.61 57.69 57.99 57.7 57.9 69.7 71.74 72.01 72.36 72 72.7 79.1
23/08/2024 00:30:12 57.62 57.76 57.99 57.7 57.9 69.7 72.33 72.27 72.36 72 72.7 79.1
23/08/2024 00:30:13 57.5 57.69 57.99 57.7 57.9 69.7 71.67 72.21 72.36 72 72.7 79.1
23/08/2024 00:30:14 57.66 57.66 57.99 57.7 57.9 69.7 72.13 72.16 72.36 72 72.7 79.1
23/08/2024 00:30:15 57.88 57.83 57.99 57.7 57.9 69.7 72.22 72.22 72.36 72 72.7 79.1
23/08/2024 00:30:16 57.93 57.98 57.99 57.7 57.9 69.7 72.09 72.33 72.36 72 72.7 79.1
23/08/2024 00:30:17 57.96 57.96 57.99 57.7 57.9 69.7 72.14 72.34 72.36 72 72.7 79.1
23/08/2024 00:30:18 57.79 57.99 57.99 57.7 57.9 69.7 72.35 72.71 72.71 72 72.7 79.1
23/08/2024 00:30:19 57.96 57.98 57.99 57.7 57.9 69.7 72.14 72.45 72.71 72 72.7 79.1
23/08/2024 00:30:20 57.9 58.03 58.03 57.7 57.9 69.7 72.38 72.55 72.71 72 72.7 79.1
23/08/2024 00:30:21 57.78 57.94 58.03 57.7 57.9 69.7 72.17 72.39 72.71 72 72.7 79.1
23/08/2024 00:30:22 57.28 57.78 58.03 57.7 57.9 69.7 71.93 72.18 72.71 72 72.7 79.1
23/08/2024 00:30:23 57.53 57.55 58.03 57.7 57.9 69.7 71.89 72.09 72.71 72 72.7 79.1
23/08/2024 00:30:24 57.71 57.67 58.03 57.7 57.9 69.7 72.02 72.24 72.71 72 72.7 79.1
23/08/2024 00:30:25 57.71 57.78 58.03 57.7 57.9 69.7 71.92 72.2 72.71 72 72.7 79.1
23/08/2024 00:30:26 57.94 57.87 58.03 57.7 57.9 69.7 72.44 72.49 72.71 72 72.7 79.1
23/08/2024 00:30:27 57.81 57.9 58.03 57.7 57.9 69.7 72.79 72.78 72.78 72 72.7 79.1
23/08/2024 00:30:28 57.79 57.9 58.03 57.7 57.9 69.7 72.76 72.76 72.78 72 72.7 79.1
23/08/2024 00:30:29 58.43 58.26 58.26 57.7 57.9 69.7 73.25 73.3 73.3 72 72.7 79.1
23/08/2024 00:30:30 58.75 58.61 58.61 57.7 57.9 69.7 74.63 74.31 74.31 72 72.7 79.1
23/08/2024 00:30:31 59.71 59.44 59.44 57.7 57.9 69.7 75.84 75.49 75.49 72.1 72.7 79.1
23/08/2024 00:30:32 58.65 59.53 59.53 57.7 57.9 69.7 74.01 75.68 75.68 72.1 72.7 79.1
23/08/2024 00:30:33 58.21 58.88 59.53 57.7 57.9 69.7 73.33 74.4 75.68 72.1 72.7 79.1
23/08/2024 00:30:34 57.52 58.48 59.53 57.7 57.9 69.7 72.13 73.68 75.68 72.1 72.7 79.1
23/08/2024 00:30:35 57.41 57.89 59.53 57.7 57.9 69.7 72.1 72.76 75.68 72.1 72.7 79.1
23/08/2024 00:30:36 57.43 57.67 59.53 57.7 57.9 69.7 71.75 72.41 75.68 72.1 72.7 79.1
23/08/2024 00:30:37 57.68 57.69 59.53 57.7 57.9 69.7 72.34 72.38 75.68 72.1 72.7 79.1
23/08/2024 00:30:38 57.77 57.8 59.53 57.7 57.9 69.7 72.17 72.6 75.68 72.1 72.7 79.1
23/08/2024 00:30:39 57.61 57.85 59.53 57.7 57.9 69.7 72.34 72.7 75.68 72.1 72.7 79
23/08/2024 00:30:40 57.44 57.7 59.53 57.7 57.9 69.7 71.95 72.29 75.68 72.1 72.7 79
23/08/2024 00:30:41 57.71 57.69 59.53 57.7 57.9 69.7 72.14 72.28 75.68 72.1 72.7 79
23/08/2024 00:30:42 57.57 57.72 59.53 57.7 57.9 69.7 72.37 72.4 75.68 72.1 72.7 79
23/08/2024 00:30:43 57.55 57.66 59.53 57.7 57.9 69.7 72.41 72.51 75.68 72.1 72.7 79
23/08/2024 00:30:44 57.73 57.73 59.53 57.7 57.9 69.7 71.41 72.53 75.68 72.1 72.7 79
23/08/2024 00:30:45 57.87 57.84 59.53 57.7 57.9 69.7 72.27 72.2 75.68 72.1 72.7 79
23/08/2024 00:30:46 57.81 57.87 59.53 57.7 57.9 69.7 73.07 73.21 75.68 72.1 72.7 79
23/08/2024 00:30:47 57.43 57.84 59.53 57.7 57.9 69.7 71.98 72.51 75.68 72.1 72.7 79
23/08/2024 00:30:48 57.7 57.72 59.53 57.7 57.9 69.7 72.52 72.6 75.68 72.1 72.7 79
23/08/2024 00:30:49 57.64 57.74 59.53 57.7 57.9 69.7 71.78 72.36 75.68 72.1 72.7 79
23/08/2024 00:30:50 57.76 57.8 59.53 57.7 57.9 69.7 72.31 72.44 75.68 72.1 72.7 79
23/08/2024 00:30:51 58.41 58.25 59.53 57.7 57.9 69.7 72.74 72.72 75.68 72.1 72.7 79
23/08/2024 00:30:52 58.4 58.41 59.53 57.7 57.9 69.7 72.25 72.84 75.68 72.1 72.7 79
23/08/2024 00:30:53 58.06 58.43 59.53 57.7 57.9 69.7 73.19 73.14 75.68 72.1 72.7 79
23/08/2024 00:30:54 57.96 58.28 59.53 57.7 57.9 69.7 72.8 73.05 75.68 72.1 72.7 79
23/08/2024 00:30:55 57.6 58.01 59.53 57.7 57.9 69.7 72.27 72.67 75.68 72.1 72.7 79
23/08/2024 00:30:56 57.75 57.87 59.53 57.7 57.9 69.7 71.63 72.5 75.68 72.1 72.7 79
23/08/2024 00:30:57 58.04 57.99 59.53 57.7 57.9 69.7 71.88 72.18 75.68 72.1 72.7 79
23/08/2024 00:30:58 59.61 59.3 59.53 57.7 57.9 69.7 72 72.26 75.68 72.1 72.7 79
23/08/2024 00:30:59 57.81 58.75 59.53 57.7 57.9 69.7 72.59 72.57 75.68 72.1 72.7 79
23/08/2024 00:31:00 57.86 58.19 59.53 57.7 57.9 69.7 72.04 72.57 75.68 72.1 72.7 79
23/08/2024 00:31:01 57.16 58.03 59.53 57.7 57.9 69.7 71.91 72.18 75.68 72.1 72.7 79
23/08/2024 00:31:02 57.97 57.8 59.3 57.7 57.9 69.7 72.04 72.16 74.4 72.1 72.7 79
23/08/2024 00:31:03 57.92 57.97 59.3 57.7 57.9 69.7 71.83 72.1 73.68 72.1 72.7 79
23/08/2024 00:31:04 57.52 57.9 59.3 57.7 57.9 69.7 71.71 72.21 73.21 72.1 72.7 79
23/08/2024 00:31:05 57.53 57.74 59.3 57.7 57.9 69.7 71.55 72.13 73.21 72.1 72.7 79
23/08/2024 00:31:06 57.78 57.76 59.3 57.7 57.9 69.7 71.76 72.01 73.21 72.1 72.7 79
23/08/2024 00:31:07 57.45 57.8 59.3 57.7 57.9 69.7 72.1 72.04 73.21 72.1 72.7 79
23/08/2024 00:31:08 57.81 57.75 59.3 57.7 57.9 69.7 72.31 72.3 73.21 72.1 72.7 79
23/08/2024 00:31:09 57.66 57.79 59.3 57.7 57.9 69.7 71.81 72.23 73.21 72.1 72.7 79
23/08/2024 00:31:10 57.66 57.75 59.3 57.7 57.9 69.7 71.37 72.07 73.21 72.1 72.7 79
23/08/2024 00:31:11 58.25 58.08 59.3 57.7 57.9 69.7 72.62 72.37 73.21 72.1 72.7 79
23/08/2024 00:31:12 58.18 58.26 59.3 57.7 57.9 69.7 72 72.63 73.21 72.1 72.7 79
23/08/2024 00:31:13 58.32 58.29 59.3 57.7 57.9 69.7 72.39 72.42 73.21 72.1 72.7 79
23/08/2024 00:31:14 58.14 58.34 59.3 57.7 57.9 69.7 72.51 72.49 73.21 72.1 72.7 79
23/08/2024 00:31:15 57.84 58.2 59.3 57.7 57.9 69.7 72.18 72.38 73.21 72.1 72.7 79
23/08/2024 00:31:16 57.95 57.98 59.3 57.7 57.9 69.7 71.77 72.3 73.14 72.1 72.7 79
23/08/2024 00:31:17 57.9 58.09 59.3 57.7 57.9 69.7 72.57 72.49 73.14 72.1 72.7 79
23/08/2024 00:31:18 57.67 57.96 59.3 57.7 57.9 69.7 71.85 72.59 73.14 72.1 72.7 79
23/08/2024 00:31:19 57.61 57.77 59.3 57.7 57.9 69.7 72.11 72.3 73.14 72.1 72.7 79
23/08/2024 00:31:20 57.56 57.7 59.3 57.7 57.9 69.7 72 72.22 73.14 72.1 72.7 79
23/08/2024 00:31:21 57.31 57.63 59.3 57.7 57.9 69.7 71.82 72.03 73.14 72.1 72.7 79
23/08/2024 00:31:22 57.75 57.68 59.3 57.7 57.9 69.7 71.84 72.04 73.14 72.1 72.7 79
23/08/2024 00:31:23 57.34 57.65 59.3 57.7 57.9 69.7 71.31 71.95 73.05 72.1 72.7 79
23/08/2024 00:31:24 57.28 57.51 59.3 57.7 57.9 69.7 71.31 71.77 72.67 72.1 72.7 79
23/08/2024 00:31:25 57.61 57.56 59.3 57.7 57.9 69.7 71.62 71.8 72.63 72.1 72.7 79
23/08/2024 00:31:26 57.44 57.51 59.3 57.7 57.9 69.7 71.96 71.89 72.63 72.1 72.7 79
23/08/2024 00:31:27 57.79 57.72 59.3 57.7 57.9 69.7 72.13 72.11 72.63 72.1 72.7 78.9
23/08/2024 00:31:28 57.6 57.71 58.75 57.7 57.9 69.7 71.78 72.01 72.63 72.1 72.7 78.9
23/08/2024 00:31:29 57.54 57.69 58.34 57.7 57.9 69.7 71.65 71.94 72.63 72.1 72.7 78.9
23/08/2024 00:31:30 57.65 57.7 58.34 57.7 57.9 69.7 71.69 71.92 72.63 72.1 72.7 78.9
23/08/2024 00:31:31 57.93 57.86 58.34 57.7 57.9 69.7 72.13 72.06 72.63 72.1 72.7 78.9
23/08/2024 00:31:32 57.92 58.01 58.34 57.7 57.9 69.7 72.63 72.58 72.63 72.1 72.7 78.9
23/08/2024 00:31:33 58.18 58.08 58.34 57.7 57.9 69.7 72.32 72.68 72.68 72.1 72.7 78.9
23/08/2024 00:31:34 58.12 58.19 58.34 57.7 57.9 69.7 72.75 72.65 72.68 72.1 72.7 78.9
23/08/2024 00:31:35 57.89 58.14 58.34 57.7 57.9 69.7 73.01 72.94 72.94 72.1 72.7 78.9
23/08/2024 00:31:36 57.68 57.97 58.34 57.7 57.9 69.7 73.87 73.7 73.7 72.1 72.7 78.9
23/08/2024 00:31:37 57.5 57.87 58.34 57.7 57.9 69.7 73.87 74.13 74.13 72.1 72.7 78.9
23/08/2024 00:31:38 57.95 57.86 58.34 57.7 57.9 69.6 73.13 73.78 74.13 72.1 72.7 78.9
23/08/2024 00:31:39 58.28 58.19 58.34 57.7 57.9 69.6 72.45 73.38 74.13 72.1 72.7 78.9
23/08/2024 00:31:40 58.53 58.47 58.47 57.7 57.9 69.6 72.64 73.06 74.13 72.1 72.7 78.9
23/08/2024 00:31:41 58.51 58.51 58.51 57.7 57.9 69.6 74.14 73.9 74.13 72.1 72.7 78.9
23/08/2024 00:31:42 58.3 58.5 58.51 57.7 57.9 69.6 74.33 74.48 74.48 72.1 72.7 78.9
23/08/2024 00:31:43 57.89 58.44 58.51 57.7 57.9 69.6 72.18 74.05 74.48 72.1 72.7 78.9
23/08/2024 00:31:44 57.63 58.05 58.51 57.7 57.9 69.6 72.03 73.08 74.48 72.1 72.7 78.9
23/08/2024 00:31:45 57.6 57.81 58.51 57.7 57.9 69.6 72.21 72.7 74.48 72.1 72.7 78.9
23/08/2024 00:31:46 57.77 57.85 58.51 57.7 57.9 69.6 72.14 72.61 74.48 72.1 72.7 78.9
23/08/2024 00:31:47 58.02 57.94 58.51 57.7 57.9 69.6 72.56 72.42 74.48 72.1 72.7 78.9
23/08/2024 00:31:48 57.74 57.94 58.51 57.7 57.9 69.6 72.27 72.51 74.48 72.1 72.7 78.9
23/08/2024 00:31:49 57.74 57.93 58.51 57.7 57.9 69.6 72.24 72.49 74.48 72.1 72.7 78.9
23/08/2024 00:31:50 57.78 57.9 58.51 57.7 57.9 69.6 71.47 72.48 74.48 72.1 72.7 78.9
23/08/2024 00:31:51 57.86 57.95 58.51 57.7 57.9 69.6 71.93 72.13 74.48 72.1 72.7 78.9
23/08/2024 00:31:52 57.84 57.92 58.51 57.7 57.9 69.6 71.66 72.25 74.48 72.1 72.7 78.9
23/08/2024 00:31:53 57.39 57.86 58.51 57.7 57.9 69.6 71.46 71.86 74.48 72.1 72.7 78.9
23/08/2024 00:31:54 57.47 57.71 58.51 57.7 57.9 69.6 71.76 71.74 74.48 72.1 72.7 78.9
23/08/2024 00:31:55 57.58 57.64 58.51 57.7 57.9 69.6 71.65 71.8 74.48 72.1 72.7 78.9
23/08/2024 00:31:56 57.76 57.74 58.51 57.7 57.9 69.6 71.98 72.01 74.48 72.1 72.7 78.9
23/08/2024 00:31:57 57.4 57.66 58.51 57.7 57.9 69.6 71.39 72.09 74.48 72.1 72.7 78.9
23/08/2024 00:31:58 57.53 57.59 58.51 57.7 57.9 69.6 71.79 71.95 74.48 72.1 72.7 78.9
23/08/2024 00:31:59 57.6 57.61 58.51 57.7 57.9 69.6 71.58 71.93 74.48 72.1 72.7 78.9
23/08/2024 00:32:00 57.73 57.79 58.51 57.7 57.9 69.6 72.24 72.08 74.48 72.1 72.7 78.9
23/08/2024 00:32:01 57.65 57.78 58.51 57.7 57.9 69.6 72.3 72.46 74.48 72.1 72.7 78.9
23/08/2024 00:32:02 57.7 57.79 58.51 57.7 57.9 69.6 72.63 72.58 74.48 72.1 72.7 78.9
23/08/2024 00:32:03 58.12 58.02 58.51 57.7 57.9 69.6 72.96 72.97 74.48 72.1 72.7 78.9
23/08/2024 00:32:04 58.02 58.13 58.51 57.7 57.9 69.6 73.58 73.44 74.48 72.1 72.7 78.9
23/08/2024 00:32:05 57.68 58.05 58.51 57.7 57.9 69.6 73.11 73.44 74.48 72.1 72.7 78.9
23/08/2024 00:32:06 57.93 57.92 58.51 57.7 57.9 69.6 73.76 73.75 74.48 72.1 72.7 78.9
23/08/2024 00:32:07 57.69 57.96 58.51 57.7 57.9 69.6 72.7 73.42 74.48 72.1 72.7 78.9
23/08/2024 00:32:08 57.71 57.83 58.51 57.7 57.9 69.6 72.58 73.01 74.48 72.1 72.7 78.9
23/08/2024 00:32:09 57.67 57.75 58.51 57.7 57.9 69.6 72.42 72.91 74.48 72.1 72.7 78.9
23/08/2024 00:32:10 57.46 57.76 58.51 57.7 57.9 69.6 72.69 72.78 74.48 72.1 72.7 78.9
23/08/2024 00:32:11 57.76 57.72 58.5 57.7 57.9 69.6 72.16 72.83 74.48 72.1 72.7 78.9
23/08/2024 00:32:12 57.63 57.71 58.44 57.7 57.9 69.6 72.24 72.51 74.05 72.1 72.7 78.9
23/08/2024 00:32:13 57.62 57.82 58.13 57.7 57.9 69.6 72.03 72.36 73.75 72.1 72.7 78.9
23/08/2024 00:32:14 57.59 57.68 58.13 57.7 57.9 69.6 72.38 72.49 73.75 72.1 72.7 78.9
23/08/2024 00:32:15 57.74 57.76 58.13 57.7 57.9 69.6 72.17 72.41 73.75 72.1 72.7 78.9
23/08/2024 00:32:16 57.69 57.79 58.13 57.7 57.9 69.6 71.85 72.44 73.75 72.1 72.7 78.9
23/08/2024 00:32:17 57.71 57.9 58.13 57.7 57.9 69.6 71.83 72.2 73.75 72.1 72.7 78.9
23/08/2024 00:32:18 57.53 57.77 58.13 57.7 57.9 69.6 71.54 72.18 73.75 72.1 72.7 78.9
23/08/2024 00:32:19 57.99 57.87 58.13 57.7 57.9 69.6 73.2 72.77 73.75 72.1 72.7 78.9
23/08/2024 00:32:20 57.76 57.87 58.13 57.7 57.9 69.6 72.82 73.05 73.75 72.1 72.7 78.9
23/08/2024 00:32:21 58.38 58.22 58.22 57.7 57.9 69.6 72.79 72.99 73.75 72.1 72.7 78.9
23/08/2024 00:32:22 57.71 58.19 58.22 57.7 57.9 69.6 72.26 72.78 73.75 72.1 72.7 78.9
23/08/2024 00:32:23 57.44 57.86 58.22 57.7 57.9 69.6 71.66 72.74 73.75 72.1 72.7 78.9
23/08/2024 00:32:24 57.48 57.67 58.22 57.7 57.9 69.6 72.06 72.37 73.75 72.1 72.7 78.9
23/08/2024 00:32:25 57.73 57.69 58.22 57.7 57.9 69.6 71.74 72.1 73.75 72.1 72.7 78.9
23/08/2024 00:32:26 57.55 57.73 58.22 57.7 57.9 69.6 71.81 72.09 73.75 72.1 72.7 78.9
23/08/2024 00:32:27 57.4 57.57 58.22 57.7 57.9 69.6 71.55 71.8 73.75 72.1 72.7 78.9
23/08/2024 00:32:28 57.53 57.55 58.22 57.7 57.9 69.6 71.8 71.88 73.75 72.1 72.7 78.9
23/08/2024 00:32:29 59.57 58.88 58.88 57.7 57.9 69.6 75.03 73.95 73.95 72.2 72.7 78.9
23/08/2024 00:32:30 58.28 58.77 58.88 57.7 57.9 69.6 72.71 73.89 73.95 72.2 72.7 78.9
23/08/2024 00:32:31 60.27 59.93 59.93 57.7 57.9 69.6 76.52 75.85 75.85 72.2 72.7 78.9
23/08/2024 00:32:32 64.1 62.84 62.84 57.8 57.9 69.6 79.53 78.3 78.3 72.2 72.7 78.9
23/08/2024 00:32:33 62.48 62.94 62.94 57.8 57.9 69.6 78.76 78.85 78.85 72.3 72.8 78.9
23/08/2024 00:32:34 62.44 62.61 62.94 57.8 57.9 69.5 79.31 79.26 79.26 72.3 72.8 78.9
23/08/2024 00:32:35 60.03 62.55 62.94 57.9 57.9 69.5 75.38 79.13 79.26 72.4 72.8 78.9
23/08/2024 00:32:36 59.98 61.17 62.94 57.9 57.9 69.5 75.61 77.45 79.26 72.4 72.8 78.9
23/08/2024 00:32:37 59.96 60.35 62.94 57.9 57.9 69.5 73.79 76.01 79.26 72.4 72.8 78.9
23/08/2024 00:32:38 60.34 60.33 62.94 57.9 57.9 69.5 74.37 74.84 79.26 72.4 72.8 78.9
23/08/2024 00:32:39 59.41 60.25 62.94 57.9 57.9 69.5 74.21 74.59 79.26 72.4 72.8 78.8
23/08/2024 00:32:40 59.46 59.74 62.94 57.9 57.9 69.5 73.23 74.43 79.26 72.4 72.8 78.8
23/08/2024 00:32:41 58.77 59.53 62.94 57.9 57.9 69.5 73.34 73.74 79.26 72.4 72.8 78.8
23/08/2024 00:32:42 58.02 59.04 62.94 57.9 57.9 69.5 72.1 73.56 79.26 72.4 72.8 78.8
23/08/2024 00:32:43 58.07 58.44 62.94 57.9 57.9 69.4 72.75 73 79.26 72.4 72.8 78.8
23/08/2024 00:32:44 57.88 58.21 62.94 57.9 57.9 69.4 71.92 72.69 79.26 72.4 72.8 78.8
23/08/2024 00:32:45 57.98 58.08 62.94 57.9 57.9 69.4 72.37 72.52 79.26 72.4 72.8 78.8
23/08/2024 00:32:46 58.17 58.21 62.94 57.9 57.9 69.4 72.45 72.6 79.26 72.4 72.8 78.8
23/08/2024 00:32:47 58.36 58.33 62.94 57.9 57.9 69.4 72.13 72.39 79.26 72.4 72.8 78.8
23/08/2024 00:32:48 57.9 58.37 62.94 57.9 57.9 69.4 71.12 72.4 79.26 72.4 72.8 78.8
23/08/2024 00:32:49 57.88 58.13 62.94 57.9 57.9 69.4 71.61 71.91 79.26 72.4 72.8 78.8
23/08/2024 00:32:50 57.72 57.95 62.94 57.9 57.9 69.4 72.1 72.02 79.26 72.4 72.8 78.8
23/08/2024 00:32:51 57.64 57.83 62.94 57.9 57.9 69.4 71.76 72.04 79.26 72.4 72.8 78.8
23/08/2024 00:32:52 57.69 57.97 62.94 57.9 57.9 69.4 72.22 72.12 79.26 72.4 72.8 78.8
23/08/2024 00:32:53 57.65 57.69 62.94 57.9 57.9 69.4 71.68 72.03 79.26 72.4 72.8 78.8
23/08/2024 00:32:54 57.46 57.71 62.94 57.9 57.9 69.4 71.86 71.99 79.26 72.4 72.8 78.8
23/08/2024 00:32:55 57.8 57.76 62.94 57.9 57.9 69.4 71.93 72.11 79.26 72.4 72.8 78.8
23/08/2024 00:32:56 57.53 57.74 62.94 57.9 57.9 69.4 71.35 72.11 79.26 72.4 72.8 78.8
23/08/2024 00:32:57 57.7 57.81 62.94 57.9 57.9 69.4 71.91 71.99 79.26 72.4 72.8 78.8
23/08/2024 00:32:58 57.89 57.85 62.94 57.9 57.9 69.4 72.08 72.17 79.26 72.4 72.8 78.8
23/08/2024 00:32:59 57.3 57.83 62.94 57.9 57.9 69.4 71.76 71.99 79.26 72.4 72.8 78.8
23/08/2024 00:33:00 57.54 57.57 62.94 57.9 57.9 69.4 72.23 72.26 79.26 72.4 72.8 78.8
23/08/2024 00:33:01 57.68 57.66 62.94 57.9 57.9 69.4 71.95 72.28 79.26 72.4 72.8 78.8
23/08/2024 00:33:02 57.91 57.85 62.94 57.9 57.9 69.4 72.95 72.7 79.26 72.4 72.8 78.8
23/08/2024 00:33:03 57.61 57.83 62.61 57.9 57.9 69.4 72.18 72.78 79.26 72.4 72.8 78.8
23/08/2024 00:33:04 57.6 57.73 62.55 57.9 57.9 69.4 73.84 73.73 79.13 72.4 72.8 78.8
23/08/2024 00:33:05 57.34 57.64 61.17 57.9 57.9 69.4 73.12 73.42 77.45 72.4 72.8 78.8
23/08/2024 00:33:06 57.39 57.47 60.35 57.9 57.9 69.4 71.95 73.06 76.01 72.4 72.8 78.8
23/08/2024 00:33:07 57.48 57.58 60.33 57.9 57.9 69.4 71.79 72.41 74.84 72.4 72.8 78.8
23/08/2024 00:33:08 57.65 57.62 60.25 57.9 57.9 69.4 71.73 72.26 74.59 72.4 72.8 78.8
23/08/2024 00:33:09 57.53 57.62 59.74 57.9 57.9 69.4 71.76 72.03 74.43 72.4 72.8 78.8
23/08/2024 00:33:10 57.7 57.71 59.53 57.9 57.9 69.4 72.1 72.28 73.74 72.4 72.8 78.8
23/08/2024 00:33:11 57.5 57.69 59.04 57.9 57.9 69.4 71.73 72.06 73.73 72.4 72.8 78.8
23/08/2024 00:33:12 57.26 57.52 58.44 57.9 57.9 69.4 72.24 72.11 73.73 72.4 72.8 78.8
23/08/2024 00:33:13 57.55 57.57 58.37 57.9 57.9 69.4 71.69 72.1 73.73 72.4 72.8 78.8
23/08/2024 00:33:14 57.81 57.83 58.37 57.9 57.9 69.4 72.28 72.28 73.73 72.4 72.8 78.8
23/08/2024 00:33:15 57.84 57.86 58.37 57.9 57.9 69.4 71.88 72.41 73.73 72.4 72.8 78.8
23/08/2024 00:33:16 57.45 57.79 58.37 57.9 57.9 69.4 71.92 72.41 73.73 72.4 72.8 78.8
23/08/2024 00:33:17 57.52 57.61 58.37 57.9 57.9 69.4 72.02 72.19 73.73 72.4 72.8 78.8
23/08/2024 00:33:18 57.48 57.59 58.13 57.9 57.9 69.4 72.2 72.26 73.73 72.4 72.8 78.8
23/08/2024 00:33:19 57.8 57.77 57.97 57.9 57.9 69.4 72.14 72.27 73.73 72.4 72.8 78.8
23/08/2024 00:33:20 57.94 57.92 57.97 57.9 57.9 69.4 72.36 72.48 73.73 72.4 72.8 78.8
23/08/2024 00:33:21 57.52 57.88 57.97 57.9 57.9 69.4 71.54 72.35 73.73 72.4 72.8 78.8
23/08/2024 00:33:22 58.08 57.99 57.99 57.9 57.9 69.4 72.3 72.18 73.73 72.4 72.8 78.8
23/08/2024 00:33:23 57.98 58.1 58.1 57.9 57.9 69.4 72.43 72.81 73.73 72.4 72.8 78.8
23/08/2024 00:33:24 57.81 57.92 58.1 57.9 57.9 69.4 71.78 72.12 73.73 72.4 72.8 78.8
23/08/2024 00:33:25 57.94 57.97 58.1 57.9 57.9 69.4 72.17 72.12 73.73 72.4 72.8 78.8
23/08/2024 00:33:26 57.58 57.98 58.1 57.9 57.9 69.4 71.79 72.12 73.73 72.4 72.8 78.8
23/08/2024 00:33:27 57.55 57.78 58.1 57.9 57.9 69.4 71.68 72.07 73.73 72.4 72.8 78.8
23/08/2024 00:33:28 57.63 57.76 58.1 57.9 57.9 69.4 71.25 71.91 73.73 72.4 72.8 78.8
23/08/2024 00:33:29 57.38 57.62 58.1 57.9 57.9 69.4 71.28 71.79 73.73 72.4 72.8 78.8
23/08/2024 00:33:30 57.89 57.76 58.1 57.9 57.9 69.4 72.31 72.15 73.73 72.4 72.8 78.8
23/08/2024 00:33:31 57.58 57.8 58.1 57.9 57.9 69.4 71.62 72.01 73.73 72.4 72.8 78.8
23/08/2024 00:33:32 57.54 57.72 58.1 57.9 57.9 69.4 71.59 71.67 73.73 72.4 72.8 78.8
23/08/2024 00:33:33 57.4 57.62 58.1 57.9 57.9 69.4 71.64 71.78 73.73 72.4 72.8 78.8
23/08/2024 00:33:34 57.27 57.53 58.1 57.9 57.9 69.4 71.7 71.92 73.42 72.4 72.8 78.8
23/08/2024 00:33:35 57.34 57.43 58.1 57.9 57.9 69.4 71.48 72.01 73.06 72.4 72.8 78.8
23/08/2024 00:33:36 57.68 57.61 58.1 57.9 57.9 69.3 71.78 72.06 72.81 72.4 72.8 78.8
23/08/2024 00:33:37 57.61 57.63 58.1 57.9 57.9 69.3 71.7 71.88 72.81 72.4 72.8 78.8
23/08/2024 00:33:38 57.36 57.61 58.1 57.9 57.9 69.3 71.87 71.9 72.81 72.4 72.8 78.8
23/08/2024 00:33:39 57.7 57.64 58.1 57.9 57.9 69.3 72 72.04 72.81 72.4 72.8 78.8
23/08/2024 00:33:40 57.42 57.73 58.1 57.9 57.9 69.3 71.51 72.07 72.81 72.4 72.8 78.8
23/08/2024 00:33:41 57.37 57.54 58.1 57.9 57.9 69.3 71.27 71.82 72.81 72.4 72.8 78.8
23/08/2024 00:33:42 57.66 57.58 58.1 57.9 57.9 69.3 71.7 71.88 72.81 72.4 72.8 78.8
23/08/2024 00:33:43 57.55 57.68 58.1 57.9 57.9 69.3 71.81 71.96 72.81 72.4 72.8 78.7
23/08/2024 00:33:44 57.47 57.72 58.1 57.9 57.9 69.3 71.93 72.04 72.81 72.4 72.8 78.7
23/08/2024 00:33:45 57.45 57.59 58.1 57.9 57.9 69.3 71.45 71.75 72.81 72.4 72.8 78.7
23/08/2024 00:33:46 57.74 57.65 58.1 57.9 57.9 69.3 71.7 71.82 72.81 72.4 72.8 78.7
23/08/2024 00:33:47 57.45 57.72 58.1 57.9 57.9 69.3 71.68 71.95 72.81 72.4 72.8 78.7
23/08/2024 00:33:48 57.67 57.72 58.1 57.9 57.9 69.3 72.11 72.31 72.81 72.4 72.8 78.7
23/08/2024 00:33:49 57.86 57.8 58.1 57.9 57.9 69.3 72.09 72.05 72.81 72.4 72.8 78.7
23/08/2024 00:33:50 57.62 57.79 58.1 57.9 57.9 69.3 72.16 72.4 72.81 72.4 72.8 78.7
23/08/2024 00:33:51 57.76 57.78 58.1 57.9 57.9 69.3 72.45 72.51 72.81 72.4 72.8 78.7
23/08/2024 00:33:52 57.54 57.74 58.1 57.9 57.9 69.3 72.64 72.59 72.81 72.4 72.8 78.7
23/08/2024 00:33:53 57.82 57.8 57.98 57.9 57.9 69.3 72.13 72.53 72.59 72.4 72.8 78.7
23/08/2024 00:33:54 57.48 57.8 57.98 57.9 57.9 69.2 71.67 72.49 72.59 72.4 72.8 78.7
23/08/2024 00:33:55 57.69 57.77 57.98 57.9 57.9 69.2 71.34 72.11 72.59 72.4 72.8 78.7
23/08/2024 00:33:56 57.92 57.9 57.9 57.9 57.9 69.2 72.28 72.2 72.59 72.4 72.8 78.7
23/08/2024 00:33:57 57.69 57.82 57.9 57.9 57.9 69.2 72.09 72.29 72.59 72.4 72.8 78.7
23/08/2024 00:33:58 57.39 57.74 57.9 57.9 57.9 69.2 71.55 71.97 72.59 72.4 72.8 78.7
23/08/2024 00:33:59 57.74 57.73 57.9 57.9 57.9 69.2 71.84 72.05 72.59 72.4 72.8 78.7
23/08/2024 00:34:00 57.49 57.71 57.9 57.9 57.9 69.2 71.65 72 72.59 72.4 72.8 78.7
23/08/2024 00:34:01 57.35 57.65 57.9 57.9 57.9 69.2 71.63 72.01 72.59 72.4 72.8 78.7
23/08/2024 00:34:02 57.41 57.52 57.9 57.9 57.9 69.2 71.55 72.03 72.59 72.4 72.8 78.7
23/08/2024 00:34:03 57.59 57.58 57.9 57.9 57.9 69.2 72.12 72.05 72.59 72.4 72.8 78.7
23/08/2024 00:34:04 57.54 57.62 57.9 57.9 57.9 69.2 71.83 71.9 72.59 72.4 72.8 78.7
23/08/2024 00:34:05 57.48 57.63 57.9 57.9 57.9 69.2 71.78 71.96 72.59 72.4 72.8 78.7
23/08/2024 00:34:06 57.53 57.68 57.9 57.9 57.9 69.2 71.26 71.94 72.59 72.4 72.8 78.7
23/08/2024 00:34:07 57.75 57.72 57.9 57.9 57.9 69.2 71.46 71.77 72.59 72.4 72.8 78.7
23/08/2024 00:34:08 57.55 57.66 57.9 57.9 57.9 69.2 71.41 71.67 72.59 72.4 72.8 78.7
23/08/2024 00:34:09 57.69 57.71 57.9 57.9 57.9 69.2 72.06 71.92 72.59 72.4 72.8 78.7
23/08/2024 00:34:10 57.67 57.83 57.9 57.9 57.9 69.2 71.76 71.91 72.59 72.4 72.8 78.7
23/08/2024 00:34:11 57.48 57.74 57.9 57.9 57.9 69.2 71.91 71.99 72.59 72.4 72.8 78.7
23/08/2024 00:34:12 58.02 57.9 57.9 57.9 57.9 69.2 71.92 72.11 72.59 72.4 72.8 78.7
23/08/2024 00:34:13 57.57 57.91 57.91 57.9 57.9 69.2 71.65 72.21 72.59 72.4 72.8 78.7
23/08/2024 00:34:14 57.71 57.8 57.91 57.9 57.9 69.2 72.06 72.2 72.59 72.4 72.8 78.7
23/08/2024 00:34:15 57.93 57.95 57.95 57.9 57.9 69.2 71.83 72.19 72.59 72.4 72.8 78.7
23/08/2024 00:34:16 57.56 57.85 57.95 57.9 57.9 69.2 72.39 72.31 72.59 72.4 72.8 78.7
23/08/2024 00:34:17 57.74 57.79 57.95 57.9 57.9 69.2 72.17 72.25 72.59 72.4 72.8 78.7
23/08/2024 00:34:18 57.43 57.76 57.95 57.9 57.9 69.2 72.07 72.28 72.59 72.4 72.8 78.7
23/08/2024 00:34:19 57.54 57.68 57.95 57.9 57.9 69.2 71.99 72.37 72.59 72.4 72.8 78.7
23/08/2024 00:34:20 57.58 57.65 57.95 57.9 57.9 69.2 71.76 72.11 72.59 72.4 72.8 78.7
23/08/2024 00:34:21 57.72 57.72 57.95 57.9 57.9 69.2 71.8 72.33 72.59 72.4 72.8 78.7
23/08/2024 00:34:22 57.69 57.84 57.95 57.9 57.9 69.2 72.12 72.38 72.53 72.4 72.8 78.7
23/08/2024 00:34:23 57.73 57.89 57.95 57.9 57.9 69.2 72.11 72.35 72.49 72.4 72.8 78.7
23/08/2024 00:34:24 57.85 57.89 57.95 57.9 57.9 69.2 72.19 72.25 72.38 72.4 72.8 78.7
23/08/2024 00:34:25 57.87 57.94 57.95 57.9 57.9 69.2 71.78 72.16 72.38 72.4 72.8 78.7
23/08/2024 00:34:26 57.58 57.9 57.95 57.9 57.9 69.2 71.59 72.11 72.38 72.4 72.8 78.7
23/08/2024 00:34:27 57.89 57.91 57.95 57.9 57.9 69.2 71.84 72.22 72.38 72.4 72.8 78.6
23/08/2024 00:34:28 57.64 57.82 57.95 57.9 57.9 69.2 72.15 72.09 72.38 72.4 72.8 78.6
23/08/2024 00:34:29 57.72 57.8 57.95 57.9 57.9 69.2 72.64 72.51 72.51 72.4 72.8 78.6
23/08/2024 00:34:30 57.71 57.85 57.95 57.9 57.9 69.2 72.18 72.53 72.53 72.4 72.8 78.6
23/08/2024 00:34:31 57.59 57.78 57.95 57.9 57.9 69.2 71.53 72.21 72.53 72.4 72.8 78.6
23/08/2024 00:34:32 57.38 57.62 57.95 57.9 57.9 69.2 71.5 71.94 72.53 72.4 72.8 78.6
23/08/2024 00:34:33 57.51 57.57 57.95 57.9 57.9 69.2 71.7 71.88 72.53 72.4 72.8 78.6
23/08/2024 00:34:34 57.46 57.55 57.95 57.9 57.9 69.2 71.69 72.09 72.53 72.4 72.8 78.6
23/08/2024 00:34:35 57.69 57.74 57.95 57.9 57.9 69.2 71.95 72.08 72.53 72.4 72.8 78.6
23/08/2024 00:34:36 57.51 57.73 57.95 57.9 57.9 69.2 72.18 72.18 72.53 72.4 72.8 78.6
23/08/2024 00:34:37 58.02 57.86 57.95 57.9 57.9 69.2 72.59 72.45 72.53 72.4 72.8 78.6
23/08/2024 00:34:38 58 58.03 58.03 57.9 57.9 69.2 72.44 72.63 72.63 72.4 72.8 78.6
23/08/2024 00:34:39 58.02 58.08 58.08 57.9 57.9 69.2 72.56 72.81 72.81 72.4 72.8 78.6
23/08/2024 00:34:40 58.68 58.47 58.47 57.9 57.9 69.1 73.22 73.08 73.08 72.4 72.8 78.6
23/08/2024 00:34:41 58.05 58.5 58.5 57.9 57.9 69.1 72.02 73.15 73.15 72.4 72.8 78.6
23/08/2024 00:34:42 57.67 58.18 58.5 57.9 57.9 69.1 72.14 72.36 73.15 72.4 72.8 78.6
23/08/2024 00:34:43 57.58 57.91 58.5 57.9 57.9 69.1 72.02 72.21 73.15 72.4 72.8 78.6
23/08/2024 00:34:44 57.65 57.78 58.5 57.9 57.9 69.1 71.9 72.22 73.15 72.4 72.8 78.6
23/08/2024 00:34:45 57.54 57.69 58.5 57.9 57.9 69.1 71.76 72.11 73.15 72.4 72.8 78.6
23/08/2024 00:34:46 57.93 57.8 58.5 57.9 57.9 69.1 71.59 72.17 73.15 72.4 72.8 78.6
23/08/2024 00:34:47 57.44 57.8 58.5 57.9 57.9 69.1 71.25 71.88 73.15 72.4 72.8 78.6
23/08/2024 00:34:48 57.49 57.66 58.5 57.9 57.9 69.1 71.78 71.74 73.15 72.4 72.8 78.6
23/08/2024 00:34:49 57.63 57.7 58.5 57.9 57.9 69.1 72.23 72.1 73.15 72.4 72.8 78.6
23/08/2024 00:34:50 57.82 57.8 58.5 57.9 57.9 69.1 71.75 72.04 73.15 72.4 72.8 78.6
23/08/2024 00:34:51 57.57 57.83 58.5 57.9 57.9 69.1 71.84 72.07 73.15 72.4 72.8 78.6
23/08/2024 00:34:52 57.28 57.6 58.5 57.9 57.9 69.1 71.19 72.03 73.15 72.4 72.8 78.6
23/08/2024 00:34:53 57.83 57.72 58.5 57.9 57.9 69.1 72.03 71.97 73.15 72.4 72.8 78.6
23/08/2024 00:34:54 57.97 58.02 58.5 57.9 57.9 69.1 72.01 72.29 73.15 72.4 72.8 78.6
23/08/2024 00:34:55 57.73 57.88 58.5 57.9 57.9 69.1 71.64 72.04 73.15 72.4 72.8 78.6
23/08/2024 00:34:56 57.56 57.82 58.5 57.9 57.9 69.1 71.77 71.94 73.15 72.4 72.8 78.6
23/08/2024 00:34:57 57.32 57.72 58.5 57.9 57.9 69.1 71.8 71.89 73.15 72.4 72.8 78.6
23/08/2024 00:34:58 57.66 57.59 58.5 57.9 57.9 69.1 71.88 71.93 73.15 72.4 72.8 78.6
23/08/2024 00:34:59 57.6 57.7 58.5 57.9 57.9 69.1 71.77 72.06 73.15 72.4 72.8 78.6
23/08/2024 00:35:00 57.66 57.67 58.5 57.9 57.9 69.1 71.73 72.08 73.15 72.4 72.8 78.6
23/08/2024 00:35:01 57.55 57.73 58.5 57.9 57.9 69.1 71.81 72.04 73.15 72.4 72.8 78.6
23/08/2024 00:35:02 57.75 57.77 58.5 57.9 57.9 69.1 72.53 72.34 73.15 72.4 72.8 78.6
23/08/2024 00:35:03 57.26 57.67 58.5 57.9 57.9 69.1 71.83 72.19 73.15 72.4 72.8 78.6
23/08/2024 00:35:04 57.94 57.75 58.5 57.9 57.9 69.1 72.6 72.47 73.15 72.4 72.8 78.6
23/08/2024 00:35:05 58.2 58.12 58.5 57.9 57.9 69.1 72.78 72.75 73.15 72.4 72.8 78.6
23/08/2024 00:35:06 58.69 58.55 58.55 57.9 57.9 69.1 72.74 72.87 73.15 72.4 72.8 78.6
23/08/2024 00:35:07 58.21 58.5 58.55 57.9 57.9 69.1 72.74 73 73.15 72.4 72.8 78.6
23/08/2024 00:35:08 58.3 58.35 58.55 57.9 57.9 69.1 72.71 72.78 73.15 72.4 72.8 78.6
23/08/2024 00:35:09 58.04 58.33 58.55 57.9 57.9 69.1 72.41 72.7 73.15 72.4 72.8 78.6
23/08/2024 00:35:10 57.77 58.1 58.55 57.9 57.9 69.1 72.15 72.61 73.15 72.4 72.8 78.6
23/08/2024 00:35:11 57.72 57.92 58.55 57.9 57.9 69.1 71.86 72.51 73 72.4 72.8 78.6
23/08/2024 00:35:12 57.6 57.84 58.55 57.9 57.9 69.1 71.74 72.24 73 72.4 72.8 78.6
23/08/2024 00:35:13 57.59 57.71 58.55 57.9 57.9 69.1 71.93 72.13 73 72.4 72.8 78.6
23/08/2024 00:35:14 57.82 57.81 58.55 57.9 57.9 69.1 71.9 72.09 73 72.4 72.8 78.6
23/08/2024 00:35:15 57.74 57.8 58.55 57.9 57.9 69.1 71.63 71.85 73 72.4 72.8 78.6
23/08/2024 00:35:16 57.26 57.78 58.55 57.9 57.9 69.1 71.08 71.76 73 72.4 72.8 78.6
23/08/2024 00:35:17 57.83 57.75 58.55 57.9 57.9 69.1 72.72 72.47 73 72.4 72.8 78.6
23/08/2024 00:35:18 57.79 57.8 58.55 57.9 57.9 69.1 71.32 72.49 73 72.4 72.8 78.6
23/08/2024 00:35:19 57.75 57.83 58.55 57.9 57.9 69.1 71.76 72.02 73 72.4 72.8 78.6
23/08/2024 00:35:20 57.71 57.85 58.55 57.9 57.9 69.1 71.81 72.07 73 72.4 72.8 78.6
23/08/2024 00:35:21 57.53 57.79 58.55 57.9 57.9 69.1 71.85 72.06 73 72.4 72.8 78.6
23/08/2024 00:35:22 57.58 57.67 58.55 57.9 57.9 69.1 71.52 71.78 73 72.4 72.8 78.6
23/08/2024 00:35:23 57.54 57.64 58.55 57.9 57.9 69.1 71.42 71.75 73 72.4 72.8 78.6
23/08/2024 00:35:24 57.8 57.74 58.55 57.9 57.9 69.1 71.45 71.7 73 72.4 72.8 78.6
23/08/2024 00:35:25 57.54 57.74 58.55 57.9 57.9 69.1 71.94 71.97 73 72.4 72.8 78.6
23/08/2024 00:35:26 57.69 57.73 58.55 57.9 57.9 69.1 72.2 72.27 73 72.4 72.8 78.6
23/08/2024 00:35:27 57.55 57.73 58.55 57.9 57.9 69.1 72.18 72.32 73 72.4 72.8 78.6
23/08/2024 00:35:28 57.44 57.74 58.55 57.9 57.9 69.1 72.03 72.21 73 72.4 72.8 78.6
23/08/2024 00:35:29 57.38 57.48 58.55 57.9 57.9 69.1 71.71 72.01 73 72.4 72.8 78.6
23/08/2024 00:35:30 57.4 57.53 58.55 57.9 57.9 69.1 71.29 71.99 73 72.4 72.8 78.6
23/08/2024 00:35:31 57.89 57.75 58.55 57.9 57.9 69.1 71.68 71.91 73 72.4 72.8 78.6
23/08/2024 00:35:32 57.84 57.91 58.55 57.9 57.9 69.1 71.71 72.04 73 72.4 72.8 78.6
23/08/2024 00:35:33 57.64 57.81 58.55 57.9 57.9 69.1 71.51 71.89 73 72.4 72.8 78.6
23/08/2024 00:35:34 57.63 57.73 58.55 57.9 57.9 69.1 72.23 72.05 73 72.4 72.8 78.6
23/08/2024 00:35:35 57.87 57.87 58.55 57.9 57.9 69.1 71.98 72.13 73 72.4 72.8 78.6
23/08/2024 00:35:36 57.85 57.94 58.5 57.9 57.9 69.1 71.56 71.97 73 72.4 72.8 78.6
23/08/2024 00:35:37 57.77 57.91 58.35 57.9 57.9 69.1 71.71 71.94 72.78 72.4 72.8 78.6
23/08/2024 00:35:38 57.62 57.81 58.33 57.9 57.9 69.1 71.54 72.01 72.7 72.4 72.8 78.6
23/08/2024 00:35:39 57.65 57.77 58.1 57.9 57.9 69.1 71.72 71.95 72.61 72.4 72.8 78.6
23/08/2024 00:35:40 57.46 57.68 57.94 57.9 57.9 69.1 71.8 71.89 72.51 72.4 72.8 78.5
23/08/2024 00:35:41 57.5 57.64 57.94 57.9 57.9 69.1 72.02 72.06 72.49 72.4 72.8 78.5
23/08/2024 00:35:42 57.27 57.55 57.94 57.9 57.9 69.1 71.85 72.04 72.49 72.4 72.8 78.5
23/08/2024 00:35:43 57.49 57.46 57.94 57.9 57.9 69.1 71.45 72.03 72.49 72.4 72.8 78.5
23/08/2024 00:35:44 57.96 57.77 57.94 57.9 57.9 69.1 71.9 72.03 72.49 72.4 72.8 78.5
23/08/2024 00:35:45 57.66 57.82 57.94 57.9 57.9 69.1 71.73 71.96 72.49 72.4 72.8 78.5
23/08/2024 00:35:46 57.71 57.83 57.94 57.9 57.9 69.1 71.73 72.06 72.49 72.4 72.8 78.5
23/08/2024 00:35:47 57.72 57.79 57.94 57.9 57.9 69.1 71.93 71.99 72.49 72.4 72.8 78.5
23/08/2024 00:35:48 57.79 57.84 57.94 57.9 57.9 69.1 72.09 72.24 72.32 72.4 72.8 78.5
23/08/2024 00:35:49 57.68 57.79 57.94 57.9 57.9 69.1 71.7 72.04 72.32 72.4 72.8 78.5
23/08/2024 00:35:50 57.58 57.83 57.94 57.9 57.9 69.1 72.06 72.18 72.32 72.3 72.8 78.5
23/08/2024 00:35:51 57.83 57.83 57.94 57.9 57.9 69.1 71.58 72.38 72.38 72.3 72.8 78.5
23/08/2024 00:35:52 57.3 57.78 57.94 57.9 57.9 69.1 71.5 71.94 72.38 72.3 72.8 78.5
23/08/2024 00:35:53 57.44 57.56 57.94 57.9 57.9 69.1 71.5 71.72 72.38 72.3 72.8 78.5
23/08/2024 00:35:54 57.75 57.78 57.94 57.9 57.9 69.1 71.61 71.76 72.38 72.3 72.8 78.5
23/08/2024 00:35:55 57.55 57.64 57.94 57.9 57.9 69.1 72.05 72.04 72.38 72.3 72.8 78.5
23/08/2024 00:35:56 57.94 57.86 57.94 57.9 57.9 69 71.84 72.04 72.38 72.3 72.8 78.5
23/08/2024 00:35:57 57.6 57.82 57.94 57.9 57.9 69 71.87 72.09 72.38 72.3 72.8 78.5
23/08/2024 00:35:58 57.51 57.74 57.94 57.9 57.9 69 72.04 72.34 72.38 72.3 72.8 78.5
23/08/2024 00:35:59 57.56 57.67 57.94 57.9 57.9 69 71.99 72.23 72.38 72.3 72.8 78.5
23/08/2024 00:36:00 57.57 57.67 57.94 57.9 57.9 69 72.15 72.29 72.38 72.3 72.8 78.5
23/08/2024 00:36:01 57.74 57.75 57.94 57.9 57.9 69 71.98 72.11 72.38 72.3 72.8 78.5
23/08/2024 00:36:02 57.49 57.87 57.94 57.9 57.9 69 72.05 72.21 72.38 72.3 72.8 78.5
23/08/2024 00:36:03 57.51 57.57 57.94 57.9 57.9 69 71.82 72.12 72.38 72.3 72.8 78.5
23/08/2024 00:36:04 57.63 57.65 57.94 57.9 57.9 69 71.84 72 72.38 72.3 72.8 78.5
23/08/2024 00:36:05 57.4 57.65 57.94 57.9 57.9 69 71.87 72.32 72.38 72.3 72.8 78.5
23/08/2024 00:36:06 57.51 57.53 57.91 57.9 57.9 69 72.02 72.1 72.38 72.3 72.8 78.5
23/08/2024 00:36:07 57.64 57.7 57.87 57.9 57.9 69 72.25 72.22 72.38 72.3 72.8 78.5
23/08/2024 00:36:08 57.44 57.72 57.87 57.9 57.9 69 71.93 72.21 72.38 72.3 72.8 78.5
23/08/2024 00:36:09 57.51 57.66 57.87 57.9 57.9 69 71.81 72.17 72.38 72.3 72.8 78.5
23/08/2024 00:36:10 57.69 57.69 57.87 57.9 57.9 69 71.97 72.28 72.38 72.3 72.8 78.5
23/08/2024 00:36:11 57.56 57.79 57.87 57.9 57.9 69 72.05 72.29 72.38 72.3 72.8 78.5
23/08/2024 00:36:12 57.73 57.74 57.87 57.9 57.9 69 72.45 72.67 72.67 72.3 72.8 78.5
23/08/2024 00:36:13 57.74 57.79 57.87 57.9 57.9 69 72 72.28 72.67 72.3 72.8 78.5
23/08/2024 00:36:14 57.38 57.67 57.87 57.9 57.9 69 71.97 72.1 72.67 72.3 72.8 78.5
23/08/2024 00:36:15 57.49 57.57 57.87 57.9 57.9 69 72.03 72.21 72.67 72.3 72.8 78.5
23/08/2024 00:36:16 57.53 57.63 57.87 57.9 57.9 69 71.6 72.15 72.67 72.3 72.8 78.5
23/08/2024 00:36:17 57.48 57.56 57.87 57.9 57.9 69 71.64 71.87 72.67 72.3 72.8 78.5
23/08/2024 00:36:18 57.54 57.61 57.87 57.9 57.9 69 71.95 72.03 72.67 72.3 72.8 78.5
23/08/2024 00:36:19 57.55 57.62 57.87 57.9 57.9 69 72.17 72.27 72.67 72.3 72.8 78.5
23/08/2024 00:36:20 57.61 57.67 57.87 57.9 57.9 69 72.27 72.3 72.67 72.3 72.8 78.5
23/08/2024 00:36:21 57.5 57.65 57.87 57.9 57.9 69 72.1 72.36 72.67 72.3 72.8 78.4
23/08/2024 00:36:22 57.52 57.63 57.87 57.9 57.9 69 72.09 72.28 72.67 72.3 72.8 78.4
23/08/2024 00:36:23 57.69 57.67 57.87 57.9 57.9 69 71.29 72.16 72.67 72.3 72.8 78.4
23/08/2024 00:36:24 57.06 57.67 57.87 57.9 57.9 69 71.25 71.86 72.67 72.3 72.8 78.4
23/08/2024 00:36:25 57.78 57.66 57.87 57.9 57.9 69 72.46 72.18 72.67 72.3 72.8 78.4
23/08/2024 00:36:26 57.75 57.77 57.87 57.9 57.9 69 71.73 72.31 72.67 72.3 72.8 78.4
23/08/2024 00:36:27 57.35 57.68 57.87 57.9 57.9 69 72.52 72.47 72.67 72.3 72.8 78.4
23/08/2024 00:36:28 57.39 57.51 57.87 57.9 57.9 69 71.54 72.07 72.67 72.3 72.8 78.4
23/08/2024 00:36:29 57.83 57.73 57.87 57.9 57.9 69 72.21 72.24 72.67 72.3 72.8 78.4
23/08/2024 00:36:30 57.61 57.71 57.87 57.9 57.9 69 71.81 72.25 72.67 72.3 72.8 78.4
23/08/2024 00:36:31 57.41 57.69 57.87 57.9 57.9 69 71.65 72.33 72.67 72.3 72.8 78.4
23/08/2024 00:36:32 57.39 57.6 57.79 57.9 57.9 69 71.82 72.08 72.67 72.3 72.8 78.4
23/08/2024 00:36:33 57.88 57.76 57.79 57.9 57.9 69 72.18 72.16 72.67 72.3 72.8 78.4
23/08/2024 00:36:34 57.97 58.01 58.01 57.9 57.9 69 71.87 72.06 72.67 72.3 72.8 78.4
23/08/2024 00:36:35 57.84 58.01 58.01 57.9 57.9 69 72.13 72.18 72.67 72.3 72.8 78.4
23/08/2024 00:36:36 57.46 57.84 58.01 57.9 57.9 69 71.53 72.2 72.67 72.3 72.8 78.4
23/08/2024 00:36:37 57.96 57.88 58.01 57.9 57.9 69 72.14 72.26 72.67 72.3 72.8 78.4
23/08/2024 00:36:38 57.52 57.8 58.01 57.9 57.9 69 71.8 72.2 72.67 72.3 72.8 78.4
23/08/2024 00:36:39 57.61 57.64 58.01 57.9 57.9 69 71.73 72.13 72.67 72.3 72.8 78.4
23/08/2024 00:36:40 57.62 57.69 58.01 57.9 57.9 69 71.88 71.87 72.67 72.3 72.8 78.4
23/08/2024 00:36:41 57.62 57.67 58.01 57.9 57.9 69 72.12 72.16 72.67 72.3 72.8 78.4
23/08/2024 00:36:42 57.59 57.76 58.01 57.9 57.9 69 71.84 72.26 72.47 72.3 72.8 78.4
23/08/2024 00:36:43 57.68 57.69 58.01 57.9 57.9 69 71.39 72.05 72.47 72.3 72.8 78.4
23/08/2024 00:36:44 57.27 57.68 58.01 57.9 57.9 69 71.26 71.89 72.47 72.3 72.8 78.4
23/08/2024 00:36:45 57.47 57.53 58.01 57.9 57.9 69 71.8 71.9 72.47 72.3 72.8 78.4
23/08/2024 00:36:46 57.7 57.73 58.01 57.9 57.9 69 71.71 71.9 72.47 72.3 72.8 78.4
23/08/2024 00:36:47 57.43 57.62 58.01 57.9 57.9 69 71.88 71.95 72.47 72.3 72.7 78.4
23/08/2024 00:36:48 57.41 57.6 58.01 57.9 57.9 69 71.4 71.83 72.47 72.3 72.7 78.4
23/08/2024 00:36:49 57.68 57.67 58.01 57.9 57.9 68.9 71.63 71.79 72.47 72.3 72.7 78.4
23/08/2024 00:36:50 57.47 57.72 58.01 57.9 57.9 68.9 71.55 72.03 72.47 72.3 72.7 78.4
23/08/2024 00:36:51 57.19 57.49 58.01 57.8 57.9 68.9 71.42 71.91 72.47 72.3 72.7 78.4
23/08/2024 00:36:52 57.64 57.5 58.01 57.8 57.9 68.9 71.49 71.63 72.47 72.3 72.7 78.4
23/08/2024 00:36:53 57.62 57.64 58.01 57.8 57.9 68.9 71.92 71.87 72.47 72.3 72.7 78.4
23/08/2024 00:36:54 57.34 57.59 58.01 57.8 57.9 68.9 71.71 71.82 72.47 72.3 72.7 78.4
23/08/2024 00:36:55 57.72 57.63 58.01 57.8 57.9 68.9 71.66 71.8 72.47 72.3 72.7 78.4
23/08/2024 00:36:56 57.43 57.66 58.01 57.8 57.9 68.9 71.65 71.9 72.47 72.3 72.7 78.4
23/08/2024 00:36:57 57.28 57.52 58.01 57.8 57.9 68.9 71.42 72.06 72.33 72.3 72.7 78.4
23/08/2024 00:36:58 57.7 57.61 58.01 57.8 57.9 68.9 71.95 71.99 72.33 72.3 72.7 78.4
23/08/2024 00:36:59 57.36 57.57 58.01 57.8 57.9 68.9 71.79 71.89 72.33 72.3 72.7 78.4
23/08/2024 00:37:00 57.67 57.61 58.01 57.8 57.9 68.9 71.91 71.99 72.33 72.3 72.7 78.4
23/08/2024 00:37:01 57.55 57.64 58.01 57.8 57.9 68.9 71.7 71.95 72.26 72.3 72.7 78.4
23/08/2024 00:37:02 57.48 57.66 58.01 57.8 57.9 68.9 71.18 71.92 72.26 72.3 72.7 78.4
23/08/2024 00:37:03 57.89 57.8 58.01 57.8 57.9 68.9 72.13 72.19 72.26 72.3 72.7 78.4
23/08/2024 00:37:04 57.66 57.85 58.01 57.8 57.9 68.9 71.91 72.3 72.3 72.3 72.7 78.4
23/08/2024 00:37:05 57.93 57.86 57.88 57.8 57.9 68.9 72.12 72.18 72.3 72.2 72.7 78.4
23/08/2024 00:37:06 58.07 58.01 58.01 57.8 57.9 68.9 72.54 72.42 72.42 72.2 72.7 78.4
23/08/2024 00:37:07 58 58.05 58.05 57.8 57.9 68.9 72.01 72.39 72.42 72.2 72.7 78.4
23/08/2024 00:37:08 58.17 58.15 58.15 57.8 57.9 68.9 71.74 72.3 72.42 72.2 72.7 78.4
23/08/2024 00:37:09 58.36 58.28 58.28 57.8 57.9 68.9 71.98 72.33 72.42 72.2 72.7 78.4
23/08/2024 00:37:10 58.37 58.41 58.41 57.9 57.9 68.9 72.21 72.2 72.42 72.2 72.7 78.4
23/08/2024 00:37:11 58.14 58.29 58.41 57.9 57.9 68.9 72.59 72.61 72.61 72.2 72.7 78.4
23/08/2024 00:37:12 57.92 58.32 58.41 57.9 57.9 68.9 72.41 72.55 72.61 72.2 72.7 78.4
23/08/2024 00:37:13 57.8 58.02 58.41 57.9 57.9 68.9 72.17 72.46 72.61 72.2 72.7 78.4
23/08/2024 00:37:14 57.8 57.95 58.41 57.9 57.9 68.9 71.75 72.48 72.61 72.2 72.7 78.4
23/08/2024 00:37:15 57.87 57.99 58.41 57.9 57.9 68.9 71.79 72.19 72.61 72.2 72.7 78.4
23/08/2024 00:37:16 57.64 58.01 58.41 57.9 57.9 68.9 71.57 72.16 72.61 72.2 72.7 78.4
23/08/2024 00:37:17 57.3 57.74 58.41 57.9 57.9 68.9 71.76 72.01 72.61 72.2 72.7 78.4
23/08/2024 00:37:18 57.73 57.69 58.41 57.9 57.9 68.9 72.12 72.11 72.61 72.2 72.7 78.4
23/08/2024 00:37:19 57.26 57.76 58.41 57.9 57.9 68.9 71.25 71.87 72.61 72.2 72.7 78.4
23/08/2024 00:37:20 57.38 57.53 58.41 57.9 57.9 68.9 71.8 71.81 72.61 72.2 72.7 78.4
23/08/2024 00:37:21 58.16 57.93 58.41 57.9 57.9 68.9 71.82 71.88 72.61 72.2 72.7 78.4
23/08/2024 00:37:22 57.68 57.86 58.41 57.9 57.9 68.9 71.39 71.93 72.61 72.2 72.7 78.4
23/08/2024 00:37:23 57.97 58 58.41 57.9 57.9 68.9 72.23 72.17 72.61 72.2 72.7 78.4
23/08/2024 00:37:24 57.58 57.91 58.41 57.9 57.9 68.9 71.77 72.1 72.61 72.2 72.7 78.4
23/08/2024 00:37:25 57.71 57.83 58.41 57.9 57.9 68.9 71.75 72.01 72.61 72.2 72.7 78.4
23/08/2024 00:37:26 57.58 57.77 58.41 57.9 57.9 68.9 71.6 71.86 72.61 72.2 72.7 78.4
23/08/2024 00:37:27 57.99 57.91 58.41 57.9 57.9 68.9 71.93 72.04 72.61 72.2 72.7 78.4
23/08/2024 00:37:28 57.37 57.93 58.41 57.9 57.9 68.9 71.57 72.24 72.61 72.2 72.7 78.4
23/08/2024 00:37:29 57.53 57.7 58.41 57.8 57.9 68.9 71.23 71.97 72.61 72.2 72.7 78.4
23/08/2024 00:37:30 57.38 57.55 58.41 57.8 57.9 68.9 71.83 71.8 72.61 72.2 72.7 78.4
23/08/2024 00:37:31 57.65 57.61 58.41 57.8 57.9 68.9 71.61 71.83 72.61 72.2 72.7 78.4
23/08/2024 00:37:32 57.63 57.69 58.41 57.8 57.9 68.9 71.69 71.77 72.61 72.1 72.7 78.4
23/08/2024 00:37:33 57.73 57.87 58.41 57.8 57.9 68.9 71.14 71.81 72.61 72.1 72.7 78.4
23/08/2024 00:37:34 57.64 57.73 58.41 57.7 57.9 68.9 71.33 71.58 72.61 72 72.7 78.3
23/08/2024 00:37:35 57.95 57.86 58.41 57.7 57.9 68.9 71.99 71.96 72.61 72 72.7 78.3
23/08/2024 00:37:36 57.66 57.9 58.41 57.7 57.9 68.9 72.26 72.31 72.61 72 72.7 78.3
23/08/2024 00:37:37 57.61 57.75 58.41 57.7 57.9 68.9 71.79 72.14 72.61 71.9 72.7 78.3
23/08/2024 00:37:38 58.07 58.01 58.41 57.7 57.9 68.9 72.34 72.34 72.61 71.9 72.7 78.3
23/08/2024 00:37:39 57.71 58 58.41 57.7 57.9 68.8 71.55 72.35 72.61 71.9 72.7 78.3
23/08/2024 00:37:40 57.69 57.82 58.32 57.7 57.9 68.8 71.54 71.98 72.61 71.9 72.7 78.3
23/08/2024 00:37:41 57.58 57.75 58.32 57.7 57.9 68.8 71.61 71.85 72.55 71.9 72.7 78.3
23/08/2024 00:37:42 57.39 57.7 58.02 57.7 57.9 68.8 71.81 71.93 72.48 71.9 72.7 78.3
23/08/2024 00:37:43 57.47 57.57 58.01 57.7 57.9 68.8 72.07 72.01 72.48 71.9 72.7 78.3
23/08/2024 00:37:44 57.87 57.8 58.01 57.7 57.9 68.8 71.77 71.94 72.35 71.9 72.7 78.3
23/08/2024 00:37:45 57.58 57.81 58.01 57.7 57.9 68.8 71.96 72.05 72.35 71.9 72.7 78.3
23/08/2024 00:37:46 57.48 57.67 58.01 57.7 57.9 68.8 71.19 72.04 72.35 71.9 72.7 78.3
23/08/2024 00:37:47 57.7 57.72 58.01 57.7 57.9 68.8 71.6 71.7 72.35 71.9 72.7 78.3
23/08/2024 00:37:48 57.66 57.77 58.01 57.7 57.9 68.8 72 72.06 72.35 71.9 72.7 78.3
23/08/2024 00:37:49 57.93 57.83 58.01 57.7 57.9 68.8 72.11 72.17 72.35 71.9 72.7 78.3
23/08/2024 00:37:50 57.99 58 58.01 57.7 57.9 68.8 72.33 72.42 72.42 71.9 72.7 78.3
23/08/2024 00:37:51 57.47 57.93 58.01 57.7 57.9 68.8 72.13 72.34 72.42 71.9 72.7 78.3
23/08/2024 00:37:52 57.37 57.67 58.01 57.7 57.9 68.8 71.94 72.39 72.42 71.9 72.7 78.3
23/08/2024 00:37:53 57.76 57.65 58.01 57.7 57.9 68.8 72.1 72.41 72.42 71.9 72.7 78.3
23/08/2024 00:37:54 57.69 57.77 58.01 57.7 57.9 68.8 71.85 72.22 72.42 71.9 72.7 78.3
23/08/2024 00:37:55 57.86 57.83 58.01 57.7 57.9 68.8 72.26 72.33 72.42 71.9 72.7 78.3
23/08/2024 00:37:56 57.88 57.91 58.01 57.7 57.9 68.8 71.87 72.09 72.42 71.9 72.7 78.3
23/08/2024 00:37:57 57.84 57.88 58.01 57.7 57.9 68.8 72.29 72.33 72.42 71.9 72.7 78.3
23/08/2024 00:37:58 57.9 57.96 58.01 57.7 57.9 68.8 72.38 72.45 72.45 71.9 72.7 78.3
23/08/2024 00:37:59 58.02 58.08 58.08 57.7 57.9 68.8 72.5 72.61 72.61 71.9 72.7 78.3
23/08/2024 00:38:00 57.79 57.98 58.08 57.7 57.9 68.8 72.64 72.77 72.77 71.9 72.7 78.3
23/08/2024 00:38:01 57.84 57.92 58.08 57.7 57.9 68.8 72.07 72.53 72.77 71.9 72.7 78.3
23/08/2024 00:38:02 58.2 58.16 58.16 57.7 57.9 68.8 72.35 72.48 72.77 71.9 72.7 78.3
23/08/2024 00:38:03 58.16 58.23 58.23 57.7 57.9 68.8 72.86 72.74 72.77 71.9 72.7 78.3
23/08/2024 00:38:04 58.04 58.14 58.23 57.7 57.9 68.8 71.99 72.67 72.77 71.9 72.7 78.3
23/08/2024 00:38:05 58.16 58.2 58.23 57.7 57.9 68.8 71.99 72.66 72.77 71.9 72.7 78.3
23/08/2024 00:38:06 57.88 58.18 58.23 57.7 57.9 68.8 72.11 72.4 72.77 71.9 72.7 78.3
23/08/2024 00:38:07 58.28 58.24 58.24 57.7 57.9 68.8 72.09 72.29 72.77 71.9 72.7 78.3
23/08/2024 00:38:08 58.08 58.21 58.24 57.7 57.9 68.8 72.13 72.26 72.77 71.9 72.7 78.3
23/08/2024 00:38:09 57.77 58.19 58.24 57.7 57.9 68.8 72.22 72.28 72.77 71.9 72.7 78.3
23/08/2024 00:38:10 57.96 58.06 58.24 57.7 57.9 68.8 72.34 72.43 72.77 71.9 72.7 78.3
23/08/2024 00:38:11 57.8 57.91 58.24 57.7 57.9 68.8 72.01 72.63 72.77 71.9 72.7 78.3
23/08/2024 00:38:12 57.7 57.89 58.24 57.7 57.9 68.8 71.64 72.27 72.77 71.9 72.7 78.3
23/08/2024 00:38:13 57.6 57.86 58.24 57.7 57.9 68.8 72.12 72.25 72.77 71.9 72.7 78.3
23/08/2024 00:38:14 57.84 57.9 58.24 57.7 57.9 68.8 72.51 72.38 72.77 71.9 72.7 78.3
23/08/2024 00:38:15 57.72 57.84 58.24 57.7 57.9 68.8 71.58 72.24 72.77 71.9 72.7 78.3
23/08/2024 00:38:16 57.82 57.86 58.24 57.7 57.9 68.8 72.1 72.22 72.77 71.9 72.7 78.3
23/08/2024 00:38:17 57.84 57.97 58.24 57.7 57.9 68.8 72.02 72.47 72.77 71.9 72.7 78.3
23/08/2024 00:38:18 57.3 57.84 58.24 57.7 57.9 68.8 71.53 72.17 72.77 71.9 72.7 78.3
23/08/2024 00:38:19 57.96 57.82 58.24 57.7 57.9 68.8 72.3 72.24 72.77 71.9 72.7 78.3
23/08/2024 00:38:20 57.36 57.79 58.24 57.7 57.9 68.8 72.07 72.22 72.77 71.9 72.7 78.3
23/08/2024 00:38:21 57.84 57.75 58.24 57.7 57.9 68.8 71.75 72.13 72.77 71.9 72.7 78.3
23/08/2024 00:38:22 57.49 57.74 58.24 57.7 57.9 68.7 72.01 72.05 72.77 71.9 72.7 78.3
23/08/2024 00:38:23 57.51 57.64 58.24 57.7 57.9 68.7 72.02 72.2 72.77 71.9 72.7 78.3
23/08/2024 00:38:24 57.66 57.68 58.24 57.7 57.9 68.7 71.8 72.32 72.77 71.9 72.7 78.3
23/08/2024 00:38:25 57.92 57.91 58.24 57.7 57.9 68.7 72.36 72.42 72.77 71.9 72.7 78.3
23/08/2024 00:38:26 57.91 57.92 58.24 57.7 57.9 68.7 72.09 72.22 72.77 71.9 72.7 78.3
23/08/2024 00:38:27 57.46 57.86 58.24 57.7 57.9 68.7 71.88 72.14 72.77 71.9 72.7 78.3
23/08/2024 00:38:28 57.64 57.7 58.24 57.7 57.9 68.7 71.54 72.09 72.77 71.9 72.7 78.3
23/08/2024 00:38:29 57.52 57.78 58.24 57.7 57.9 68.7 71.39 72.06 72.77 71.9 72.7 78.3
23/08/2024 00:38:30 57.78 57.78 58.24 57.7 57.9 68.7 72.25 72.01 72.74 71.9 72.7 78.3
23/08/2024 00:38:31 57.84 57.82 58.24 57.7 57.9 68.7 71.69 72.07 72.74 71.9 72.7 78.3
23/08/2024 00:38:32 57.91 57.93 58.24 57.7 57.9 68.7 71.86 71.88 72.74 71.9 72.7 78.3
23/08/2024 00:38:33 57.73 57.96 58.24 57.7 57.9 68.7 71.63 71.91 72.67 71.9 72.7 78.3
23/08/2024 00:38:34 57.55 57.87 58.24 57.7 57.9 68.7 71.48 71.94 72.66 71.9 72.7 78.3
23/08/2024 00:38:35 57.45 57.7 58.24 57.7 57.9 68.7 71.42 71.79 72.63 71.9 72.7 78.3
23/08/2024 00:38:36 57.58 57.65 58.24 57.7 57.9 68.7 72.05 72.01 72.63 71.9 72.7 78.3
23/08/2024 00:38:37 57.48 57.58 58.21 57.7 57.9 68.7 71.86 72.01 72.63 71.9 72.7 78.3
23/08/2024 00:38:38 57.64 57.73 58.19 57.7 57.9 68.7 71.14 71.68 72.63 71.9 72.7 78.3
23/08/2024 00:38:39 57.61 57.66 58.06 57.7 57.9 68.7 71.81 71.87 72.63 71.9 72.7 78.3
23/08/2024 00:38:40 57.61 57.75 57.97 57.7 57.9 68.7 71.5 71.89 72.63 71.9 72.7 78.3
23/08/2024 00:38:41 57.65 57.69 57.97 57.7 57.9 68.7 71.23 71.76 72.47 71.9 72.7 78.3
23/08/2024 00:38:42 57.72 57.81 57.97 57.7 57.9 68.7 72.21 72.08 72.47 71.9 72.7 78.3
23/08/2024 00:38:43 57.38 57.7 57.97 57.7 57.9 68.7 72.31 72.4 72.47 71.9 72.7 78.3
23/08/2024 00:38:44 57.72 57.65 57.97 57.7 57.9 68.7 72.42 72.44 72.47 71.9 72.7 78.3
23/08/2024 00:38:45 57.9 57.86 57.97 57.7 57.9 68.7 72.09 72.34 72.47 71.9 72.7 78.3
23/08/2024 00:38:46 57.51 57.78 57.97 57.7 57.9 68.7 71.55 72.32 72.47 71.9 72.7 78.3
23/08/2024 00:38:47 57.79 57.83 57.96 57.7 57.9 68.7 71.62 72.12 72.44 71.9 72.7 78.3
23/08/2024 00:38:48 57.81 57.85 57.96 57.7 57.9 68.7 72.43 72.23 72.44 71.9 72.7 78.3
23/08/2024 00:38:49 57.89 57.86 57.96 57.7 57.9 68.7 72.67 72.62 72.62 71.9 72.7 78.3
23/08/2024 00:38:50 57.82 57.94 57.96 57.7 57.9 68.7 72.71 72.84 72.84 71.9 72.7 78.3
23/08/2024 00:38:51 57.54 57.83 57.96 57.7 57.9 68.7 72.44 72.68 72.84 71.9 72.7 78.2
23/08/2024 00:38:52 57.58 57.71 57.96 57.7 57.9 68.7 72.38 72.7 72.84 71.9 72.7 78.2
23/08/2024 00:38:53 57.81 57.81 57.96 57.7 57.9 68.7 72.57 72.75 72.84 71.9 72.7 78.2
23/08/2024 00:38:54 58.03 57.98 57.98 57.7 57.9 68.7 72.86 73.1 73.1 71.9 72.7 78.2
23/08/2024 00:38:55 57.85 57.97 57.98 57.7 57.9 68.7 72.89 72.88 73.1 71.9 72.7 78.2
23/08/2024 00:38:56 58.12 58.13 58.13 57.7 57.9 68.7 73.16 73.17 73.17 71.9 72.7 78.2
23/08/2024 00:38:57 57.91 58.13 58.13 57.7 57.9 68.7 72.76 73.19 73.19 71.9 72.7 78.2
23/08/2024 00:38:58 57.63 58.01 58.13 57.7 57.9 68.7 72.32 73.08 73.19 71.9 72.7 78.2
23/08/2024 00:38:59 57.9 57.98 58.13 57.7 57.9 68.7 72.29 72.76 73.19 71.9 72.7 78.2
23/08/2024 00:39:00 58.15 58.08 58.13 57.7 57.9 68.7 72.71 72.88 73.19 71.9 72.7 78.2
23/08/2024 00:39:01 57.81 58.11 58.13 57.7 57.9 68.7 72.3 72.58 73.19 71.9 72.7 78.2
23/08/2024 00:39:02 58.09 58.1 58.13 57.7 57.9 68.7 72.54 72.61 73.19 71.9 72.7 78.2
23/08/2024 00:39:03 57.74 58.09 58.13 57.7 57.9 68.7 71.99 72.58 73.19 71.9 72.7 78.2
23/08/2024 00:39:04 57.63 57.85 58.13 57.7 57.9 68.7 71.62 72.35 73.19 71.9 72.7 78.2
23/08/2024 00:39:05 57.9 57.88 58.13 57.7 57.9 68.6 72.23 72.36 73.19 71.9 72.7 78.2
23/08/2024 00:39:06 58.04 58.1 58.13 57.7 57.9 68.6 72.31 72.48 73.19 72 72.7 78.2
23/08/2024 00:39:07 57.92 58.01 58.13 57.7 57.9 68.6 72.54 72.56 73.19 72 72.7 78.2
23/08/2024 00:39:08 57.49 57.99 58.13 57.7 57.9 68.6 72.39 72.56 73.19 72 72.7 78.2
23/08/2024 00:39:09 57.6 57.73 58.13 57.7 57.9 68.6 72.21 72.49 73.19 72 72.7 78.2
23/08/2024 00:39:10 57.6 57.68 58.13 57.7 57.9 68.6 72.11 72.39 73.19 72 72.7 78.2
23/08/2024 00:39:11 57.88 57.86 58.13 57.7 57.9 68.6 72.24 72.45 73.19 72 72.7 78.2
23/08/2024 00:39:12 58.07 58.01 58.13 57.7 57.9 68.6 72.52 72.72 73.19 72 72.7 78.2
23/08/2024 00:39:13 57.96 58.07 58.13 57.7 57.9 68.6 72.1 72.44 73.19 72 72.7 78.2
23/08/2024 00:39:14 58.06 58.19 58.19 57.7 57.9 68.6 72.27 72.3 73.19 72 72.6 78.2
23/08/2024 00:39:15 57.78 58.01 58.19 57.7 57.8 68.6 71.64 72.28 73.19 72 72.6 78.2
23/08/2024 00:39:16 57.58 57.9 58.19 57.7 57.8 68.6 71.52 72.06 73.19 72 72.6 78.2
23/08/2024 00:39:17 57.87 57.83 58.19 57.7 57.8 68.6 71.62 71.97 73.19 72 72.5 78.2
23/08/2024 00:39:18 57.82 57.9 58.19 57.7 57.8 68.6 72.47 72.4 73.19 72 72.5 78.2
23/08/2024 00:39:19 58.12 58.05 58.19 57.7 57.8 68.6 72.66 72.56 73.19 72 72.3 78.2
23/08/2024 00:39:20 57.99 58.16 58.19 57.7 57.8 68.6 72.82 72.85 73.19 72 72.3 78.2
23/08/2024 00:39:21 58.12 58.15 58.19 57.7 57.8 68.6 71.92 72.73 73.19 72 72.2 78.2
23/08/2024 00:39:22 58.05 58.12 58.19 57.7 57.8 68.6 72.79 72.79 73.19 72 72.2 78.2
23/08/2024 00:39:23 58.02 58.09 58.19 57.7 57.8 68.6 71.75 72.87 73.19 72 72.2 78.2
23/08/2024 00:39:24 57.45 58.07 58.19 57.7 57.8 68.6 71.95 72.24 73.19 72 72.2 78.2
23/08/2024 00:39:25 57.7 57.79 58.19 57.7 57.8 68.6 71.88 72.16 73.19 72 72.2 78.2
23/08/2024 00:39:26 57.87 57.9 58.19 57.7 57.8 68.6 72.01 72.11 73.19 72 72.2 78.2
23/08/2024 00:39:27 57.86 58.01 58.19 57.7 57.8 68.6 71.7 72.02 73.08 72 72.2 78.2
23/08/2024 00:39:28 57.6 57.96 58.19 57.7 57.8 68.6 71.23 72 72.88 72 72.2 78.2
23/08/2024 00:39:29 57.63 57.72 58.19 57.7 57.8 68.6 71.56 71.8 72.88 72 72.1 78.2
23/08/2024 00:39:30 57.67 57.74 58.19 57.7 57.8 68.6 71.63 71.84 72.87 72 72.1 78.1
23/08/2024 00:39:31 57.92 57.86 58.19 57.7 57.8 68.6 72.78 72.5 72.87 72 72.1 78.1
23/08/2024 00:39:32 57.74 57.88 58.19 57.7 57.8 68.6 72.38 72.49 72.87 72 72.1 78.1
23/08/2024 00:39:33 57.98 58.01 58.19 57.7 57.8 68.6 72.92 72.88 72.88 72 72.1 78.1
23/08/2024 00:39:34 57.7 57.93 58.19 57.7 57.8 68.6 72.39 72.92 72.92 72 72.1 78.1
23/08/2024 00:39:35 58.3 58.18 58.19 57.7 57.8 68.6 72.39 72.78 72.92 72 72.1 78.1
23/08/2024 00:39:36 57.85 58.19 58.19 57.7 57.8 68.6 72.26 72.63 72.92 72 72.1 78.1
23/08/2024 00:39:37 57.95 58.08 58.19 57.7 57.8 68.6 72.84 72.98 72.98 72 72.1 78.1
23/08/2024 00:39:38 57.84 58 58.19 57.7 57.8 68.6 72.08 72.5 72.98 72 72.1 78.1
23/08/2024 00:39:39 57.68 57.89 58.19 57.7 57.8 68.6 72.26 72.34 72.98 72 72.1 78.1
23/08/2024 00:39:40 57.98 57.93 58.19 57.7 57.8 68.6 71.96 72.28 72.98 72 72.1 78.1
23/08/2024 00:39:41 57.73 57.97 58.19 57.7 57.8 68.6 71.52 72.21 72.98 72 72.1 78.1
23/08/2024 00:39:42 57.67 57.79 58.19 57.7 57.8 68.6 71.42 71.89 72.98 72 72.1 78.1
23/08/2024 00:39:43 57.33 57.74 58.19 57.7 57.8 68.6 71.74 72.02 72.98 72 72.1 78.1
23/08/2024 00:39:44 57.94 57.8 58.19 57.7 57.8 68.6 72.27 72.06 72.98 72 72.1 78.1
23/08/2024 00:39:45 57.49 57.81 58.19 57.7 57.8 68.6 71.87 72.13 72.98 72 72.1 78.1
23/08/2024 00:39:46 57.36 57.72 58.19 57.7 57.8 68.6 71.34 71.97 72.98 72 72.1 78.1
23/08/2024 00:39:47 57.63 57.57 58.19 57.7 57.8 68.6 71.66 71.82 72.98 72 72.1 78.1
23/08/2024 00:39:48 57.39 57.62 58.19 57.7 57.8 68.5 71.8 72.12 72.98 72 72.1 78.1
23/08/2024 00:39:49 57.69 57.69 58.19 57.7 57.8 68.5 71.7 71.91 72.98 72 72.1 78.1
23/08/2024 00:39:50 57.68 57.73 58.19 57.7 57.8 68.5 71.82 71.89 72.98 72 72.1 78.1
23/08/2024 00:39:51 58.06 57.95 58.19 57.7 57.8 68.5 72.05 72.07 72.98 72 72.1 78.1
23/08/2024 00:39:52 57.66 57.95 58.19 57.7 57.8 68.5 71.97 72.15 72.98 72 72.1 78.1
23/08/2024 00:39:53 57.85 57.87 58.19 57.7 57.8 68.5 71.56 72.09 72.98 72 72.1 78.1
23/08/2024 00:39:54 57.7 57.83 58.19 57.7 57.8 68.5 71.73 72.08 72.98 72 72.1 78.1
23/08/2024 00:39:55 58.11 57.97 58.19 57.7 57.8 68.5 71.95 72.16 72.98 72 72.1 78
23/08/2024 00:39:56 57.83 57.96 58.19 57.7 57.8 68.5 71.88 72.01 72.98 72 72.1 78
23/08/2024 00:39:57 57.87 57.97 58.19 57.7 57.8 68.5 72.22 72.22 72.98 72 72.1 78
23/08/2024 00:39:58 57.4 57.95 58.19 57.7 57.8 68.5 71.67 72.13 72.98 72 72.1 78
23/08/2024 00:39:59 57.83 57.76 58.19 57.7 57.8 68.5 71.49 71.96 72.98 72 72.1 78
23/08/2024 00:40:00 57.53 57.81 58.19 57.7 57.8 68.5 71.38 71.89 72.98 72 72.1 78
23/08/2024 00:40:01 57.7 57.78 58.19 57.7 57.8 68.5 71.44 71.85 72.98 72 72.1 78
23/08/2024 00:40:02 57.73 57.73 58.19 57.7 57.8 68.5 72.09 71.94 72.98 72 72.1 78
23/08/2024 00:40:03 57.93 57.89 58.19 57.7 57.8 68.5 72.42 72.33 72.98 72 72.1 78
23/08/2024 00:40:04 57.94 58.04 58.19 57.7 57.8 68.5 72.23 72.41 72.98 72 72.1 78
23/08/2024 00:40:05 58.05 58.08 58.19 57.7 57.8 68.5 72.37 72.47 72.98 72 72.1 78
23/08/2024 00:40:06 58.24 58.18 58.18 57.7 57.8 68.5 72.42 72.61 72.98 72 72.1 78
23/08/2024 00:40:07 58 58.33 58.33 57.7 57.8 68.5 72.31 72.72 72.72 72 72.1 78
23/08/2024 00:40:08 57.61 58.06 58.33 57.7 57.8 68.5 72.05 72.46 72.72 72 72.1 78
23/08/2024 00:40:09 58.1 58.03 58.33 57.7 57.8 68.5 72.19 72.28 72.72 72 72.1 78
23/08/2024 00:40:10 57.78 58.02 58.33 57.7 57.8 68.5 71.67 72.15 72.72 72 72.1 78
23/08/2024 00:40:11 57.79 57.91 58.33 57.7 57.8 68.5 71.95 72.04 72.72 72 72.1 78
23/08/2024 00:40:12 57.87 57.97 58.33 57.7 57.8 68.5 71.78 72.13 72.72 72 72.1 78
23/08/2024 00:40:13 57.86 57.9 58.33 57.7 57.8 68.5 72.38 72.38 72.72 72 72.1 78
23/08/2024 00:40:14 57.8 57.94 58.33 57.7 57.8 68.5 72.33 72.42 72.72 72 72.1 78
23/08/2024 00:40:15 57.52 57.86 58.33 57.7 57.8 68.5 71.72 72.2 72.72 72 72.1 78
23/08/2024 00:40:16 57.53 57.75 58.33 57.7 57.8 68.5 71.52 71.98 72.72 72 72.1 78
23/08/2024 00:40:17 57.6 57.64 58.33 57.7 57.8 68.5 71.63 71.85 72.72 72 72.1 78
23/08/2024 00:40:18 57.49 57.68 58.33 57.7 57.8 68.5 71.7 71.98 72.72 72 72.1 78
23/08/2024 00:40:19 57.33 57.56 58.33 57.7 57.8 68.5 71.61 72.06 72.72 72 72.1 78
23/08/2024 00:40:20 57.88 57.77 58.33 57.7 57.8 68.5 72.26 72.18 72.72 72 72.1 78
23/08/2024 00:40:21 57.35 57.69 58.33 57.7 57.8 68.5 72.03 72.11 72.72 72 72.1 78
23/08/2024 00:40:22 57.73 57.73 58.33 57.7 57.8 68.5 71.67 71.98 72.72 72 72.1 78
23/08/2024 00:40:23 57.53 57.71 58.33 57.7 57.8 68.5 71.2 71.95 72.72 72 72.1 78
23/08/2024 00:40:24 57.72 57.79 58.33 57.7 57.8 68.5 71.93 71.96 72.72 72 72.1 78
23/08/2024 00:40:25 57.52 57.67 58.33 57.7 57.8 68.5 71.42 71.94 72.72 72 72.1 78
23/08/2024 00:40:26 57.83 57.77 58.33 57.7 57.8 68.5 72.36 72.19 72.72 72 72.1 78
23/08/2024 00:40:27 57.65 57.77 58.33 57.7 57.8 68.5 72.13 72.18 72.72 72 72.1 78
23/08/2024 00:40:28 57.53 57.72 58.33 57.7 57.8 68.4 71.82 72.15 72.72 72 72.1 78
23/08/2024 00:40:29 57.74 57.78 58.33 57.7 57.8 68.4 71.82 72.04 72.72 72 72.1 78
23/08/2024 00:40:30 57.65 57.73 58.33 57.7 57.8 68.4 71.7 72.37 72.72 72 72.1 78
23/08/2024 00:40:31 57.38 57.67 58.33 57.7 57.8 68.4 71.53 71.98 72.72 72 72.1 78
23/08/2024 00:40:32 57.48 57.57 58.33 57.7 57.8 68.4 71.9 71.99 72.72 72 72.1 78
23/08/2024 00:40:33 57.68 57.68 58.33 57.7 57.8 68.4 72.21 72.1 72.72 72 72.1 78
23/08/2024 00:40:34 57.84 57.85 58.33 57.7 57.8 68.4 72.26 72.37 72.72 72 72.1 78
23/08/2024 00:40:35 57.22 57.8 58.33 57.7 57.8 68.4 71.5 72.38 72.72 72 72.1 78
23/08/2024 00:40:36 57.46 57.53 58.33 57.7 57.8 68.4 71.38 72 72.72 72 72.1 78
23/08/2024 00:40:37 57.93 57.81 58.06 57.7 57.8 68.4 71.95 72.03 72.46 72 72.1 78
23/08/2024 00:40:38 57.64 57.9 58.03 57.7 57.8 68.4 72.06 72.17 72.42 72 72.1 78
23/08/2024 00:40:39 57.7 57.75 58.02 57.7 57.8 68.4 71.83 71.94 72.42 72 72.1 78
23/08/2024 00:40:40 57.9 57.94 57.97 57.7 57.8 68.4 72.13 72.19 72.42 72 72.1 78
23/08/2024 00:40:41 57.76 57.87 57.97 57.7 57.8 68.4 71.99 72.22 72.42 72 72.1 78
23/08/2024 00:40:42 57.37 57.81 57.94 57.7 57.8 68.4 71.66 72.31 72.42 72 72.1 78
23/08/2024 00:40:43 57.37 57.62 57.94 57.7 57.8 68.4 71.99 72.24 72.42 72 72.1 78
23/08/2024 00:40:44 57.83 57.7 57.94 57.7 57.8 68.4 72.56 72.42 72.42 72 72.1 78
23/08/2024 00:40:45 57.75 57.77 57.94 57.7 57.8 68.4 72.43 72.47 72.47 72 72.1 78
23/08/2024 00:40:46 57.88 57.91 57.94 57.7 57.8 68.4 72.2 72.38 72.47 72 72.1 77.9
23/08/2024 00:40:47 57.73 57.91 57.94 57.7 57.8 68.4 71.4 72.36 72.47 72 72.1 77.9
23/08/2024 00:40:48 57.61 57.76 57.94 57.7 57.8 68.4 72.09 72.07 72.47 72 72.1 77.9
23/08/2024 00:40:49 57.98 57.9 57.94 57.7 57.8 68.4 71.77 72.2 72.47 72 72.1 77.9
23/08/2024 00:40:50 58.04 58.06 58.06 57.7 57.8 68.4 72.16 72.32 72.47 72 72.1 77.9
23/08/2024 00:40:51 57.45 58.01 58.06 57.7 57.8 68.4 71.88 72.08 72.47 72 72.1 77.9
23/08/2024 00:40:52 57.84 57.79 58.06 57.7 57.8 68.4 71.9 72.03 72.47 72 72.1 77.9
23/08/2024 00:40:53 58 58.02 58.06 57.7 57.8 68.4 71.93 72.13 72.47 72 72.1 77.9
23/08/2024 00:40:54 57.57 58.02 58.06 57.7 57.8 68.4 71.84 72.47 72.47 72 72.1 77.9
23/08/2024 00:40:55 57.71 57.79 58.06 57.7 57.8 68.4 72.19 72.37 72.47 72 72.1 77.9
23/08/2024 00:40:56 57.92 57.86 58.06 57.7 57.8 68.4 72.18 72.31 72.47 72 72.1 77.9
23/08/2024 00:40:57 57.65 57.84 58.06 57.7 57.8 68.4 72.35 72.36 72.47 72 72.1 77.9
23/08/2024 00:40:58 57.94 57.9 58.06 57.7 57.8 68.4 72.09 72.44 72.47 72 72.1 77.9
23/08/2024 00:40:59 57.79 57.89 58.06 57.7 57.8 68.4 72.67 72.64 72.64 72 72.1 77.9
23/08/2024 00:41:00 57.6 57.91 58.06 57.7 57.8 68.4 71.78 72.64 72.64 72 72.1 77.9
23/08/2024 00:41:01 57.87 57.85 58.06 57.7 57.8 68.4 72.23 72.46 72.64 72 72.1 77.9
23/08/2024 00:41:02 57.63 57.83 58.06 57.7 57.8 68.4 72.16 72.27 72.64 72 72.1 77.9
23/08/2024 00:41:03 57.86 57.9 58.06 57.7 57.8 68.4 72.12 72.34 72.64 72 72.1 77.9
23/08/2024 00:41:04 57.8 57.86 58.06 57.7 57.8 68.4 71.98 72.19 72.64 72 72.1 77.9
23/08/2024 00:41:05 57.61 57.84 58.06 57.7 57.8 68.3 71.43 72.25 72.64 72 72.1 77.9
23/08/2024 00:41:06 57.46 57.69 58.06 57.7 57.8 68.3 71.93 72.13 72.64 72 72.1 77.9
23/08/2024 00:41:07 57.73 57.69 58.06 57.7 57.8 68.3 71.82 72 72.64 72 72.1 77.9
23/08/2024 00:41:08 57.4 57.71 58.06 57.7 57.8 68.3 71.54 71.9 72.64 72 72.1 77.9
23/08/2024 00:41:09 57.53 57.67 58.06 57.7 57.8 68.3 72.06 71.96 72.64 72 72.1 77.9
23/08/2024 00:41:10 57.92 57.85 58.06 57.7 57.8 68.3 71.67 71.91 72.64 72 72.1 77.9
23/08/2024 00:41:11 57.92 57.92 58.06 57.7 57.8 68.3 71.56 71.87 72.64 72 72.1 77.9
23/08/2024 00:41:12 57.69 57.94 58.06 57.7 57.8 68.3 71.41 72.15 72.64 72 72.1 77.9
23/08/2024 00:41:13 57.52 57.84 58.06 57.7 57.8 68.3 71.72 71.85 72.64 72 72.1 77.9
23/08/2024 00:41:14 58.21 58.04 58.06 57.7 57.8 68.3 72.42 72.24 72.64 72 72.1 77.9
23/08/2024 00:41:15 57.83 58.04 58.06 57.7 57.8 68.3 71.46 72.15 72.64 72 72.1 77.9
23/08/2024 00:41:16 57.68 57.94 58.06 57.7 57.8 68.3 71.54 71.83 72.64 72 72.1 77.9
23/08/2024 00:41:17 57.84 57.92 58.06 57.7 57.8 68.3 71.76 71.9 72.64 72 72.1 77.9
23/08/2024 00:41:18 57.81 57.94 58.06 57.7 57.8 68.3 71.83 72.12 72.64 72 72.1 77.9
23/08/2024 00:41:19 57.89 57.93 58.06 57.7 57.8 68.3 72.19 72.13 72.64 72 72.1 77.9
23/08/2024 00:41:20 57.53 57.84 58.04 57.7 57.8 68.3 72.23 72.31 72.64 72 72.1 77.9
23/08/2024 00:41:21 57.54 57.68 58.04 57.7 57.8 68.3 72.15 72.3 72.64 72 72.1 77.9
23/08/2024 00:41:22 57.82 57.76 58.04 57.7 57.8 68.3 72.44 72.46 72.64 72 72.1 77.9
23/08/2024 00:41:23 57.88 57.89 58.04 57.7 57.8 68.3 72.14 72.46 72.64 72 72.1 77.9
23/08/2024 00:41:24 57.74 57.95 58.04 57.7 57.8 68.3 71.72 72.57 72.64 72 72.1 77.9
23/08/2024 00:41:25 57.42 57.75 58.04 57.7 57.8 68.3 71.69 72.14 72.64 72 72.1 77.9
23/08/2024 00:41:26 57.83 57.81 58.04 57.7 57.8 68.3 72.05 72.16 72.64 72 72.1 77.9
23/08/2024 00:41:27 57.72 57.83 58.04 57.7 57.8 68.3 72.32 72.33 72.64 72 72.1 77.9
23/08/2024 00:41:28 57.56 57.79 58.04 57.7 57.8 68.3 71.74 72.26 72.64 72 72.1 77.9
23/08/2024 00:41:29 57.59 57.7 58.04 57.7 57.8 68.3 71.5 72.04 72.64 72 72.1 77.9
23/08/2024 00:41:30 57.72 57.74 58.04 57.7 57.8 68.3 72.26 72.17 72.57 72 72.1 77.9
23/08/2024 00:41:31 57.93 57.92 58.04 57.7 57.8 68.3 72.64 72.52 72.57 72 72.1 77.9
23/08/2024 00:41:32 58.05 58.02 58.04 57.7 57.8 68.3 72.56 72.61 72.61 72 72.1 77.9
23/08/2024 00:41:33 57.88 58.05 58.05 57.7 57.8 68.3 72.43 72.66 72.66 72 72.1 77.9
23/08/2024 00:41:34 57.46 57.92 58.05 57.7 57.8 68.3 72.38 72.66 72.66 72 72.1 77.9
23/08/2024 00:41:35 58.13 57.96 58.05 57.7 57.8 68.3 71.82 72.55 72.66 72 72.1 77.9
23/08/2024 00:41:36 57.92 58.09 58.09 57.7 57.8 68.3 72.05 72.38 72.66 72 72.1 77.9
23/08/2024 00:41:37 58.02 58.05 58.09 57.7 57.8 68.3 72.26 72.45 72.66 72 72.1 77.8
23/08/2024 00:41:38 58.1 58.16 58.16 57.7 57.8 68.3 72.47 72.51 72.66 72 72.1 77.8
23/08/2024 00:41:39 58.22 58.23 58.23 57.7 57.8 68.3 72.03 72.34 72.66 72 72.1 77.8
23/08/2024 00:41:40 57.97 58.18 58.23 57.7 57.8 68.3 72.23 72.43 72.66 72 72.1 77.8
23/08/2024 00:41:41 57.89 58.08 58.23 57.8 57.8 68.3 72.29 72.46 72.66 72 72.1 77.8
23/08/2024 00:41:42 57.7 58.03 58.23 57.8 57.8 68.3 71.6 72.56 72.66 72 72.1 77.8
23/08/2024 00:41:43 57.87 57.87 58.23 57.8 57.8 68.3 72.1 72.08 72.66 72 72.1 77.8
23/08/2024 00:41:44 58.13 58.08 58.23 57.8 57.8 68.3 72.47 72.39 72.66 72 72.1 77.8
23/08/2024 00:41:45 57.36 58.05 58.23 57.8 57.8 68.3 72.34 72.54 72.66 72 72.1 77.8
23/08/2024 00:41:46 57.7 57.71 58.23 57.8 57.8 68.3 71.78 72.42 72.66 72 72.1 77.8
23/08/2024 00:41:47 57.86 57.84 58.23 57.8 57.8 68.3 72.09 72.4 72.66 72 72.1 77.8
23/08/2024 00:41:48 57.75 57.95 58.23 57.8 57.8 68.3 71.94 72.32 72.66 72 72.1 77.8
23/08/2024 00:41:49 57.75 57.9 58.23 57.8 57.8 68.3 72.31 72.57 72.66 72 72.1 77.8
23/08/2024 00:41:50 57.87 57.87 58.23 57.8 57.8 68.3 72.29 72.28 72.66 72 72.1 77.8
23/08/2024 00:41:51 58.32 58.23 58.23 57.8 57.8 68.3 72.82 72.77 72.77 72 72.1 77.8
23/08/2024 00:41:52 58.44 58.38 58.38 57.8 57.8 68.3 73.75 73.54 73.54 72 72.1 77.8
23/08/2024 00:41:53 59.07 58.85 58.85 57.8 57.8 68.3 75.22 74.74 74.74 72 72.1 77.8
23/08/2024 00:41:54 58.59 58.82 58.85 57.8 57.8 68.3 73 74.63 74.74 72 72.1 77.8
23/08/2024 00:41:55 57.86 58.67 58.85 57.8 57.8 68.3 72.33 73.62 74.74 72 72.1 77.8
23/08/2024 00:41:56 57.94 58.23 58.85 57.8 57.8 68.3 72.23 72.73 74.74 72 72.1 77.8
23/08/2024 00:41:57 58.15 58.22 58.85 57.8 57.8 68.3 72.38 72.53 74.74 72 72.1 77.8
23/08/2024 00:41:58 57.85 58.13 58.85 57.8 57.8 68.3 72.29 72.54 74.74 72 72.1 77.8
23/08/2024 00:41:59 57.73 57.97 58.85 57.8 57.8 68.3 71.94 72.55 74.74 72 72.1 77.8
23/08/2024 00:42:00 57.7 57.88 58.85 57.8 57.8 68.3 72.08 72.56 74.74 72 72.1 77.8
23/08/2024 00:42:01 57.81 57.87 58.85 57.8 57.8 68.3 72.12 72.35 74.74 72.1 72.1 77.8
23/08/2024 00:42:02 57.78 57.88 58.85 57.8 57.8 68.3 72.56 72.54 74.74 72.1 72.1 77.8
23/08/2024 00:42:03 57.64 57.81 58.85 57.8 57.8 68.3 72.01 72.3 74.74 72.1 72.1 77.8
23/08/2024 00:42:04 57.6 57.8 58.85 57.8 57.8 68.3 71.9 72.24 74.74 72.1 72.1 77.8
23/08/2024 00:42:05 57.76 57.8 58.85 57.8 57.8 68.2 71.81 72.18 74.74 72.1 72.1 77.8
23/08/2024 00:42:06 57.95 57.88 58.85 57.8 57.8 68.2 71.82 72.25 74.74 72.1 72.1 77.8
23/08/2024 00:42:07 57.88 57.97 58.85 57.8 57.8 68.2 72.23 72.33 74.74 72.1 72.1 77.8
23/08/2024 00:42:08 57.8 57.9 58.85 57.8 57.8 68.2 72.19 72.22 74.74 72.1 72.1 77.8
23/08/2024 00:42:09 57.82 57.92 58.85 57.8 57.8 68.2 71.9 72.24 74.74 72.1 72.1 77.8
23/08/2024 00:42:10 57.95 57.99 58.85 57.8 57.8 68.2 71.67 72.15 74.74 72.1 72.1 77.8
23/08/2024 00:42:11 57.89 57.97 58.85 57.8 57.8 68.2 72.18 72.29 74.74 72 72.1 77.8
23/08/2024 00:42:12 57.98 57.97 58.85 57.8 57.8 68.2 72.14 72.47 74.74 72 72.1 77.8
23/08/2024 00:42:13 57.81 58.03 58.85 57.8 57.8 68.2 71.96 72.27 74.74 72 72.1 77.8
23/08/2024 00:42:14 57.82 57.91 58.85 57.8 57.8 68.2 72.46 72.4 74.74 72.1 72.1 77.8
23/08/2024 00:42:15 57.76 57.94 58.85 57.8 57.8 68.2 73.12 73.08 74.74 72.1 72.1 77.8
23/08/2024 00:42:16 57.78 57.91 58.85 57.8 57.8 68.2 72.41 72.99 74.74 72.1 72.1 77.8
23/08/2024 00:42:17 57.87 58.01 58.85 57.8 57.8 68.2 72.64 73.29 74.74 72.1 72.1 77.8
23/08/2024 00:42:18 57.98 58.05 58.85 57.8 57.8 68.2 72.13 72.7 74.74 72.1 72.1 77.8
23/08/2024 00:42:19 57.76 57.92 58.85 57.8 57.8 68.2 72.32 72.51 74.74 72.1 72.1 77.8
23/08/2024 00:42:20 57.76 57.89 58.85 57.8 57.8 68.2 72.69 72.64 74.74 72.1 72.1 77.8
23/08/2024 00:42:21 58.09 58.04 58.85 57.8 57.8 68.2 72.16 72.49 74.74 72.1 72.1 77.8
23/08/2024 00:42:22 58.3 58.26 58.85 57.8 57.8 68.2 72.35 72.48 74.74 72.1 72.1 77.8
23/08/2024 00:42:23 57.66 58.18 58.82 57.8 57.8 68.2 71.8 72.48 74.63 72.1 72.1 77.8
23/08/2024 00:42:24 58.12 58.11 58.67 57.8 57.8 68.2 72.16 72.37 73.62 72.1 72.1 77.8
23/08/2024 00:42:25 57.72 58.07 58.26 57.8 57.8 68.2 72.29 72.53 73.29 72.1 72.1 77.8
23/08/2024 00:42:26 57.37 57.86 58.26 57.8 57.8 68.2 71.99 72.24 73.29 72.1 72.1 77.8
23/08/2024 00:42:27 57.56 57.59 58.26 57.8 57.8 68.2 71.61 72.03 73.29 72.1 72.1 77.8
23/08/2024 00:42:28 57.67 57.68 58.26 57.8 57.8 68.2 71.56 71.88 73.29 72.1 72.1 77.8
23/08/2024 00:42:29 57.47 57.67 58.26 57.8 57.8 68.2 71.32 71.92 73.29 72.1 72.1 77.8
23/08/2024 00:42:30 57.73 57.71 58.26 57.8 57.8 68.2 72.14 71.98 73.29 72.1 72.1 77.8
23/08/2024 00:42:31 57.65 57.72 58.26 57.8 57.8 68.2 72.2 72.42 73.29 72.1 72.1 77.8
23/08/2024 00:42:32 57.63 57.73 58.26 57.8 57.8 68.2 72.42 72.49 73.29 72.1 72.1 77.8
23/08/2024 00:42:33 57.53 57.66 58.26 57.8 57.8 68.2 71.59 72.22 73.29 72.1 72.1 77.8
23/08/2024 00:42:34 57.6 57.71 58.26 57.8 57.8 68.2 71.72 71.98 73.29 72.1 72.1 77.8
23/08/2024 00:42:35 57.77 57.78 58.26 57.8 57.8 68.2 71.77 72.26 73.29 72.1 72.1 77.8
23/08/2024 00:42:36 57.73 57.9 58.26 57.8 57.8 68.2 71.86 72.1 73.29 72.1 72.1 77.8
23/08/2024 00:42:37 57.6 57.79 58.26 57.8 57.8 68.2 71.91 72.14 73.29 72.1 72.1 77.8
23/08/2024 00:42:38 57.87 57.82 58.26 57.8 57.8 68.2 72.09 72.08 73.29 72.1 72.1 77.8
23/08/2024 00:42:39 57.62 57.81 58.26 57.8 57.8 68.2 71.9 72.1 73.29 72.1 72.1 77.8
23/08/2024 00:42:40 57.54 57.76 58.26 57.8 57.8 68.2 71.39 72.07 73.29 72.1 72.1 77.8
23/08/2024 00:42:41 57.9 57.85 58.26 57.8 57.8 68.2 71.95 72.02 73.29 72.1 72.1 77.8
23/08/2024 00:42:42 57.69 57.78 58.26 57.8 57.8 68.2 71.82 72.24 73.29 72.1 72.1 77.8
23/08/2024 00:42:43 57.82 57.81 58.26 57.8 57.8 68.2 71.82 71.97 73.29 72.1 72.1 77.8
23/08/2024 00:42:44 57.54 57.81 58.26 57.8 57.8 68.2 71.55 71.82 73.29 72.1 72.1 77.8
23/08/2024 00:42:45 57.58 57.69 58.26 57.8 57.8 68.2 71.86 72 73.29 72.1 72.1 77.8
23/08/2024 00:42:46 57.62 57.78 58.26 57.8 57.8 68.2 71.78 72.02 73.29 72.1 72.1 77.8
23/08/2024 00:42:47 57.8 57.79 58.26 57.8 57.8 68.2 71.56 72.04 72.7 72.1 72.1 77.8
23/08/2024 00:42:48 57.36 57.83 58.26 57.8 57.8 68.2 71.4 71.9 72.64 72.1 72.1 77.8
23/08/2024 00:42:49 57.41 57.6 58.26 57.8 57.8 68.2 72.17 72.12 72.64 72.1 72.1 77.8
23/08/2024 00:42:50 57.92 57.8 58.26 57.8 57.8 68.2 72.21 72.28 72.53 72.1 72.1 77.8
23/08/2024 00:42:51 57.4 57.72 58.26 57.8 57.8 68.2 71.84 72.06 72.53 72.1 72.1 77.8
23/08/2024 00:42:52 57.67 57.72 58.18 57.8 57.8 68.2 71.5 72.06 72.53 72.1 72.1 77.8
23/08/2024 00:42:53 58.21 57.99 58.11 57.8 57.8 68.2 71.74 72.02 72.53 72.1 72.1 77.8
23/08/2024 00:42:54 57.91 58.18 58.18 57.8 57.8 68.2 71.94 72.17 72.53 72.1 72.1 77.8
23/08/2024 00:42:55 57.79 57.99 58.18 57.8 57.8 68.2 72 72.11 72.49 72.1 72.1 77.8
23/08/2024 00:42:56 57.68 57.82 58.18 57.8 57.8 68.2 71.61 71.9 72.49 72.1 72.1 77.8
23/08/2024 00:42:57 57.78 57.82 58.18 57.8 57.8 68.2 72.06 71.99 72.49 72.1 72.1 77.8
23/08/2024 00:42:58 57.73 57.82 58.18 57.8 57.8 68.2 71.47 72.01 72.49 72.1 72.1 77.8
23/08/2024 00:42:59 57.92 57.96 58.18 57.8 57.8 68.2 71.85 72.01 72.49 72.1 72.1 77.8
23/08/2024 00:43:00 57.71 57.86 58.18 57.8 57.8 68.2 72.06 72.21 72.49 72.1 72.1 77.8
23/08/2024 00:43:01 57.78 57.88 58.18 57.8 57.8 68.2 71.75 72.01 72.49 72.1 72.1 77.8
23/08/2024 00:43:02 57.48 57.81 58.18 57.8 57.8 68.2 72.07 72.03 72.28 72.1 72.1 77.8
23/08/2024 00:43:03 57.67 57.76 58.18 57.8 57.8 68.2 71.9 72.1 72.28 72.1 72.1 77.8
23/08/2024 00:43:04 58.12 57.98 58.18 57.8 57.8 68.2 71.72 72.12 72.28 72.1 72.1 77.8
23/08/2024 00:43:05 57.82 58.03 58.18 57.8 57.8 68.2 71.43 72.09 72.28 72.1 72.1 77.8
23/08/2024 00:43:06 58.23 58.18 58.18 57.8 57.8 68.2 72.29 72.17 72.28 72.1 72.1 77.8
23/08/2024 00:43:07 58.11 58.24 58.24 57.8 57.8 68.2 72.07 72.27 72.28 72.1 72.1 77.8
23/08/2024 00:43:08 58.14 58.21 58.24 57.8 57.8 68.2 72.05 72.17 72.28 72.1 72.1 77.8
23/08/2024 00:43:09 57.99 58.16 58.24 57.8 57.8 68.2 72.06 72.18 72.28 72.1 72.1 77.8
23/08/2024 00:43:10 57.92 58.06 58.24 57.8 57.8 68.2 72.35 72.46 72.46 72.1 72.1 77.8
23/08/2024 00:43:11 57.73 58.12 58.24 57.8 57.8 68.2 71.79 72.6 72.6 72.1 72.1 77.8
23/08/2024 00:43:12 57.49 57.81 58.24 57.8 57.8 68.2 71.85 72.19 72.6 72.1 72.1 77.8
23/08/2024 00:43:13 57.55 57.64 58.24 57.8 57.8 68.2 71.94 72.2 72.6 72.1 72.1 77.8
23/08/2024 00:43:14 57.67 57.71 58.24 57.8 57.8 68.1 72.05 72.23 72.6 72.1 72.1 77.8
23/08/2024 00:43:15 57.62 57.7 58.24 57.8 57.8 68.1 71.91 72.08 72.6 72.1 72.1 77.8
23/08/2024 00:43:16 57.82 57.85 58.24 57.8 57.8 68.1 71.88 72.08 72.6 72.1 72.1 77.8
23/08/2024 00:43:17 57.33 57.79 58.24 57.8 57.8 68.1 71.52 72.09 72.6 72.1 72.1 77.8
23/08/2024 00:43:18 57.6 57.64 58.24 57.8 57.8 68.1 70.9 71.92 72.6 72.1 72.1 77.8
23/08/2024 00:43:19 57.73 57.74 58.24 57.8 57.8 68.1 71.87 71.69 72.6 72.1 72.1 77.8
23/08/2024 00:43:20 57.75 57.78 58.24 57.8 57.8 68.1 72.03 72.03 72.6 72.1 72.1 77.8
23/08/2024 00:43:21 57.79 57.93 58.24 57.8 57.8 68.1 71.55 71.92 72.6 72.1 72.1 77.8
23/08/2024 00:43:22 58.02 57.99 58.24 57.8 57.8 68.1 71.68 71.8 72.6 72 72.1 77.8
23/08/2024 00:43:23 57.79 57.93 58.24 57.8 57.8 68.1 71.71 71.88 72.6 72 72.1 77.8
23/08/2024 00:43:24 58.12 58.11 58.24 57.8 57.8 68.1 72 71.95 72.6 72 72.1 77.8
23/08/2024 00:43:25 57.8 58.06 58.24 57.8 57.8 68.1 72.08 72.4 72.6 72 72.1 77.8
23/08/2024 00:43:26 57.99 58.01 58.24 57.8 57.8 68.1 72.3 72.47 72.6 72 72.1 77.8
23/08/2024 00:43:27 57.56 57.94 58.24 57.8 57.8 68.1 71.55 72.03 72.6 72 72.1 77.8
23/08/2024 00:43:28 57.69 57.82 58.24 57.8 57.8 68.1 71.79 71.93 72.6 72 72.1 77.8
23/08/2024 00:43:29 57.54 57.65 58.24 57.8 57.8 68.1 71.63 71.85 72.6 72 72.1 77.8
23/08/2024 00:43:30 57.51 57.65 58.24 57.8 57.8 68.1 71.53 72.05 72.6 72 72.1 77.8
23/08/2024 00:43:31 58.06 57.94 58.24 57.8 57.8 68.1 71.57 71.87 72.6 72 72.1 77.8
23/08/2024 00:43:32 57.45 57.92 58.24 57.8 57.8 68.1 71.53 71.99 72.6 72 72.1 77.8
23/08/2024 00:43:33 58.01 57.92 58.24 57.8 57.8 68.1 72.08 71.98 72.6 72 72.1 77.8
23/08/2024 00:43:34 57.98 57.99 58.24 57.8 57.8 68.1 72.08 72.11 72.6 72 72.1 77.8
23/08/2024 00:43:35 57.86 58.03 58.24 57.8 57.8 68.1 71.59 72.1 72.6 72 72.1 77.8
23/08/2024 00:43:36 57.49 57.9 58.24 57.8 57.8 68.1 71.32 71.94 72.6 72 72.1 77.8
23/08/2024 00:43:37 57.32 57.67 58.21 57.8 57.8 68.1 72.11 72.03 72.6 72 72.1 77.8
23/08/2024 00:43:38 57.69 57.66 58.16 57.8 57.8 68.1 72 72.13 72.6 72.1 72.1 77.8
23/08/2024 00:43:39 57.85 57.76 58.12 57.8 57.8 68.1 72.92 72.62 72.62 72.1 72.1 77.8
23/08/2024 00:43:40 57.75 57.85 58.12 57.8 57.8 68.1 73.1 73.15 73.15 72.1 72.1 77.8
23/08/2024 00:43:41 57.51 57.79 58.11 57.8 57.8 68.1 72.54 73.1 73.15 72.1 72.1 77.8
23/08/2024 00:43:42 58.04 57.94 58.11 57.8 57.8 68.1 72.05 72.94 73.15 72.1 72.1 77.8
23/08/2024 00:43:43 57.9 57.96 58.11 57.8 57.8 68.1 72.33 72.55 73.15 72.1 72.1 77.8
23/08/2024 00:43:44 57.81 57.97 58.11 57.8 57.8 68.1 71.94 72.49 73.15 72.1 72.1 77.8
23/08/2024 00:43:45 57.82 57.98 58.11 57.8 57.8 68.1 72.18 72.42 73.15 72.1 72.1 77.8
23/08/2024 00:43:46 57.82 57.95 58.11 57.8 57.8 68.1 72.04 72.13 73.15 72.1 72.1 77.8
23/08/2024 00:43:47 57.9 57.9 58.11 57.8 57.8 68.1 72.02 72.18 73.15 72.1 72.1 77.8
23/08/2024 00:43:48 57.64 57.85 58.11 57.8 57.8 68.1 71.38 72.13 73.15 72.1 72.1 77.8
23/08/2024 00:43:49 57.55 57.73 58.11 57.8 57.8 68.1 71.12 71.8 73.15 72.1 72.1 77.8
23/08/2024 00:43:50 57.73 57.73 58.11 57.8 57.8 68.1 72.08 72.03 73.15 72.1 72.1 77.8
23/08/2024 00:43:51 57.51 57.78 58.11 57.8 57.8 68.1 71.92 72.01 73.15 72.1 72.1 77.8
23/08/2024 00:43:52 57.74 57.74 58.11 57.8 57.8 68.1 72 72.05 73.15 72.1 72.1 77.8
23/08/2024 00:43:53 57.68 57.71 58.11 57.8 57.8 68.1 71.38 71.91 73.15 72 72.1 77.8
23/08/2024 00:43:54 57.8 57.79 58.06 57.8 57.8 68.1 71.82 71.92 73.15 72 72.1 77.8
23/08/2024 00:43:55 57.29 57.78 58.03 57.8 57.8 68.1 71.62 72.1 73.15 72 72.1 77.8
23/08/2024 00:43:56 57.61 57.61 58.03 57.8 57.8 68.1 71.54 71.82 73.15 72 72.1 77.7
23/08/2024 00:43:57 57.35 57.6 58.03 57.8 57.8 68.1 71.51 71.76 73.15 72 72.1 77.7
23/08/2024 00:43:58 58.2 57.98 58.03 57.8 57.8 68.1 72.09 71.98 73.15 72 72.1 77.7
23/08/2024 00:43:59 57.49 58.05 58.05 57.8 57.8 68.1 71.55 71.94 73.15 72 72.1 77.7
23/08/2024 00:44:00 57.26 57.65 58.05 57.8 57.8 68.1 71.59 71.81 73.15 72 72.1 77.7
23/08/2024 00:44:01 57.89 57.78 58.05 57.8 57.8 68.1 71.48 71.89 73.15 72 72.1 77.7
23/08/2024 00:44:02 57.55 57.77 58.05 57.8 57.8 68.1 71.77 71.96 73.15 72 72.1 77.7
23/08/2024 00:44:03 57.92 57.88 58.05 57.8 57.8 68.1 71.99 72.17 73.15 72 72.1 77.7
23/08/2024 00:44:04 58.3 58.17 58.17 57.8 57.8 68.1 72.14 72.08 73.15 72 72.1 77.7
23/08/2024 00:44:05 58.56 58.42 58.42 57.8 57.8 68.1 73.13 72.86 73.15 72 72.1 77.7
23/08/2024 00:44:06 58.01 58.41 58.42 57.8 57.8 68 71.87 72.81 73.15 72 72.1 77.7
23/08/2024 00:44:07 57.73 58.11 58.42 57.8 57.8 68 71.56 72.42 73.15 72 72.1 77.7
23/08/2024 00:44:08 57.9 57.95 58.42 57.8 57.8 68 71.89 72.13 73.15 72 72.1 77.7
23/08/2024 00:44:09 57.96 57.98 58.42 57.8 57.8 68 72.16 72.25 73.15 72 72.1 77.7
23/08/2024 00:44:10 57.91 58 58.42 57.8 57.8 68 72.54 72.47 73.1 72 72.1 77.7
23/08/2024 00:44:11 57.58 58.01 58.42 57.8 57.8 68 71.53 72.3 72.94 72 72.1 77.7
23/08/2024 00:44:12 57.55 57.85 58.42 57.8 57.8 68 71.59 71.95 72.86 72 72.1 77.7
23/08/2024 00:44:13 57.49 57.63 58.42 57.8 57.8 68 71.59 71.89 72.86 72 72.1 77.7
23/08/2024 00:44:14 57.63 57.66 58.42 57.8 57.8 68 72.04 72.17 72.86 72 72.1 77.7
23/08/2024 00:44:15 57.74 57.72 58.42 57.8 57.8 68 71.85 72.13 72.86 72 72.1 77.7
23/08/2024 00:44:16 57.19 57.7 58.42 57.8 57.8 68 71.72 71.94 72.86 72 72.1 77.7
23/08/2024 00:44:17 57.69 57.61 58.42 57.8 57.8 68 71.79 71.96 72.86 72 72.1 77.7
23/08/2024 00:44:18 57.76 57.73 58.42 57.8 57.8 68 71.55 71.89 72.86 72 72.1 77.7
23/08/2024 00:44:19 58.12 58.05 58.42 57.8 57.8 68 71.65 71.89 72.86 72 72.1 77.7
23/08/2024 00:44:20 57.61 57.99 58.42 57.8 57.8 68 71.82 72.14 72.86 72 72.1 77.7
23/08/2024 00:44:21 57.59 57.77 58.42 57.8 57.8 68 71.34 71.96 72.86 72 72.1 77.7
23/08/2024 00:44:22 57.75 57.8 58.42 57.8 57.8 68 71.77 71.84 72.86 72 72.1 77.7
23/08/2024 00:44:23 57.38 57.71 58.42 57.8 57.8 68 71.66 71.73 72.86 72 72.1 77.7
23/08/2024 00:44:24 57.5 57.69 58.42 57.8 57.8 68 71.22 71.75 72.86 72 72.1 77.7
23/08/2024 00:44:25 57.89 57.79 58.42 57.8 57.8 68 71.94 71.95 72.86 72 72.1 77.7
23/08/2024 00:44:26 57.5 57.78 58.42 57.8 57.8 68 71.49 72.01 72.86 72 72.1 77.7
23/08/2024 00:44:27 57.91 57.82 58.42 57.8 57.8 68 72.06 72.12 72.86 72 72.1 77.7
23/08/2024 00:44:28 58.01 58.01 58.42 57.8 57.8 68 72.57 72.45 72.86 72 72.1 77.7
23/08/2024 00:44:29 57.88 58.03 58.42 57.8 57.8 68 72.29 72.39 72.86 72 72.1 77.7
23/08/2024 00:44:30 57.64 57.84 58.42 57.8 57.8 68 72.07 72.36 72.86 72 72.1 77.7
23/08/2024 00:44:31 57.5 57.75 58.42 57.8 57.8 68 71.95 72.37 72.86 72 72.1 77.7
23/08/2024 00:44:32 57.47 57.65 58.42 57.8 57.8 68 71.33 72.21 72.86 72 72.1 77.7
23/08/2024 00:44:33 57.57 57.63 58.42 57.8 57.8 68 72.17 72.23 72.86 72 72.1 77.7
23/08/2024 00:44:34 57.82 57.76 58.42 57.8 57.8 68 72.39 72.31 72.86 72 72.1 77.7
23/08/2024 00:44:35 57.59 57.74 58.41 57.8 57.8 68 72.28 72.35 72.81 72 72.1 77.7
23/08/2024 00:44:36 57.9 57.92 58.11 57.8 57.8 68 72.39 72.44 72.47 72 72.1 77.7
23/08/2024 00:44:37 57.71 57.83 58.05 57.8 57.8 68 72.78 72.77 72.77 72 72.1 77.7
23/08/2024 00:44:38 57.93 57.87 58.05 57.8 57.8 68 72.62 73.03 73.03 72 72.1 77.7
23/08/2024 00:44:39 57.63 57.88 58.05 57.8 57.8 68 72.55 73.06 73.06 72 72.1 77.7
23/08/2024 00:44:40 57.96 57.89 58.05 57.8 57.8 68 72.13 72.5 73.06 72 72.1 77.7
23/08/2024 00:44:41 57.74 57.95 58.05 57.8 57.8 68 72.71 72.67 73.06 72 72.1 77.7
23/08/2024 00:44:42 57.83 57.96 58.05 57.8 57.8 68 72.7 72.77 73.06 72 72.1 77.7
23/08/2024 00:44:43 57.43 57.82 58.05 57.8 57.8 68 72.31 72.75 73.06 72 72.1 77.7
23/08/2024 00:44:44 57.83 57.79 58.05 57.8 57.8 68 72.6 72.71 73.06 72 72.1 77.7
23/08/2024 00:44:45 57.66 57.86 58.05 57.8 57.8 68 71.71 72.74 73.06 72 72.1 77.7
23/08/2024 00:44:46 57.34 57.7 58.05 57.8 57.8 68 72.08 72.38 73.06 72 72.1 77.7
23/08/2024 00:44:47 57.78 57.74 58.05 57.8 57.8 68 72.61 72.53 73.06 72 72.1 77.7
23/08/2024 00:44:48 57.75 57.76 58.05 57.8 57.8 68 71.91 72.45 73.06 72 72.1 77.7
23/08/2024 00:44:49 58.2 58.07 58.07 57.8 57.8 68 72.48 72.52 73.06 72 72.1 77.7
23/08/2024 00:44:50 58.42 58.32 58.32 57.8 57.8 68 72.79 72.72 73.06 72 72.1 77.7
23/08/2024 00:44:51 59.33 59.01 59.01 57.8 57.8 68 74.7 74.27 74.27 72 72.1 77.7
23/08/2024 00:44:52 58.59 58.99 59.01 57.8 57.8 68 72.81 74.16 74.27 72 72.1 77.7
23/08/2024 00:44:53 58.32 58.72 59.01 57.8 57.8 68 72.5 73.19 74.27 72 72.1 77.7
23/08/2024 00:44:54 57.58 58.46 59.01 57.8 57.8 68 71.8 72.83 74.27 72 72.1 77.7
23/08/2024 00:44:55 57.76 57.93 59.01 57.8 57.8 68 71.84 72.37 74.27 72 72.1 77.7
23/08/2024 00:44:56 57.6 57.84 59.01 57.8 57.8 68 72.01 72.29 74.27 72 72.1 77.7
23/08/2024 00:44:57 57.79 57.9 59.01 57.8 57.8 68 72.24 72.38 74.27 72 72.1 77.7
23/08/2024 00:44:58 57.76 57.82 59.01 57.8 57.8 68 71.99 72.33 74.27 72 72.1 77.7
23/08/2024 00:44:59 57.94 57.93 59.01 57.8 57.8 68 72.57 72.5 74.27 72 72.2 77.7
23/08/2024 00:45:00 57.79 57.94 59.01 57.8 57.8 68 71.96 72.4 74.27 72 72.2 77.7
23/08/2024 00:45:01 57.71 57.9 59.01 57.8 57.8 68 71.9 72.33 74.27 72 72.2 77.7
23/08/2024 00:45:02 57.57 57.79 59.01 57.8 57.8 68 71.56 72.25 74.27 72 72.1 77.7
23/08/2024 00:45:03 57.39 57.67 59.01 57.8 57.8 68 71.45 72.08 74.27 72 72.1 77.7
23/08/2024 00:45:04 57.77 57.69 59.01 57.8 57.8 68 72.17 72.16 74.27 72 72.1 77.7
23/08/2024 00:45:05 57.76 57.8 59.01 57.8 57.8 68 72.12 72.16 74.27 72 72.1 77.7
23/08/2024 00:45:06 57.63 57.81 59.01 57.8 57.8 68 72.02 72.13 74.27 72 72.1 77.7
23/08/2024 00:45:07 57.56 57.8 59.01 57.8 57.8 68 71.73 72.08 74.27 72 72.1 77.7
23/08/2024 00:45:08 57.66 57.68 59.01 57.8 57.8 68 71.4 72.06 74.27 72 72.1 77.7
23/08/2024 00:45:09 57.94 57.9 59.01 57.8 57.8 68 72.13 72.01 74.27 72 72.1 77.7
23/08/2024 00:45:10 57.78 57.93 59.01 57.8 57.8 68 71.97 72.17 74.27 72 72.1 77.7
23/08/2024 00:45:11 57.51 57.82 59.01 57.8 57.8 67.9 72.07 72.15 74.27 72 72.1 77.7
23/08/2024 00:45:12 57.67 57.74 59.01 57.8 57.8 67.9 71.94 72.13 74.27 72 72.1 77.7
23/08/2024 00:45:13 57.62 57.79 59.01 57.8 57.8 67.9 71.84 72.08 74.27 72 72.1 77.7
23/08/2024 00:45:14 57.42 57.62 59.01 57.8 57.8 67.9 71.67 72.16 74.27 72 72.1 77.6
23/08/2024 00:45:15 57.29 57.55 59.01 57.8 57.8 67.9 71.06 71.89 74.27 72 72.1 77.6
23/08/2024 00:45:16 57.82 57.68 59.01 57.8 57.8 67.9 71.65 71.77 74.27 72 72.1 77.6
23/08/2024 00:45:17 57.79 57.81 59.01 57.8 57.8 67.9 72.07 71.97 74.27 72 72.1 77.6
23/08/2024 00:45:18 57.84 57.86 59.01 57.8 57.8 67.9 71.96 72.03 74.27 72 72.1 77.6
23/08/2024 00:45:19 57.41 57.83 59.01 57.8 57.8 67.9 71.41 71.99 74.27 72 72.1 77.6
23/08/2024 00:45:20 57.76 57.69 59.01 57.8 57.8 67.9 71.83 71.96 74.27 72 72.1 77.6
23/08/2024 00:45:21 57.58 57.68 58.99 57.8 57.8 67.9 71.47 72.17 74.16 72 72.1 77.6
23/08/2024 00:45:22 57.74 57.77 58.72 57.8 57.8 67.9 71.67 71.77 73.19 72 72.1 77.6
23/08/2024 00:45:23 57.39 57.75 58.46 57.8 57.8 67.9 71.44 71.78 72.83 72 72.1 77.6
23/08/2024 00:45:24 57.48 57.62 57.94 57.8 57.8 67.9 72.1 72.02 72.5 72 72.1 77.6
23/08/2024 00:45:25 57.54 57.63 57.94 57.8 57.8 67.9 71.92 72.01 72.5 72 72.1 77.6
23/08/2024 00:45:26 57.36 57.62 57.94 57.8 57.8 67.9 71.51 72.05 72.5 72 72.1 77.6
23/08/2024 00:45:27 57.46 57.45 57.94 57.8 57.8 67.9 71.53 71.97 72.5 72 72.1 77.6
23/08/2024 00:45:28 57.43 57.56 57.94 57.8 57.8 67.9 71.71 72.04 72.5 72 72.1 77.6
23/08/2024 00:45:29 57.99 57.8 57.94 57.8 57.8 67.9 71.94 71.97 72.4 72 72.1 77.6
23/08/2024 00:45:30 57.8 57.86 57.93 57.8 57.8 67.9 72.56 72.43 72.43 72 72.1 77.6
23/08/2024 00:45:31 57.83 57.88 57.93 57.8 57.8 67.9 71.85 72.39 72.43 72 72.1 77.6
23/08/2024 00:45:32 57.67 57.85 57.93 57.8 57.8 67.9 71.89 72.2 72.43 72 72.1 77.6
23/08/2024 00:45:33 57.8 57.86 57.93 57.8 57.8 67.9 71.47 72.2 72.43 72 72.1 77.6
23/08/2024 00:45:34 58 58.05 58.05 57.8 57.8 67.9 72.58 72.53 72.53 72 72.1 77.6
23/08/2024 00:45:35 57.75 57.96 58.05 57.8 57.8 67.9 72.28 72.57 72.57 72 72.1 77.6
23/08/2024 00:45:36 57.5 57.79 58.05 57.8 57.8 67.8 71.98 72.26 72.57 72 72.1 77.6
23/08/2024 00:45:37 58.23 58.03 58.05 57.8 57.8 67.8 73.11 72.91 72.91 72 72.1 77.6
23/08/2024 00:45:38 57.8 58.06 58.06 57.8 57.8 67.8 72.61 73.08 73.08 72 72.1 77.6
23/08/2024 00:45:39 57.84 57.95 58.06 57.8 57.8 67.8 72.13 72.66 73.08 72 72.1 77.6
23/08/2024 00:45:40 57.57 57.9 58.06 57.8 57.8 67.8 72.4 72.61 73.08 72 72.1 77.6
23/08/2024 00:45:41 57.8 57.83 58.06 57.8 57.8 67.8 72.07 72.49 73.08 72 72.1 77.6
23/08/2024 00:45:42 57.79 57.83 58.06 57.8 57.8 67.8 72.38 72.48 73.08 72 72.1 77.6
23/08/2024 00:45:43 57.71 57.85 58.06 57.8 57.8 67.8 72.18 72.41 73.08 72 72.1 77.6
23/08/2024 00:45:44 57.73 57.8 58.06 57.8 57.8 67.8 71.93 72.38 73.08 72 72.1 77.6
23/08/2024 00:45:45 57.61 57.81 58.06 57.8 57.8 67.8 71.7 72.39 73.08 72 72.1 77.6
23/08/2024 00:45:46 57.88 57.83 58.06 57.8 57.8 67.8 72.25 72.47 73.08 72 72.1 77.6
23/08/2024 00:45:47 57.55 57.94 58.06 57.8 57.8 67.8 72.11 72.33 73.08 72 72.1 77.6
23/08/2024 00:45:48 57.55 57.75 58.06 57.8 57.8 67.8 71.95 72.12 73.08 72 72.1 77.6
23/08/2024 00:45:49 57.63 57.66 58.06 57.8 57.8 67.8 72.18 72.17 73.08 72 72.1 77.6
23/08/2024 00:45:50 57.76 57.75 58.06 57.8 57.8 67.8 71.76 72.18 73.08 72 72.1 77.6
23/08/2024 00:45:51 57.72 57.78 58.06 57.8 57.8 67.8 71.8 72.11 73.08 72 72.1 77.6
23/08/2024 00:45:52 57.82 57.81 58.06 57.8 57.8 67.7 71.78 72.21 73.08 72 72.1 77.6
23/08/2024 00:45:53 57.43 57.83 58.06 57.8 57.8 67.7 71.54 71.99 73.08 72 72.1 77.6
23/08/2024 00:45:54 57.64 57.66 58.06 57.8 57.8 67.7 72.04 71.97 73.08 72 72.1 77.6
23/08/2024 00:45:55 57.5 57.68 58.06 57.8 57.8 67.7 71.79 71.97 73.08 72 72.1 77.6
23/08/2024 00:45:56 57.58 57.67 58.06 57.8 57.8 67.7 71.47 71.88 73.08 72 72.1 77.5
23/08/2024 00:45:57 57.66 57.67 58.06 57.8 57.8 67.7 71.41 71.79 73.08 72 72.1 77.5
23/08/2024 00:45:58 57.57 57.74 58.06 57.8 57.8 67.7 71.27 71.83 73.08 72 72.1 77.5
23/08/2024 00:45:59 57.91 57.81 58.06 57.8 57.8 67.7 72.08 72.11 73.08 72 72.1 77.5
23/08/2024 00:46:00 57.74 57.87 58.06 57.8 57.8 67.7 72.11 72.16 73.08 72 72.1 77.5
23/08/2024 00:46:01 57.38 57.78 58.06 57.8 57.8 67.7 71.61 71.93 73.08 72 72.1 77.5
23/08/2024 00:46:02 57.82 57.79 58.06 57.8 57.8 67.7 71.99 72.03 73.08 72 72.1 77.5
23/08/2024 00:46:03 57.54 57.81 58.06 57.8 57.8 67.6 71.33 72.05 73.08 72 72.1 77.5
23/08/2024 00:46:04 57.03 57.59 58.06 57.8 57.8 67.6 70.87 71.69 73.08 72 72.1 77.5
23/08/2024 00:46:05 57.28 57.34 58.06 57.8 57.8 67.6 71.5 71.5 73.08 72 72.1 77.5
23/08/2024 00:46:06 57.67 57.62 58.06 57.8 57.8 67.6 71.9 71.93 73.08 72 72.1 77.5
23/08/2024 00:46:07 57.44 57.57 58.06 57.8 57.8 67.6 71.95 72.05 73.08 72 72.1 77.5
23/08/2024 00:46:08 57.76 57.68 57.95 57.8 57.8 67.6 71.83 71.96 72.66 72 72.1 77.5
23/08/2024 00:46:09 57.79 57.81 57.94 57.8 57.8 67.6 71.83 71.99 72.61 72 72.1 77.5
23/08/2024 00:46:10 57.79 57.86 57.94 57.8 57.8 67.6 71.84 72.08 72.49 72 72.1 77.5
23/08/2024 00:46:11 57.38 57.82 57.94 57.8 57.8 67.6 71.55 72.16 72.48 72 72.1 77.5
23/08/2024 00:46:12 57.64 57.7 57.94 57.8 57.8 67.6 72.06 72.1 72.47 72 72.1 77.5
23/08/2024 00:46:13 57.94 57.84 57.94 57.8 57.8 67.6 71.7 72 72.47 72 72.1 77.5
23/08/2024 00:46:14 57.84 57.93 57.94 57.8 57.8 67.6 72.1 72.16 72.47 72 72.1 77.5
23/08/2024 00:46:15 57.51 57.87 57.94 57.8 57.8 67.6 71.61 72.04 72.47 72 72.1 77.5
23/08/2024 00:46:16 57.55 57.65 57.94 57.8 57.8 67.6 71.47 71.9 72.33 72 72.1 77.5
23/08/2024 00:46:17 57.59 57.67 57.93 57.8 57.8 67.6 71.81 72.05 72.21 72 72.1 77.5
23/08/2024 00:46:18 57.42 57.71 57.93 57.8 57.8 67.6 71.42 71.81 72.21 72 72.1 77.5
23/08/2024 00:46:19 57.28 57.56 57.93 57.8 57.8 67.6 71.74 71.85 72.21 72 72.1 77.5
23/08/2024 00:46:20 57.76 57.63 57.93 57.8 57.8 67.6 71.86 71.9 72.21 72 72.1 77.5
23/08/2024 00:46:21 57.89 57.82 57.93 57.8 57.8 67.6 72.01 72.07 72.21 72 72.1 77.5
23/08/2024 00:46:22 57.49 57.85 57.93 57.8 57.8 67.6 71.43 72.14 72.16 72 72.1 77.4
23/08/2024 00:46:23 57.31 57.64 57.93 57.8 57.8 67.6 71.23 71.95 72.16 72 72.1 77.4
23/08/2024 00:46:24 57.8 57.71 57.93 57.8 57.8 67.6 72.23 72 72.16 72 72.1 77.4
23/08/2024 00:46:25 57.37 57.7 57.93 57.8 57.8 67.6 71.93 71.99 72.16 72 72.1 77.4
23/08/2024 00:46:26 57.66 57.65 57.93 57.8 57.8 67.5 71.92 72.06 72.16 72 72.1 77.4
23/08/2024 00:46:27 57.87 57.82 57.93 57.8 57.8 67.5 72.03 72.11 72.16 72 72.1 77.4
23/08/2024 00:46:28 57.46 57.84 57.93 57.8 57.8 67.5 71.83 72.24 72.24 72 72.1 77.4
23/08/2024 00:46:29 57.74 57.73 57.93 57.8 57.8 67.5 71.52 72.15 72.24 72 72.1 77.4
23/08/2024 00:46:30 57.64 57.74 57.93 57.8 57.8 67.5 71.62 71.91 72.24 72 72.1 77.4
23/08/2024 00:46:31 57.56 57.68 57.93 57.8 57.8 67.5 72.26 72.04 72.24 72 72.1 77.4
23/08/2024 00:46:32 57.6 57.69 57.93 57.8 57.8 67.5 71.97 72.11 72.24 72 72.1 77.4
23/08/2024 00:46:33 57.45 57.71 57.93 57.8 57.8 67.5 71.79 72.1 72.24 72 72.1 77.4
23/08/2024 00:46:34 57.51 57.57 57.93 57.8 57.8 67.5 71.59 72.09 72.24 72 72.1 77.4
23/08/2024 00:46:35 57.55 57.64 57.93 57.8 57.8 67.5 71.75 72.12 72.24 72 72.1 77.4
23/08/2024 00:46:36 57.52 57.62 57.93 57.8 57.8 67.5 71.4 71.9 72.24 72 72.1 77.4
23/08/2024 00:46:37 57.42 57.61 57.93 57.8 57.8 67.5 71.52 71.72 72.24 72 72.1 77.4
23/08/2024 00:46:38 57.51 57.54 57.93 57.7 57.8 67.5 71.3 71.51 72.24 72 72.1 77.4
23/08/2024 00:46:39 57.31 57.54 57.93 57.7 57.8 67.5 71.03 71.46 72.24 72 72.1 77.4
23/08/2024 00:46:40 57.66 57.6 57.93 57.7 57.8 67.5 71.52 71.5 72.24 72 72.1 77.4
23/08/2024 00:46:41 57.68 57.81 57.93 57.7 57.8 67.5 71.66 71.89 72.24 72 72.1 77.4
23/08/2024 00:46:42 57.82 57.8 57.93 57.7 57.8 67.5 71.57 71.73 72.24 72 72.1 77.4
23/08/2024 00:46:43 57.69 57.81 57.93 57.7 57.8 67.5 72.37 72.19 72.24 72 72.1 77.4
23/08/2024 00:46:44 58.06 57.97 57.97 57.7 57.8 67.5 72.15 72.24 72.24 72 72.1 77.4
23/08/2024 00:46:45 57.82 58.03 58.03 57.7 57.8 67.5 71.66 72.15 72.24 72 72.1 77.4
23/08/2024 00:46:46 57.54 57.86 58.03 57.7 57.8 67.5 71.74 72.15 72.24 72 72.1 77.4
23/08/2024 00:46:47 57.69 57.8 58.03 57.7 57.8 67.5 71.91 72.22 72.24 72 72.1 77.3
23/08/2024 00:46:48 58.02 57.96 58.03 57.7 57.8 67.5 72.46 72.44 72.44 72 72.1 77.3
23/08/2024 00:46:49 57.78 57.98 58.03 57.7 57.8 67.5 72.18 72.35 72.44 72 72.1 77.3
23/08/2024 00:46:50 57.53 57.84 58.03 57.7 57.8 67.5 72.15 72.25 72.44 72 72.1 77.3
23/08/2024 00:46:51 57.3 57.69 58.03 57.7 57.8 67.4 71.33 72.14 72.44 72 72.1 77.3
23/08/2024 00:46:52 57.73 57.68 58.03 57.7 57.8 67.4 71.78 71.91 72.44 72 72.1 77.3
23/08/2024 00:46:53 57.78 57.79 58.03 57.7 57.8 67.4 71.65 72.03 72.44 72 72.1 77.3
23/08/2024 00:46:54 57.82 57.83 58.03 57.7 57.8 67.4 72.17 72.23 72.44 72 72.1 77.3
23/08/2024 00:46:55 58.11 58.01 58.03 57.7 57.8 67.4 72 72.09 72.44 72 72.1 77.3
23/08/2024 00:46:56 57.95 58.03 58.03 57.7 57.8 67.4 72.74 72.56 72.56 72 72.1 77.3
23/08/2024 00:46:57 57.9 58.07 58.07 57.7 57.8 67.4 72.26 72.61 72.61 72 72.1 77.3
23/08/2024 00:46:58 57.87 58.05 58.07 57.7 57.8 67.4 72.2 72.47 72.61 72 72.1 77.3
23/08/2024 00:46:59 57.67 57.88 58.07 57.7 57.8 67.4 71.84 72.46 72.61 72 72.1 77.3
23/08/2024 00:47:00 57.56 57.78 58.07 57.7 57.8 67.4 71.55 72.27 72.61 72 72.1 77.3
23/08/2024 00:47:01 57.73 57.75 58.07 57.7 57.8 67.4 72.3 72.28 72.61 72 72.1 77.3
23/08/2024 00:47:02 57.44 57.78 58.07 57.7 57.8 67.4 72.01 72.03 72.61 71.9 72.1 77.3
23/08/2024 00:47:03 57.31 57.52 58.07 57.7 57.8 67.4 71.64 72.01 72.61 71.9 72.1 77.3
23/08/2024 00:47:04 57.75 57.65 58.07 57.7 57.8 67.4 71.31 71.99 72.61 71.9 72.1 77.3
23/08/2024 00:47:05 57.61 57.71 58.07 57.7 57.8 67.4 71.47 71.96 72.61 71.9 72.1 77.3
23/08/2024 00:47:06 57.69 57.81 58.07 57.7 57.8 67.4 71.9 71.92 72.61 71.9 72.1 77.3
23/08/2024 00:47:07 57.63 57.73 58.07 57.7 57.8 67.4 71.99 72.1 72.61 71.9 72.1 77.3
23/08/2024 00:47:08 57.72 57.72 58.07 57.7 57.8 67.4 71.79 72.02 72.61 71.9 72.1 77.3
23/08/2024 00:47:09 57.81 57.86 58.07 57.7 57.8 67.4 72.2 72.27 72.61 71.9 72.1 77.3
23/08/2024 00:47:10 57.94 58.03 58.07 57.7 57.8 67.4 72.6 72.56 72.61 71.9 72.1 77.3
23/08/2024 00:47:11 57.78 57.97 58.07 57.7 57.8 67.4 71.89 72.69 72.69 71.9 72.1 77.3
23/08/2024 00:47:12 57.47 57.78 58.07 57.7 57.8 67.3 71.87 72.35 72.69 71.9 72.1 77.3
23/08/2024 00:47:13 57.94 57.88 58.07 57.7 57.8 67.3 72.2 72.35 72.69 71.9 72.1 77.3
23/08/2024 00:47:14 57.94 57.94 58.07 57.7 57.8 67.3 72.49 72.47 72.69 71.9 72.1 77.3
23/08/2024 00:47:15 57.71 57.94 58.07 57.7 57.8 67.3 72.42 72.49 72.69 71.9 72.1 77.3
23/08/2024 00:47:16 57.56 57.86 58.07 57.7 57.8 67.3 71.52 72.5 72.69 71.9 72.1 77.3
23/08/2024 00:47:17 57.61 57.76 58.07 57.7 57.8 67.3 71.69 72.05 72.69 71.9 72.1 77.3
23/08/2024 00:47:18 57.59 57.69 58.07 57.7 57.8 67.3 71.99 72.19 72.69 71.9 72.1 77.3
23/08/2024 00:47:19 57.75 57.77 58.07 57.7 57.8 67.3 71.83 72.14 72.69 71.9 72.1 77.3
23/08/2024 00:47:20 57.56 57.77 58.07 57.7 57.8 67.3 71.35 71.74 72.69 71.9 72.1 77.3
23/08/2024 00:47:21 57.82 57.83 58.07 57.7 57.8 67.3 72.41 72.32 72.69 71.9 72.1 77.3
23/08/2024 00:47:22 58.25 58.09 58.09 57.7 57.8 67.3 72.86 72.79 72.79 71.9 72.1 77.3
23/08/2024 00:47:23 58.35 58.33 58.33 57.7 57.8 67.3 72.7 72.98 72.98 71.9 72.1 77.3
23/08/2024 00:47:24 58.83 58.62 58.62 57.7 57.8 67.3 72.83 73.24 73.24 71.9 72.1 77.3
23/08/2024 00:47:25 58.74 58.76 58.76 57.7 57.8 67.3 72.23 72.68 73.24 71.9 72.1 77.3
23/08/2024 00:47:26 58.12 58.68 58.76 57.7 57.8 67.3 72.72 72.93 73.24 71.9 72.1 77.3
23/08/2024 00:47:27 57.95 58.36 58.76 57.7 57.8 67.3 73.24 73.06 73.24 71.9 72.1 77.3
23/08/2024 00:47:28 57.61 58.1 58.76 57.7 57.8 67.3 71.9 73.05 73.24 71.9 72.1 77.2
23/08/2024 00:47:29 57.86 57.95 58.76 57.7 57.8 67.3 71.57 72.47 73.24 72 72.1 77.2
23/08/2024 00:47:30 57.7 57.91 58.76 57.7 57.8 67.3 71.79 72.36 73.24 71.9 72.1 77.2
23/08/2024 00:47:31 57.81 57.83 58.76 57.7 57.8 67.3 72.05 72.12 73.24 71.9 72.1 77.2
23/08/2024 00:47:32 57.69 57.89 58.76 57.7 57.8 67.3 71.7 72.16 73.24 71.9 72 77.2
23/08/2024 00:47:33 57.7 57.76 58.76 57.7 57.8 67.3 71.52 71.76 73.24 71.9 72 77.2
23/08/2024 00:47:34 57.73 57.89 58.76 57.7 57.7 67.3 71.74 71.81 73.24 71.9 72 77.2
23/08/2024 00:47:35 57.43 57.73 58.76 57.7 57.7 67.3 71.28 71.8 73.24 71.9 72 77.2
23/08/2024 00:47:36 57.49 57.65 58.76 57.7 57.7 67.3 71.77 71.96 73.24 71.9 72 77.2
23/08/2024 00:47:37 57.8 57.76 58.76 57.7 57.7 67.3 71.95 72.03 73.24 71.9 72 77.2
23/08/2024 00:47:38 57.75 57.92 58.76 57.7 57.7 67.3 71.81 72.14 73.24 71.9 72 77.2
23/08/2024 00:47:39 57.5 57.75 58.76 57.7 57.7 67.2 71.83 71.89 73.24 71.9 72 77.2
23/08/2024 00:47:40 57.63 57.62 58.76 57.7 57.7 67.2 71.51 71.81 73.24 71.9 72 77.2
23/08/2024 00:47:41 57.77 57.76 58.76 57.7 57.7 67.2 71.64 71.89 73.24 71.9 72 77.2
23/08/2024 00:47:42 57.39 57.71 58.76 57.7 57.7 67.2 71.38 72.09 73.24 71.9 72 77.2
23/08/2024 00:47:43 57.74 57.73 58.76 57.7 57.7 67.2 71.68 71.91 73.24 71.9 72 77.2
23/08/2024 00:47:44 57.6 57.73 58.76 57.7 57.7 67.2 71.82 71.89 73.24 71.9 72 77.2
23/08/2024 00:47:45 57.87 57.84 58.76 57.7 57.7 67.2 72.34 72.3 73.24 71.9 72 77.2
23/08/2024 00:47:46 57.87 57.89 58.76 57.7 57.7 67.2 72.08 72.23 73.24 71.9 72 77.2
23/08/2024 00:47:47 57.64 57.85 58.76 57.7 57.7 67.2 71.4 72.17 73.24 71.9 72 77.2
23/08/2024 00:47:48 57.82 57.85 58.76 57.7 57.7 67.2 71.71 71.93 73.24 71.9 72 77.2
23/08/2024 00:47:49 57.65 57.81 58.76 57.7 57.7 67.2 71.67 72.11 73.24 71.9 72 77.2
23/08/2024 00:47:50 57.97 57.96 58.76 57.7 57.7 67.2 71.95 72.07 73.24 71.9 72 77.2
23/08/2024 00:47:51 57.95 58.02 58.76 57.7 57.7 67.2 72.33 72.24 73.24 71.9 72 77.2
23/08/2024 00:47:52 57.89 58 58.76 57.7 57.7 67.2 71.63 72.19 73.24 71.9 72 77.2
23/08/2024 00:47:53 57.72 57.96 58.76 57.7 57.7 67.2 71.82 72.05 73.24 71.9 72 77.2
23/08/2024 00:47:54 57.92 57.98 58.76 57.7 57.7 67.2 72.11 72.52 73.06 71.9 72 77.2
23/08/2024 00:47:55 57.65 57.92 58.68 57.7 57.7 67.2 71.68 72.14 73.06 71.9 72 77.2
23/08/2024 00:47:56 57.73 57.86 58.36 57.7 57.7 67.2 72.61 72.68 73.06 71.9 72 77.2
23/08/2024 00:47:57 57.94 57.88 58.1 57.7 57.7 67.2 73.12 73.05 73.05 72 72 77.2
23/08/2024 00:47:58 57.8 57.93 58.02 57.7 57.7 67.2 72.29 72.67 73.05 72 72 77.2
23/08/2024 00:47:59 58.3 58.24 58.24 57.7 57.7 67.2 72.71 72.73 73.05 72 72 77.2
23/08/2024 00:48:00 57.63 58.09 58.24 57.7 57.7 67.1 73.04 73.12 73.12 72 72 77.2
23/08/2024 00:48:01 57.73 57.88 58.24 57.7 57.7 67.1 72.4 73.25 73.25 72 72 77.1
23/08/2024 00:48:02 57.74 57.82 58.24 57.7 57.7 67.1 72.01 72.74 73.25 72 72 77.1
23/08/2024 00:48:03 57.5 57.82 58.24 57.7 57.7 67.1 72.21 72.54 73.25 72 72 77.1
23/08/2024 00:48:04 57.58 57.65 58.24 57.7 57.7 67.1 72.27 72.35 73.25 72 72 77.1
23/08/2024 00:48:05 57.59 57.68 58.24 57.7 57.7 67.1 71.89 72.28 73.25 72 72 77.1
23/08/2024 00:48:06 57.58 57.73 58.24 57.7 57.7 67.1 71.72 72.23 73.25 72 72 77.1
23/08/2024 00:48:07 57.66 57.67 58.24 57.7 57.7 67.1 71.79 72.2 73.25 72 72 77.1
23/08/2024 00:48:08 57.84 57.8 58.24 57.7 57.7 67.1 71.41 71.95 73.25 72 72 77.1
23/08/2024 00:48:09 57.49 57.77 58.24 57.7 57.7 67.1 72.07 72.02 73.25 72 72 77.1
23/08/2024 00:48:10 57.76 57.82 58.24 57.7 57.7 67.1 71.7 71.99 73.25 72 72 77.1
23/08/2024 00:48:11 57.85 57.97 58.24 57.7 57.7 67.1 71.82 71.9 73.25 72 72 77.1
23/08/2024 00:48:12 57.76 57.85 58.24 57.7 57.7 67.1 71.6 71.85 73.25 72 72 77.1
23/08/2024 00:48:13 57.71 57.78 58.24 57.7 57.7 67.1 71.82 72.05 73.25 72 72 77.1
23/08/2024 00:48:14 57.79 57.85 58.24 57.7 57.7 67.1 71.49 72.14 73.25 72 72 77.1
23/08/2024 00:48:15 57.72 57.85 58.24 57.7 57.7 67.1 71.87 71.99 73.25 72 72 77.1
23/08/2024 00:48:16 57.31 57.7 58.24 57.7 57.7 67.1 71.58 71.83 73.25 72 72 77.1
23/08/2024 00:48:17 57.98 57.79 58.24 57.7 57.7 67.1 72.1 72.03 73.25 72 72 77.1
23/08/2024 00:48:18 57.87 57.85 58.24 57.7 57.7 67.1 72 72.14 73.25 72 72 77.1
23/08/2024 00:48:19 57.81 57.92 58.24 57.7 57.7 67.1 71.56 72.16 73.25 72 72 77.1
23/08/2024 00:48:20 57.79 57.87 58.24 57.7 57.7 67 71.89 72.16 73.25 72 72 77.1
23/08/2024 00:48:21 57.9 57.95 58.24 57.7 57.7 67 72.04 72.15 73.25 72 72 77.1
23/08/2024 00:48:22 57.91 58.04 58.24 57.7 57.7 67 72.39 72.37 73.25 72 72 77.1
23/08/2024 00:48:23 57.59 57.88 58.24 57.7 57.7 67 71.83 72.15 73.25 72 72 77.1
23/08/2024 00:48:24 57.46 57.76 58.24 57.7 57.7 67 71.65 72.12 73.25 72 72 77.1
23/08/2024 00:48:25 57.91 57.82 58.24 57.7 57.7 67 71.36 72.04 73.25 72 72 77.1
23/08/2024 00:48:26 57.76 57.91 58.24 57.7 57.7 67 71.97 71.97 73.25 72 72 77.1
23/08/2024 00:48:27 57.71 57.9 58.24 57.7 57.7 67 72.69 72.61 73.25 72 72 77.1
23/08/2024 00:48:28 58.08 58 58.24 57.7 57.7 67 72.59 72.62 73.25 72 72 77.1
23/08/2024 00:48:29 57.97 58.02 58.09 57.7 57.7 67 73.49 73.45 73.45 72 72 77.1
23/08/2024 00:48:30 58.23 58.19 58.19 57.7 57.7 67 74.48 74.14 74.14 72 72 77.1
23/08/2024 00:48:31 57.72 58.2 58.2 57.7 57.7 66.9 72.25 74.11 74.14 72 72 77.1
23/08/2024 00:48:32 57.7 57.95 58.2 57.7 57.7 66.9 72.57 73.19 74.14 72 72 77
23/08/2024 00:48:33 57.53 57.78 58.2 57.7 57.7 66.9 71.85 72.6 74.14 72 72 77
23/08/2024 00:48:34 57.69 57.78 58.2 57.7 57.7 66.9 72.23 72.35 74.14 72 72 77
23/08/2024 00:48:35 57.59 57.71 58.2 57.7 57.7 66.9 72.16 72.39 74.14 72 72 77
23/08/2024 00:48:36 58.05 57.96 58.2 57.7 57.7 66.9 72.07 72.46 74.14 72 72 77
23/08/2024 00:48:37 58.18 58.15 58.2 57.7 57.7 66.9 72.55 72.48 74.14 72 72 77
23/08/2024 00:48:38 58.97 58.72 58.72 57.7 57.7 66.9 72.93 72.86 74.14 72 72 77
23/08/2024 00:48:39 58.96 58.94 58.94 57.7 57.7 66.9 73.53 73.52 74.14 72 72 77
23/08/2024 00:48:40 58.02 58.83 58.94 57.7 57.7 66.9 71.8 73.13 74.14 72 72 77
23/08/2024 00:48:41 57.87 58.34 58.94 57.7 57.7 66.9 71.9 72.38 74.14 72 72 77
23/08/2024 00:48:42 57.6 58.1 58.94 57.7 57.7 66.8 72.08 72.35 74.14 72 72 77
23/08/2024 00:48:43 57.6 57.87 58.94 57.7 57.7 66.8 71.48 72.21 74.14 72 72 77
23/08/2024 00:48:44 57.84 57.88 58.94 57.7 57.7 66.8 72.01 72.17 74.14 72 72 77
23/08/2024 00:48:45 57.76 57.83 58.94 57.7 57.7 66.8 71.88 71.95 74.14 72 72 77
23/08/2024 00:48:46 57.57 57.86 58.94 57.7 57.7 66.8 72.01 72.07 74.14 72 72 77
23/08/2024 00:48:47 57.88 57.8 58.94 57.7 57.7 66.8 72.36 72.28 74.14 72 72 77
23/08/2024 00:48:48 57.61 57.79 58.94 57.7 57.7 66.8 71.69 72.27 74.14 72 72 77
23/08/2024 00:48:49 57.55 57.77 58.94 57.7 57.7 66.8 71.71 72.16 74.14 72 72 77
23/08/2024 00:48:50 57.97 57.9 58.94 57.7 57.7 66.8 71.47 71.99 74.14 72 72 77
23/08/2024 00:48:51 57.52 57.93 58.94 57.7 57.7 66.8 71.55 71.81 74.14 72 72 77
23/08/2024 00:48:52 57.78 57.81 58.94 57.7 57.7 66.8 71.92 71.88 74.14 72 72 77
23/08/2024 00:48:53 57.84 57.91 58.94 57.7 57.7 66.8 71.76 71.9 74.14 72 72 77
23/08/2024 00:48:54 57.72 57.88 58.94 57.7 57.7 66.8 72.1 72.21 74.14 72 72 77
23/08/2024 00:48:55 57.69 57.88 58.94 57.7 57.7 66.8 71.45 72.21 74.14 72 72 77
23/08/2024 00:48:56 57.76 57.85 58.94 57.7 57.7 66.8 71.74 72.08 74.14 72 72 77
23/08/2024 00:48:57 57.48 57.8 58.94 57.7 57.7 66.8 71.6 71.95 74.14 72 72 76.9
23/08/2024 00:48:58 57.9 57.83 58.94 57.7 57.7 66.8 72.15 72.03 74.14 72 72 76.9
23/08/2024 00:48:59 57.96 57.99 58.94 57.7 57.7 66.8 72.76 72.57 74.14 72 72 76.9
23/08/2024 00:49:00 57.55 57.94 58.94 57.7 57.7 66.8 72.26 72.52 74.11 72 72 76.9
23/08/2024 00:49:01 57.92 57.9 58.94 57.7 57.7 66.7 72.47 72.69 73.52 72 72 76.9
23/08/2024 00:49:02 57.73 57.87 58.94 57.7 57.7 66.7 71.62 72.76 73.52 72 72 76.9
23/08/2024 00:49:03 57.72 57.91 58.94 57.7 57.7 66.7 71.78 72.18 73.52 72 72 76.9
23/08/2024 00:49:04 57.5 57.7 58.94 57.7 57.7 66.7 71.85 72.11 73.52 72 72 76.9
23/08/2024 00:49:05 57.76 57.8 58.94 57.7 57.7 66.7 72.26 72.13 73.52 72 72 76.9
23/08/2024 00:49:06 57.54 57.69 58.94 57.7 57.7 66.7 71.58 72.1 73.52 72 72 76.9
23/08/2024 00:49:07 57.87 57.83 58.94 57.7 57.7 66.7 71.77 72.03 73.52 72 72 76.9
23/08/2024 00:49:08 57.79 57.91 58.94 57.7 57.7 66.7 71.93 72.12 73.52 72 72 76.9
23/08/2024 00:49:09 57.9 57.94 58.83 57.7 57.7 66.7 72.29 72.29 73.13 72 72 76.9
23/08/2024 00:49:10 57.66 58.01 58.34 57.7 57.7 66.7 72 72.38 72.76 72 72 76.9
23/08/2024 00:49:11 57.71 57.83 58.1 57.7 57.7 66.7 72.29 72.3 72.76 72 72 76.9
23/08/2024 00:49:12 57.44 57.75 58.01 57.7 57.7 66.7 71.89 72.22 72.76 72 72 76.9
23/08/2024 00:49:13 57.79 57.74 58.01 57.7 57.7 66.7 71.77 72.13 72.76 72 72 76.9
23/08/2024 00:49:14 57.64 57.76 58.01 57.7 57.7 66.7 72.3 72.27 72.76 72 72 76.9
23/08/2024 00:49:15 57.72 57.79 58.01 57.7 57.7 66.7 71.75 72.44 72.76 72 72 76.9
23/08/2024 00:49:16 57.86 57.85 58.01 57.7 57.7 66.7 72.88 72.78 72.78 72 72 76.9
23/08/2024 00:49:17 57.64 57.86 58.01 57.7 57.7 66.7 71.93 72.45 72.78 72 72 76.9
23/08/2024 00:49:18 57.9 57.83 58.01 57.7 57.7 66.7 72.58 72.52 72.78 72 72 76.9
23/08/2024 00:49:19 58.41 58.25 58.25 57.7 57.7 66.7 72.53 72.71 72.78 72 72 76.9
23/08/2024 00:49:20 58.33 58.34 58.34 57.7 57.7 66.7 72.57 72.73 72.78 72 72 76.9
23/08/2024 00:49:21 58.45 58.49 58.49 57.7 57.7 66.7 73.47 73.63 73.63 72 72 76.9
23/08/2024 00:49:22 58.22 58.45 58.49 57.8 57.7 66.7 72.11 72.91 73.63 72 72 76.9
23/08/2024 00:49:23 57.82 58.27 58.49 57.8 57.7 66.7 71.8 72.38 73.63 72 72 76.9
23/08/2024 00:49:24 57.89 58.12 58.49 57.8 57.7 66.7 72.16 72.36 73.63 72 72 76.9
23/08/2024 00:49:25 57.57 57.93 58.49 57.8 57.7 66.7 71.7 72.23 73.63 72 72 76.9
23/08/2024 00:49:26 57.78 57.86 58.49 57.8 57.7 66.7 71.5 72.01 73.63 72 72 76.9
23/08/2024 00:49:27 57.71 57.8 58.49 57.8 57.7 66.7 71.67 71.97 73.63 72 72 76.9
23/08/2024 00:49:28 57.88 57.97 58.49 57.8 57.7 66.7 71.88 72.15 73.63 72 72 76.9
23/08/2024 00:49:29 57.57 57.76 58.49 57.8 57.7 66.7 72.09 72.1 73.63 72 72 76.9
23/08/2024 00:49:30 57.5 57.66 58.49 57.8 57.7 66.7 71.45 71.96 73.63 72 72 76.9
23/08/2024 00:49:31 57.53 57.63 58.49 57.8 57.7 66.7 72.16 72.21 73.63 72 72 76.9
23/08/2024 00:49:32 57.89 57.82 58.49 57.8 57.7 66.7 71.84 72.25 73.63 72 72 76.9
23/08/2024 00:49:33 57.95 57.94 58.49 57.8 57.7 66.7 71.77 72.3 73.63 72 72 76.9
23/08/2024 00:49:34 57.91 57.96 58.49 57.8 57.7 66.7 71.66 71.98 73.63 72 72 76.9
23/08/2024 00:49:35 57.37 57.94 58.49 57.8 57.7 66.7 71.7 71.83 73.63 72 72 76.9
23/08/2024 00:49:36 57.88 57.79 58.49 57.8 57.7 66.7 72.05 72.03 73.63 72 72 76.9
23/08/2024 00:49:37 57.59 57.79 58.49 57.8 57.7 66.7 71.83 72.04 73.63 72 72 76.9
23/08/2024 00:49:38 57.6 57.7 58.49 57.8 57.7 66.7 71.43 72.11 73.63 72 72 76.9
23/08/2024 00:49:39 57.59 57.66 58.49 57.8 57.7 66.6 71.28 71.81 73.63 72 72 76.9
23/08/2024 00:49:40 57.91 57.9 58.49 57.8 57.7 66.6 71.42 71.73 73.63 72 72 76.9
23/08/2024 00:49:41 57.7 57.97 58.49 57.8 57.7 66.6 72.14 72.03 73.63 72 72 76.9
23/08/2024 00:49:42 57.94 57.91 58.49 57.8 57.7 66.6 72.19 72.09 73.63 72 72 76.9
23/08/2024 00:49:43 57.38 57.91 58.49 57.8 57.7 66.6 71.84 72.08 73.63 72 72 76.9
23/08/2024 00:49:44 57.79 57.79 58.49 57.8 57.7 66.6 71.97 72.12 73.63 72 72 76.9
23/08/2024 00:49:45 57.68 57.74 58.49 57.8 57.7 66.6 71.35 72.16 73.63 72 72 76.9
23/08/2024 00:49:46 57.6 57.83 58.49 57.8 57.7 66.6 71.82 71.97 73.63 72 72 76.9
23/08/2024 00:49:47 57.59 57.71 58.49 57.8 57.7 66.6 71.68 71.96 73.63 72 72 76.9
23/08/2024 00:49:48 58.08 57.94 58.49 57.8 57.7 66.6 72.44 72.16 73.63 72 72 76.9
23/08/2024 00:49:49 58.02 58.06 58.49 57.8 57.7 66.6 72.17 72.33 73.63 72 72 76.9
23/08/2024 00:49:50 57.9 58.06 58.49 57.8 57.7 66.6 71.88 72.3 73.63 72 72 76.9
23/08/2024 00:49:51 57.64 57.96 58.45 57.7 57.7 66.6 71.68 72.23 72.91 72 72 76.9
23/08/2024 00:49:52 57.72 57.85 58.27 57.7 57.7 66.6 72.23 72.32 72.38 72 72 76.9
23/08/2024 00:49:53 57.72 57.88 58.12 57.7 57.7 66.6 72.1 72.47 72.47 72 72 76.9
23/08/2024 00:49:54 57.91 57.88 58.06 57.7 57.7 66.6 72.24 72.23 72.47 72 72 76.9
23/08/2024 00:49:55 57.62 57.86 58.06 57.7 57.7 66.6 71.96 72.17 72.47 72 72 76.9
23/08/2024 00:49:56 57.53 57.8 58.06 57.7 57.7 66.6 71.66 72.19 72.47 72 72 76.9
23/08/2024 00:49:57 57.95 57.85 58.06 57.7 57.7 66.6 72.14 72.21 72.47 72 72 76.9
23/08/2024 00:49:58 57.72 57.88 58.06 57.7 57.7 66.6 71.64 72.34 72.47 72 72 76.9
23/08/2024 00:49:59 57.61 57.85 58.06 57.7 57.7 66.6 72.24 72.31 72.47 72 72 76.9
23/08/2024 00:50:00 57.84 57.84 58.06 57.7 57.7 66.6 72.22 72.25 72.47 72 72 76.9
23/08/2024 00:50:01 57.27 57.78 58.06 57.7 57.7 66.6 72.27 72.26 72.47 72 72 76.8
23/08/2024 00:50:02 57.6 57.67 58.06 57.7 57.7 66.6 71.48 72.24 72.47 72 72 76.8
23/08/2024 00:50:03 57.64 57.65 58.06 57.7 57.7 66.6 72.03 72.1 72.47 72 72 76.8
23/08/2024 00:50:04 57.69 57.79 58.06 57.7 57.7 66.6 72.25 72.53 72.53 72 72 76.8
23/08/2024 00:50:05 58.31 58.13 58.13 57.7 57.7 66.6 72.13 72.39 72.53 72 72 76.8
23/08/2024 00:50:06 59.05 58.7 58.7 57.7 57.7 66.6 72.84 72.73 72.73 72 72 76.8
23/08/2024 00:50:07 58.71 58.86 58.86 57.7 57.7 66.5 72.81 72.82 72.82 72 72 76.8
23/08/2024 00:50:08 57.97 58.67 58.86 57.8 57.7 66.5 72.69 72.89 72.89 72 72 76.8
23/08/2024 00:50:09 57.81 58.24 58.86 57.7 57.7 66.5 71.85 72.83 72.89 72 72 76.8
23/08/2024 00:50:10 57.8 58.07 58.86 57.7 57.7 66.5 71.91 72.48 72.89 72 72 76.8
23/08/2024 00:50:11 57.73 57.96 58.86 57.8 57.7 66.5 71.89 72.42 72.89 72 72 76.8
23/08/2024 00:50:12 57.95 57.92 58.86 57.8 57.7 66.5 72.54 72.45 72.89 72 72 76.8
23/08/2024 00:50:13 57.94 57.96 58.86 57.8 57.7 66.5 71.97 72.17 72.89 72 72 76.8
23/08/2024 00:50:14 57.89 58.02 58.86 57.8 57.7 66.5 72.1 72.27 72.89 72 72 76.8
23/08/2024 00:50:15 57.79 57.94 58.86 57.8 57.7 66.5 71.61 72.25 72.89 72 72 76.8
23/08/2024 00:50:16 57.85 57.89 58.86 57.8 57.7 66.5 71.44 71.94 72.89 72 72 76.8
23/08/2024 00:50:17 57.5 57.89 58.86 57.8 57.7 66.5 71.86 72.06 72.89 72 72 76.8
23/08/2024 00:50:18 57.46 57.68 58.86 57.8 57.7 66.5 71.92 72.06 72.89 72 72 76.8
23/08/2024 00:50:19 57.78 57.75 58.86 57.8 57.7 66.5 72.05 72.14 72.89 72 72 76.8
23/08/2024 00:50:20 57.83 57.83 58.86 57.8 57.7 66.5 72.25 72.28 72.89 72 72 76.8
23/08/2024 00:50:21 57.62 57.88 58.86 57.8 57.7 66.5 71.66 72.23 72.89 72 72 76.8
23/08/2024 00:50:22 57.72 57.72 58.86 57.8 57.7 66.5 71.88 72.05 72.89 72 72 76.8
23/08/2024 00:50:23 57.91 57.87 58.86 57.8 57.7 66.5 72.48 72.56 72.89 72 72 76.8
23/08/2024 00:50:24 57.82 57.89 58.86 57.8 57.7 66.4 72.06 72.32 72.89 72 72 76.8
23/08/2024 00:50:25 57.56 57.92 58.86 57.8 57.7 66.4 72.37 72.52 72.89 72 72 76.8
23/08/2024 00:50:26 57.76 57.9 58.86 57.8 57.7 66.4 72.3 72.29 72.89 72 72 76.7
23/08/2024 00:50:27 57.62 57.79 58.86 57.8 57.7 66.4 71.71 72.29 72.89 72 72 76.7
23/08/2024 00:50:28 57.4 57.66 58.86 57.8 57.7 66.4 71.61 72.15 72.89 72 72 76.7
23/08/2024 00:50:29 57.46 57.58 58.86 57.8 57.7 66.4 72.28 72.26 72.89 72 72 76.7
23/08/2024 00:50:30 57.42 57.5 58.86 57.8 57.7 66.4 71.42 72.18 72.89 72 72 76.7
23/08/2024 00:50:31 57.97 57.83 58.86 57.8 57.7 66.4 72.11 72.14 72.89 72 72 76.7
23/08/2024 00:50:32 57.95 57.97 58.86 57.8 57.7 66.4 71.87 72.18 72.89 72 72 76.7
23/08/2024 00:50:33 57.89 57.94 58.86 57.8 57.7 66.4 72.33 72.37 72.89 72 72 76.7
23/08/2024 00:50:34 58.1 58.07 58.86 57.8 57.7 66.4 72.4 72.51 72.89 72 72 76.7
23/08/2024 00:50:35 57.86 58.1 58.86 57.8 57.7 66.4 71.65 72.48 72.89 72 72 76.7
23/08/2024 00:50:36 57.41 57.94 58.86 57.8 57.7 66.4 71.66 72.22 72.89 72 72 76.7
23/08/2024 00:50:37 57.87 57.87 58.67 57.8 57.7 66.4 71.91 72.16 72.89 72 72 76.7
23/08/2024 00:50:38 57.74 57.9 58.24 57.8 57.7 66.4 71.97 72.02 72.83 72 72 76.7
23/08/2024 00:50:39 57.54 57.68 58.1 57.8 57.7 66.3 71.56 71.78 72.56 72 72 76.7
23/08/2024 00:50:40 57.33 57.68 58.1 57.8 57.7 66.3 71.77 71.93 72.56 72 72 76.7
23/08/2024 00:50:41 57.71 57.63 58.1 57.8 57.7 66.3 72.05 72.03 72.56 72 72 76.7
23/08/2024 00:50:42 57.48 57.8 58.1 57.8 57.7 66.3 71.48 72.17 72.56 72 72 76.7
23/08/2024 00:50:43 57.54 57.64 58.1 57.8 57.7 66.3 71.95 72.22 72.56 72 72 76.7
23/08/2024 00:50:44 57.73 57.71 58.1 57.8 57.7 66.3 72.29 72.2 72.56 72 72 76.7
23/08/2024 00:50:45 57.36 57.74 58.1 57.8 57.7 66.3 71.55 71.96 72.56 72 72 76.7
23/08/2024 00:50:46 57.62 57.62 58.1 57.8 57.7 66.3 71.86 72.01 72.56 72 72 76.7
23/08/2024 00:50:47 57.37 57.62 58.1 57.8 57.7 66.3 71.35 72.09 72.56 72 72 76.7
23/08/2024 00:50:48 57.41 57.52 58.1 57.8 57.7 66.3 71.32 71.73 72.56 72 72 76.6
23/08/2024 00:50:49 57.61 57.63 58.1 57.8 57.7 66.3 71.75 71.88 72.56 72 72 76.6
23/08/2024 00:50:50 57.33 57.57 58.1 57.7 57.7 66.3 71.96 72.02 72.56 72 72 76.6
23/08/2024 00:50:51 57.52 57.63 58.1 57.7 57.7 66.3 71.94 72.03 72.56 72 72 76.6
23/08/2024 00:50:52 57.5 57.57 58.1 57.7 57.7 66.3 71.78 72 72.56 72 72 76.6
23/08/2024 00:50:53 57.21 57.53 58.1 57.7 57.7 66.3 71.19 71.95 72.52 72 72 76.6
23/08/2024 00:50:54 57.51 57.53 58.1 57.7 57.7 66.2 71.55 71.93 72.52 72 72 76.6
23/08/2024 00:50:55 57.67 57.65 58.1 57.7 57.7 66.2 71.69 71.9 72.51 72 72 76.6
23/08/2024 00:50:56 57.71 57.74 58.1 57.7 57.7 66.2 71.84 71.97 72.51 72 72 76.6
23/08/2024 00:50:57 57.48 57.71 58.1 57.7 57.7 66.2 71.65 71.78 72.51 72 72 76.6
23/08/2024 00:50:58 57.91 57.81 58.1 57.7 57.7 66.2 72.05 71.97 72.51 72 72 76.6
23/08/2024 00:50:59 57.67 57.85 58.1 57.7 57.7 66.2 71.78 72.02 72.51 72 72 76.6
23/08/2024 00:51:00 57.69 57.79 58.1 57.7 57.7 66.2 71.48 72.03 72.51 72 72 76.6
23/08/2024 00:51:01 57.81 57.88 58.1 57.7 57.7 66.2 71.63 72.05 72.51 72 72 76.6
23/08/2024 00:51:02 57.56 57.85 58.1 57.7 57.7 66.2 71.64 71.93 72.51 72 72 76.6
23/08/2024 00:51:03 57.52 57.63 58.1 57.7 57.7 66.2 71.92 71.9 72.51 72 72 76.6
23/08/2024 00:51:04 57.54 57.75 58.1 57.7 57.7 66.2 71.93 72.01 72.48 72 72 76.6
23/08/2024 00:51:05 57.46 57.64 57.94 57.7 57.7 66.2 71.99 72.15 72.22 72 72 76.6
23/08/2024 00:51:06 57.61 57.65 57.9 57.7 57.7 66.1 71.31 72.12 72.22 72 72 76.6
23/08/2024 00:51:07 57.2 57.66 57.9 57.7 57.7 66.1 71.3 71.81 72.22 72 72 76.5
23/08/2024 00:51:08 57.62 57.58 57.88 57.7 57.7 66.1 71.81 71.96 72.22 72 72 76.5
23/08/2024 00:51:09 57.71 57.79 57.88 57.7 57.7 66.1 71.87 71.96 72.22 72 72 76.5
23/08/2024 00:51:10 57.67 57.69 57.88 57.7 57.7 66.1 71.64 71.77 72.22 72 72 76.5
23/08/2024 00:51:11 57.5 57.67 57.88 57.7 57.7 66.1 72.1 72.09 72.22 72 72 76.5
23/08/2024 00:51:12 57.28 57.6 57.88 57.7 57.7 66.1 71.52 72.08 72.22 72 72 76.5
23/08/2024 00:51:13 57.58 57.61 57.88 57.7 57.7 66.1 71.68 71.95 72.2 72 72 76.5
23/08/2024 00:51:14 57.53 57.62 57.88 57.7 57.7 66.1 71.86 72.03 72.15 72 72 76.5
23/08/2024 00:51:15 57.32 57.6 57.88 57.7 57.7 66.1 71.44 71.87 72.15 72 72 76.5
23/08/2024 00:51:16 57.43 57.54 57.88 57.7 57.7 66.1 72.13 72.02 72.15 72 72 76.5
23/08/2024 00:51:17 57.99 57.79 57.88 57.7 57.7 66 72.38 72.33 72.33 72 72 76.5
23/08/2024 00:51:18 57.6 57.81 57.88 57.7 57.7 66 71.92 72.27 72.33 72 72 76.5
23/08/2024 00:51:19 57.63 57.72 57.88 57.7 57.7 66 71.38 72.29 72.33 72 72 76.5
23/08/2024 00:51:20 57.44 57.69 57.88 57.7 57.7 66 71.36 71.98 72.33 72 72 76.5
23/08/2024 00:51:21 57.63 57.65 57.88 57.7 57.7 66 71.76 72.02 72.33 72 72 76.5
23/08/2024 00:51:22 57.64 57.67 57.88 57.7 57.7 66 72.32 72.17 72.33 72 72 76.5
23/08/2024 00:51:23 58.07 57.96 57.96 57.7 57.7 66 72.09 72.19 72.33 72 72 76.5
23/08/2024 00:51:24 57.91 58.06 58.06 57.7 57.7 66 71.85 72.29 72.33 72 72 76.5
23/08/2024 00:51:25 57.38 57.95 58.06 57.7 57.7 66 71.69 72.1 72.33 72 72 76.5
23/08/2024 00:51:26 57.71 57.71 58.06 57.7 57.7 66 71.72 71.97 72.33 72 72 76.5
23/08/2024 00:51:27 57.83 57.84 58.06 57.7 57.7 66 72.12 72.31 72.33 72 72 76.5
23/08/2024 00:51:28 57.74 57.84 58.06 57.7 57.7 66 72.36 72.32 72.33 72 72 76.5
23/08/2024 00:51:29 57.57 57.76 58.06 57.7 57.7 65.9 71.89 72.15 72.33 72 72 76.5
23/08/2024 00:51:30 57.81 57.78 58.06 57.7 57.7 65.9 72.44 72.43 72.43 72 72 76.4
23/08/2024 00:51:31 57.49 57.78 58.06 57.7 57.7 65.9 71.69 72.41 72.43 72 72 76.4
23/08/2024 00:51:32 57.83 57.9 58.06 57.7 57.8 65.9 71.81 72.28 72.43 72 72 76.4
23/08/2024 00:51:33 57.88 57.87 58.06 57.8 57.8 65.9 72.44 72.44 72.44 72 72 76.4
23/08/2024 00:51:34 57.82 57.89 58.06 57.8 57.7 65.9 72.74 72.66 72.66 72 72 76.4
23/08/2024 00:51:35 57.78 57.87 58.06 57.8 57.7 65.9 72.47 72.61 72.66 72 72 76.4
23/08/2024 00:51:36 57.93 58 58.06 57.8 57.8 65.9 72.25 72.5 72.66 72 72 76.4
23/08/2024 00:51:37 57.8 57.96 58.06 57.8 57.8 65.9 71.71 72.44 72.66 72 72 76.4
23/08/2024 00:51:38 57.53 57.83 58.06 57.8 57.8 65.9 71.32 72.13 72.66 72 72 76.4
23/08/2024 00:51:39 57.71 57.82 58.06 57.8 57.8 65.9 72.55 72.34 72.66 72 72 76.4
23/08/2024 00:51:40 57.95 57.85 58.06 57.8 57.8 65.8 72.5 72.56 72.66 72 72 76.4
23/08/2024 00:51:41 57.98 58.09 58.09 57.8 57.8 65.8 72.52 72.74 72.74 72 72 76.4
23/08/2024 00:51:42 57.75 57.87 58.09 57.8 57.8 65.8 71.96 72.35 72.74 72 72 76.4
23/08/2024 00:51:43 58.09 58.03 58.09 57.8 57.8 65.8 72.08 72.33 72.74 72 72 76.4
23/08/2024 00:51:44 57.78 58.1 58.1 57.8 57.8 65.8 72.07 72.34 72.74 72 72 76.4
23/08/2024 00:51:45 57.91 58.01 58.1 57.8 57.8 65.8 72.59 72.47 72.74 72 72 76.4
23/08/2024 00:51:46 57.87 58 58.1 57.8 57.8 65.8 72.7 72.96 72.96 72 72 76.4
23/08/2024 00:51:47 58 57.97 58.1 57.8 57.8 65.8 72.35 72.65 72.96 72 72 76.4
23/08/2024 00:51:48 57.89 58.02 58.1 57.8 57.8 65.7 72.28 72.5 72.96 72 72 76.4
23/08/2024 00:51:49 57.78 57.98 58.1 57.8 57.8 65.7 72.21 72.4 72.96 72 72 76.4
23/08/2024 00:51:50 57.65 57.87 58.1 57.8 57.8 65.7 72.03 72.39 72.96 72 72 76.4
23/08/2024 00:51:51 58.05 57.95 58.1 57.8 57.8 65.7 72.12 72.41 72.96 72 72 76.3
23/08/2024 00:51:52 57.54 57.97 58.1 57.8 57.8 65.7 71.42 72.32 72.96 72 72 76.3
23/08/2024 00:51:53 57.97 57.93 58.1 57.8 57.8 65.7 72.35 72.21 72.96 72 72 76.3
23/08/2024 00:51:54 57.84 57.93 58.1 57.8 57.8 65.6 72.05 72.17 72.96 72 72 76.3
23/08/2024 00:51:55 57.69 57.92 58.1 57.8 57.8 65.6 71.98 72.13 72.96 72 72 76.3
23/08/2024 00:51:56 57.9 57.86 58.1 57.8 57.8 65.6 72.35 72.38 72.96 72 72 76.3
23/08/2024 00:51:57 57.85 57.92 58.1 57.8 57.8 65.6 71.98 72.41 72.96 72 72 76.3
23/08/2024 00:51:58 57.82 57.9 58.1 57.8 57.8 65.6 71.98 72.41 72.96 72 72 76.3
23/08/2024 00:51:59 58.24 58.19 58.19 57.8 57.8 65.6 72.45 72.38 72.96 72 72 76.3
23/08/2024 00:52:00 57.8 58.16 58.19 57.8 57.8 65.5 72.46 72.6 72.96 72 72 76.3
23/08/2024 00:52:01 57.81 57.98 58.19 57.8 57.8 65.5 72.27 72.49 72.96 72 72 76.3
23/08/2024 00:52:02 57.65 57.9 58.19 57.8 57.8 65.5 71.88 72.37 72.96 72 72 76.3
23/08/2024 00:52:03 57.63 57.78 58.19 57.8 57.8 65.5 71.58 72.14 72.96 72 72 76.3
23/08/2024 00:52:04 57.92 57.86 58.19 57.8 57.8 65.5 71.89 72.2 72.96 72 72 76.3
23/08/2024 00:52:05 57.66 57.96 58.19 57.8 57.8 65.5 71.68 72.13 72.96 72 72 76.3
23/08/2024 00:52:06 58.25 58.11 58.19 57.8 57.8 65.5 72.31 72.23 72.96 72 72 76.3
23/08/2024 00:52:07 58.43 58.42 58.42 57.8 57.8 65.5 72.6 72.55 72.96 72 72 76.3
23/08/2024 00:52:08 58.65 58.56 58.56 57.8 57.8 65.5 72.97 72.95 72.96 72 72 76.3
23/08/2024 00:52:09 58.15 58.55 58.56 57.8 57.8 65.5 71.87 72.84 72.96 72 72 76.3
23/08/2024 00:52:10 57.8 58.29 58.56 57.8 57.8 65.5 71.48 72.5 72.96 72 72 76.3
23/08/2024 00:52:11 57.55 57.97 58.56 57.8 57.8 65.5 71.95 72.13 72.96 72 72 76.2
23/08/2024 00:52:12 57.71 57.75 58.56 57.8 57.8 65.4 71.76 72.03 72.96 72 72 76.2
23/08/2024 00:52:13 57.68 57.81 58.56 57.8 57.8 65.4 72.03 72.17 72.96 72 72 76.2
23/08/2024 00:52:14 57.65 57.76 58.56 57.8 57.8 65.4 72.66 72.53 72.96 72 72 76.2
23/08/2024 00:52:15 57.53 57.69 58.56 57.8 57.8 65.4 71.97 72.52 72.96 72 72 76.2
23/08/2024 00:52:16 57.64 57.69 58.56 57.8 57.8 65.4 71.68 72.39 72.95 72 72 76.2
23/08/2024 00:52:17 57.66 57.74 58.56 57.8 57.8 65.4 71.92 72.18 72.95 72 72 76.2
23/08/2024 00:52:18 57.14 57.61 58.56 57.8 57.8 65.4 71.92 72.19 72.95 72 72 76.2
23/08/2024 00:52:19 57.52 57.54 58.56 57.8 57.8 65.4 72.02 72.15 72.95 72 72 76.2
23/08/2024 00:52:20 57.55 57.6 58.56 57.8 57.8 65.4 72.02 72.08 72.95 72 72 76.2
23/08/2024 00:52:21 57.56 57.66 58.56 57.8 57.8 65.4 71.71 72.06 72.95 72 72 76.2
23/08/2024 00:52:22 57.78 57.71 58.56 57.8 57.8 65.4 71.96 72.1 72.95 72 72 76.2
23/08/2024 00:52:23 57.58 57.79 58.56 57.8 57.8 65.4 71.37 72.26 72.95 72 72 76.2
23/08/2024 00:52:24 57.83 57.78 58.56 57.8 57.8 65.3 72.11 71.91 72.95 72 72 76.2
23/08/2024 00:52:25 57.74 57.82 58.56 57.8 57.8 65.3 72.28 72.34 72.95 72 72 76.2
23/08/2024 00:52:26 57.79 57.93 58.56 57.8 57.8 65.3 72.04 72.23 72.95 72 72 76.2
23/08/2024 00:52:27 57.63 57.73 58.56 57.8 57.8 65.3 72.09 72.23 72.95 72 72 76.2
23/08/2024 00:52:28 57.83 57.87 58.56 57.8 57.8 65.3 72.12 72.5 72.95 72 72 76.2
23/08/2024 00:52:29 57.67 57.82 58.56 57.8 57.8 65.3 71.92 72.34 72.95 72 72 76.2
23/08/2024 00:52:30 57.75 57.86 58.56 57.8 57.8 65.3 72.38 72.48 72.95 72 72 76.2
23/08/2024 00:52:31 57.85 57.97 58.56 57.8 57.8 65.3 71.98 72.3 72.95 72 72 76.1
23/08/2024 00:52:32 57.71 57.85 58.56 57.8 57.8 65.3 72.69 72.47 72.95 72 72 76.1
23/08/2024 00:52:33 57.79 57.83 58.56 57.8 57.8 65.2 72.22 72.48 72.95 72 72 76.1
23/08/2024 00:52:34 57.6 57.79 58.56 57.8 57.8 65.2 71.93 72.46 72.95 72 72 76.1
23/08/2024 00:52:35 57.49 57.72 58.56 57.8 57.8 65.2 71.44 72.27 72.95 72 72 76.1
23/08/2024 00:52:36 57.71 57.69 58.56 57.8 57.8 65.2 72.01 72.12 72.95 72 72 76.1
23/08/2024 00:52:37 57.81 57.92 58.56 57.8 57.8 65.2 72.18 72.22 72.95 72 72 76.1
23/08/2024 00:52:38 57.57 57.72 58.55 57.8 57.8 65.2 71.92 72.27 72.84 72 72 76.1
23/08/2024 00:52:39 57.15 57.66 58.29 57.8 57.8 65.2 72.14 72.25 72.53 72 72 76.1
23/08/2024 00:52:40 57.8 57.68 57.97 57.8 57.8 65.2 72.22 72.3 72.53 72 72 76.1
23/08/2024 00:52:41 57.77 57.75 57.97 57.8 57.8 65.2 72.47 72.51 72.53 72 72 76.1
23/08/2024 00:52:42 57.83 57.94 57.97 57.8 57.8 65.2 72.06 72.63 72.63 72 72 76.1
23/08/2024 00:52:43 57.71 57.88 57.97 57.8 57.8 65.2 72.7 72.69 72.69 72 72 76.1
23/08/2024 00:52:44 57.65 57.75 57.97 57.8 57.8 65.2 71.8 72.42 72.69 72 72 76.1
23/08/2024 00:52:45 57.62 57.79 57.97 57.8 57.8 65.1 72.22 72.36 72.69 72 72 76.1
23/08/2024 00:52:46 57.59 57.71 57.97 57.8 57.8 65.1 71.66 72.22 72.69 72 72 76.1
23/08/2024 00:52:47 57.9 57.84 57.97 57.8 57.8 65.1 72.04 72.2 72.69 72 72 76.1
23/08/2024 00:52:48 57.91 57.92 57.97 57.8 57.8 65.1 72.06 72.26 72.69 72 72 76.1
23/08/2024 00:52:49 57.8 58.02 58.02 57.8 57.8 65.1 72.32 72.6 72.69 72 72 76.1
23/08/2024 00:52:50 57.79 57.9 58.02 57.8 57.8 65.1 72.25 72.39 72.69 72 72 76.1
23/08/2024 00:52:51 57.48 57.85 58.02 57.8 57.8 65.1 71.57 72.13 72.69 72 72 76
23/08/2024 00:52:52 57.72 57.73 58.02 57.8 57.8 65.1 71.82 71.95 72.69 72 72 76
23/08/2024 00:52:53 57.69 57.78 58.02 57.8 57.8 65.1 71.65 71.94 72.69 72 72 76
23/08/2024 00:52:54 57.91 57.91 58.02 57.8 57.8 65.1 72.01 72.13 72.69 72 72 76
23/08/2024 00:52:55 57.77 58.01 58.02 57.8 57.8 65.1 71.7 72.21 72.69 72 72 76
23/08/2024 00:52:56 57.46 57.74 58.02 57.8 57.8 65.1 71.84 72.06 72.69 72 72 76
23/08/2024 00:52:57 57.77 57.8 58.02 57.8 57.8 65.1 72.18 72.24 72.69 72 72 76
23/08/2024 00:52:58 57.58 57.84 58.02 57.8 57.8 65 71.9 72 72.69 72 72 76
23/08/2024 00:52:59 57.72 57.73 58.02 57.8 57.8 65 71.78 72.02 72.69 72 72 76
23/08/2024 00:53:00 57.56 57.68 58.02 57.8 57.8 65 71.32 72.03 72.69 72 72 76
23/08/2024 00:53:01 57.42 57.65 58.02 57.8 57.8 65 71.76 71.88 72.69 72 72 76
23/08/2024 00:53:02 57.82 57.79 58.02 57.8 57.8 65 71.95 71.98 72.69 72 72 76
23/08/2024 00:53:03 57.83 57.81 58.02 57.8 57.8 65 72.17 72.08 72.69 72 72 76
23/08/2024 00:53:04 57.96 58.06 58.06 57.8 57.8 65 71.76 72.05 72.69 72 72 76
23/08/2024 00:53:05 57.7 57.91 58.06 57.8 57.8 65 71.93 72.08 72.69 72 72 76
23/08/2024 00:53:06 57.47 57.83 58.06 57.8 57.8 65 71.62 72.2 72.69 72 72 76
23/08/2024 00:53:07 57.73 57.71 58.06 57.8 57.8 65 71.65 72.18 72.69 72 72 76
23/08/2024 00:53:08 57.52 57.7 58.06 57.8 57.8 65 72.02 72.21 72.69 72 72 75.9
23/08/2024 00:53:09 58.09 57.9 58.06 57.8 57.8 64.9 72.35 72.35 72.69 72 72 75.9
23/08/2024 00:53:10 57.65 57.84 58.06 57.8 57.8 64.9 72.07 72.24 72.69 72 72 75.9
23/08/2024 00:53:11 57.71 57.82 58.06 57.8 57.8 64.9 71.72 72.14 72.69 72 72 75.9
23/08/2024 00:53:12 57.62 57.84 58.06 57.8 57.8 64.9 71.59 72.02 72.69 72 72 75.9
23/08/2024 00:53:13 57.85 57.87 58.06 57.8 57.8 64.9 72.19 72.08 72.6 72 72 75.9
23/08/2024 00:53:14 57.48 57.78 58.06 57.8 57.8 64.9 71.9 72.27 72.6 72 72 75.9
23/08/2024 00:53:15 57.66 57.7 58.06 57.8 57.8 64.9 71.65 71.95 72.6 72 72 75.9
23/08/2024 00:53:16 57.86 57.83 58.06 57.8 57.8 64.9 71.95 71.92 72.6 72 72 75.9
23/08/2024 00:53:17 57.98 57.98 58.06 57.8 57.8 64.9 72.19 72.2 72.6 72 72 75.9
23/08/2024 00:53:18 57.77 57.99 58.06 57.8 57.8 64.9 72 72.32 72.6 72 72 75.9
23/08/2024 00:53:19 57.77 57.82 58.06 57.8 57.8 64.9 72.53 72.4 72.4 72 72 75.9
23/08/2024 00:53:20 57.67 57.89 58.06 57.8 57.8 64.9 72.05 72.64 72.64 72 72 75.9
23/08/2024 00:53:21 57.64 57.78 58.06 57.8 57.8 64.9 71.98 72.43 72.64 72 72 75.9
23/08/2024 00:53:22 57.7 57.74 58.06 57.8 57.8 64.8 72.24 72.28 72.64 72 72 75.9
23/08/2024 00:53:23 57.66 57.73 58.06 57.8 57.8 64.8 71.9 72.12 72.64 72 72 75.9
23/08/2024 00:53:24 57.92 57.91 58.06 57.8 57.8 64.8 71.72 72.09 72.64 72 72 75.9
23/08/2024 00:53:25 58.08 58.03 58.06 57.8 57.8 64.8 72.04 72.24 72.64 72 72 75.9
23/08/2024 00:53:26 57.89 58.03 58.06 57.8 57.8 64.8 71.92 72.26 72.64 72 72 75.9
23/08/2024 00:53:27 57.82 58.04 58.06 57.8 57.8 64.8 72.45 72.61 72.64 72 72 75.8
23/08/2024 00:53:28 57.68 57.91 58.06 57.8 57.8 64.8 72.05 72.22 72.64 72 72 75.8
23/08/2024 00:53:29 57.66 57.82 58.06 57.8 57.8 64.8 72 72.17 72.64 72 72 75.8
23/08/2024 00:53:30 58.1 58.01 58.06 57.8 57.8 64.8 72.59 72.55 72.64 72 72 75.8
23/08/2024 00:53:31 57.82 58 58.06 57.8 57.8 64.8 72.16 72.71 72.71 72 72 75.8
23/08/2024 00:53:32 58.1 58.06 58.06 57.8 57.8 64.8 72.56 72.58 72.71 72 72 75.8
23/08/2024 00:53:33 58.05 58.1 58.1 57.8 57.8 64.8 72.43 72.67 72.71 72 72 75.8
23/08/2024 00:53:34 57.88 58.04 58.1 57.8 57.8 64.8 72.21 72.43 72.71 72 72 75.8
23/08/2024 00:53:35 57.44 58.01 58.1 57.8 57.8 64.8 71.98 72.34 72.71 72 72 75.8
23/08/2024 00:53:36 57.77 57.78 58.1 57.8 57.8 64.8 71.81 72.32 72.71 72 72 75.8
23/08/2024 00:53:37 57.54 57.82 58.1 57.8 57.8 64.7 71.29 72.21 72.71 72 72 75.8
23/08/2024 00:53:38 57.56 57.71 58.1 57.7 57.8 64.7 71.66 72.01 72.71 72 72 75.8
23/08/2024 00:53:39 57.88 57.85 58.1 57.7 57.8 64.7 72.48 72.34 72.71 72 72 75.8
23/08/2024 00:53:40 57.5 57.76 58.1 57.7 57.8 64.7 72.35 72.36 72.71 72 72 75.8
23/08/2024 00:53:41 58.14 58.01 58.1 57.7 57.8 64.7 72.31 72.36 72.71 72 72 75.8
23/08/2024 00:53:42 57.65 57.92 58.1 57.7 57.8 64.7 71.48 72.36 72.71 72 72 75.8
23/08/2024 00:53:43 57.69 57.83 58.1 57.7 57.8 64.7 71.58 71.93 72.71 72 72 75.8
23/08/2024 00:53:44 57.7 57.81 58.1 57.7 57.8 64.7 71.62 72.04 72.71 72 72 75.8
23/08/2024 00:53:45 57.72 57.84 58.1 57.7 57.8 64.7 72.38 72.25 72.71 72 72 75.8
23/08/2024 00:53:46 57.65 57.76 58.1 57.7 57.8 64.7 72.11 72.21 72.71 72 72 75.7
23/08/2024 00:53:47 58.13 58.02 58.1 57.7 57.8 64.6 71.71 72.04 72.71 72 72 75.7
23/08/2024 00:53:48 59.47 59.07 59.07 57.8 57.8 64.6 72.46 72.44 72.71 72 72 75.7
23/08/2024 00:53:49 60.78 60.26 60.26 57.8 57.8 64.6 76.09 75.17 75.17 72 72 75.7
23/08/2024 00:53:50 60.8 60.66 60.66 57.8 57.8 64.6 72.79 75.21 75.21 72 72 75.7
23/08/2024 00:53:51 59.09 60.55 60.66 57.8 57.8 64.6 72.24 73.75 75.21 72 72 75.7
23/08/2024 00:53:52 58.15 59.68 60.66 57.8 57.8 64.6 72.15 72.79 75.21 72 72 75.7
23/08/2024 00:53:53 58.08 58.75 60.66 57.8 57.8 64.6 71.92 72.36 75.21 72 72 75.7
23/08/2024 00:53:54 58.23 58.37 60.66 57.8 57.8 64.6 72.16 72.32 75.21 72 72 75.7
23/08/2024 00:53:55 57.82 58.3 60.66 57.8 57.8 64.6 71.53 72.36 75.21 72 72 75.7
23/08/2024 00:53:56 57.51 57.99 60.66 57.8 57.8 64.5 71.26 71.96 75.21 72 72 75.7
23/08/2024 00:53:57 57.83 57.85 60.66 57.8 57.8 64.5 71.58 71.83 75.21 72 72 75.7
23/08/2024 00:53:58 57.61 57.81 60.66 57.8 57.8 64.5 71.87 71.9 75.21 72 72 75.7
23/08/2024 00:53:59 57.54 57.79 60.66 57.8 57.8 64.5 71.93 72.08 75.21 72 72 75.7
23/08/2024 00:54:00 57.92 57.85 60.66 57.8 57.8 64.5 72.13 72.17 75.21 72 72 75.7
23/08/2024 00:54:01 57.58 57.81 60.66 57.8 57.8 64.5 71.76 72.31 75.21 72 72 75.7
23/08/2024 00:54:02 57.64 57.67 60.66 57.8 57.8 64.5 71.49 72.04 75.21 72 72 75.7
23/08/2024 00:54:03 57.73 57.79 60.66 57.8 57.8 64.5 71.91 72.14 75.21 72 72 75.7
23/08/2024 00:54:04 57.79 57.9 60.66 57.8 57.8 64.5 72.23 72.21 75.21 72 72 75.6
23/08/2024 00:54:05 58.13 58.04 60.66 57.8 57.8 64.5 72.6 72.53 75.21 72 72 75.6
23/08/2024 00:54:06 57.58 58.04 60.66 57.8 57.8 64.5 71.4 72.45 75.21 72 72 75.6
23/08/2024 00:54:07 57.83 57.87 60.66 57.8 57.8 64.5 71.78 72.07 75.21 72 72 75.6
23/08/2024 00:54:08 57.52 57.86 60.66 57.8 57.8 64.5 71.52 72.11 75.21 72 72 75.6
23/08/2024 00:54:09 57.8 57.76 60.66 57.8 57.8 64.5 71.86 71.99 75.21 72 72 75.6
23/08/2024 00:54:10 57.55 57.79 60.66 57.8 57.8 64.5 72.01 72.02 75.21 72 72 75.6
23/08/2024 00:54:11 57.39 57.72 60.66 57.8 57.8 64.5 71.83 72.1 75.21 72 72 75.6
23/08/2024 00:54:12 57.73 57.68 60.66 57.8 57.8 64.5 71.95 72.07 75.21 72 72 75.6
23/08/2024 00:54:13 57.62 57.79 60.66 57.8 57.8 64.5 71.6 72.03 75.21 72 72 75.6
23/08/2024 00:54:14 57.65 57.7 60.66 57.8 57.8 64.4 71.45 72.05 75.21 72 72 75.6
23/08/2024 00:54:15 57.8 57.78 60.66 57.8 57.8 64.4 71.93 71.95 75.21 72 72 75.6
23/08/2024 00:54:16 57.87 57.93 60.66 57.8 57.8 64.4 72.18 72.3 75.21 72 72 75.6
23/08/2024 00:54:17 57.85 57.9 60.66 57.8 57.8 64.4 72.23 72.23 75.21 72 72 75.6
23/08/2024 00:54:18 58.26 58.16 60.66 57.8 57.8 64.4 72.68 72.74 75.21 72 72 75.6
23/08/2024 00:54:19 57.83 58.14 60.66 57.8 57.8 64.4 71.95 72.72 75.21 72 72 75.6
23/08/2024 00:54:20 57.75 58.05 60.55 57.8 57.8 64.4 71.78 72.57 73.75 72 72 75.5
23/08/2024 00:54:21 57.85 57.95 59.68 57.8 57.8 64.4 72.32 72.49 72.79 72 72 75.5
23/08/2024 00:54:22 57.81 57.88 58.75 57.8 57.8 64.4 72.1 72.28 72.74 72 72 75.5
23/08/2024 00:54:23 57.96 58.04 58.37 57.8 57.8 64.4 72.04 72.35 72.74 72 72 75.5
23/08/2024 00:54:24 58.14 58.11 58.3 57.8 57.8 64.4 72.53 72.49 72.74 72 72 75.4
23/08/2024 00:54:25 58.34 58.3 58.3 57.8 57.8 64.4 72.63 72.61 72.74 72 72 75.4
23/08/2024 00:54:26 57.96 58.26 58.3 57.8 57.8 64.4 72.05 72.8 72.8 72 72 75.4
23/08/2024 00:54:27 57.93 58.07 58.3 57.8 57.8 64.4 71.98 72.48 72.8 72 72 75.4
23/08/2024 00:54:28 57.94 58.09 58.3 57.8 57.8 64.4 72.48 72.4 72.8 72 72 75.4
23/08/2024 00:54:29 57.85 58.06 58.3 57.8 57.8 64.4 72.36 72.45 72.8 72 72 75.4
23/08/2024 00:54:30 58.12 58.22 58.3 57.8 57.8 64.4 72.32 72.59 72.8 72 72 75.4
23/08/2024 00:54:31 57.76 58 58.3 57.8 57.8 64.3 71.47 72.47 72.8 72 72 75.4
23/08/2024 00:54:32 57.89 57.96 58.3 57.8 57.8 64.3 71.93 72.1 72.8 72 72 75.3
23/08/2024 00:54:33 58.11 58.09 58.3 57.8 57.8 64.3 73.09 72.69 72.8 72 72 75.3
23/08/2024 00:54:34 57.99 58.2 58.3 57.8 57.8 64.3 72.14 72.7 72.8 72 72 75.3
23/08/2024 00:54:35 57.78 58.03 58.3 57.8 57.8 64.3 72.2 72.42 72.8 72 72 75.3
23/08/2024 00:54:36 58.27 58.23 58.3 57.8 57.8 64.3 72.22 72.41 72.8 72 72 75.3
23/08/2024 00:54:37 58.98 58.72 58.72 57.8 57.8 64.3 72.85 72.74 72.8 72 72 75.3
23/08/2024 00:54:38 58.79 58.82 58.82 57.8 57.8 64.3 72.32 72.8 72.8 72 72 75.3
23/08/2024 00:54:39 58.47 58.82 58.82 57.8 57.8 64.3 72.18 72.85 72.85 72 72 75.3
23/08/2024 00:54:40 58.33 58.62 58.82 57.8 57.8 64.3 72.5 72.58 72.85 72 72 75.3
23/08/2024 00:54:41 58.16 58.39 58.82 57.8 57.8 64.3 72.09 72.31 72.85 72 72 75.3
23/08/2024 00:54:42 58.03 58.26 58.82 57.8 57.8 64.3 72.16 72.28 72.85 72 72 75.3
23/08/2024 00:54:43 57.74 58.14 58.82 57.8 57.8 64.3 72.19 72.57 72.85 72 72 75.3
23/08/2024 00:54:44 57.87 58 58.82 57.8 57.8 64.3 72.03 72.38 72.85 72 72 75.3
23/08/2024 00:54:45 57.79 57.99 58.82 57.8 57.8 64.3 72.44 72.63 72.85 72 72 75.3
23/08/2024 00:54:46 57.62 57.78 58.82 57.8 57.8 64.3 72.37 72.5 72.85 72 72 75.3
23/08/2024 00:54:47 58 57.98 58.82 57.8 57.8 64.3 72.48 72.55 72.85 72 72 75.3
23/08/2024 00:54:48 57.74 57.84 58.82 57.8 57.8 64.3 71.99 72.39 72.85 72 72 75.3
23/08/2024 00:54:49 57.8 57.93 58.82 57.8 57.8 64.3 71.92 72.33 72.85 72 72 75.3
23/08/2024 00:54:50 58.06 58.04 58.82 57.8 57.8 64.3 72.44 72.6 72.85 72 72 75.3
23/08/2024 00:54:51 58.25 58.18 58.82 57.8 57.8 64.3 72.59 72.62 72.85 72 72 75.3
23/08/2024 00:54:52 58.01 58.25 58.82 57.8 57.8 64.3 72.41 72.69 72.85 72 72 75.3
23/08/2024 00:54:53 57.67 58.01 58.82 57.8 57.8 64.3 72.29 72.44 72.85 72 72 75.3
23/08/2024 00:54:54 57.55 57.8 58.82 57.8 57.8 64.3 71.81 72.4 72.85 72 72 75.3
23/08/2024 00:54:55 57.83 57.9 58.82 57.8 57.8 64.3 71.92 72.12 72.85 72 72 75.3
23/08/2024 00:54:56 57.5 57.76 58.82 57.8 57.8 64.3 72.09 72.33 72.85 72 72 75.3
23/08/2024 00:54:57 57.76 57.76 58.82 57.8 57.8 64.2 72.03 72.25 72.85 72 72 75.3
23/08/2024 00:54:58 57.84 57.96 58.82 57.8 57.8 64.2 71.72 72.1 72.85 72 72 75.3
23/08/2024 00:54:59 57.99 57.95 58.82 57.8 57.8 64.2 72.43 72.33 72.85 72.1 72 75.3
23/08/2024 00:55:00 57.78 57.99 58.82 57.8 57.8 64.2 72.33 72.46 72.85 72.1 72 75.3
23/08/2024 00:55:01 57.98 57.97 58.82 57.8 57.8 64.2 71.84 72.47 72.85 72 72 75.2
23/08/2024 00:55:02 57.93 58.02 58.82 57.8 57.8 64.2 72.16 72.33 72.85 72.1 72 75.2
23/08/2024 00:55:03 57.91 58 58.82 57.8 57.8 64.2 73.64 73.34 73.34 72.1 72 75.2
23/08/2024 00:55:04 57.9 58.06 58.82 57.8 57.8 64.2 72.13 73.25 73.34 72.1 72 75.2
23/08/2024 00:55:05 58.08 58.14 58.82 57.8 57.8 64.2 72.29 72.61 73.34 72.1 72 75.2
23/08/2024 00:55:06 57.52 58 58.82 57.8 57.8 64.2 71.67 72.52 73.34 72.1 72 75.2
23/08/2024 00:55:07 57.73 57.78 58.82 57.8 57.8 64.2 71.71 72.23 73.34 72 72 75.2
23/08/2024 00:55:08 57.82 57.93 58.82 57.8 57.8 64.2 71.71 72.24 73.34 72 72 75.2
23/08/2024 00:55:09 57.43 57.77 58.62 57.8 57.8 64.1 72.02 72.15 73.34 72 72 75.2
23/08/2024 00:55:10 58.19 58.11 58.39 57.8 57.8 64.1 72.53 72.5 73.34 72 72 75.2
23/08/2024 00:55:11 57.86 58 58.26 57.8 57.8 64.1 72.49 72.59 73.34 72.1 72 75.2
23/08/2024 00:55:12 57.51 57.89 58.25 57.8 57.8 64.1 72.06 72.49 73.34 72 72 75.2
23/08/2024 00:55:13 57.9 57.89 58.25 57.8 57.8 64.1 71.92 72.47 73.34 72 72 75.1
23/08/2024 00:55:14 57.84 57.9 58.25 57.8 57.8 64.1 71.69 72.23 73.34 72 72 75.1
23/08/2024 00:55:15 57.84 57.9 58.25 57.8 57.8 64.1 71.33 71.9 73.34 72 72 75.1
23/08/2024 00:55:16 57.9 57.99 58.25 57.8 57.8 64.1 72.24 72.21 73.34 72 72 75.1
23/08/2024 00:55:17 57.67 57.85 58.25 57.8 57.8 64.1 72.06 72.22 73.34 72.1 72 75.1
23/08/2024 00:55:18 58.1 58.02 58.25 57.8 57.8 64.1 72.42 72.4 73.34 72.1 72 75.1
23/08/2024 00:55:19 57.97 58.08 58.25 57.8 57.8 64.1 71.9 72.47 73.34 72.1 72 75.1
23/08/2024 00:55:20 57.73 58.09 58.25 57.8 57.8 64.1 71.61 72.41 73.34 72 72 75.1
23/08/2024 00:55:21 58.01 58.01 58.25 57.8 57.8 64.1 72.24 72.34 73.34 72.1 72 75.1
23/08/2024 00:55:22 57.71 57.92 58.14 57.8 57.8 64.1 72.23 72.27 73.34 72.1 72 75.1
23/08/2024 00:55:23 57.73 57.91 58.14 57.8 57.8 64 71.71 72.2 73.34 72.1 72 75.1
23/08/2024 00:55:24 57.55 57.74 58.14 57.8 57.8 64 71.81 72.02 73.34 72 72 75.1
23/08/2024 00:55:25 57.86 57.81 58.14 57.8 57.8 64 71.9 72.17 73.34 72 72 75.1
23/08/2024 00:55:26 57.65 57.87 58.14 57.8 57.8 64 71.83 72.28 73.34 72 72 75.1
23/08/2024 00:55:27 57.67 57.81 58.14 57.8 57.8 64 71.86 72.13 73.34 72 72 75
23/08/2024 00:55:28 57.94 57.86 58.14 57.8 57.8 64 72.45 72.32 73.34 72 72 75
23/08/2024 00:55:29 57.6 57.9 58.14 57.8 57.8 64 71.57 72.24 73.34 72 72 75
23/08/2024 00:55:30 57.69 57.77 58.14 57.8 57.8 64 71.85 72.06 73.34 72 72 75
23/08/2024 00:55:31 57.57 57.77 58.14 57.8 57.8 64 71.55 72.25 73.34 72 72 75
23/08/2024 00:55:32 57.59 57.75 58.14 57.8 57.8 64 71.52 72 73.34 72 72 75
23/08/2024 00:55:33 57.6 57.73 58.14 57.8 57.8 63.9 71.99 72.04 73.25 72 72 75
23/08/2024 00:55:34 57.82 57.77 58.14 57.8 57.8 63.9 72.15 72.15 72.61 72 72 75
23/08/2024 00:55:35 57.82 57.86 58.11 57.8 57.8 63.9 71.79 72.02 72.59 72 72 75
23/08/2024 00:55:36 57.57 57.82 58.11 57.8 57.8 63.9 71.8 72.03 72.59 72 72 75
23/08/2024 00:55:37 57.65 57.81 58.11 57.8 57.8 63.9 71.68 72.12 72.59 72 72 75
23/08/2024 00:55:38 58.17 58.03 58.11 57.8 57.8 63.9 72.04 72.3 72.59 72 72 75
23/08/2024 00:55:39 58.03 58.06 58.11 57.8 57.8 63.9 71.94 72.09 72.59 72 72 75
23/08/2024 00:55:40 57.8 58.04 58.09 57.8 57.8 63.9 71.96 72.1 72.59 72 72 75
23/08/2024 00:55:41 57.73 57.93 58.09 57.8 57.8 63.9 71.66 71.99 72.49 72 72 75
23/08/2024 00:55:42 57.75 57.96 58.09 57.8 57.8 63.9 71.49 72.07 72.47 72 72 75
23/08/2024 00:55:43 57.82 57.84 58.09 57.8 57.8 63.8 71.51 71.97 72.47 72 72 75
23/08/2024 00:55:44 57.8 57.9 58.09 57.8 57.8 63.8 71.85 72.04 72.47 72 72 74.9
23/08/2024 00:55:45 58.06 58 58.09 57.8 57.8 63.8 72.23 72.2 72.47 72 72 74.9
23/08/2024 00:55:46 57.63 57.99 58.09 57.8 57.8 63.8 72.26 72.27 72.47 72 72 74.9
23/08/2024 00:55:47 57.77 57.87 58.09 57.8 57.8 63.8 72.1 72.33 72.47 72 72 74.9
23/08/2024 00:55:48 58.04 58.03 58.09 57.8 57.8 63.8 71.75 72.27 72.47 72 72 74.9
23/08/2024 00:55:49 57.81 57.98 58.09 57.8 57.8 63.8 71.98 72.35 72.41 72 72 74.9
23/08/2024 00:55:50 58.19 58.08 58.08 57.8 57.8 63.8 72.63 72.56 72.56 72.1 72 74.9
23/08/2024 00:55:51 58.05 58.16 58.16 57.8 57.8 63.8 72.37 72.61 72.61 72.1 72 74.9
23/08/2024 00:55:52 57.94 58.13 58.16 57.8 57.8 63.8 72.36 72.41 72.61 72.1 72 74.9
23/08/2024 00:55:53 57.78 58 58.16 57.8 57.8 63.8 72.12 72.42 72.61 72.1 72 74.9
23/08/2024 00:55:54 57.93 57.99 58.16 57.8 57.8 63.7 72.27 72.42 72.61 72.1 72 74.9
23/08/2024 00:55:55 58.1 58.11 58.16 57.8 57.8 63.7 72.4 72.61 72.61 72.1 72 74.9
23/08/2024 00:55:56 58.64 58.5 58.5 57.8 57.8 63.7 73.07 73.06 73.06 72.1 72 74.9
23/08/2024 00:55:57 58.26 58.61 58.61 57.8 57.8 63.7 72.81 73.05 73.06 72.1 72 74.9
23/08/2024 00:55:58 58.43 58.54 58.61 57.8 57.8 63.7 72.54 72.74 73.06 72.1 72 74.9
23/08/2024 00:55:59 58.34 58.48 58.61 57.8 57.8 63.7 72.45 72.73 73.06 72.1 72 74.8
23/08/2024 00:56:00 57.86 58.37 58.61 57.8 57.8 63.7 71.89 72.62 73.06 72.1 72 74.8
23/08/2024 00:56:01 57.83 58.08 58.61 57.8 57.8 63.7 72.16 72.4 73.06 72.1 72 74.8
23/08/2024 00:56:02 57.64 57.97 58.61 57.8 57.8 63.7 72.03 72.35 73.06 72.1 72 74.8
23/08/2024 00:56:03 57.84 57.89 58.61 57.8 57.8 63.7 73.05 72.78 73.06 72.1 72 74.8
23/08/2024 00:56:04 57.85 57.9 58.61 57.8 57.8 63.6 72.44 72.69 73.06 72.1 72 74.8
23/08/2024 00:56:05 57.8 57.93 58.61 57.8 57.8 63.6 72.27 72.59 73.06 72.1 72 74.8
23/08/2024 00:56:06 57.71 57.88 58.61 57.8 57.8 63.6 72.03 72.59 73.06 72.1 72 74.8
23/08/2024 00:56:07 58.07 58.03 58.61 57.9 57.8 63.6 72.28 72.53 73.06 72.1 72 74.8
23/08/2024 00:56:08 57.7 58.03 58.61 57.9 57.8 63.6 72.07 72.5 73.06 72.1 72 74.8
23/08/2024 00:56:09 57.8 57.95 58.61 57.9 57.8 63.5 71.98 72.28 73.06 72.1 72 74.8
23/08/2024 00:56:10 58 57.96 58.61 57.9 57.8 63.5 72.36 72.34 73.06 72.1 72 74.8
23/08/2024 00:56:11 57.63 57.94 58.61 57.9 57.8 63.5 71.8 72.27 73.06 72.1 72 74.8
23/08/2024 00:56:12 58.06 57.97 58.61 57.9 57.8 63.5 72.05 72.27 73.06 72.1 72 74.8
23/08/2024 00:56:13 57.9 58.02 58.61 57.9 57.8 63.5 72.04 72.5 73.06 72.1 72 74.7
23/08/2024 00:56:14 58.07 58.13 58.61 57.9 57.8 63.5 72.63 72.56 73.06 72.1 72 74.7
23/08/2024 00:56:15 58.14 58.2 58.61 57.9 57.8 63.5 72.28 72.51 73.06 72.1 72 74.7
23/08/2024 00:56:16 57.64 58.14 58.61 57.9 57.8 63.5 71.93 72.28 73.06 72.1 72 74.7
23/08/2024 00:56:17 58.89 58.69 58.69 57.9 57.8 63.4 72.4 72.37 73.06 72.1 72 74.7
23/08/2024 00:56:18 59.6 59.42 59.42 57.9 57.8 63.4 72.07 72.53 73.06 72.1 72 74.7
23/08/2024 00:56:19 57.66 59.12 59.42 57.9 57.8 63.4 72.07 72.47 73.06 72.1 72 74.7
23/08/2024 00:56:20 59.62 59.39 59.42 57.9 57.8 63.4 72.19 72.42 73.06 72.1 72 74.7
23/08/2024 00:56:21 57.87 59.25 59.42 57.9 57.8 63.4 72.26 72.33 73.06 72.1 72 74.7
23/08/2024 00:56:22 57.62 58.43 59.42 57.9 57.8 63.4 71.89 72.2 73.06 72.1 72 74.7
23/08/2024 00:56:23 57.7 58 59.42 57.9 57.8 63.3 71.64 72.17 73.06 72.1 72 74.7
23/08/2024 00:56:24 57.93 57.93 59.42 57.9 57.8 63.3 71.81 72.19 73.06 72.1 72 74.7
23/08/2024 00:56:25 57.9 57.96 59.42 57.9 57.8 63.3 71.78 72.22 73.06 72.1 72 74.7
23/08/2024 00:56:26 57.46 57.89 59.42 57.9 57.8 63.3 71.61 71.91 73.05 72.1 72 74.6
23/08/2024 00:56:27 57.79 57.78 59.42 57.9 57.8 63.3 71.97 71.95 72.78 72.1 72 74.6
23/08/2024 00:56:28 57.83 57.88 59.42 57.9 57.8 63.3 71.81 71.97 72.78 72.1 72 74.6
23/08/2024 00:56:29 57.54 57.84 59.42 57.9 57.8 63.2 71.69 72.03 72.78 72.1 72 74.6
23/08/2024 00:56:30 57.89 57.84 59.42 57.9 57.8 63.2 71.78 72.13 72.78 72.1 72 74.6
23/08/2024 00:56:31 57.54 57.84 59.42 57.9 57.8 63.2 71.83 72.1 72.78 72.1 72 74.6
23/08/2024 00:56:32 57.39 57.72 59.42 57.9 57.8 63.2 71.76 72.05 72.78 72.1 72 74.6
23/08/2024 00:56:33 57.72 57.7 59.42 57.9 57.8 63.2 72.14 72.16 72.69 72.1 72 74.6
23/08/2024 00:56:34 57.78 57.83 59.42 57.9 57.8 63.2 71.97 72.19 72.59 72.1 72 74.6
23/08/2024 00:56:35 57.48 57.81 59.42 57.9 57.8 63.1 71.46 72.17 72.59 72.1 72 74.6
23/08/2024 00:56:36 57.87 57.8 59.42 57.9 57.8 63.1 71.94 72.18 72.56 72.1 72 74.6
23/08/2024 00:56:37 57.78 57.93 59.42 57.9 57.8 63.1 72.1 72.29 72.56 72.1 72 74.6
23/08/2024 00:56:38 57.35 57.75 59.42 57.9 57.8 63.1 71.66 72.04 72.56 72.1 72 74.6
23/08/2024 00:56:39 57.92 57.76 59.42 57.9 57.8 63.1 72.43 72.3 72.56 72.1 72 74.6
23/08/2024 00:56:40 57.75 57.82 59.42 57.9 57.8 63.1 71.86 72.24 72.56 72.1 72 74.6
23/08/2024 00:56:41 57.92 57.93 59.42 57.9 57.8 63.1 71.93 72.23 72.56 72.1 72 74.6
23/08/2024 00:56:42 57.49 57.87 59.42 57.9 57.8 63 71.98 72.32 72.56 72.1 72 74.5
23/08/2024 00:56:43 57.86 57.8 59.42 57.9 57.8 63 71.78 72.04 72.56 72.1 72 74.5
23/08/2024 00:56:44 57.72 57.88 59.42 57.9 57.8 63 72.15 72.09 72.53 72.1 72 74.5
23/08/2024 00:56:45 57.78 57.84 59.42 57.9 57.8 63 72.28 72.29 72.53 72.1 72 74.5
23/08/2024 00:56:46 57.79 57.91 59.42 57.9 57.8 63 71.84 72.36 72.53 72.1 72 74.5
23/08/2024 00:56:47 57.99 57.98 59.42 57.9 57.8 63 71.76 72.29 72.53 72.1 72 74.5
23/08/2024 00:56:48 57.41 57.9 59.39 57.9 57.8 63 72.02 72.4 72.47 72.1 72 74.5
23/08/2024 00:56:49 57.73 57.78 59.39 57.9 57.8 62.9 72.02 72.11 72.42 72.1 72 74.5
23/08/2024 00:56:50 57.94 57.88 59.25 57.9 57.8 62.9 72.24 72.23 72.4 72.1 72 74.5
23/08/2024 00:56:51 57.71 57.83 58.43 57.9 57.8 62.9 72.2 72.32 72.4 72.1 72 74.5
23/08/2024 00:56:52 57.86 57.92 58 57.9 57.8 62.9 71.85 72.32 72.4 72.1 72 74.5
23/08/2024 00:56:53 57.97 58.02 58.02 57.9 57.8 62.9 72.24 72.38 72.4 72.1 72 74.5
23/08/2024 00:56:54 57.47 57.93 58.02 57.9 57.8 62.9 71.48 72.22 72.4 72.1 72 74.5
23/08/2024 00:56:55 57.43 57.68 58.02 57.9 57.8 62.8 72.06 72.2 72.4 72.1 72 74.4
23/08/2024 00:56:56 57.87 57.93 58.02 57.9 57.8 62.8 72.07 72.12 72.4 72.1 72 74.4
23/08/2024 00:56:57 57.79 57.81 58.02 57.9 57.8 62.8 71.96 72.1 72.4 72.1 72 74.4
23/08/2024 00:56:58 57.6 57.9 58.02 57.9 57.8 62.8 71.51 72.24 72.4 72.1 72 74.4
23/08/2024 00:56:59 57.45 57.63 58.02 57.9 57.8 62.8 71.65 71.89 72.4 72.1 72 74.4
23/08/2024 00:57:00 57.51 57.57 58.02 57.9 57.8 62.7 71.62 71.82 72.4 72.1 72 74.4
23/08/2024 00:57:01 57.32 57.56 58.02 57.9 57.8 62.7 71.49 71.79 72.4 72.1 72 74.4
23/08/2024 00:57:02 57.43 57.56 58.02 57.9 57.8 62.7 72.11 72.15 72.4 72.1 72 74.4
23/08/2024 00:57:03 57.73 57.68 58.02 57.9 57.8 62.7 71.49 71.97 72.4 72.1 72 74.4
23/08/2024 00:57:04 57.99 57.93 58.02 57.9 57.8 62.7 72.17 72.09 72.4 72.1 72 74.4
23/08/2024 00:57:05 57.94 57.95 58.02 57.9 57.8 62.7 71.94 72.2 72.4 72.1 72 74.4
23/08/2024 00:57:06 57.82 57.94 58.02 57.9 57.8 62.6 72.02 72.34 72.4 72.1 72 74.4
23/08/2024 00:57:07 57.57 57.92 58.02 57.9 57.8 62.6 71.59 72 72.4 72.1 72 74.4
23/08/2024 00:57:08 57.75 57.95 58.02 57.9 57.8 62.6 72.19 72.24 72.4 72.1 72 74.4
23/08/2024 00:57:09 57.87 57.89 58.02 57.9 57.8 62.6 72.26 72.33 72.4 72.1 72 74.3
23/08/2024 00:57:10 57.75 57.89 58.02 57.9 57.8 62.6 71.67 72.4 72.4 72.1 72 74.3
23/08/2024 00:57:11 57.57 57.78 58.02 57.9 57.8 62.6 71.4 72.14 72.4 72.1 72 74.3
23/08/2024 00:57:12 57.78 57.84 58.02 57.9 57.8 62.5 71.83 71.93 72.4 72.1 72 74.3
23/08/2024 00:57:13 57.49 57.86 58.02 57.9 57.8 62.5 72.08 72.15 72.4 72.1 72 74.3
23/08/2024 00:57:14 57.48 57.64 58.02 57.9 57.8 62.5 72.22 72.3 72.4 72.1 72 74.3
23/08/2024 00:57:15 57.49 57.64 58.02 57.9 57.8 62.5 71.42 72.22 72.4 72.1 72 74.3
23/08/2024 00:57:16 58 57.87 58.02 57.9 57.8 62.5 71.93 72.12 72.4 72.1 72 74.3
23/08/2024 00:57:17 57.62 57.89 58.02 57.9 57.8 62.5 71.82 72.2 72.4 72.1 72 74.3
23/08/2024 00:57:18 57.99 57.98 58.02 57.9 57.8 62.5 72.08 72.13 72.4 72.1 72 74.3
23/08/2024 00:57:19 57.67 57.94 58.02 57.9 57.8 62.4 71.9 72.21 72.4 72.1 72 74.3
23/08/2024 00:57:20 57.98 58.03 58.03 57.9 57.8 62.4 71.86 72.07 72.4 72.1 72 74.3
23/08/2024 00:57:21 57.55 57.9 58.03 57.9 57.8 62.4 71.3 72.04 72.4 72.1 72 74.3
23/08/2024 00:57:22 57.56 57.76 58.03 57.9 57.8 62.4 71.75 72.01 72.4 72.1 72 74.3
23/08/2024 00:57:23 57.65 57.77 58.03 57.9 57.8 62.4 71.66 72.11 72.4 72.1 72 74.3
23/08/2024 00:57:24 57.55 57.65 58.03 57.9 57.8 62.4 71.71 71.91 72.4 72.1 72 74.3
23/08/2024 00:57:25 57.85 57.78 58.03 57.9 57.8 62.3 72.52 72.27 72.4 72.1 72 74.3
23/08/2024 00:57:26 57.71 57.77 58.03 57.9 57.8 62.3 71.85 72.29 72.4 72.1 72 74.2
23/08/2024 00:57:27 57.59 57.74 58.03 57.9 57.8 62.3 71.38 72.11 72.4 72.1 72 74.2
23/08/2024 00:57:28 57.36 57.7 58.03 57.9 57.8 62.3 71.42 71.91 72.4 72.1 72 74.2
23/08/2024 00:57:29 57.71 57.7 58.03 57.9 57.8 62.3 71.47 71.79 72.4 72.1 72 74.2
23/08/2024 00:57:30 58.14 58.03 58.03 57.9 57.8 62.3 72.1 71.99 72.4 72.1 72 74.2
23/08/2024 00:57:31 57.78 57.97 58.03 57.9 57.8 62.3 71.91 72.05 72.4 72.1 72 74.2
23/08/2024 00:57:32 57.64 57.91 58.03 57.9 57.8 62.2 71.68 72.01 72.4 72.1 72 74.2
23/08/2024 00:57:33 57.73 57.85 58.03 57.9 57.8 62.2 72.1 72.19 72.4 72.1 72 74.2
23/08/2024 00:57:34 58.09 58 58.03 57.9 57.8 62.2 71.92 72.37 72.4 72.1 72 74.2
23/08/2024 00:57:35 57.77 58.02 58.03 57.9 57.8 62.2 72.34 72.38 72.4 72.1 72 74.2
23/08/2024 00:57:36 57.59 57.89 58.03 57.9 57.8 62.1 71.86 72.24 72.4 72.1 72 74.2
23/08/2024 00:57:37 57.77 57.74 58.03 57.9 57.8 62.1 71.63 71.86 72.4 72.1 72 74.2
23/08/2024 00:57:38 57.83 57.93 58.03 57.9 57.8 62.1 71.56 71.84 72.4 72.1 72 74.2
23/08/2024 00:57:39 57.54 57.83 58.03 57.9 57.8 62.1 71.57 71.94 72.4 72 72 74.2
23/08/2024 00:57:40 57.66 57.76 58.03 57.9 57.8 62.1 71.96 72.11 72.38 72 72 74.1
23/08/2024 00:57:41 57.43 57.68 58.03 57.9 57.8 62.1 71.94 72.17 72.38 72 72 74.1
23/08/2024 00:57:42 57.77 57.71 58.03 57.9 57.8 62 72.13 72.08 72.38 72 72 74.1
23/08/2024 00:57:43 57.58 57.69 58.03 57.9 57.8 62 71.7 72.02 72.38 72 72 74.1
23/08/2024 00:57:44 57.96 57.89 58.03 57.9 57.8 62 71.66 72.12 72.38 72 72 74.1
23/08/2024 00:57:45 57.92 57.97 58.03 57.9 57.8 62 71.73 72.15 72.38 72 72 74.1
23/08/2024 00:57:46 57.46 57.92 58.03 57.9 57.8 62 72.04 72.07 72.38 72 72 74.1
23/08/2024 00:57:47 57.82 57.84 58.03 57.9 57.8 61.9 72.33 72.34 72.38 72 72 74.1
23/08/2024 00:57:48 57.7 57.81 58.03 57.9 57.8 61.9 72 72.19 72.38 72 72 74.1
23/08/2024 00:57:49 57.97 57.92 58.03 57.9 57.8 61.9 72.43 72.45 72.45 72 72 74.1
23/08/2024 00:57:50 57.62 57.95 58.03 57.9 57.8 61.9 71.62 72.57 72.57 72 72 74.1
23/08/2024 00:57:51 57.54 57.79 58.03 57.9 57.8 61.9 71.87 72.27 72.57 72 72 74.1
23/08/2024 00:57:52 57.93 57.88 58.03 57.9 57.8 61.8 72.27 72.15 72.57 72 72 74.1
23/08/2024 00:57:53 57.94 57.93 58.03 57.9 57.8 61.8 72.31 72.46 72.57 72 72 74
23/08/2024 00:57:54 57.47 57.92 58.03 57.9 57.8 61.8 71.99 72.21 72.57 72 72 74
23/08/2024 00:57:55 57.53 57.65 58.03 57.9 57.8 61.8 72.08 72.19 72.57 72 72 74
23/08/2024 00:57:56 57.98 57.83 58.03 57.9 57.8 61.8 71.94 72.35 72.57 72 72 74
23/08/2024 00:57:57 57.99 57.98 58.03 57.9 57.8 61.7 72.33 72.53 72.57 72 72 74
23/08/2024 00:57:58 57.71 57.97 58.03 57.9 57.8 61.7 72.1 72.38 72.57 72 72 74
23/08/2024 00:57:59 57.54 57.76 58.03 57.9 57.8 61.7 71.76 72.12 72.57 72 72 74
23/08/2024 00:58:00 57.48 57.71 58.02 57.9 57.8 61.7 71.9 72.03 72.57 72.1 72 74
23/08/2024 00:58:01 57.78 57.72 58.02 57.9 57.8 61.7 71.69 72.01 72.57 72 72 74
23/08/2024 00:58:02 57.84 57.9 58.02 57.9 57.8 61.7 71.79 71.99 72.57 72 72 74
23/08/2024 00:58:03 58.59 58.31 58.31 57.9 57.8 61.6 72.55 72.4 72.57 72.1 72 74
23/08/2024 00:58:04 58.69 58.56 58.56 57.9 57.8 61.6 72.56 72.73 72.73 72.1 72 73.9
23/08/2024 00:58:05 58.02 58.56 58.56 57.9 57.8 61.6 72.71 72.72 72.73 72.1 72 73.9
23/08/2024 00:58:06 58.14 58.34 58.56 57.9 57.8 61.6 72.56 72.74 72.74 72.1 72 73.9
23/08/2024 00:58:07 60.1 59.62 59.62 57.9 57.8 61.6 73.63 73.52 73.52 72.1 72 73.9
23/08/2024 00:58:08 60.11 59.98 59.98 57.9 57.8 61.6 73.45 73.79 73.79 72.1 72 73.9
23/08/2024 00:58:09 59.57 60.05 60.05 57.9 57.8 61.5 73.53 73.72 73.79 72.1 72 73.9
23/08/2024 00:58:10 59.46 59.86 60.05 57.9 57.8 61.5 74.25 74.24 74.24 72.1 72 73.9
23/08/2024 00:58:11 58.37 59.48 60.05 57.9 57.8 61.5 72.82 73.71 74.24 72.1 72 73.9
23/08/2024 00:58:12 58.09 58.81 60.05 57.9 57.8 61.5 72.46 73.19 74.24 72.1 72 73.9
23/08/2024 00:58:13 57.99 58.39 60.05 57.9 57.8 61.5 71.84 72.93 74.24 72.1 72 73.9
23/08/2024 00:58:14 58.1 58.22 60.05 57.9 57.8 61.5 72.27 72.53 74.24 72.1 72 73.9
23/08/2024 00:58:15 58.24 58.3 60.05 57.9 57.8 61.5 72.09 72.48 74.24 72.1 72 73.9
23/08/2024 00:58:16 58.14 58.26 60.05 57.9 57.8 61.4 72.12 72.34 74.24 72.1 72 73.9
23/08/2024 00:58:17 57.61 58.14 60.05 57.9 57.8 61.4 72.24 72.28 74.24 72.1 72 73.8
23/08/2024 00:58:18 57.65 57.87 60.05 57.9 57.8 61.4 71.15 72.21 74.24 72.1 72 73.8
23/08/2024 00:58:19 57.83 57.79 60.05 57.9 57.8 61.3 71.53 71.87 74.24 72.1 72 73.8
23/08/2024 00:58:20 57.54 57.84 60.05 57.9 57.8 61.3 71.7 71.99 74.24 72.1 72 73.8
23/08/2024 00:58:21 57.5 57.65 60.05 57.9 57.8 61.3 71.48 71.92 74.24 72.1 72 73.8
23/08/2024 00:58:22 57.71 57.74 60.05 57.9 57.8 61.3 71.84 71.81 74.24 72.1 72 73.8
23/08/2024 00:58:23 58 57.97 60.05 57.9 57.8 61.3 72.01 72.08 74.24 72.1 72 73.8
23/08/2024 00:58:24 57.94 57.99 60.05 57.9 57.8 61.2 71.82 72.06 74.24 72.1 72 73.8
23/08/2024 00:58:25 57.57 57.97 60.05 57.9 57.8 61.2 71.54 72.06 74.24 72.1 72 73.8
23/08/2024 00:58:26 57.66 57.78 60.05 57.9 57.8 61.2 71.64 72.09 74.24 72.1 72 73.8
23/08/2024 00:58:27 57.9 57.93 60.05 57.9 57.8 61.2 71.97 71.98 74.24 72.1 72 73.7
23/08/2024 00:58:28 57.76 57.85 60.05 57.9 57.8 61.1 71.96 72.01 74.24 72.1 72 73.7
23/08/2024 00:58:29 57.56 57.83 60.05 57.9 57.8 61.1 71.12 71.88 74.24 72.1 72 73.7
23/08/2024 00:58:30 57.59 57.69 60.05 57.9 57.8 61.1 71.48 71.65 74.24 72.1 72 73.7
23/08/2024 00:58:31 57.81 57.79 60.05 57.9 57.8 61.1 71.5 71.84 74.24 72.1 72 73.7
23/08/2024 00:58:32 57.82 57.86 60.05 57.9 57.8 61.1 71.65 71.79 74.24 72.1 72 73.7
23/08/2024 00:58:33 58.29 58.14 60.05 57.9 57.8 61 72.19 72.2 74.24 72.1 72 73.7
23/08/2024 00:58:34 57.71 58.09 60.05 57.9 57.8 61 72.07 72.06 74.24 72.1 72 73.7
23/08/2024 00:58:35 57.7 57.9 60.05 57.9 57.8 61 71.75 71.99 74.24 72.1 72 73.7
23/08/2024 00:58:36 57.92 57.96 60.05 57.9 57.8 60.9 71.95 72.04 74.24 72.1 72 73.7
23/08/2024 00:58:37 57.89 57.94 60.05 57.9 57.8 60.9 71.95 72.32 74.24 72.1 72 73.7
23/08/2024 00:58:38 57.63 57.87 60.05 57.9 57.8 60.9 71.9 72.21 74.24 72.1 72 73.6
23/08/2024 00:58:39 57.74 57.81 59.86 57.9 57.8 60.9 72.13 72.15 74.24 72.1 72 73.6
23/08/2024 00:58:40 58.09 57.98 59.48 57.9 57.8 60.9 72.62 72.47 73.71 72.1 72 73.6
23/08/2024 00:58:41 57.74 58 58.81 57.9 57.8 60.8 72.25 72.47 73.19 72.1 72 73.6
23/08/2024 00:58:42 57.6 57.85 58.39 57.9 57.8 60.8 71.78 72.49 72.93 72.1 72 73.6
23/08/2024 00:58:43 57.65 57.78 58.3 57.9 57.8 60.8 72 72.23 72.53 72.1 72 73.6
23/08/2024 00:58:44 57.97 57.89 58.3 57.9 57.8 60.8 72.16 72.26 72.49 72.1 72 73.6
23/08/2024 00:58:45 57.88 57.96 58.26 57.9 57.8 60.8 72.55 72.44 72.49 72.1 72 73.6
23/08/2024 00:58:46 57.38 57.89 58.14 57.9 57.8 60.8 71.98 72.36 72.49 72.1 72 73.6
23/08/2024 00:58:47 57.87 57.8 58.14 57.9 57.8 60.7 72.48 72.52 72.52 72.1 72 73.6
23/08/2024 00:58:48 57.73 57.86 58.14 57.9 57.8 60.7 71.74 72.52 72.52 72.1 72 73.5
23/08/2024 00:58:49 57.89 58 58.14 57.9 57.8 60.7 72.39 72.55 72.55 72.1 72 73.5
23/08/2024 00:58:50 57.6 57.85 58.14 57.9 57.8 60.7 71.89 72.24 72.55 72.1 72 73.5
23/08/2024 00:58:51 57.94 57.89 58.14 57.9 57.8 60.7 72.36 72.36 72.55 72.1 72 73.5
23/08/2024 00:58:52 58.23 58.17 58.17 57.9 57.8 60.7 72.32 72.43 72.55 72.1 72 73.5
23/08/2024 00:58:53 57.82 58.17 58.17 57.9 57.8 60.7 71.48 72.41 72.55 72.1 72 73.5
23/08/2024 00:58:54 58.26 58.21 58.21 57.9 57.8 60.6 72.03 72.2 72.55 72.1 72 73.5
23/08/2024 00:58:55 57.79 58.21 58.21 57.9 57.8 60.6 72.22 72.41 72.55 72.1 72 73.5
23/08/2024 00:58:56 57.94 58.05 58.21 57.9 57.8 60.6 72.21 72.45 72.55 72.1 72 73.5
23/08/2024 00:58:57 57.95 58.07 58.21 57.9 57.8 60.6 72.53 72.55 72.55 72.1 72 73.5
23/08/2024 00:58:58 57.95 58.01 58.21 57.9 57.8 60.6 72.29 72.53 72.55 72.1 72 73.5
23/08/2024 00:58:59 57.73 58 58.21 57.9 57.8 60.5 71.95 72.68 72.68 72.1 72 73.4
23/08/2024 00:59:00 57.7 57.94 58.21 57.9 57.8 60.5 72.11 72.48 72.68 72.1 72 73.4
23/08/2024 00:59:01 58.13 58.01 58.21 57.9 57.8 60.5 72.5 72.59 72.68 72.1 72 73.4
23/08/2024 00:59:02 58.29 58.2 58.21 57.9 57.8 60.4 72.55 72.64 72.68 72.1 72 73.4
23/08/2024 00:59:03 58.21 58.27 58.27 57.9 57.8 60.4 72.59 72.65 72.68 72.1 72 73.4
23/08/2024 00:59:04 57.74 58.25 58.27 57.9 57.8 60.4 72.06 72.64 72.68 72.1 72 73.4
23/08/2024 00:59:05 57.79 57.98 58.27 57.9 57.8 60.4 72.06 72.51 72.68 72.1 72 73.4
23/08/2024 00:59:06 57.61 57.88 58.27 57.9 57.8 60.3 71.85 72.61 72.68 72.1 72 73.4
23/08/2024 00:59:07 57.66 57.87 58.27 57.9 57.8 60.3 71.77 72.3 72.68 72.1 72 73.4
23/08/2024 00:59:08 57.84 57.77 58.27 57.9 57.8 60.3 72.14 72.17 72.68 72.1 72 73.4
23/08/2024 00:59:09 57.84 57.9 58.27 57.9 57.8 60.3 72.18 72.23 72.68 72.1 72 73.4
23/08/2024 00:59:10 57.74 58.01 58.27 57.9 57.8 60.3 72.16 72.26 72.68 72.1 72 73.4
23/08/2024 00:59:11 57.79 57.87 58.27 57.9 57.8 60.2 71.63 72.23 72.68 72.1 72 73.3
23/08/2024 00:59:12 57.63 57.87 58.27 57.9 57.8 60.2 71.77 72.3 72.68 72.1 72 73.3
23/08/2024 00:59:13 57.83 57.86 58.27 57.9 57.8 60.2 72.82 72.52 72.68 72.1 72 73.3
23/08/2024 00:59:14 57.87 57.9 58.27 57.9 57.8 60.2 72.85 72.86 72.86 72.1 72 73.3
23/08/2024 00:59:15 57.98 58.01 58.27 57.9 57.8 60.1 72 72.66 72.86 72.1 72 73.3
23/08/2024 00:59:16 57.87 58.09 58.27 57.9 57.8 60.1 72.74 72.65 72.86 72.1 72 73.3
23/08/2024 00:59:17 57.78 58 58.27 57.9 57.8 60.1 71.86 72.73 72.86 72.1 72 73.3
23/08/2024 00:59:18 57.93 57.94 58.27 57.9 57.8 60.1 72.27 72.41 72.86 72.1 72 73.3
23/08/2024 00:59:19 57.92 57.99 58.27 57.9 57.8 60.1 72.72 72.65 72.86 72.1 72 73.3
23/08/2024 00:59:20 57.96 58.04 58.27 57.9 57.8 60 72.38 72.54 72.86 72.1 72 73.3
23/08/2024 00:59:21 57.98 58.09 58.27 57.9 57.8 60 72.84 72.85 72.86 72.1 72 73.3
23/08/2024 00:59:22 57.8 58.03 58.27 57.9 57.8 60 72.4 72.88 72.88 72.1 72 73.2
23/08/2024 00:59:23 57.92 58.03 58.27 57.9 57.8 60 72.59 73.01 73.01 72.1 72 73.2
23/08/2024 00:59:24 58.1 58.1 58.27 57.9 57.8 60 73.11 72.96 73.01 72.1 72 73.2
23/08/2024 00:59:25 57.87 57.98 58.27 57.9 57.8 60 72.89 73.03 73.03 72.1 72 73.2
23/08/2024 00:59:26 58.19 58.16 58.27 57.9 57.8 59.9 72.91 73.02 73.03 72.1 72 73.2
23/08/2024 00:59:27 59.04 58.77 58.77 57.9 57.8 59.9 73.47 73.42 73.42 72.1 72 73.2
23/08/2024 00:59:28 58.97 58.93 58.93 57.9 57.8 59.8 73.43 73.6 73.6 72.1 72 73.2
23/08/2024 00:59:29 58.18 58.96 58.96 57.9 57.8 59.8 72.43 73.86 73.86 72.1 72 73.2
23/08/2024 00:59:30 58.11 58.5 58.96 57.9 57.8 59.8 72.24 73.06 73.86 72.1 72 73.2
23/08/2024 00:59:31 57.71 58.3 58.96 57.9 57.8 59.8 72.01 72.46 73.86 72.1 72 73.2
23/08/2024 00:59:32 57.84 57.93 58.96 57.9 57.8 59.8 72.08 72.21 73.86 72.1 72 73.2
23/08/2024 00:59:33 57.9 58.03 58.96 57.9 57.8 59.8 71.69 72.14 73.86 72.1 72 73.2
23/08/2024 00:59:34 57.89 57.95 58.96 57.9 57.8 59.8 71.98 72.12 73.86 72.1 72 73.2
23/08/2024 00:59:35 57.8 57.96 58.96 57.9 57.8 59.7 71.93 72.38 73.86 72.1 72 73.1
23/08/2024 00:59:36 57.68 57.98 58.96 57.9 57.8 59.7 71.88 72.27 73.86 72.1 72 73.1
23/08/2024 00:59:37 57.84 57.88 58.96 57.9 57.8 59.7 72.2 72.15 73.86 72.1 72 73.1
23/08/2024 00:59:38 57.89 57.95 58.96 57.9 57.8 59.7 72.56 72.5 73.86 72.1 72 73.1
23/08/2024 00:59:39 57.88 58.02 58.96 57.9 57.8 59.7 72.3 72.47 73.86 72.1 72 73.1
23/08/2024 00:59:40 57.52 57.85 58.96 57.9 57.8 59.7 71.76 72.49 73.86 72.1 72 73.1
23/08/2024 00:59:41 57.69 57.81 58.96 57.9 57.8 59.7 72.08 72.46 73.86 72.1 72 73.1
23/08/2024 00:59:42 57.41 57.73 58.96 57.9 57.8 59.6 71.84 72.28 73.86 72.1 72 73.1
23/08/2024 00:59:43 57.61 57.66 58.96 57.9 57.8 59.6 71.47 71.83 73.86 72.1 72 73.1
23/08/2024 00:59:44 57.79 57.72 58.96 57.9 57.8 59.6 71.84 71.84 73.86 72.1 72 73.1
23/08/2024 00:59:45 57.54 57.73 58.96 57.9 57.8 59.6 71.76 72.01 73.86 72.1 72 73.1
23/08/2024 00:59:46 57.8 57.77 58.96 57.9 57.8 59.5 71.67 72.12 73.86 72.1 72 73.1
23/08/2024 00:59:47 57.65 57.78 58.96 57.9 57.8 59.5 71.7 72.14 73.86 72.1 72 73.1
23/08/2024 00:59:48 57.48 57.72 58.96 57.9 57.8 59.4 71.48 71.94 73.86 72.1 72 73.1
23/08/2024 00:59:49 57.67 57.68 58.96 57.9 57.8 59.4 71.97 71.89 73.86 72.1 72 73.1
23/08/2024 00:59:50 57.73 57.77 58.96 57.9 57.8 59.4 71.87 71.96 73.86 72.1 72 73.1
23/08/2024 00:59:51 57.67 57.73 58.96 57.9 57.8 59.4 71.78 72.01 73.86 72.1 72 73
23/08/2024 00:59:52 57.75 57.78 58.96 57.9 57.8 59.3 71.41 72.12 73.86 72.1 72 73
23/08/2024 00:59:53 57.83 57.86 58.96 57.9 57.8 59.3 71.78 72.07 73.86 72.1 72 73
23/08/2024 00:59:54 58.03 58.01 58.96 57.9 57.8 59.2 72.41 72.24 73.86 72.1 72 73
23/08/2024 00:59:55 58.04 58.03 58.96 57.9 57.8 59.2 72.87 72.74 73.86 72.1 72 73
23/08/2024 00:59:56 58.18 58.11 58.96 57.9 57.8 59.1 72.64 72.69 73.86 72.1 72 73
23/08/2024 00:59:57 58.09 58.14 58.96 57.9 57.8 59.1 73.22 73.11 73.86 72.1 72 73
23/08/2024 00:59:58 58.32 58.34 58.96 57.9 57.8 59.1 72.28 73.22 73.86 72.1 72 73
23/08/2024 00:59:59 58.12 58.31 58.5 57.9 57.8 59.1 71.69 72.64 73.22 72.1 72 73
23/08/2024 01:00:00 57.82 58.14 58.34 57.9 57.8 59 72.06 72.33 73.22 72.1 72 72.9
23/08/2024 01:00:01 57.66 57.92 58.34 57.9 57.8 59 72.25 72.33 73.22 72.1 72 72.9
23/08/2024 01:00:02 57.76 57.9 58.34 57.9 57.8 58.9 72.4 72.54 73.22 72.1 72 72.9
23/08/2024 01:00:03 57.61 57.81 58.34 57.9 57.8 58.9 71.82 72.49 73.22 72.1 72 72.9
23/08/2024 01:00:04 57.68 57.83 58.34 57.9 57.8 58.9 71.76 72.34 73.22 72.1 72 72.9
23/08/2024 01:00:05 57.51 57.71 58.34 57.9 57.8 58.8 71.85 72.17 73.22 72.1 72 72.9
23/08/2024 01:00:06 57.55 57.69 58.34 57.9 57.8 58.8 71.94 72.14 73.22 72.1 72 72.9
23/08/2024 01:00:07 57.43 57.62 58.34 57.9 57.8 58.8 71.22 71.77 73.22 72.1 72 72.9
23/08/2024 01:00:08 57.61 57.57 58.34 57.9 57.8 58.7 71.89 71.9 73.22 72.1 72 72.9
23/08/2024 01:00:09 57.38 57.65 58.34 57.9 57.8 58.7 71.81 72.1 73.22 72.1 72 72.9
23/08/2024 01:00:10 57.81 57.71 58.34 57.9 57.8 58.7 71.8 71.95 73.22 72.1 72 72.9
23/08/2024 01:00:11 58.12 57.97 58.34 57.9 57.8 58.6 71.99 72.31 73.22 72.1 72 72.8
23/08/2024 01:00:12 57.37 57.97 58.34 57.9 57.8 58.6 71.55 72.01 73.22 72.1 72 72.8
23/08/2024 01:00:13 57.52 57.62 58.34 57.9 57.8 58.6 71.65 71.76 73.22 72.1 72 72.8
23/08/2024 01:00:14 57.41 57.59 58.34 57.9 57.8 58.6 71.6 71.79 73.22 72.1 72 72.8
23/08/2024 01:00:15 57.48 57.55 58.34 57.9 57.8 58.6 70.95 71.83 73.22 72.1 72 72.8
23/08/2024 01:00:16 57.68 57.63 58.34 57.9 57.8 58.6 71.48 71.61 73.22 72.1 72 72.8
23/08/2024 01:00:17 57.71 57.71 58.34 57.9 57.8 58.6 71.88 72.01 73.22 72.1 72 72.8
23/08/2024 01:00:18 57.66 57.81 58.34 57.9 57.8 58.6 72.09 72.08 73.22 72.1 72 72.8
23/08/2024 01:00:19 57.77 57.85 58.34 57.9 57.8 58.6 71.88 72.06 73.22 72.1 72 72.8
23/08/2024 01:00:20 57.45 57.71 58.34 57.9 57.8 58.6 71.27 71.81 73.22 72.1 72 72.8
23/08/2024 01:00:21 57.69 57.72 58.34 57.9 57.8 58.5 71.6 71.74 73.22 72.1 72 72.8
23/08/2024 01:00:22 57.72 57.79 58.34 57.9 57.8 58.3 71.54 71.97 73.22 72.1 72 72.8
23/08/2024 01:00:23 57.66 57.8 58.34 57.9 57.8 58.2 71.65 71.8 73.22 72.1 72 72.8
23/08/2024 01:00:24 57.69 57.85 58.34 57.9 57.8 58.1 71.76 71.93 73.22 72.1 72 72.8
23/08/2024 01:00:25 57.5 57.7 58.34 57.9 57.8 58.1 71.8 71.89 73.22 72.1 72 72.8
23/08/2024 01:00:26 57.39 57.53 58.34 57.9 57.8 58.1 71.81 72.03 73.22 72.1 72 72.8
23/08/2024 01:00:27 57.74 57.68 58.34 57.9 57.8 58.1 71.55 72.11 73.22 72.1 72 72.8
23/08/2024 01:00:28 57.87 57.81 58.31 57.9 57.8 58.1 71.56 72.07 72.64 72.1 72 72.8
23/08/2024 01:00:29 57.32 57.79 58.14 57.9 57.8 58.1 71.48 71.66 72.54 72.1 72 72.8
23/08/2024 01:00:30 57.89 57.79 57.97 57.9 57.8 58.1 72.35 72.15 72.54 72.1 72 72.8
23/08/2024 01:00:31 57.86 57.88 57.97 57.9 57.8 58.1 72 72.2 72.54 72.1 72 72.8
23/08/2024 01:00:32 57.79 57.9 57.97 57.9 57.8 58.1 71.75 72.2 72.49 72.1 72 72.8
23/08/2024 01:00:33 57.54 57.87 57.97 57.9 57.8 58.1 71.47 72.18 72.34 72.1 72 72.8
23/08/2024 01:00:34 57.74 57.83 57.97 57.9 57.8 58.1 71.49 72.03 72.31 72.1 72 72.8
23/08/2024 01:00:35 57.69 57.78 57.97 57.9 57.8 58.1 72.23 72.06 72.31 72.1 72 72.8
23/08/2024 01:00:36 57.59 57.77 57.97 57.9 57.8 58.1 71.91 71.99 72.31 72.1 72 72.8
23/08/2024 01:00:37 57.59 57.7 57.97 57.9 57.8 58.1 71.57 71.99 72.31 72.1 72 72.8
23/08/2024 01:00:38 57.6 57.71 57.97 57.9 57.8 58.1 71.64 71.89 72.31 72.1 72 72.8
23/08/2024 01:00:39 57.71 57.76 57.97 57.9 57.8 58.1 71.94 71.92 72.31 72.1 72 72.8
23/08/2024 01:00:40 57.56 57.79 57.97 57.9 57.8 58.1 71.81 72.07 72.31 72.1 72 72.8
23/08/2024 01:00:41 57.38 57.58 57.97 57.9 57.8 58.1 72.08 72.19 72.2 72.1 72 72.8
23/08/2024 01:00:42 58.01 57.86 57.9 57.9 57.8 58.1 72.08 72.18 72.2 72.1 72 72.8
23/08/2024 01:00:43 57.62 57.88 57.9 57.9 57.8 58 71.28 72.11 72.2 72.1 72 72.8
23/08/2024 01:00:44 57.7 57.8 57.9 57.9 57.8 58 71.7 71.97 72.2 72.1 72 72.8
23/08/2024 01:00:45 57.77 57.81 57.9 57.9 57.8 58 71.7 72.03 72.2 72.1 72 72.8
23/08/2024 01:00:46 58.12 58.06 58.06 57.9 57.8 58 72.28 72.26 72.26 72.1 72 72.8
23/08/2024 01:00:47 57.58 57.97 58.06 57.9 57.8 58 71.53 71.91 72.26 72.1 72 72.8
23/08/2024 01:00:48 57.78 57.85 58.06 57.9 57.8 58 72.44 72.38 72.38 72.1 72 72.8
23/08/2024 01:00:49 57.45 57.75 58.06 57.9 57.8 58 71.56 72.36 72.38 72.1 72 72.8
23/08/2024 01:00:50 57.65 57.72 58.06 57.9 57.8 58 71.75 72.1 72.38 72 72 72.8
23/08/2024 01:00:51 57.89 57.84 58.06 57.9 57.8 58 71.94 72.12 72.38 72 72 72.8
23/08/2024 01:00:52 57.67 57.81 58.06 57.9 57.8 58 71.84 72.05 72.38 72 72 72.8
23/08/2024 01:00:53 57.77 57.89 58.06 57.9 57.8 58 72.07 72.16 72.38 72 72 72.8
23/08/2024 01:00:54 57.66 57.82 58.06 57.8 57.8 58 71.74 72.04 72.38 72 72 72.8
23/08/2024 01:00:55 57.91 57.93 58.06 57.8 57.8 58 71.97 72.15 72.38 72 72 72.8
23/08/2024 01:00:56 57.47 57.8 58.06 57.8 57.8 58 71.53 72.03 72.38 72 72 72.8
23/08/2024 01:00:57 57.72 57.75 58.06 57.8 57.8 58 71.67 72.09 72.38 72 72 72.8
23/08/2024 01:00:58 57.87 57.92 58.06 57.8 57.8 58 71.89 71.95 72.38 72 72 72.8
23/08/2024 01:00:59 57.42 57.75 58.06 57.8 57.8 58 71.24 71.71 72.38 72 72 72.8
23/08/2024 01:01:00 57.48 57.59 58.06 57.8 57.8 58 71.75 71.77 72.38 72 72 72.8
23/08/2024 01:01:01 57.59 57.64 58.06 57.8 57.8 58 71.95 71.95 72.38 72 72 72.8
23/08/2024 01:01:02 57.81 57.78 58.06 57.8 57.8 58 71.77 72.12 72.38 72 72 72.8
23/08/2024 01:01:03 57.83 57.9 58.06 57.8 57.8 58 72.28 72.33 72.38 72 72 72.8
23/08/2024 01:01:04 57.86 57.88 58.06 57.8 57.8 58 72.08 72.18 72.38 72 72 72.8
23/08/2024 01:01:05 57.76 57.9 58.06 57.8 57.8 58 71.69 72.02 72.38 72 72 72.7
23/08/2024 01:01:06 58.11 58.03 58.06 57.8 57.8 58 72.26 72.33 72.38 72 72 72.7
23/08/2024 01:01:07 57.97 58.05 58.06 57.8 57.8 58 71.78 72.38 72.38 72 72 72.7
23/08/2024 01:01:08 58.04 58.16 58.16 57.8 57.8 58 72.37 72.55 72.55 72 72 72.7
23/08/2024 01:01:09 58.15 58.22 58.22 57.8 57.8 58 72.61 72.69 72.69 72 72 72.7
23/08/2024 01:01:10 58.22 58.28 58.28 57.8 57.8 58 72.77 72.82 72.82 72 72 72.7
23/08/2024 01:01:11 58.21 58.36 58.36 57.8 57.8 58 72.91 72.98 72.98 72 72 72.7
23/08/2024 01:01:12 58.02 58.3 58.36 57.8 57.8 58 72.12 72.88 72.98 72 72 72.7
23/08/2024 01:01:13 57.96 58.04 58.36 57.8 57.8 58 73.18 73.05 73.05 72 72 72.7
23/08/2024 01:01:14 58.34 58.25 58.36 57.8 57.8 58 75.83 74.98 74.98 72 72 72.7
23/08/2024 01:01:15 57.84 58.23 58.36 57.8 57.8 58 73.5 74.96 74.98 72.1 72 72.7
23/08/2024 01:01:16 57.78 57.99 58.36 57.8 57.8 58 72.9 74.09 74.98 72.1 72 72.7
23/08/2024 01:01:17 57.81 57.94 58.36 57.8 57.8 58 72.42 73.46 74.98 72.1 72 72.7
23/08/2024 01:01:18 57.82 57.93 58.36 57.8 57.8 58 71.94 72.93 74.98 72.1 72 72.7
23/08/2024 01:01:19 57.95 58.05 58.36 57.8 57.8 58 72.19 72.38 74.98 72.1 72 72.7
23/08/2024 01:01:20 57.76 57.9 58.36 57.8 57.8 58 71.66 72.55 74.98 72.1 72 72.7
23/08/2024 01:01:21 58.08 58.01 58.36 57.8 57.8 58 72.64 72.57 74.98 72.1 72 72.7
23/08/2024 01:01:22 57.91 58.03 58.36 57.8 57.8 58 71.8 72.26 74.98 72.1 72 72.7
23/08/2024 01:01:23 57.8 58.06 58.36 57.8 57.8 58 71.88 72.15 74.98 72.1 72 72.7
23/08/2024 01:01:24 58.1 58.03 58.36 57.8 57.8 58 71.68 72.29 74.98 72.1 72 72.7
23/08/2024 01:01:25 57.89 58.02 58.36 57.8 57.8 58 71.26 72.17 74.98 72.1 72 72.7
23/08/2024 01:01:26 57.82 57.99 58.36 57.8 57.8 58 71.61 71.6 74.98 72.1 72 72.7
23/08/2024 01:01:27 57.92 57.98 58.36 57.8 57.8 58 72.68 72.47 74.98 72.1 72 72.7
23/08/2024 01:01:28 57.82 57.95 58.36 57.8 57.8 58 72.36 72.52 74.98 72.1 72 72.7
23/08/2024 01:01:29 57.67 57.85 58.36 57.8 57.8 58 72.53 72.66 74.98 72.1 72 72.7
23/08/2024 01:01:30 57.48 57.78 58.36 57.8 57.8 58 71.77 72.68 74.98 72.1 72.1 72.7
23/08/2024 01:01:31 57.79 57.74 58.36 57.8 57.8 58 71.82 72.22 74.98 72.1 72 72.7
23/08/2024 01:01:32 57.88 57.84 58.36 57.8 57.8 58 71.76 72.09 74.98 72.1 72 72.7
23/08/2024 01:01:33 57.79 57.87 58.36 57.8 57.8 58 72.16 72.17 74.98 72.1 72 72.7
23/08/2024 01:01:34 57.85 57.9 58.36 57.8 57.8 58 71.99 72.15 74.98 72.1 72.1 72.7
23/08/2024 01:01:35 58.16 58.08 58.36 57.8 57.8 58 71.98 72.17 74.98 72.1 72.1 72.7
23/08/2024 01:01:36 57.79 58.13 58.36 57.8 57.8 58 71.72 72.26 74.98 72.1 72.1 72.7
23/08/2024 01:01:37 57.86 57.93 58.36 57.8 57.8 58 72.22 72.34 74.98 72.1 72.1 72.7
23/08/2024 01:01:38 57.89 57.98 58.36 57.8 57.8 58 72 72.21 74.98 72.1 72.1 72.7
23/08/2024 01:01:39 57.9 57.97 58.36 57.8 57.8 58 72.02 72.22 74.98 72.1 72.1 72.7
23/08/2024 01:01:40 57.61 57.93 58.36 57.8 57.8 58 71.4 72.08 74.98 72.1 72.1 72.7
23/08/2024 01:01:41 57.84 57.9 58.3 57.8 57.8 58 71.64 71.87 74.98 72.1 72.1 72.7
23/08/2024 01:01:42 57.78 57.84 58.25 57.8 57.8 58 71.95 72.09 74.98 72.1 72.1 72.7
23/08/2024 01:01:43 57.58 57.83 58.25 57.8 57.8 58 71.99 72.19 74.98 72.1 72.1 72.7
23/08/2024 01:01:44 57.7 57.84 58.23 57.8 57.8 58 72.51 72.48 74.96 72.1 72.1 72.7
23/08/2024 01:01:45 57.66 57.76 58.13 57.8 57.8 58 71.85 72.16 74.09 72.1 72.1 72.7
23/08/2024 01:01:46 57.74 57.77 58.13 57.8 57.8 58 71.83 72.11 73.46 72.1 72.1 72.7
23/08/2024 01:01:47 57.95 57.91 58.13 57.8 57.8 58 71.35 72.05 72.93 72.1 72.1 72.7
23/08/2024 01:01:48 57.85 58.02 58.13 57.8 57.8 58 71.86 72.24 72.68 72.1 72.1 72.7
23/08/2024 01:01:49 57.44 57.81 58.13 57.8 57.8 58 71.67 71.91 72.68 72.1 72.1 72.7
23/08/2024 01:01:50 57.71 57.74 58.13 57.8 57.8 58 72.04 72.03 72.68 72.1 72.1 72.7
23/08/2024 01:01:51 57.92 57.87 58.13 57.8 57.8 58 71.86 72.01 72.68 72.1 72.1 72.7
23/08/2024 01:01:52 57.82 58.04 58.13 57.8 57.8 58 71.94 72.07 72.68 72.1 72.1 72.7
23/08/2024 01:01:53 57.82 57.89 58.13 57.8 57.8 58 71.57 72.11 72.68 72.1 72.1 72.7
23/08/2024 01:01:54 57.69 57.89 58.13 57.8 57.8 58 71.17 71.86 72.68 72.1 72.1 72.7
23/08/2024 01:01:55 57.44 57.74 58.13 57.8 57.8 58 71.9 71.86 72.68 72.1 72.1 72.7
23/08/2024 01:01:56 57.62 57.64 58.13 57.8 57.8 58 72.01 72.11 72.68 72.1 72.1 72.7
23/08/2024 01:01:57 57.81 57.78 58.13 57.8 57.8 58 72.14 72.22 72.68 72.1 72.1 72.7
23/08/2024 01:01:58 57.41 57.79 58.13 57.8 57.8 58 71.93 72.19 72.68 72.1 72.1 72.7
23/08/2024 01:01:59 57.72 57.69 58.13 57.8 57.8 58 71.69 72.28 72.68 72.1 72 72.7
23/08/2024 01:02:00 57.74 57.74 58.13 57.8 57.8 58 71.75 72.07 72.48 72.1 72.1 72.7
23/08/2024 01:02:01 57.44 57.71 58.13 57.8 57.8 58 71.73 71.94 72.48 72.1 72 72.7
23/08/2024 01:02:02 57.51 57.63 58.13 57.8 57.8 58 71.86 71.96 72.48 72.1 72 72.7
23/08/2024 01:02:03 57.58 57.65 58.13 57.8 57.8 58 71.42 71.86 72.48 72.1 72 72.7
23/08/2024 01:02:04 57.68 57.72 58.13 57.8 57.8 58 71.77 71.96 72.48 72.1 72 72.7
23/08/2024 01:02:05 57.86 57.85 58.13 57.8 57.8 58 71.7 72.08 72.48 72.1 72 72.7
23/08/2024 01:02:06 57.79 57.84 58.04 57.8 57.8 58 71.77 72.15 72.48 72.1 72 72.7
23/08/2024 01:02:07 57.46 57.8 58.04 57.8 57.8 58 71.88 72.01 72.48 72.1 72 72.7
23/08/2024 01:02:08 57.9 57.82 58.04 57.8 57.8 58 71.6 71.8 72.48 72.1 72 72.7
23/08/2024 01:02:09 57.52 57.83 58.04 57.8 57.8 58 71.31 71.7 72.48 72 72 72.7
23/08/2024 01:02:10 57.67 57.78 58.04 57.8 57.8 58 71.63 71.94 72.48 72 72 72.7
23/08/2024 01:02:11 57.81 57.85 58.04 57.8 57.8 58 71.9 72.02 72.48 72.1 72 72.7
23/08/2024 01:02:12 57.61 57.78 58.04 57.8 57.8 58 71.84 72.07 72.48 72.1 72 72.7
23/08/2024 01:02:13 57.62 57.72 58.04 57.8 57.8 58 71.72 71.9 72.48 72 72 72.7
23/08/2024 01:02:14 57.76 57.82 58.04 57.8 57.8 58 71.99 71.98 72.28 72 72 72.7
23/08/2024 01:02:15 57.44 57.74 58.04 57.8 57.8 58 71.28 71.97 72.28 72 72 72.7
23/08/2024 01:02:16 57.73 57.74 58.04 57.8 57.8 58 71.76 71.78 72.28 72 72 72.7
23/08/2024 01:02:17 57.86 57.96 58.04 57.8 57.8 58 72.03 72.21 72.28 72 72 72.7
23/08/2024 01:02:18 57.81 57.86 58.04 57.8 57.8 58 71.84 72.12 72.28 72 72 72.7
23/08/2024 01:02:19 58.22 58.09 58.09 57.8 57.8 58 72.32 72.24 72.28 72 72 72.7
23/08/2024 01:02:20 57.5 58.07 58.09 57.8 57.8 58 72.16 72.26 72.28 72.1 72 72.7
23/08/2024 01:02:21 57.72 57.79 58.09 57.8 57.8 58 71.45 72.26 72.28 72.1 72 72.7
23/08/2024 01:02:22 58.22 58.1 58.1 57.8 57.8 58 72.1 72.1 72.28 72.1 72 72.7
23/08/2024 01:02:23 58.12 58.16 58.16 57.8 57.8 58 72.01 72.32 72.32 72.1 72 72.7
23/08/2024 01:02:24 58.07 58.19 58.19 57.8 57.8 58 71.98 72.06 72.32 72.1 72 72.7
23/08/2024 01:02:25 58.16 58.25 58.25 57.8 57.8 58 72.27 72.25 72.32 72.1 72 72.7
23/08/2024 01:02:26 58.27 58.27 58.27 57.8 57.8 58 71.87 72.19 72.32 72.1 72 72.7
23/08/2024 01:02:27 57.73 58.2 58.27 57.8 57.8 58 71.59 72.2 72.32 72.1 72 72.7
23/08/2024 01:02:28 57.93 58 58.27 57.8 57.8 58 71.61 72.09 72.32 72.1 72 72.7
23/08/2024 01:02:29 57.81 58 58.27 57.8 57.8 58 72.23 72.17 72.32 72.1 72 72.7
23/08/2024 01:02:30 57.88 57.91 58.27 57.8 57.8 58 72.72 72.58 72.58 72.1 72 72.7
23/08/2024 01:02:31 58.18 58.13 58.27 57.8 57.8 58 73.5 73.28 73.28 72.1 72 72.7
23/08/2024 01:02:32 58.65 58.54 58.54 57.8 57.8 58 75.48 75.11 75.11 72.1 72 72.7
23/08/2024 01:02:33 58.91 58.85 58.85 57.9 57.8 58 76.66 76.24 76.24 72.1 72.1 72.7
23/08/2024 01:02:34 58.02 58.79 58.85 57.9 57.8 58 72.16 76.16 76.24 72.1 72.1 72.7
23/08/2024 01:02:35 57.96 58.35 58.85 57.9 57.8 58 72.34 74.06 76.24 72.1 72.1 72.7
23/08/2024 01:02:36 57.83 58.21 58.85 57.9 57.8 58 72.3 73.04 76.24 72.1 72.1 72.7
23/08/2024 01:02:37 57.77 57.99 58.85 57.9 57.8 58 72.37 72.62 76.24 72.1 72.1 72.7
23/08/2024 01:02:38 57.83 57.94 58.85 57.9 57.8 58 72.29 72.67 76.24 72.1 72.1 72.7
23/08/2024 01:02:39 57.64 57.84 58.85 57.9 57.8 58 71.73 72.54 76.24 72.1 72.1 72.7
23/08/2024 01:02:40 57.68 57.8 58.85 57.9 57.8 58 72.2 72.4 76.24 72.1 72.1 72.7
23/08/2024 01:02:41 57.78 57.89 58.85 57.9 57.8 58 72.51 72.5 76.24 72.1 72.1 72.7
23/08/2024 01:02:42 57.81 57.9 58.85 57.9 57.8 58 72.45 72.55 76.24 72.1 72.1 72.7
23/08/2024 01:02:43 57.74 57.8 58.85 57.9 57.8 58 72.46 72.64 76.24 72.1 72.1 72.7
23/08/2024 01:02:44 57.94 57.95 58.85 57.9 57.8 58 72.11 72.66 76.24 72.1 72.1 72.7
23/08/2024 01:02:45 57.48 57.96 58.85 57.9 57.8 58 71.79 72.49 76.24 72.1 72.1 72.7
23/08/2024 01:02:46 57.62 57.71 58.85 57.9 57.8 58 72.28 72.3 76.24 72.1 72.1 72.7
23/08/2024 01:02:47 57.79 57.81 58.85 57.9 57.8 58 72.02 72.25 76.24 72.1 72.1 72.7
23/08/2024 01:02:48 57.74 57.82 58.85 57.9 57.8 58 72.08 72.16 76.24 72.1 72.1 72.7
23/08/2024 01:02:49 57.37 57.78 58.85 57.9 57.8 58 71.65 72.18 76.24 72.1 72.1 72.7
23/08/2024 01:02:50 57.9 57.77 58.85 57.9 57.8 58 72.08 72.22 76.24 72.1 72.1 72.7
23/08/2024 01:02:51 57.42 57.77 58.85 57.9 57.8 58 71.7 72.24 76.24 72.1 72.1 72.7
23/08/2024 01:02:52 57.68 57.7 58.85 57.9 57.8 58 71.93 72.06 76.24 72.1 72.1 72.7
23/08/2024 01:02:53 57.8 57.8 58.85 57.9 57.8 58 72.14 72.15 76.24 72.1 72.1 72.7
23/08/2024 01:02:54 57.41 57.79 58.85 57.9 57.8 58 71.92 72.1 76.24 72.1 72.1 72.7
23/08/2024 01:02:55 58.02 57.87 58.85 57.9 57.8 58 72.16 72.2 76.24 72.1 72.1 72.7
23/08/2024 01:02:56 57.72 57.9 58.85 57.9 57.8 58 72.13 72.46 76.24 72.1 72.1 72.7
23/08/2024 01:02:57 57.79 57.84 58.85 57.9 57.8 58 71.82 72.34 76.24 72.1 72.1 72.7
23/08/2024 01:02:58 57.89 57.96 58.85 57.9 57.8 58 71.52 71.91 76.24 72.1 72.1 72.7
23/08/2024 01:02:59 57.49 57.8 58.85 57.9 57.8 58 71.91 71.95 76.24 72.1 72.1 72.7
23/08/2024 01:03:00 57.5 57.66 58.85 57.9 57.8 58 71.69 71.96 76.24 72.1 72.1 72.7
23/08/2024 01:03:01 57.47 57.59 58.85 57.9 57.8 58 71.29 71.97 76.24 72.1 72.1 72.7
23/08/2024 01:03:02 57.6 57.66 58.85 57.9 57.8 58 71.24 71.78 76.24 72.1 72.1 72.7
23/08/2024 01:03:03 57.52 57.7 58.79 57.8 57.8 58 71.66 71.87 76.16 72.1 72.1 72.7
23/08/2024 01:03:04 57.33 57.58 58.35 57.8 57.8 58 71.51 71.8 74.06 72.1 72.1 72.7
23/08/2024 01:03:05 57.81 57.68 58.21 57.8 57.8 58 72.2 72.03 73.04 72.1 72.1 72.7
23/08/2024 01:03:06 57.66 57.72 57.99 57.8 57.8 58 71.65 72 72.67 72.1 72.1 72.7
23/08/2024 01:03:07 57.69 57.75 57.96 57.8 57.8 58 71.47 71.94 72.67 72.1 72.1 72.7
23/08/2024 01:03:08 57.41 57.73 57.96 57.8 57.8 58 71.47 71.98 72.66 72.1 72.1 72.7
23/08/2024 01:03:09 58.01 57.95 57.96 57.8 57.8 58 72.23 72.16 72.66 72.1 72.1 72.7
23/08/2024 01:03:10 57.79 57.87 57.96 57.8 57.8 58 71.93 72.11 72.66 72.1 72.1 72.7
23/08/2024 01:03:11 57.81 57.87 57.96 57.8 57.8 58 71.89 72.07 72.66 72.1 72.1 72.7
23/08/2024 01:03:12 57.57 57.81 57.96 57.8 57.8 58 71.09 71.97 72.66 72.1 72.1 72.7
23/08/2024 01:03:13 57.73 57.75 57.96 57.8 57.8 58 71.65 71.72 72.66 72.1 72.1 72.7
23/08/2024 01:03:14 57.71 57.79 57.96 57.8 57.8 58 71.98 72.04 72.49 72.1 72.1 72.7
23/08/2024 01:03:15 57.72 57.8 57.96 57.8 57.8 58 72 72.32 72.46 72.1 72.1 72.7
23/08/2024 01:03:16 57.56 57.79 57.96 57.8 57.8 58 71.7 71.98 72.46 72.1 72.1 72.7
23/08/2024 01:03:17 57.82 57.8 57.96 57.8 57.8 58 72.19 72.13 72.46 72.1 72.1 72.7
23/08/2024 01:03:18 57.7 57.8 57.96 57.8 57.8 58 71.58 72.15 72.46 72.1 72.1 72.7
23/08/2024 01:03:19 57.91 57.93 57.96 57.8 57.8 58 71.59 72 72.46 72.1 72.1 72.7
23/08/2024 01:03:20 57.95 58.11 58.11 57.8 57.8 58 71.78 72.09 72.46 72.1 72.1 72.7
23/08/2024 01:03:21 57.94 58.03 58.11 57.8 57.8 58 71.93 72.04 72.46 72.1 72.1 72.7
23/08/2024 01:03:22 57.91 57.99 58.11 57.8 57.8 58 72.05 72.04 72.46 72.1 72.1 72.7
23/08/2024 01:03:23 57.89 57.98 58.11 57.8 57.8 58 72.02 72.13 72.46 72.1 72.1 72.7
23/08/2024 01:03:24 58.03 58.04 58.11 57.8 57.8 58 72.26 72.26 72.46 72.1 72.1 72.7
23/08/2024 01:03:25 57.53 57.98 58.11 57.8 57.8 58 71.4 72.39 72.46 72.1 72.1 72.7
23/08/2024 01:03:26 57.94 57.89 58.11 57.8 57.8 58 72.2 72.28 72.39 72.1 72.1 72.7
23/08/2024 01:03:27 57.84 57.91 58.11 57.8 57.8 58 72.09 72.19 72.39 72.1 72.1 72.7
23/08/2024 01:03:28 57.5 57.9 58.11 57.8 57.8 58 71.71 71.98 72.39 72.1 72.1 72.7
23/08/2024 01:03:29 57.92 57.87 58.11 57.8 57.8 58 72.13 72.19 72.39 72.1 72.1 72.7
23/08/2024 01:03:30 58.53 58.31 58.31 57.8 57.8 58 72.5 72.43 72.43 72.1 72.1 72.7
23/08/2024 01:03:31 58.92 58.73 58.73 57.8 57.8 58 72.9 72.77 72.77 72.1 72.1 72.7
23/08/2024 01:03:32 59.13 59.06 59.06 57.8 57.8 58 72.81 72.99 72.99 72.1 72.1 72.7
23/08/2024 01:03:33 58.95 59.06 59.06 57.8 57.8 58 73.47 73.54 73.54 72.1 72.1 72.7
23/08/2024 01:03:34 58.74 59.04 59.06 57.8 57.8 58 72.33 73.06 73.54 72.1 72.1 72.7
23/08/2024 01:03:35 58.61 58.83 59.06 57.8 57.8 58 72.62 72.79 73.54 72.1 72.1 72.7
23/08/2024 01:03:36 58.91 58.91 59.06 57.8 57.8 58 73.31 73.2 73.54 72.1 72.1 72.7
23/08/2024 01:03:37 58.71 58.98 59.06 57.8 57.8 58 72.98 73.2 73.54 72.1 72.1 72.7
23/08/2024 01:03:38 58.41 58.72 59.06 57.8 57.8 58 71.76 73.02 73.54 72.1 72.1 72.7
23/08/2024 01:03:39 57.86 58.56 59.06 57.8 57.8 58 72.24 72.44 73.54 72.1 72.1 72.7
23/08/2024 01:03:40 57.5 58.18 59.06 57.8 57.8 58 71.48 72.15 73.54 72.1 72.1 72.7
23/08/2024 01:03:41 57.3 57.73 59.06 57.8 57.8 58 71.42 71.79 73.54 72.1 72.1 72.7
23/08/2024 01:03:42 57.64 57.68 59.06 57.8 57.8 58 71.86 71.97 73.54 72.1 72.1 72.7
23/08/2024 01:03:43 57.53 57.64 59.06 57.8 57.8 58 71.27 72.23 73.54 72.1 72.1 72.7
23/08/2024 01:03:44 57.62 57.73 59.06 57.8 57.8 58 71.78 71.96 73.54 72.1 72.1 72.7
23/08/2024 01:03:45 57.87 57.81 59.06 57.8 57.8 58 71.72 71.86 73.54 72.1 72.1 72.7
23/08/2024 01:03:46 57.91 57.93 59.06 57.8 57.8 58 71.99 72.05 73.54 72.1 72.1 72.7
23/08/2024 01:03:47 57.71 58 59.06 57.8 57.8 58 72.18 72.31 73.54 72.1 72.1 72.7
23/08/2024 01:03:48 57.91 57.97 59.06 57.8 57.8 58 71.62 72.14 73.54 72.1 72.1 72.7
23/08/2024 01:03:49 57.61 57.86 59.06 57.8 57.8 58 71.49 72.07 73.54 72.1 72.1 72.7
23/08/2024 01:03:50 57.75 57.81 59.06 57.8 57.8 58 71.53 71.89 73.54 72.1 72.1 72.7
23/08/2024 01:03:51 57.91 57.88 59.06 57.8 57.8 58 71.85 71.81 73.54 72.1 72.1 72.7
23/08/2024 01:03:52 57.87 57.97 59.06 57.8 57.8 58 72.42 72.27 73.54 72.1 72.1 72.7
23/08/2024 01:03:53 57.97 58.01 59.06 57.8 57.8 58 72.06 72.27 73.54 72.1 72.1 72.7
23/08/2024 01:03:54 57.77 58 59.06 57.8 57.8 58 71.55 72.26 73.54 72.1 72.1 72.7
23/08/2024 01:03:55 57.66 57.87 59.06 57.8 57.8 58 72.2 72.14 73.54 72.1 72.1 72.7
23/08/2024 01:03:56 57.59 57.76 59.06 57.8 57.8 58 72.01 72.31 73.54 72.1 72.1 72.7
23/08/2024 01:03:57 57.9 57.89 59.06 57.8 57.8 58 71.92 72.21 73.54 72.1 72.1 72.7
23/08/2024 01:03:58 57.99 57.95 59.06 57.8 57.8 58 71.96 72.1 73.54 72.1 72.1 72.7
23/08/2024 01:03:59 57.8 57.94 59.06 57.8 57.8 58 71.79 71.99 73.54 72.1 72.1 72.7
23/08/2024 01:04:00 57.64 57.91 59.06 57.8 57.8 58 71.41 71.99 73.54 72.1 72.1 72.7
23/08/2024 01:04:01 57.59 57.78 59.06 57.8 57.8 58 72.1 72.07 73.54 72.1 72.1 72.7
23/08/2024 01:04:02 57.88 57.82 59.06 57.8 57.8 58 72.07 72.17 73.54 72.1 72.1 72.7
23/08/2024 01:04:03 57.94 57.96 59.04 57.8 57.8 58 72.36 72.33 73.2 72.1 72.1 72.7
23/08/2024 01:04:04 57.72 57.93 58.98 57.8 57.8 58 72.14 72.4 73.2 72.1 72.1 72.7
23/08/2024 01:04:05 58.06 58.03 58.98 57.8 57.8 58 72.12 72.28 73.2 72.1 72.1 72.7
23/08/2024 01:04:06 58.05 58.07 58.98 57.8 57.8 58 72.29 72.38 73.2 72.1 72.1 72.7
23/08/2024 01:04:07 58.2 58.29 58.72 57.8 57.8 58 72.31 72.55 73.02 72.1 72.1 72.7
23/08/2024 01:04:08 58.11 58.33 58.56 57.8 57.8 58 72.36 72.72 72.72 72.1 72.1 72.7
23/08/2024 01:04:09 58.46 58.42 58.42 57.8 57.8 58 73.12 73.01 73.01 72.1 72.1 72.7
23/08/2024 01:04:10 58.31 58.4 58.42 57.8 57.8 58 73.11 73.04 73.04 72.1 72.1 72.7
23/08/2024 01:04:11 58.44 58.49 58.49 57.8 57.8 58 72.74 73.04 73.04 72.1 72.1 72.7
23/08/2024 01:04:12 58.11 58.43 58.49 57.8 57.8 58 72.52 72.92 73.04 72.1 72.1 72.7
23/08/2024 01:04:13 58.02 58.27 58.49 57.8 57.8 58 72.58 72.74 73.04 72.1 72.1 72.7
23/08/2024 01:04:14 58.14 58.21 58.49 57.8 57.8 58 72.99 73.2 73.2 72.1 72.1 72.7
23/08/2024 01:04:15 58.01 58.18 58.49 57.8 57.8 58 72.8 73.16 73.2 72.1 72.1 72.7
23/08/2024 01:04:16 57.88 58.04 58.49 57.8 57.8 58 71.94 72.7 73.2 72.1 72.1 72.7
23/08/2024 01:04:17 58.12 58.14 58.49 57.8 57.8 58 72.47 72.49 73.2 72.1 72.1 72.7
23/08/2024 01:04:18 58.13 58.19 58.49 57.8 57.8 58 72.72 72.71 73.2 72.1 72.1 72.7
23/08/2024 01:04:19 58.24 58.22 58.49 57.8 57.8 58 72.52 72.83 73.2 72.1 72.1 72.7
23/08/2024 01:04:20 58.17 58.31 58.49 57.8 57.8 58 72.52 72.94 73.2 72.1 72.1 72.7
23/08/2024 01:04:21 58.43 58.44 58.49 57.8 57.8 58 72.67 72.9 73.2 72.1 72.1 72.7
23/08/2024 01:04:22 57.72 58.38 58.49 57.8 57.8 58 72.96 72.95 73.2 72.1 72.1 72.7
23/08/2024 01:04:23 58.05 58.11 58.49 57.8 57.8 58 72.67 72.81 73.2 72.1 72.1 72.7
23/08/2024 01:04:24 57.83 58.04 58.49 57.8 57.8 58 71.81 72.66 73.2 72.1 72.1 72.7
23/08/2024 01:04:25 58.14 58.09 58.49 57.8 57.8 58 73.27 72.96 73.2 72.1 72.1 72.7
23/08/2024 01:04:26 59.27 58.95 58.95 57.8 57.8 58 73.38 73.43 73.43 72.1 72.1 72.7
23/08/2024 01:04:27 57.59 58.79 58.95 57.8 57.8 58 72.84 73.37 73.43 72.1 72.1 72.7
23/08/2024 01:04:28 57.61 58.11 58.95 57.8 57.8 58 72.3 72.87 73.43 72.1 72.1 72.7
23/08/2024 01:04:29 58.12 58.04 58.95 57.8 57.8 58 72.49 72.65 73.43 72.1 72.1 72.7
23/08/2024 01:04:30 57.95 58.14 58.95 57.8 57.8 58 71.66 72.63 73.43 72.1 72.1 72.7
23/08/2024 01:04:31 58.1 58.12 58.95 57.8 57.8 58 71.83 72.5 73.43 72.1 72.1 72.7
23/08/2024 01:04:32 58.06 58.09 58.95 57.8 57.8 58 72.3 72.27 73.43 72.1 72.1 72.7
23/08/2024 01:04:33 57.92 58.1 58.95 57.8 57.8 58 71.99 72.29 73.43 72.1 72.1 72.7
23/08/2024 01:04:34 58.14 58.15 58.95 57.8 57.8 58 72.32 72.31 73.43 72.1 72.1 72.7
23/08/2024 01:04:35 58.42 58.3 58.95 57.8 57.8 58 71.96 72.21 73.43 72.1 72.1 72.7
23/08/2024 01:04:36 58.41 58.42 58.95 57.8 57.8 58 72.59 72.56 73.43 72.1 72.1 72.7
23/08/2024 01:04:37 58.31 58.45 58.95 57.8 57.8 58 72.3 72.62 73.43 72.1 72.1 72.7
23/08/2024 01:04:38 57.98 58.36 58.95 57.8 57.8 58 71.54 72.7 73.43 72.1 72.1 72.7
23/08/2024 01:04:39 57.82 58.1 58.95 57.8 57.8 58 71.43 71.92 73.43 72.1 72.1 72.7
23/08/2024 01:04:40 57.62 57.99 58.95 57.8 57.8 58 71.68 71.76 73.43 72.1 72.1 72.7
23/08/2024 01:04:41 57.89 57.83 58.95 57.8 57.8 58 71.63 71.77 73.43 72.1 72.1 72.7
23/08/2024 01:04:42 57.6 57.81 58.95 57.8 57.8 58 71.56 71.82 73.43 72.1 72.1 72.7
23/08/2024 01:04:43 57.58 57.83 58.95 57.8 57.8 58 71.87 72.11 73.43 72.1 72.1 72.7
23/08/2024 01:04:44 57.79 57.77 58.95 57.8 57.8 58 72.16 72.46 73.43 72.1 72.1 72.7
23/08/2024 01:04:45 57.67 57.79 58.95 57.8 57.8 58 71.73 72.02 73.43 72.1 72.1 72.7
23/08/2024 01:04:46 57.86 57.82 58.95 57.8 57.8 58 72.17 72.15 73.43 72.1 72.1 72.7
23/08/2024 01:04:47 57.74 57.86 58.95 57.8 57.8 58 71.91 72.12 73.43 72.1 72.1 72.7
23/08/2024 01:04:48 57.63 57.83 58.95 57.8 57.8 58 71.79 72.21 73.43 72.1 72.1 72.7
23/08/2024 01:04:49 57.6 57.76 58.95 57.8 57.8 58 71.17 72.14 73.43 72.1 72.1 72.7
23/08/2024 01:04:50 57.67 57.72 58.95 57.8 57.8 58 71.52 71.78 73.43 72.1 72.1 72.7
23/08/2024 01:04:51 57.53 57.7 58.95 57.8 57.8 58 71.87 72 73.43 72.1 72.1 72.7
23/08/2024 01:04:52 57.63 57.68 58.95 57.8 57.8 58 71.91 71.95 73.43 72.1 72.1 72.7
23/08/2024 01:04:53 60.53 60.1 60.1 57.9 57.8 58 72.15 72.19 73.43 72.1 72.1 72.7
23/08/2024 01:04:54 61.02 61.36 61.36 57.9 57.9 58 71.54 72.15 73.43 72.1 72.1 72.7
23/08/2024 01:04:55 57.9 60.28 61.36 57.9 57.9 58 71.69 72.06 73.43 72.1 72.1 72.7
23/08/2024 01:04:56 58.14 58.98 61.36 57.9 57.9 58 72.49 72.3 73.37 72.1 72.1 72.7
23/08/2024 01:04:57 57.84 58.52 61.36 57.9 57.9 58 72.84 72.98 72.98 72.1 72.1 72.7
23/08/2024 01:04:58 57.72 58.18 61.36 57.9 57.9 58 71.81 72.48 72.98 72.1 72.1 72.7
23/08/2024 01:04:59 57.75 57.89 61.36 57.9 57.9 58 72.3 72.37 72.98 72.1 72.1 72.7
23/08/2024 01:05:00 57.62 57.83 61.36 57.9 57.9 58 71.94 72.47 72.98 72.1 72.1 72.7
23/08/2024 01:05:01 57.77 57.82 61.36 57.9 57.9 58 71.56 72.27 72.98 72.1 72.1 72.7
23/08/2024 01:05:02 57.83 57.82 61.36 57.9 57.9 58 71.99 72.27 72.98 72.1 72.1 72.7
23/08/2024 01:05:03 57.68 57.82 61.36 57.9 57.9 58 71.87 72.11 72.98 72.1 72.1 72.7
23/08/2024 01:05:04 57.81 57.89 61.36 57.9 57.9 58 72.05 72.06 72.98 72.1 72.1 72.7
23/08/2024 01:05:05 57.79 57.92 61.36 57.9 57.9 58 71.65 72 72.98 72.1 72.1 72.7
23/08/2024 01:05:06 57.6 57.76 61.36 57.9 57.9 58 71.44 71.89 72.98 72.1 72.1 72.7
23/08/2024 01:05:07 57.72 57.8 61.36 57.9 57.9 58 71.4 71.96 72.98 72.1 72.1 72.7
23/08/2024 01:05:08 57.82 57.92 61.36 57.9 57.9 58 71.6 71.79 72.98 72.1 72.1 72.7
23/08/2024 01:05:09 57.84 57.82 61.36 57.9 57.9 58 72.07 71.92 72.98 72.1 72.1 72.7
23/08/2024 01:05:10 57.7 57.88 61.36 57.9 57.9 58 71.94 71.99 72.98 72.1 72.1 72.7
23/08/2024 01:05:11 57.89 57.9 61.36 57.9 57.9 58 72.59 72.49 72.98 72.1 72.1 72.7
23/08/2024 01:05:12 57.72 57.87 61.36 57.9 57.9 58 71.92 72.61 72.98 72.1 72.1 72.7
23/08/2024 01:05:13 57.88 57.99 61.36 57.9 57.9 58 71.55 72.16 72.98 72.1 72.1 72.7
23/08/2024 01:05:14 57.73 57.93 61.36 57.9 57.9 58 71.93 72.18 72.98 72.1 72.1 72.7
23/08/2024 01:05:15 57.72 57.8 61.36 57.9 57.9 58 72.65 72.57 72.98 72.1 72.1 72.7
23/08/2024 01:05:16 57.89 57.92 61.36 57.9 57.9 58 72.2 72.42 72.98 72.1 72.1 72.7
23/08/2024 01:05:17 58.2 58.09 61.36 57.9 57.9 58 71.96 72.28 72.98 72.1 72.1 72.7
23/08/2024 01:05:18 57.71 58.15 61.36 57.9 57.9 58 71.79 72.38 72.98 72.1 72.1 72.7
23/08/2024 01:05:19 58.04 58.03 61.36 57.9 57.9 58 72.67 72.53 72.98 72.1 72.1 72.7
23/08/2024 01:05:20 57.76 58.01 61.36 57.9 57.9 58 72.37 72.72 72.98 72.1 72.1 72.7
23/08/2024 01:05:21 57.69 57.94 61.36 57.9 57.9 58 72.1 72.36 72.98 72.1 72.1 72.7
23/08/2024 01:05:22 57.81 57.91 61.36 57.9 57.9 58 71.96 72.14 72.98 72.1 72.1 72.7
23/08/2024 01:05:23 57.86 57.89 61.36 57.9 57.9 58 72.23 72.33 72.98 72.1 72.1 72.7
23/08/2024 01:05:24 57.62 57.87 60.28 57.9 57.9 58 71.54 72.29 72.98 72.1 72.1 72.7
23/08/2024 01:05:25 57.67 57.75 58.98 57.9 57.9 58 71.48 72.07 72.98 72.1 72.1 72.7
23/08/2024 01:05:26 57.8 57.81 58.52 57.9 57.9 58 72.09 72.06 72.98 72.1 72.1 72.7
23/08/2024 01:05:27 57.97 57.98 58.18 57.9 57.9 58 72.09 72.13 72.72 72.1 72.1 72.7
23/08/2024 01:05:28 57.93 58.01 58.15 57.9 57.9 58 72.2 72.29 72.72 72.1 72.1 72.7
23/08/2024 01:05:29 57.52 58.01 58.15 57.9 57.9 58 71.44 72.37 72.72 72.1 72.1 72.7
23/08/2024 01:05:30 57.81 57.79 58.15 57.9 57.9 58 71.53 71.99 72.72 72.1 72.1 72.7
23/08/2024 01:05:31 57.95 57.96 58.15 57.9 57.9 58 71.69 72.02 72.72 72.1 72.1 72.7
23/08/2024 01:05:32 57.79 58 58.15 57.9 57.9 58 71.93 72.05 72.72 72.1 72.1 72.7
23/08/2024 01:05:33 57.92 57.97 58.15 57.9 57.9 58 72.14 72.16 72.72 72.1 72.1 72.7
23/08/2024 01:05:34 57.88 57.95 58.15 57.9 57.9 58 71.81 72.06 72.72 72.1 72.1 72.7
23/08/2024 01:05:35 57.71 57.9 58.15 57.9 57.9 58 71.4 72.09 72.72 72.1 72.1 72.7
23/08/2024 01:05:36 57.57 57.9 58.15 57.9 57.9 58 71.57 71.88 72.72 72.1 72.1 72.7
23/08/2024 01:05:37 57.55 57.74 58.15 57.9 57.9 58 71.63 71.97 72.72 72.1 72.1 72.7
23/08/2024 01:05:38 57.57 57.67 58.15 57.9 57.9 58 71.88 71.89 72.72 72.1 72.1 72.7
23/08/2024 01:05:39 57.43 57.66 58.15 57.9 57.9 58 71.84 71.98 72.72 72.1 72.1 72.7
23/08/2024 01:05:40 58 57.88 58.15 57.9 57.9 58 72.06 72.15 72.72 72.1 72.1 72.7
23/08/2024 01:05:41 58.49 58.29 58.29 57.9 57.9 58 71.4 72.2 72.72 72.1 72.1 72.7
23/08/2024 01:05:42 58.27 58.33 58.33 57.9 57.9 58 71.71 72 72.72 72.1 72.1 72.7
23/08/2024 01:05:43 58.62 58.6 58.6 57.9 57.9 58 72.08 72.08 72.72 72.1 72.1 72.7
23/08/2024 01:05:44 58.17 58.59 58.6 57.9 57.9 58 72.31 72.44 72.72 72.1 72.1 72.7
23/08/2024 01:05:45 58 58.35 58.6 57.9 57.9 58 72.34 72.46 72.72 72.1 72.1 72.7
23/08/2024 01:05:46 57.92 58.19 58.6 57.9 57.9 58 71.77 72.36 72.72 72.1 72.1 72.7
23/08/2024 01:05:47 58.12 58.16 58.6 57.9 57.9 58 72.27 72.33 72.72 72.1 72.1 72.7
23/08/2024 01:05:48 58.32 58.27 58.6 57.9 57.9 58 72.62 72.56 72.72 72.1 72.1 72.7
23/08/2024 01:05:49 58.28 58.38 58.6 57.9 57.9 58 72.65 72.78 72.78 72.1 72.1 72.7
23/08/2024 01:05:50 58.23 58.35 58.6 57.9 57.9 58 72.08 72.52 72.78 72.1 72.1 72.7
23/08/2024 01:05:51 58.02 58.25 58.6 57.9 57.9 58 72.01 72.3 72.78 72.1 72.1 72.7
23/08/2024 01:05:52 58.05 58.1 58.6 57.9 57.9 58 71.75 72.27 72.78 72.1 72.1 72.7
23/08/2024 01:05:53 57.72 58.12 58.6 57.9 57.9 58 71.84 72.23 72.78 72.1 72.1 72.7
23/08/2024 01:05:54 57.55 57.82 58.6 57.9 57.9 58 71.94 72.27 72.78 72.1 72.1 72.7
23/08/2024 01:05:55 57.94 57.95 58.6 57.9 57.9 58 72.53 72.62 72.78 72.1 72.1 72.7
23/08/2024 01:05:56 57.56 57.79 58.6 57.9 57.9 58 72.22 72.39 72.78 72.1 72.1 72.7
23/08/2024 01:05:57 57.8 57.87 58.6 57.9 57.9 58 71.67 72.2 72.78 72.1 72.1 72.7
23/08/2024 01:05:58 57.55 57.72 58.6 57.9 57.9 58 71.43 72.04 72.78 72.1 72.1 72.7
23/08/2024 01:05:59 57.76 57.76 58.6 57.9 57.9 58 71.99 72.19 72.78 72.1 72.1 72.7
23/08/2024 01:06:00 57.74 57.78 58.6 57.9 57.9 58 72.17 72.33 72.78 72.1 72.1 72.7
23/08/2024 01:06:01 57.72 57.82 58.6 57.9 57.9 58 71.57 72.08 72.78 72.1 72.1 72.7
23/08/2024 01:06:02 57.97 57.94 58.6 57.9 57.9 58 71.98 71.96 72.78 72.1 72.1 72.7
23/08/2024 01:06:03 57.74 57.92 58.6 57.9 57.9 58 71.7 71.97 72.78 72.1 72.1 72.7
23/08/2024 01:06:04 57.82 57.95 58.6 57.9 57.9 58 71.6 72.07 72.78 72.1 72.1 72.7
23/08/2024 01:06:05 57.87 57.95 58.6 57.9 57.9 58 71.66 71.97 72.78 72.1 72.1 72.7
23/08/2024 01:06:06 57.95 57.95 58.6 57.9 57.9 58 71.58 71.98 72.78 72.1 72.1 72.7
23/08/2024 01:06:07 57.79 57.96 58.6 57.9 57.9 58 72.43 72.25 72.78 72.1 72.1 72.7
23/08/2024 01:06:08 57.8 57.91 58.6 57.9 57.9 58 71.94 72.14 72.78 72.1 72.1 72.7
23/08/2024 01:06:09 57.92 57.98 58.6 57.9 57.9 58 72.29 72.33 72.78 72.1 72.1 72.7
23/08/2024 01:06:10 57.83 57.96 58.6 57.9 57.9 58 71.96 72.46 72.78 72.1 72.1 72.7
23/08/2024 01:06:11 57.5 57.86 58.6 57.9 57.9 58 71.89 72.33 72.78 72.1 72.1 72.7
23/08/2024 01:06:12 57.76 57.8 58.6 57.9 57.9 58 72.3 72.35 72.78 72.1 72.1 72.7
23/08/2024 01:06:13 57.53 57.68 58.59 57.9 57.9 58 72.19 72.35 72.78 72.1 72.1 72.7
23/08/2024 01:06:14 57.83 57.84 58.38 57.9 57.9 58 71.97 72.17 72.78 72.1 72.1 72.7
23/08/2024 01:06:15 57.64 57.75 58.38 57.9 57.9 58 71.12 72.17 72.78 72.1 72.1 72.7
23/08/2024 01:06:16 57.68 57.8 58.38 57.9 57.9 58 71.76 71.91 72.78 72.1 72.1 72.7
23/08/2024 01:06:17 57.64 57.79 58.38 57.9 57.9 58 71.75 72.16 72.78 72.1 72.1 72.7
23/08/2024 01:06:18 57.88 57.85 58.38 57.9 57.9 58 71.49 71.79 72.78 72.1 72.1 72.7
23/08/2024 01:06:19 57.6 57.85 58.35 57.9 57.9 58 71.68 71.77 72.62 72.1 72.1 72.7
23/08/2024 01:06:20 57.55 57.72 58.25 57.9 57.9 58 71.53 71.72 72.62 72.1 72.1 72.7
23/08/2024 01:06:21 57.79 57.77 58.12 57.9 57.9 58 71.78 71.87 72.62 72.1 72.1 72.7
23/08/2024 01:06:22 57.54 57.81 58.12 57.9 57.9 58 71.67 72 72.62 72.1 72.1 72.7
23/08/2024 01:06:23 57.67 57.71 57.98 57.9 57.9 58 71.42 71.82 72.62 72.1 72.1 72.7
23/08/2024 01:06:24 57.66 57.8 57.98 57.9 57.9 58 72.04 72.11 72.62 72.1 72.1 72.7
23/08/2024 01:06:25 57.59 57.74 57.98 57.9 57.9 58 71.95 72.04 72.46 72.1 72.1 72.7
23/08/2024 01:06:26 57.79 57.75 57.98 57.9 57.9 58 71.76 72.11 72.46 72.1 72.1 72.7
23/08/2024 01:06:27 57.62 57.82 57.98 57.9 57.9 58 71.16 72.01 72.46 72.1 72.1 72.7
23/08/2024 01:06:28 57.75 57.77 57.98 57.9 57.9 58 71.47 71.72 72.46 72 72.1 72.7
23/08/2024 01:06:29 57.82 57.79 57.98 57.9 57.9 58 71.78 71.89 72.46 72 72.1 72.7
23/08/2024 01:06:30 57.65 57.8 57.98 57.9 57.9 58 71.8 71.88 72.46 72 72.1 72.7
23/08/2024 01:06:31 57.82 57.83 57.98 57.9 57.9 58 71.86 72.01 72.46 72 72.1 72.7
23/08/2024 01:06:32 57.79 57.88 57.98 57.9 57.9 58 71.99 72.12 72.46 72 72.1 72.7
23/08/2024 01:06:33 58 57.94 57.98 57.9 57.9 58 71.86 72.24 72.46 72 72.1 72.7
23/08/2024 01:06:34 57.94 58 58 57.9 57.9 58 72.1 72.32 72.46 72 72.1 72.7
23/08/2024 01:06:35 57.66 57.99 58 57.9 57.9 58 71.71 72.1 72.46 72 72.1 72.7
23/08/2024 01:06:36 58.02 57.97 58 57.9 57.9 58 71.58 71.78 72.46 72 72.1 72.7
23/08/2024 01:06:37 57.91 58.02 58.02 57.9 57.9 58 71.7 71.9 72.46 72 72.1 72.7
23/08/2024 01:06:38 57.94 57.99 58.02 57.9 57.9 58 71.48 71.92 72.46 72 72.1 72.7
23/08/2024 01:06:39 57.89 58.09 58.09 57.9 57.9 58 71.53 71.99 72.46 72 72.1 72.7
23/08/2024 01:06:40 57.6 57.92 58.09 57.9 57.9 58 71.62 71.91 72.35 72 72.1 72.7
23/08/2024 01:06:41 57.95 57.89 58.09 57.9 57.9 58 71.93 72.01 72.35 72 72.1 72.7
23/08/2024 01:06:42 57.73 57.9 58.09 57.9 57.9 58 71.95 72 72.35 72 72.1 72.7
23/08/2024 01:06:43 57.86 57.95 58.09 57.9 57.9 58 72.01 72.12 72.32 72 72.1 72.7
23/08/2024 01:06:44 58.08 58 58.09 57.9 57.9 58 71.64 72.19 72.32 72 72.1 72.7
23/08/2024 01:06:45 57.74 57.99 58.09 57.9 57.9 58 71.49 72.04 72.32 72 72.1 72.7
23/08/2024 01:06:46 57.63 57.82 58.09 57.9 57.9 58 71.58 71.74 72.32 72 72.1 72.7
23/08/2024 01:06:47 57.84 57.86 58.09 57.9 57.9 58 71.79 71.94 72.32 72 72.1 72.7
23/08/2024 01:06:48 57.5 57.83 58.09 57.9 57.9 58 71.6 71.81 72.32 72 72.1 72.7
23/08/2024 01:06:49 57.57 57.68 58.09 57.9 57.9 58 71.41 71.71 72.32 72 72.1 72.7
23/08/2024 01:06:50 58.05 57.89 58.09 57.9 57.9 58 72.08 72.08 72.32 72 72.1 72.7
23/08/2024 01:06:51 58.07 58.07 58.09 57.9 57.9 58 72.03 72.25 72.32 72 72.1 72.7
23/08/2024 01:06:52 57.75 58.1 58.1 57.9 57.9 58 71.85 72.18 72.32 72 72.1 72.7
23/08/2024 01:06:53 57.94 57.92 58.1 57.9 57.9 58 72.21 72.18 72.32 72 72.1 72.7
23/08/2024 01:06:54 58.34 58.2 58.2 57.9 57.9 58 72.29 72.34 72.34 72 72.1 72.7
23/08/2024 01:06:55 58.32 58.38 58.38 57.9 57.9 58 72.1 72.38 72.38 72 72.1 72.7
23/08/2024 01:06:56 58.33 58.37 58.38 57.9 57.9 58 71.74 72.36 72.38 72 72.1 72.7
23/08/2024 01:06:57 58.1 58.4 58.4 57.9 57.9 58 71.89 72.14 72.38 72 72.1 72.7
23/08/2024 01:06:58 57.89 58.3 58.4 57.9 57.9 58 72.25 72.23 72.38 72 72.1 72.7
23/08/2024 01:06:59 57.89 58.13 58.4 57.9 57.9 58 71.68 72.04 72.38 72 72.1 72.7
23/08/2024 01:07:00 57.71 57.97 58.4 57.9 57.9 58 71.57 71.85 72.38 72 72.1 72.7
23/08/2024 01:07:01 57.57 57.78 58.4 57.9 57.9 58 71.4 71.79 72.38 72 72.1 72.7
23/08/2024 01:07:02 57.65 57.79 58.4 57.9 57.9 58 71.62 72.03 72.38 72 72.1 72.7
23/08/2024 01:07:03 57.72 57.74 58.4 57.9 57.9 58 71.39 72 72.38 72 72.1 72.7
23/08/2024 01:07:04 57.38 57.74 58.4 57.9 57.9 58 71.49 71.59 72.38 72 72.1 72.7
23/08/2024 01:07:05 57.51 57.57 58.4 57.9 57.9 58 71.52 71.66 72.38 72 72.1 72.7
23/08/2024 01:07:06 57.92 57.8 58.4 57.9 57.9 58 71.73 71.79 72.38 72 72.1 72.7
23/08/2024 01:07:07 57.93 57.93 58.4 57.9 57.9 58 71.53 71.91 72.38 72 72.1 72.7
23/08/2024 01:07:08 57.68 57.9 58.4 57.9 57.9 58 71.57 71.81 72.38 72 72.1 72.7
23/08/2024 01:07:09 57.57 57.77 58.4 57.9 57.9 58 71.37 71.76 72.38 72 72.1 72.7
23/08/2024 01:07:10 57.55 57.75 58.4 57.9 57.9 58 72.08 72.04 72.38 72 72.1 72.7
23/08/2024 01:07:11 58.12 57.97 58.4 57.9 57.9 58 72.32 72.22 72.38 72 72.1 72.7
23/08/2024 01:07:12 57.55 57.94 58.4 57.9 57.9 58 71.63 72.19 72.38 72 72.1 72.7
23/08/2024 01:07:13 57.89 57.88 58.4 57.9 57.9 58 72.7 72.54 72.54 72 72.1 72.7
23/08/2024 01:07:14 57.92 57.94 58.4 57.9 57.9 58 74.55 74.05 74.05 72.1 72.1 72.7
23/08/2024 01:07:15 57.72 57.98 58.4 57.9 57.9 58 72.55 73.86 74.05 72.1 72.1 72.7
23/08/2024 01:07:16 57.74 57.85 58.4 57.9 57.9 58 72.48 72.96 74.05 72.1 72.1 72.7
23/08/2024 01:07:17 57.97 57.91 58.4 57.9 57.9 58 72.27 72.68 74.05 72.1 72.1 72.7
23/08/2024 01:07:18 58.07 58.08 58.4 57.9 57.9 58 72.49 72.65 74.05 72.1 72.1 72.7
23/08/2024 01:07:19 58.16 58.23 58.4 57.9 57.9 58 71.62 72.65 74.05 72.1 72.1 72.7
23/08/2024 01:07:20 57.73 58.09 58.4 57.9 57.9 58 71.39 72.09 74.05 72.1 72.1 72.7
23/08/2024 01:07:21 57.45 57.83 58.4 57.9 57.9 58 72.15 72.19 74.05 72.1 72.1 72.7
23/08/2024 01:07:22 58.22 58.05 58.4 57.9 57.9 58 72.6 72.54 74.05 72.1 72.1 72.7
23/08/2024 01:07:23 57.84 58.07 58.4 57.9 57.9 58 71.61 72.34 74.05 72.1 72.1 72.7
23/08/2024 01:07:24 58.03 58.07 58.4 57.9 57.9 58 71.8 72.1 74.05 72.1 72.1 72.7
23/08/2024 01:07:25 58.24 58.28 58.4 57.9 57.9 58 72.29 72.44 74.05 72.1 72.1 72.7
23/08/2024 01:07:26 58.05 58.25 58.4 57.9 57.9 58 73.42 73.04 74.05 72.1 72.1 72.7
23/08/2024 01:07:27 57.81 58.18 58.3 57.9 57.9 58 72.31 73.18 74.05 72.1 72.1 72.7
23/08/2024 01:07:28 57.71 57.91 58.28 57.9 57.9 58 72.91 72.81 74.05 72.1 72.1 72.7
23/08/2024 01:07:29 57.7 57.93 58.28 57.9 57.9 58 72.05 72.86 74.05 72.1 72.1 72.7
23/08/2024 01:07:30 57.66 57.75 58.28 57.9 57.9 58 72.45 72.53 74.05 72.1 72.1 72.7
23/08/2024 01:07:31 57.65 57.78 58.28 57.9 57.9 58 72.21 72.72 74.05 72.1 72.1 72.7
23/08/2024 01:07:32 57.87 57.89 58.28 57.9 57.9 58 72.75 72.69 74.05 72.1 72.1 72.7
23/08/2024 01:07:33 58.18 58.14 58.28 57.9 57.9 58 73.16 73.11 74.05 72 72.1 72.7
23/08/2024 01:07:34 57.84 58.11 58.28 57.9 57.9 58 72.99 73.18 74.05 72 72.1 72.7
23/08/2024 01:07:35 57.77 57.89 58.28 57.9 57.9 58 72.48 72.96 74.05 72 72.1 72.7
23/08/2024 01:07:36 57.63 57.83 58.28 57.9 57.9 58 72.72 72.92 74.05 72 72.1 72.7
23/08/2024 01:07:37 58.01 57.94 58.28 57.9 57.9 58 72.65 73.02 74.05 72 72.1 72.7
23/08/2024 01:07:38 57.85 57.98 58.28 57.9 57.9 58 72.58 72.97 74.05 72 72.1 72.7
23/08/2024 01:07:39 57.65 57.95 58.28 57.9 57.9 57.9 72.95 73.08 74.05 72 72.1 72.7
23/08/2024 01:07:40 57.74 57.79 58.28 57.9 57.9 57.9 72.91 72.96 74.05 72 72.1 72.7
23/08/2024 01:07:41 57.8 57.87 58.28 57.9 57.9 57.9 72.59 73.04 74.05 72 72.1 72.7
23/08/2024 01:07:42 57.9 57.87 58.28 57.9 57.9 57.9 72.64 72.88 74.05 72 72.1 72.7
23/08/2024 01:07:43 57.84 57.91 58.28 57.9 57.9 57.9 72.63 73.09 74.05 72 72.1 72.7
23/08/2024 01:07:44 57.89 57.91 58.28 57.9 57.9 57.9 72.02 72.7 73.86 72 72.1 72.7
23/08/2024 01:07:45 57.75 57.95 58.28 57.9 57.9 57.9 73.05 72.89 73.18 72.1 72.1 72.7
23/08/2024 01:07:46 57.94 58 58.28 57.9 57.9 57.9 72.76 72.89 73.18 72.1 72.1 72.7
23/08/2024 01:07:47 58.18 58.12 58.28 57.9 57.9 57.9 72.86 73.01 73.18 72.1 72.1 72.7
23/08/2024 01:07:48 58.83 58.64 58.64 57.9 57.9 58 72.88 73.05 73.18 72.1 72.1 72.7
23/08/2024 01:07:49 60.08 59.69 59.69 57.9 57.9 58 73.61 73.42 73.42 72.1 72.1 72.7
23/08/2024 01:07:50 59.66 59.98 59.98 57.9 57.9 58 73.53 73.88 73.88 72.1 72.1 72.7
23/08/2024 01:07:51 58.27 59.53 59.98 57.9 57.9 58 72.71 73.27 73.88 72.1 72.1 72.7
23/08/2024 01:07:52 58.09 58.77 59.98 57.9 57.9 58 72.43 72.93 73.88 72.1 72.1 72.7
23/08/2024 01:07:53 57.8 58.39 59.98 57.9 57.9 58 72.14 72.71 73.88 72.1 72.1 72.7
23/08/2024 01:07:54 57.69 58.03 59.98 57.9 57.9 58 71.99 72.58 73.88 72.1 72.1 72.7
23/08/2024 01:07:55 57.67 57.83 59.98 57.9 57.9 58 72.4 72.59 73.88 72.1 72.1 72.7
23/08/2024 01:07:56 57.57 57.72 59.98 57.9 57.9 57.9 72.17 72.64 73.88 72.1 72.1 72.7
23/08/2024 01:07:57 57.73 57.78 59.98 57.9 57.9 57.9 72.82 72.72 73.88 72.1 72.1 72.7
23/08/2024 01:07:58 58.12 58.01 59.98 57.9 57.9 57.9 72.2 72.49 73.88 72.1 72.1 72.7
23/08/2024 01:07:59 57.82 57.97 59.98 57.9 57.9 57.9 71.84 72.41 73.88 72.1 72.1 72.7
23/08/2024 01:08:00 58.04 58.05 59.98 57.9 57.9 57.9 71.58 72.21 73.88 72.1 72.1 72.7
23/08/2024 01:08:01 58.09 58.14 59.98 57.9 57.9 57.9 71.79 72.16 73.88 72.1 72.1 72.7
23/08/2024 01:08:02 57.83 58.1 59.98 57.9 57.9 57.9 71.87 72.06 73.88 72.1 72.1 72.6
23/08/2024 01:08:03 57.85 58.04 59.98 57.9 57.9 57.9 71.91 72.06 73.88 72.1 72.1 72.6
23/08/2024 01:08:04 57.73 57.86 59.98 57.9 57.9 57.9 71.63 71.87 73.88 72.1 72.1 72.6
23/08/2024 01:08:05 57.87 57.94 59.98 57.9 57.9 57.9 71.42 71.8 73.88 72.1 72.1 72.6
23/08/2024 01:08:06 57.78 58 59.98 57.9 57.9 57.9 71.63 71.98 73.88 72.1 72.1 72.6
23/08/2024 01:08:07 57.94 57.91 59.98 57.9 57.9 57.9 71.8 71.98 73.88 72.1 72.1 72.6
23/08/2024 01:08:08 57.65 57.91 59.98 57.9 57.9 57.9 72.15 72.21 73.88 72.1 72.1 72.5
23/08/2024 01:08:09 57.72 57.89 59.98 57.9 57.9 57.9 71.85 72.06 73.88 72.1 72.1 72.5
23/08/2024 01:08:10 57.64 57.8 59.98 57.9 57.9 57.9 71.54 71.84 73.88 72.1 72.1 72.5
23/08/2024 01:08:11 57.91 57.9 59.98 57.9 57.9 57.9 72.36 72.32 73.88 72.1 72.1 72.5
23/08/2024 01:08:12 57.96 57.96 59.98 57.9 57.9 57.9 71.77 72.38 73.88 72.1 72.1 72.5
23/08/2024 01:08:13 57.76 57.94 59.98 57.9 57.9 57.9 71.65 72.24 73.88 72.1 72.1 72.5
23/08/2024 01:08:14 57.59 57.86 59.98 57.9 57.9 57.9 71.73 71.86 73.88 72.1 72.1 72.5
23/08/2024 01:08:15 57.84 57.87 59.98 57.9 57.9 57.9 72.14 72.12 73.88 72.1 72.1 72.5
23/08/2024 01:08:16 57.71 57.88 59.98 57.9 57.9 57.9 71.81 72.06 73.88 72.1 72.1 72.5
23/08/2024 01:08:17 57.48 57.73 59.98 57.9 57.9 57.9 71.24 71.99 73.88 72.1 72.1 72.5
23/08/2024 01:08:18 57.54 57.64 59.98 57.9 57.9 57.9 71.53 71.89 73.88 72.1 72.1 72.5
23/08/2024 01:08:19 57.96 57.83 59.98 57.9 57.9 57.9 71.91 71.99 73.88 72.1 72.1 72.5
23/08/2024 01:08:20 57.53 57.89 59.53 57.9 57.9 57.9 71.6 71.88 73.27 72.1 72.1 72.5
23/08/2024 01:08:21 57.64 57.71 58.77 57.9 57.9 57.9 71.56 71.72 72.93 72.1 72.1 72.5
23/08/2024 01:08:22 57.79 57.75 58.39 57.9 57.9 57.9 71.78 71.84 72.72 72.1 72.1 72.5
23/08/2024 01:08:23 57.93 57.91 58.14 57.9 57.9 57.9 72.05 72.07 72.72 72.1 72.1 72.5
23/08/2024 01:08:24 57.95 57.99 58.14 57.9 57.9 57.9 71.44 72.2 72.72 72.1 72.1 72.5
23/08/2024 01:08:25 57.63 58.02 58.14 57.9 57.9 57.9 71.82 71.9 72.72 72.1 72.1 72.5
23/08/2024 01:08:26 57.74 57.82 58.14 57.9 57.9 57.9 72.08 72.16 72.72 72.1 72.1 72.5
23/08/2024 01:08:27 57.89 57.91 58.14 57.9 57.9 57.9 71.79 71.92 72.49 72.1 72.1 72.5
23/08/2024 01:08:28 57.76 57.88 58.14 57.9 57.9 57.9 72.43 72.3 72.41 72.1 72.1 72.5
23/08/2024 01:08:29 57.98 57.98 58.14 57.9 57.9 57.9 72.31 72.44 72.44 72.1 72.1 72.5
23/08/2024 01:08:30 57.82 57.94 58.14 57.9 57.9 57.9 72.07 72.51 72.51 72.1 72.1 72.5
23/08/2024 01:08:31 57.94 57.98 58.1 57.9 57.9 57.9 72.37 72.34 72.51 72.1 72.1 72.5
23/08/2024 01:08:32 58.02 58.02 58.04 57.9 57.9 57.9 72.7 72.65 72.65 72.1 72.1 72.5
23/08/2024 01:08:33 58.03 58.07 58.07 57.9 57.9 57.9 72.87 72.93 72.93 72.1 72.1 72.5
23/08/2024 01:08:34 57.84 58.02 58.07 57.9 57.9 57.9 72.18 72.89 72.93 72.1 72.1 72.5
23/08/2024 01:08:35 57.42 58 58.07 57.9 57.9 57.9 71.7 72.72 72.93 72.1 72.1 72.5
23/08/2024 01:08:36 57.61 57.66 58.07 57.9 57.9 57.9 71.98 72.2 72.93 72.1 72.1 72.5
23/08/2024 01:08:37 57.79 57.77 58.07 57.9 57.9 57.9 72.65 72.53 72.93 72.1 72.1 72.5
23/08/2024 01:08:38 57.73 57.81 58.07 57.9 57.9 57.9 72.35 72.46 72.93 72.1 72.1 72.5
23/08/2024 01:08:39 57.81 57.97 58.07 57.9 57.9 57.9 72.7 72.65 72.93 72.1 72.1 72.5
23/08/2024 01:08:40 57.93 57.96 58.07 57.9 57.9 57.9 72.25 72.58 72.93 72.1 72.1 72.5
23/08/2024 01:08:41 57.81 57.98 58.07 57.9 57.9 57.9 71.93 72.64 72.93 72.1 72.1 72.5
23/08/2024 01:08:42 57.19 57.86 58.07 57.9 57.9 57.9 71.59 72.27 72.93 72.1 72.1 72.5
23/08/2024 01:08:43 57.59 57.62 58.07 57.9 57.9 57.9 71.67 71.94 72.93 72.1 72.1 72.5
23/08/2024 01:08:44 57.83 57.82 58.07 57.9 57.9 57.9 71.92 72.01 72.93 72.1 72.1 72.5
23/08/2024 01:08:45 57.74 57.78 58.07 57.9 57.9 57.9 71.84 71.9 72.93 72.1 72.1 72.5
23/08/2024 01:08:46 57.54 57.73 58.07 57.9 57.9 57.9 71.43 71.89 72.93 72.1 72.1 72.5
23/08/2024 01:08:47 57.69 57.75 58.07 57.9 57.9 57.9 71.84 72.07 72.93 72.1 72.1 72.5
23/08/2024 01:08:48 57.71 57.77 58.07 57.9 57.9 57.9 71.78 72.01 72.93 72.1 72.1 72.5
23/08/2024 01:08:49 57.57 57.74 58.07 57.9 57.9 57.9 71.84 72.07 72.93 72.1 72.1 72.5
23/08/2024 01:08:50 57.68 57.79 58.07 57.9 57.9 57.9 71.7 71.93 72.93 72.1 72.1 72.5
23/08/2024 01:08:51 58.05 57.96 58.07 57.9 57.9 57.9 72.14 72.13 72.93 72.1 72.1 72.5
23/08/2024 01:08:52 57.85 58.01 58.07 57.9 57.9 57.9 71.71 72.18 72.93 72.1 72.1 72.5
23/08/2024 01:08:53 57.73 57.93 58.07 57.9 57.9 57.9 71.83 72.17 72.93 72.1 72.1 72.5
23/08/2024 01:08:54 57.45 57.8 58.07 57.9 57.9 57.9 71.65 72.02 72.93 72.1 72.1 72.5
23/08/2024 01:08:55 57.93 57.82 58.07 57.9 57.9 57.9 72.35 72.26 72.93 72.1 72.1 72.5
23/08/2024 01:08:56 57.96 58 58.07 57.9 57.9 57.9 72.32 72.38 72.93 72.1 72.1 72.5
23/08/2024 01:08:57 57.84 58.03 58.07 57.9 57.9 57.9 71.75 72.37 72.93 72.1 72.1 72.5
23/08/2024 01:08:58 57.89 57.93 58.07 57.9 57.9 57.9 71.71 72.05 72.93 72.1 72.1 72.5
23/08/2024 01:08:59 57.72 57.95 58.07 57.9 57.9 57.9 71.96 72.13 72.93 72.1 72.1 72.5
23/08/2024 01:09:00 58.06 58 58.07 57.9 57.9 57.9 72.07 72.32 72.93 72.1 72.1 72.5
23/08/2024 01:09:01 57.88 58.05 58.07 57.9 57.9 57.9 72.07 72.23 72.93 72.1 72.1 72.5
23/08/2024 01:09:02 57.74 57.97 58.07 57.9 57.9 57.9 71.98 72.17 72.93 72.1 72.1 72.5
23/08/2024 01:09:03 57.47 57.84 58.05 57.9 57.9 57.9 71.55 72.22 72.89 72.1 72.1 72.5
23/08/2024 01:09:04 57.44 57.66 58.05 57.9 57.9 57.9 71.12 71.88 72.72 72.1 72.1 72.5
23/08/2024 01:09:05 57.54 57.62 58.05 57.9 57.9 57.9 71.8 71.98 72.65 72.1 72.1 72.5
23/08/2024 01:09:06 57.63 57.6 58.05 57.9 57.9 57.9 71.68 71.98 72.65 72.1 72.1 72.5
23/08/2024 01:09:07 58.21 57.98 58.05 57.9 57.9 57.9 72.01 72 72.65 72.1 72.1 72.5
23/08/2024 01:09:08 57.9 58 58.05 57.9 57.9 57.9 71.97 72.08 72.65 72.1 72.1 72.5
23/08/2024 01:09:09 57.46 57.97 58.05 57.9 57.9 57.9 72.14 72.27 72.64 72.1 72.1 72.5
23/08/2024 01:09:10 57.82 57.79 58.05 57.9 57.9 57.9 71.8 72.31 72.64 72.1 72.1 72.5
23/08/2024 01:09:11 57.48 57.8 58.05 57.9 57.9 57.9 71.44 72.04 72.38 72.1 72.1 72.5
23/08/2024 01:09:12 57.86 57.8 58.05 57.9 57.9 57.9 72.16 72.04 72.38 72.1 72.1 72.5
23/08/2024 01:09:13 57.75 57.83 58.05 57.9 57.9 57.9 71.97 72.07 72.38 72.1 72.1 72.5
23/08/2024 01:09:14 57.89 57.95 58.05 57.9 57.9 57.9 72.02 72.12 72.38 72 72.1 72.5
23/08/2024 01:09:15 57.95 57.95 58.05 57.9 57.9 57.9 71.93 72.14 72.38 72 72.1 72.5
23/08/2024 01:09:16 57.7 58.01 58.05 57.9 57.9 57.9 71.15 72.25 72.38 72 72.1 72.5
23/08/2024 01:09:17 57.71 57.84 58.05 57.9 57.9 57.9 71.69 71.96 72.38 72 72.1 72.5
23/08/2024 01:09:18 57.52 57.76 58.05 57.9 57.9 57.9 71.96 72.08 72.38 72 72.1 72.5
23/08/2024 01:09:19 57.74 57.76 58.05 57.9 57.9 57.9 71.56 71.79 72.38 72 72.1 72.5
23/08/2024 01:09:20 57.49 57.74 58.05 57.9 57.9 57.9 71.44 71.69 72.38 72 72.1 72.5
23/08/2024 01:09:21 57.71 57.72 58.05 57.9 57.9 57.9 71.41 71.7 72.38 72 72.1 72.5
23/08/2024 01:09:22 57.79 57.79 58.05 57.9 57.9 57.9 71.86 71.95 72.38 72 72.1 72.5
23/08/2024 01:09:23 57.42 57.77 58.05 57.9 57.9 57.9 71.47 71.88 72.38 72 72.1 72.5
23/08/2024 01:09:24 57.6 57.7 58.05 57.9 57.9 57.9 72.04 72.03 72.38 72 72.1 72.5
23/08/2024 01:09:25 57.58 57.63 58.05 57.9 57.9 57.9 72.14 72.09 72.38 72 72.1 72.5
23/08/2024 01:09:26 58.13 57.97 58.05 57.9 57.9 57.9 72.09 72.29 72.37 72 72.1 72.5
23/08/2024 01:09:27 57.35 57.92 58.05 57.9 57.9 57.9 71.38 72.18 72.32 72 72.1 72.5
23/08/2024 01:09:28 57.31 57.59 58.05 57.9 57.9 57.9 71.11 71.91 72.32 72 72.1 72.5
23/08/2024 01:09:29 57.69 57.62 58.05 57.9 57.9 57.9 71.71 71.68 72.32 72 72.1 72.5
23/08/2024 01:09:30 58.01 57.93 58.05 57.9 57.9 57.9 72.25 72.09 72.31 72 72.1 72.5
23/08/2024 01:09:31 57.75 57.95 58.01 57.9 57.9 57.9 72.07 72.18 72.31 72 72.1 72.5
23/08/2024 01:09:32 57.86 57.94 58.01 57.9 57.9 57.9 71.74 72.24 72.31 72 72.1 72.5
23/08/2024 01:09:33 57.75 57.89 58.01 57.9 57.9 57.9 71.17 72.02 72.31 72 72.1 72.5
23/08/2024 01:09:34 57.79 57.88 58.01 57.9 57.9 57.9 71.74 71.9 72.31 72 72.1 72.5
23/08/2024 01:09:35 57.74 57.88 58.01 57.9 57.9 57.9 72 71.96 72.31 72 72.1 72.5
23/08/2024 01:09:36 57.74 57.85 58.01 57.9 57.9 57.9 71.98 72.07 72.31 72 72.1 72.5
23/08/2024 01:09:37 57.7 57.82 58.01 57.9 57.9 57.9 72.19 72.29 72.31 72 72.1 72.5
23/08/2024 01:09:38 57.37 57.77 58.01 57.9 57.9 57.9 71.54 72.28 72.31 72 72.1 72.5
23/08/2024 01:09:39 57.69 57.65 58.01 57.9 57.9 57.9 71.79 72.26 72.31 72 72.1 72.5
23/08/2024 01:09:40 57.49 57.7 58.01 57.9 57.9 57.9 71.54 72.02 72.29 72 72.1 72.5
23/08/2024 01:09:41 57.6 57.61 58.01 57.8 57.9 57.9 72.07 72.03 72.29 72 72.1 72.5
23/08/2024 01:09:42 58.01 57.9 58.01 57.9 57.9 57.9 72.42 72.34 72.34 72 72.1 72.5
23/08/2024 01:09:43 57.92 57.96 58.01 57.9 57.9 57.9 71.94 72.23 72.34 72 72.1 72.5
23/08/2024 01:09:44 57.88 57.96 58.01 57.9 57.9 57.9 71.66 72.16 72.34 72 72.1 72.5
23/08/2024 01:09:45 57.73 57.91 58.01 57.9 57.9 57.9 72.18 72.3 72.34 72 72.1 72.5
23/08/2024 01:09:46 57.72 57.81 57.97 57.9 57.9 57.9 71.81 72.3 72.34 72 72.1 72.5
23/08/2024 01:09:47 57.99 57.94 57.97 57.9 57.9 57.9 72.28 72.33 72.34 72 72.1 72.5
23/08/2024 01:09:48 57.99 58.04 58.04 57.9 57.9 57.9 72.4 72.37 72.37 72 72.1 72.5
23/08/2024 01:09:49 57.96 58.11 58.11 57.9 57.9 57.9 71.84 72.34 72.37 72 72.1 72.5
23/08/2024 01:09:50 58.04 58.06 58.11 57.9 57.9 57.9 71.95 72.4 72.4 72 72.1 72.5
23/08/2024 01:09:51 58.28 58.22 58.22 57.9 57.9 57.9 73.4 72.99 72.99 72 72.1 72.5
23/08/2024 01:09:52 58.07 58.23 58.23 57.9 57.9 57.9 72.37 72.92 72.99 72 72.1 72.5
23/08/2024 01:09:53 57.64 58.12 58.23 57.8 57.9 57.9 72.2 72.61 72.99 72 72.1 72.5
23/08/2024 01:09:54 57.89 57.94 58.23 57.8 57.9 57.9 72.15 72.4 72.99 72 72.1 72.5
23/08/2024 01:09:55 57.73 57.95 58.23 57.8 57.9 57.9 72.01 72.38 72.99 72 72.1 72.5
23/08/2024 01:09:56 57.74 57.82 58.23 57.8 57.9 57.9 72.11 72.28 72.99 72 72.1 72.5
23/08/2024 01:09:57 57.93 57.9 58.23 57.8 57.9 57.9 71.52 72.2 72.99 72 72.1 72.5
23/08/2024 01:09:58 57.6 57.94 58.23 57.8 57.9 57.9 72.23 72.29 72.99 72 72.1 72.5
23/08/2024 01:09:59 57.78 57.83 58.23 57.8 57.9 57.9 72 72.21 72.99 72 72.1 72.5
23/08/2024 01:10:00 57.8 57.92 58.23 57.8 57.9 57.9 71.9 72.11 72.99 72 72.1 72.5
23/08/2024 01:10:01 57.89 57.89 58.23 57.8 57.9 57.9 71.73 72.13 72.99 72 72.1 72.5
23/08/2024 01:10:02 57.87 57.94 58.23 57.8 57.9 57.9 72.11 72.29 72.99 72 72.1 72.5
23/08/2024 01:10:03 57.71 57.9 58.23 57.8 57.9 57.9 72.09 72.43 72.99 72 72.1 72.5
23/08/2024 01:10:04 58.08 58.02 58.23 57.8 57.9 57.9 72.13 72.29 72.99 72 72.1 72.5
23/08/2024 01:10:05 57.7 58 58.23 57.8 57.9 57.9 73.19 72.9 72.99 72 72.1 72.5
23/08/2024 01:10:06 57.67 57.88 58.23 57.8 57.9 57.9 72.23 72.87 72.99 72 72.1 72.5
23/08/2024 01:10:07 58.07 58.07 58.23 57.8 57.9 57.9 71.57 72.72 72.99 72 72.1 72.5
23/08/2024 01:10:08 58.13 58.05 58.23 57.8 57.9 57.9 71.85 72.24 72.99 72 72.1 72.5
23/08/2024 01:10:09 57.9 58.04 58.23 57.8 57.9 57.9 72.1 72.2 72.99 72 72.1 72.5
23/08/2024 01:10:10 57.43 57.98 58.23 57.8 57.9 57.9 72.06 72.12 72.99 72 72.1 72.5
23/08/2024 01:10:11 57.91 57.97 58.23 57.8 57.9 57.9 71.74 72.1 72.99 72 72.1 72.5
23/08/2024 01:10:12 57.83 57.9 58.23 57.8 57.9 57.9 72.31 72.31 72.99 72 72.1 72.5
23/08/2024 01:10:13 57.82 57.92 58.23 57.8 57.9 57.9 72.13 72.59 72.99 72 72.1 72.5
23/08/2024 01:10:14 57.58 57.86 58.23 57.8 57.9 57.9 71.61 72.4 72.99 72 72.1 72.5
23/08/2024 01:10:15 57.96 57.9 58.23 57.8 57.9 57.9 71.94 72.05 72.99 72 72.1 72.5
23/08/2024 01:10:16 57.8 58 58.23 57.8 57.9 57.9 72.07 72.08 72.99 72 72.1 72.5
23/08/2024 01:10:17 57.72 57.92 58.23 57.8 57.9 57.9 72.31 72.31 72.99 72 72.1 72.5
23/08/2024 01:10:18 57.74 57.84 58.23 57.8 57.9 57.9 71.72 72.31 72.99 72 72.1 72.5
23/08/2024 01:10:19 57.88 57.99 58.23 57.8 57.9 57.9 71.32 72.09 72.99 72 72.1 72.5
23/08/2024 01:10:20 57.98 57.96 58.23 57.8 57.9 57.9 71.52 71.9 72.99 72 72.1 72.5
23/08/2024 01:10:21 58.04 58.06 58.23 57.8 57.9 57.9 72.2 72.14 72.92 72 72.1 72.5
23/08/2024 01:10:22 57.8 58.08 58.12 57.8 57.9 57.9 71.69 71.83 72.9 72 72.1 72.5
23/08/2024 01:10:23 57.46 57.91 58.08 57.8 57.9 57.9 71.88 71.97 72.9 72 72.1 72.5
23/08/2024 01:10:24 57.86 57.85 58.08 57.8 57.9 57.9 72 72.11 72.9 72 72.1 72.5
23/08/2024 01:10:25 57.88 57.89 58.08 57.8 57.9 57.9 71.65 72.18 72.9 72 72.1 72.5
23/08/2024 01:10:26 58 58 58.08 57.8 57.9 57.9 72.25 72.27 72.9 72 72.1 72.5
23/08/2024 01:10:27 57.77 57.98 58.08 57.8 57.9 57.9 72.12 72.35 72.9 72 72.1 72.5
23/08/2024 01:10:28 57.58 57.91 58.08 57.8 57.9 57.9 71.97 72.14 72.9 72 72.1 72.5
23/08/2024 01:10:29 57.86 57.87 58.08 57.8 57.9 57.9 72.02 72.21 72.9 72 72.1 72.5
23/08/2024 01:10:30 57.71 57.86 58.08 57.8 57.9 57.9 71.81 72.23 72.9 72 72.1 72.5
23/08/2024 01:10:31 57.62 57.83 58.08 57.8 57.9 57.9 71.63 72.43 72.9 72 72.1 72.5
23/08/2024 01:10:32 57.55 57.83 58.08 57.8 57.9 57.9 71.62 71.97 72.9 72 72.1 72.5
23/08/2024 01:10:33 57.75 57.72 58.08 57.8 57.9 57.9 72.28 72.13 72.9 72 72.1 72.5
23/08/2024 01:10:34 57.78 57.83 58.08 57.8 57.9 57.9 72.24 72.24 72.9 72 72.1 72.5
23/08/2024 01:10:35 57.52 57.81 58.08 57.8 57.9 57.9 71.53 72.25 72.87 72 72.1 72.5
23/08/2024 01:10:36 57.67 57.66 58.08 57.8 57.9 57.9 71.78 71.95 72.72 72 72.1 72.5
23/08/2024 01:10:37 57.75 57.75 58.08 57.8 57.9 57.9 71.75 72.19 72.59 72 72.1 72.5
23/08/2024 01:10:38 57.76 57.81 58.08 57.8 57.9 57.9 72.07 72.22 72.59 72 72.1 72.5
23/08/2024 01:10:39 57.91 57.94 58.08 57.8 57.9 57.9 71.92 72.13 72.59 72 72.1 72.5
23/08/2024 01:10:40 57.86 57.91 58.08 57.8 57.9 57.9 72.28 72.3 72.59 72 72.1 72.5
23/08/2024 01:10:41 57.91 57.96 58.08 57.8 57.9 57.9 71.8 72.37 72.59 72 72.1 72.5
23/08/2024 01:10:42 57.86 57.96 58.08 57.8 57.9 57.9 71.35 72.11 72.59 72 72.1 72.5
23/08/2024 01:10:43 57.64 57.97 58.08 57.8 57.9 57.9 71.66 72.1 72.43 72 72.1 72.5
23/08/2024 01:10:44 57.84 57.88 58.08 57.8 57.9 57.9 72.12 72.08 72.43 72 72.1 72.5
23/08/2024 01:10:45 57.64 57.86 58.08 57.8 57.9 57.9 71.64 71.96 72.43 72 72.1 72.5
23/08/2024 01:10:46 57.6 57.73 58.08 57.8 57.9 57.9 71.85 71.98 72.43 72 72.1 72.5
23/08/2024 01:10:47 58.07 57.92 58.08 57.8 57.9 57.9 71.94 72.32 72.43 72 72.1 72.5
23/08/2024 01:10:48 57.98 58.11 58.11 57.8 57.9 57.9 71.87 72.37 72.43 72 72.1 72.5
23/08/2024 01:10:49 57.85 58.01 58.11 57.8 57.9 57.9 71.76 72.15 72.43 72 72.1 72.5
23/08/2024 01:10:50 58.01 58.06 58.11 57.8 57.9 57.9 72.55 72.47 72.47 72 72.1 72.5
23/08/2024 01:10:51 57.8 57.93 58.11 57.8 57.9 57.9 72.18 72.24 72.47 72 72.1 72.5
23/08/2024 01:10:52 57.47 57.9 58.11 57.8 57.9 57.9 71.51 72.21 72.47 72 72.1 72.5
23/08/2024 01:10:53 57.53 57.7 58.11 57.8 57.9 57.9 71.53 71.99 72.47 72 72.1 72.5
23/08/2024 01:10:54 57.64 57.65 58.11 57.8 57.9 57.9 71.78 71.94 72.47 72 72.1 72.5
23/08/2024 01:10:55 58.1 57.99 58.11 57.8 57.9 57.9 72.52 72.31 72.47 72 72.1 72.5
23/08/2024 01:10:56 57.75 58.04 58.11 57.8 57.9 57.9 72.12 72.3 72.47 72 72.1 72.5
23/08/2024 01:10:57 58.26 58.23 58.23 57.8 57.9 57.9 72.39 72.48 72.48 72 72.1 72.5
23/08/2024 01:10:58 57.58 58.15 58.23 57.8 57.9 57.9 71.77 72.33 72.48 72 72 72.5
23/08/2024 01:10:59 57.79 57.94 58.23 57.8 57.9 57.9 72.17 72.23 72.48 72 72 72.5
23/08/2024 01:11:00 57.89 57.94 58.23 57.8 57.9 57.9 72.24 72.73 72.73 72 72 72.5
23/08/2024 01:11:01 58.01 58.05 58.23 57.8 57.9 57.9 72.38 72.34 72.73 72 72 72.5
23/08/2024 01:11:02 57.95 58.04 58.23 57.8 57.9 57.9 72.42 72.46 72.73 72 72.1 72.5
23/08/2024 01:11:03 57.84 58.07 58.23 57.8 57.9 57.9 72.35 72.51 72.73 72 72 72.5
23/08/2024 01:11:04 57.87 57.98 58.23 57.8 57.9 57.9 71.88 72.45 72.73 72 72 72.5
23/08/2024 01:11:05 57.92 58 58.23 57.8 57.9 57.9 71.89 72.38 72.73 72 72 72.5
23/08/2024 01:11:06 57.82 57.95 58.23 57.8 57.9 57.9 71.85 72.39 72.73 72 72 72.5
23/08/2024 01:11:07 58.03 58.01 58.23 57.8 57.9 57.9 72.2 72.21 72.73 72 72 72.5
23/08/2024 01:11:08 57.79 58.03 58.23 57.8 57.9 57.9 72.46 72.4 72.73 72 72 72.5
23/08/2024 01:11:09 57.77 58.02 58.23 57.8 57.9 57.9 72.39 72.5 72.73 72 72 72.5
23/08/2024 01:11:10 57.91 57.96 58.23 57.8 57.9 57.9 71.96 72.47 72.73 72 72 72.5
23/08/2024 01:11:11 58.17 58.14 58.23 57.8 57.9 57.9 72.64 72.74 72.74 72 72 72.5
23/08/2024 01:11:12 57.67 58.05 58.23 57.8 57.9 57.9 71.37 72.44 72.74 72 72 72.5
23/08/2024 01:11:13 57.71 57.89 58.23 57.8 57.9 57.9 71.82 72.08 72.74 72 72 72.5
23/08/2024 01:11:14 57.61 57.8 58.23 57.8 57.9 57.9 71.62 71.79 72.74 72 72 72.5
23/08/2024 01:11:15 57.81 57.79 58.23 57.8 57.9 57.9 71.98 72.07 72.74 72 72 72.5
23/08/2024 01:11:16 57.68 57.84 58.23 57.8 57.9 57.9 71.2 72.08 72.74 72 72 72.5
23/08/2024 01:11:17 57.64 57.74 58.23 57.8 57.9 57.9 71.84 72.04 72.74 72 72 72.5
23/08/2024 01:11:18 57.56 57.73 58.23 57.8 57.9 57.9 71.94 72.21 72.74 72 72 72.5
23/08/2024 01:11:19 57.76 57.8 58.23 57.8 57.9 57.9 71.76 71.95 72.74 72 72 72.5
23/08/2024 01:11:20 57.87 57.91 58.23 57.8 57.8 57.9 72.06 72.11 72.74 72 72 72.5
23/08/2024 01:11:21 57.77 57.89 58.23 57.8 57.8 57.9 72.07 72.2 72.74 72 72 72.5
23/08/2024 01:11:22 57.6 57.83 58.23 57.8 57.8 57.9 71.29 72.27 72.74 72 72 72.5
23/08/2024 01:11:23 57.68 57.72 58.23 57.8 57.8 57.9 71.82 71.87 72.74 72 72 72.5
23/08/2024 01:11:24 57.93 57.89 58.23 57.8 57.8 57.9 71.89 72.04 72.74 72 72 72.5
23/08/2024 01:11:25 57.93 58.01 58.23 57.8 57.8 57.9 72.12 72.09 72.74 72 72 72.5
23/08/2024 01:11:26 57.7 57.95 58.23 57.8 57.8 57.9 71.86 72.06 72.74 72 72 72.5
23/08/2024 01:11:27 57.87 57.96 58.15 57.8 57.8 57.9 72.06 72.16 72.74 72 72 72.5
23/08/2024 01:11:28 57.49 57.81 58.14 57.8 57.8 57.9 71.52 72.29 72.74 72 72 72.5
23/08/2024 01:11:29 57.79 57.79 58.14 57.8 57.8 57.9 71.46 71.99 72.74 72 72 72.5
23/08/2024 01:11:30 57.81 57.85 58.14 57.8 57.8 57.9 72.53 72.31 72.74 72 72 72.5
23/08/2024 01:11:31 57.91 57.9 58.14 57.8 57.8 57.9 72.05 72.25 72.74 72 72 72.5
23/08/2024 01:11:32 57.71 57.97 58.14 57.8 57.8 57.9 71.93 72.27 72.74 72 72 72.5
23/08/2024 01:11:33 57.73 57.8 58.14 57.8 57.8 57.9 71.81 72.15 72.74 72 72 72.5
23/08/2024 01:11:34 57.99 58.06 58.14 57.8 57.8 57.9 72.25 72.36 72.74 72 72 72.5
23/08/2024 01:11:35 57.68 57.89 58.14 57.8 57.8 57.9 72.15 72.29 72.74 72 72 72.5
23/08/2024 01:11:36 58.02 57.97 58.14 57.8 57.8 57.9 72.21 72.26 72.74 72 72 72.5
23/08/2024 01:11:37 57.6 57.91 58.14 57.8 57.8 57.9 72.11 72.36 72.74 72 72 72.5
23/08/2024 01:11:38 57.73 57.8 58.14 57.8 57.8 57.9 71.71 72.23 72.74 72 72 72.5
23/08/2024 01:11:39 57.84 57.88 58.14 57.8 57.8 57.9 71.79 72.16 72.74 72 72 72.5
23/08/2024 01:11:40 57.95 57.93 58.14 57.8 57.8 57.9 71.91 72.17 72.74 72 72 72.5
23/08/2024 01:11:41 57.85 58.02 58.06 57.8 57.8 57.9 72.38 72.45 72.45 72 72 72.5
23/08/2024 01:11:42 57.44 57.85 58.06 57.8 57.8 57.9 72.14 72.25 72.45 72 72 72.5
23/08/2024 01:11:43 57.99 57.91 58.06 57.8 57.8 57.9 72.11 72.31 72.45 72 72 72.5
23/08/2024 01:11:44 57.88 58.07 58.07 57.8 57.8 57.9 71.53 72.4 72.45 72 72 72.5
23/08/2024 01:11:45 57.92 57.94 58.07 57.8 57.9 57.9 71.98 72.21 72.45 72 72 72.5
23/08/2024 01:11:46 58.22 58.16 58.16 57.8 57.9 57.9 71.83 72.04 72.45 72 72 72.5
23/08/2024 01:11:47 58.28 58.28 58.28 57.8 57.9 57.9 72.33 72.3 72.45 72 72 72.5
23/08/2024 01:11:48 58.29 58.34 58.34 57.8 57.9 57.9 72.8 72.68 72.68 72 72 72.5
23/08/2024 01:11:49 58.11 58.34 58.34 57.8 57.9 57.9 72.35 72.84 72.84 72 72 72.5
23/08/2024 01:11:50 58.22 58.23 58.34 57.8 57.9 57.9 71.78 72.58 72.84 72 72 72.5
23/08/2024 01:11:51 57.91 58.27 58.34 57.8 57.9 57.9 72.12 72.58 72.84 72 72 72.5
23/08/2024 01:11:52 57.86 58.05 58.34 57.8 57.9 57.9 72.26 72.33 72.84 72 72 72.5
23/08/2024 01:11:53 57.93 57.99 58.34 57.8 57.9 57.9 72.47 72.44 72.84 72 72 72.5
23/08/2024 01:11:54 57.63 57.95 58.34 57.8 57.9 57.9 71.94 72.37 72.84 72 72 72.5
23/08/2024 01:11:55 57.74 57.8 58.34 57.8 57.9 57.9 71.76 72.3 72.84 72 72 72.5
23/08/2024 01:11:56 57.88 57.88 58.34 57.8 57.9 57.9 71.83 72.32 72.84 72 72 72.5
23/08/2024 01:11:57 57.97 58.03 58.34 57.8 57.9 57.9 72.13 72.28 72.84 72 72 72.5
23/08/2024 01:11:58 58.1 58.1 58.34 57.8 57.9 57.9 72.26 72.42 72.84 72 72 72.5
23/08/2024 01:11:59 58.06 58.08 58.34 57.8 57.9 57.9 72.39 72.37 72.84 72.1 72.1 72.5
23/08/2024 01:12:00 57.99 58.07 58.34 57.8 57.9 57.9 72 72.3 72.84 72.1 72.1 72.5
23/08/2024 01:12:01 57.88 58.02 58.34 57.8 57.9 57.9 71.68 72.29 72.84 72.1 72.1 72.5
23/08/2024 01:12:02 57.61 58.05 58.34 57.8 57.9 57.9 71.48 72.1 72.84 72.1 72.1 72.5
23/08/2024 01:12:03 57.89 57.87 58.34 57.8 57.9 57.9 72.2 72.23 72.84 72.1 72.1 72.5
23/08/2024 01:12:04 57.69 57.87 58.34 57.8 57.9 57.9 72.11 72.18 72.84 72.1 72.1 72.5
23/08/2024 01:12:05 58.07 58.01 58.34 57.8 57.9 57.9 72.36 72.4 72.84 72.1 72.1 72.5
23/08/2024 01:12:06 57.88 58.02 58.34 57.8 57.9 57.9 71.84 72.36 72.84 72.1 72.1 72.5
23/08/2024 01:12:07 57.86 57.98 58.34 57.8 57.9 57.9 71.52 72.25 72.84 72.1 72.1 72.5
23/08/2024 01:12:08 57.88 57.96 58.34 57.8 57.9 57.9 71.9 72.3 72.84 72.1 72.1 72.5
23/08/2024 01:12:09 58.07 58.06 58.34 57.8 57.9 57.9 72.46 72.24 72.84 72.1 72.1 72.5
23/08/2024 01:12:10 57.98 58.06 58.34 57.8 57.9 57.9 72.28 72.38 72.84 72.1 72.1 72.5
23/08/2024 01:12:11 57.47 58.03 58.34 57.8 57.9 57.9 71.52 72.4 72.84 72.1 72.1 72.5
23/08/2024 01:12:12 57.73 57.78 58.34 57.8 57.9 57.9 71.87 72.12 72.84 72.1 72.1 72.5
23/08/2024 01:12:13 57.73 57.84 58.34 57.8 57.9 57.9 72.12 72.4 72.84 72.1 72.1 72.5
23/08/2024 01:12:14 57.55 57.74 58.34 57.8 57.9 57.9 72.11 72.25 72.84 72 72.1 72.5
23/08/2024 01:12:15 57.67 57.72 58.34 57.8 57.9 57.9 71.94 72.2 72.84 72 72.1 72.5
23/08/2024 01:12:16 57.48 57.68 58.34 57.8 57.9 57.9 72.03 72.15 72.84 72 72.1 72.5
23/08/2024 01:12:17 57.56 57.67 58.34 57.8 57.9 57.9 71.42 72.24 72.84 72 72.1 72.5
23/08/2024 01:12:18 57.72 57.72 58.34 57.8 57.9 57.9 71.65 72.11 72.84 72 72.1 72.5
23/08/2024 01:12:19 57.93 57.87 58.27 57.8 57.9 57.9 72.11 72.16 72.58 72 72.1 72.5
23/08/2024 01:12:20 57.62 57.88 58.27 57.8 57.9 57.9 71.95 72.13 72.58 72 72.1 72.5
23/08/2024 01:12:21 57.44 57.72 58.1 57.8 57.9 57.9 71.87 72.07 72.44 72 72.1 72.5
23/08/2024 01:12:22 57.76 57.72 58.1 57.8 57.9 57.9 72.06 72.14 72.44 72 72.1 72.5
23/08/2024 01:12:23 57.85 57.83 58.1 57.8 57.9 57.9 71.92 72.16 72.42 72 72.1 72.5
23/08/2024 01:12:24 57.34 57.84 58.1 57.8 57.9 57.9 71.21 72.11 72.42 72 72.1 72.5
23/08/2024 01:12:25 57.37 57.53 58.1 57.8 57.9 57.9 71.85 71.93 72.42 72 72.1 72.5
23/08/2024 01:12:26 57.92 57.77 58.1 57.8 57.9 57.9 71.95 72.08 72.42 72 72.1 72.5
23/08/2024 01:12:27 57.76 57.82 58.1 57.8 57.9 57.9 72.18 72.14 72.42 72 72.1 72.5
23/08/2024 01:12:28 57.41 57.78 58.08 57.8 57.9 57.9 71.59 72.09 72.4 72 72.1 72.5
23/08/2024 01:12:29 58.03 57.94 58.07 57.8 57.9 57.9 72.13 72.28 72.4 72 72.1 72.5
23/08/2024 01:12:30 58.16 58.11 58.11 57.8 57.9 57.9 72.14 72.41 72.41 72 72.1 72.5
23/08/2024 01:12:31 57.68 58.12 58.12 57.8 57.9 57.9 71.72 72.07 72.41 72 72.1 72.5
23/08/2024 01:12:32 57.4 57.81 58.12 57.8 57.9 57.9 71.76 72 72.41 72 72.1 72.5
23/08/2024 01:12:33 57.65 57.71 58.12 57.8 57.9 57.9 71.33 71.78 72.41 72 72.1 72.5
23/08/2024 01:12:34 57.66 57.77 58.12 57.8 57.9 57.9 71.4 71.62 72.41 72 72.1 72.5
23/08/2024 01:12:35 57.72 57.77 58.12 57.8 57.9 57.9 72.04 72.13 72.41 72 72.1 72.5
23/08/2024 01:12:36 57.82 57.81 58.12 57.8 57.9 57.9 71.73 72.13 72.41 72 72.1 72.5
23/08/2024 01:12:37 57.51 57.88 58.12 57.8 57.9 57.9 71.76 71.84 72.41 72 72.1 72.5
23/08/2024 01:12:38 57.24 57.59 58.12 57.8 57.9 57.9 71.25 71.68 72.41 72 72.1 72.5
23/08/2024 01:12:39 57.83 57.69 58.12 57.8 57.9 57.9 71.98 71.94 72.41 72 72.1 72.5
23/08/2024 01:12:40 57.87 57.95 58.12 57.8 57.9 57.9 71.79 72.11 72.41 72 72.1 72.5
23/08/2024 01:12:41 57.84 57.9 58.12 57.8 57.9 57.9 71.53 72.08 72.41 72 72.1 72.5
23/08/2024 01:12:42 57.78 57.84 58.12 57.8 57.9 57.9 72.18 72.09 72.41 72 72.1 72.5
23/08/2024 01:12:43 57.79 57.88 58.12 57.8 57.9 57.9 71.93 72.12 72.41 72 72.1 72.5
23/08/2024 01:12:44 57.8 57.88 58.12 57.8 57.9 57.9 71.7 71.99 72.41 72 72.1 72.5
23/08/2024 01:12:45 58.03 58.07 58.12 57.8 57.9 57.9 71.56 72 72.41 72 72.1 72.5
23/08/2024 01:12:46 57.55 57.9 58.12 57.8 57.9 57.9 71.58 72.08 72.41 72 72.1 72.5
23/08/2024 01:12:47 57.83 57.83 58.12 57.8 57.9 57.9 72.19 72.26 72.41 72 72.1 72.5
23/08/2024 01:12:48 57.73 57.84 58.12 57.8 57.9 57.9 72.08 72.21 72.41 72 72.1 72.5
23/08/2024 01:12:49 57.51 57.85 58.12 57.8 57.9 57.9 71.72 72.07 72.41 72 72.1 72.5
23/08/2024 01:12:50 57.36 57.62 58.12 57.8 57.9 57.9 70.83 71.88 72.41 71.9 72 72.5
23/08/2024 01:12:51 57.92 57.81 58.12 57.8 57.9 57.9 71.57 71.65 72.41 71.9 72 72.5
23/08/2024 01:12:52 57.58 57.82 58.12 57.8 57.9 57.9 71.81 71.93 72.41 71.9 72 72.5
23/08/2024 01:12:53 58.1 57.97 58.12 57.8 57.9 57.9 72.04 71.94 72.41 71.9 72 72.5
23/08/2024 01:12:54 57.56 57.92 58.12 57.8 57.9 57.9 72.58 72.45 72.45 71.9 72 72.5
23/08/2024 01:12:55 57.61 57.72 58.12 57.8 57.9 57.9 72.23 72.45 72.45 71.9 72 72.5
23/08/2024 01:12:56 57.66 57.79 58.12 57.8 57.9 57.9 72.58 72.61 72.61 71.9 72.1 72.5
23/08/2024 01:12:57 58.41 58.19 58.19 57.8 57.9 57.9 73.48 73.25 73.25 71.9 72.1 72.5
23/08/2024 01:12:58 57.92 58.16 58.19 57.8 57.9 57.9 72 73.21 73.25 71.9 72.1 72.5
23/08/2024 01:12:59 57.96 58.12 58.19 57.8 57.9 57.9 72.37 72.63 73.25 71.9 72.1 72.5
23/08/2024 01:13:00 58 58.11 58.19 57.8 57.9 57.9 73.05 72.89 73.25 72 72.1 72.5
23/08/2024 01:13:01 57.68 58 58.19 57.8 57.9 57.9 72.9 73.03 73.25 72 72.1 72.5
23/08/2024 01:13:02 57.33 57.77 58.19 57.8 57.9 57.9 71.8 72.88 73.25 72 72.1 72.5
23/08/2024 01:13:03 57.68 57.7 58.19 57.8 57.9 57.9 71.65 72.45 73.25 72 72.1 72.5
23/08/2024 01:13:04 57.87 57.82 58.19 57.8 57.9 57.9 72.21 72.36 73.25 72 72.1 72.5
23/08/2024 01:13:05 57.77 57.86 58.19 57.8 57.9 57.9 71.82 72.03 73.25 72 72.1 72.5
23/08/2024 01:13:06 57.82 57.87 58.19 57.8 57.9 57.9 72.01 72.05 73.25 72 72.1 72.5
23/08/2024 01:13:07 57.6 57.83 58.19 57.8 57.9 57.9 71.78 72.01 73.25 72 72 72.5
23/08/2024 01:13:08 57.98 57.92 58.19 57.8 57.8 57.9 71.37 72.16 73.25 72 72 72.5
23/08/2024 01:13:09 57.94 57.99 58.19 57.8 57.8 57.9 71.76 71.96 73.25 72 72 72.5
23/08/2024 01:13:10 57.84 58.03 58.19 57.8 57.8 57.9 72.23 72.16 73.25 72 72 72.5
23/08/2024 01:13:11 57.87 57.95 58.19 57.8 57.8 57.9 71.91 72.01 73.25 72 72 72.5
23/08/2024 01:13:12 57.9 57.98 58.19 57.8 57.8 57.9 71.94 72.14 73.25 72 72 72.5
23/08/2024 01:13:13 58.22 58.1 58.19 57.8 57.8 57.9 72.13 72.27 73.25 72 72 72.5
23/08/2024 01:13:14 58.01 58.12 58.19 57.8 57.8 57.9 71.78 72.42 73.25 72 72 72.5
23/08/2024 01:13:15 57.95 58.12 58.19 57.8 57.8 57.9 72.04 72.17 73.25 72 72 72.5
23/08/2024 01:13:16 58.06 58.13 58.19 57.8 57.8 57.9 72.71 72.7 73.25 72 72 72.5
23/08/2024 01:13:17 58.33 58.25 58.25 57.8 57.8 57.9 72.07 72.32 73.25 72 72 72.5
23/08/2024 01:13:18 59.1 58.83 58.83 57.8 57.8 57.9 73.24 73.12 73.25 72 72 72.5
23/08/2024 01:13:19 59.27 59.13 59.13 57.8 57.8 57.9 71.77 73.16 73.25 72 72 72.5
23/08/2024 01:13:20 59.75 59.52 59.52 57.8 57.8 57.9 71.63 72.39 73.25 72 72 72.5
23/08/2024 01:13:21 59.43 59.54 59.54 57.8 57.9 57.9 72.65 72.6 73.25 72 72 72.5
23/08/2024 01:13:22 59.05 59.48 59.54 57.8 57.9 57.9 72.9 72.92 73.25 72 72 72.5
23/08/2024 01:13:23 58.45 59.18 59.54 57.8 57.9 57.9 71.86 72.61 73.25 72 72 72.5
23/08/2024 01:13:24 58.18 58.7 59.54 57.8 57.9 57.9 72.03 72.28 73.25 72 72 72.5
23/08/2024 01:13:25 58.05 58.45 59.54 57.8 57.9 57.9 71.77 72.29 73.25 72 72 72.5
23/08/2024 01:13:26 58.25 58.31 59.54 57.8 57.9 57.9 71.95 72.25 73.25 72 72 72.5
23/08/2024 01:13:27 57.95 58.32 59.54 57.8 57.9 57.9 72.24 72.46 73.21 72 72 72.5
23/08/2024 01:13:28 57.92 58.11 59.54 57.8 57.9 57.9 72.08 72.29 73.16 72 72 72.5
23/08/2024 01:13:29 57.94 58.06 59.54 57.8 57.9 57.9 72.48 72.47 73.16 72 72 72.5
23/08/2024 01:13:30 57.62 58.04 59.54 57.8 57.9 57.9 71.85 72.47 73.16 72 72 72.5
23/08/2024 01:13:31 58.03 58.05 59.54 57.8 57.9 57.9 71.41 72.2 73.16 72 72 72.5
23/08/2024 01:13:32 58.23 58.19 59.54 57.8 57.9 57.9 71.75 72.01 73.16 72 72 72.5
23/08/2024 01:13:33 58.33 58.35 59.54 57.8 57.9 57.9 71.7 72.02 73.16 72 72 72.5
23/08/2024 01:13:34 57.99 58.37 59.54 57.8 57.9 57.9 72.43 72.25 73.16 72 72 72.5
23/08/2024 01:13:35 57.93 58.14 59.54 57.8 57.9 57.9 72.07 72.25 73.16 72 72 72.5
23/08/2024 01:13:36 57.95 58.1 59.54 57.8 57.9 57.9 72.01 72.3 73.16 72 72 72.5
23/08/2024 01:13:37 57.66 58.01 59.54 57.8 57.9 57.9 71.67 72.36 73.16 72 72 72.5
23/08/2024 01:13:38 57.87 57.9 59.54 57.8 57.9 57.9 72.04 72.29 73.16 72 72 72.5
23/08/2024 01:13:39 57.8 57.99 59.54 57.8 57.9 57.9 72.04 72.22 73.16 72 72 72.5
23/08/2024 01:13:40 58.18 58.15 59.54 57.8 57.9 57.9 72.43 72.37 73.16 72 72 72.5
23/08/2024 01:13:41 58.12 58.16 59.54 57.8 57.9 57.9 72.39 72.56 73.16 72 72 72.5
23/08/2024 01:13:42 58.78 58.59 59.54 57.8 57.9 57.9 72.7 72.78 73.16 72 72 72.5
23/08/2024 01:13:43 59.61 59.3 59.54 57.9 57.9 57.9 72.71 72.95 73.16 72 72.1 72.5
23/08/2024 01:13:44 58.41 59.12 59.54 57.9 57.9 57.9 72.51 72.89 73.16 72 72.1 72.5
23/08/2024 01:13:45 58.86 58.83 59.54 57.9 57.9 57.9 72.23 72.62 73.16 72 72.1 72.5
23/08/2024 01:13:46 58.02 58.84 59.54 57.9 57.9 57.9 72.25 72.34 73.16 72 72.1 72.4
23/08/2024 01:13:47 57.85 58.35 59.54 57.9 57.9 57.9 72.01 72.36 73.16 72 72 72.4
23/08/2024 01:13:48 57.77 57.99 59.54 57.9 57.9 57.9 71.79 72.34 73.16 72 72.1 72.4
23/08/2024 01:13:49 57.65 57.86 59.54 57.9 57.9 57.9 71.74 72.11 72.95 72 72 72.4
23/08/2024 01:13:50 57.73 57.84 59.54 57.9 57.9 57.9 72.2 72.32 72.95 72 72 72.3
23/08/2024 01:13:51 57.76 57.8 59.48 57.9 57.9 57.9 71.61 72.02 72.95 72 72 72.3
23/08/2024 01:13:52 57.63 57.77 59.3 57.9 57.9 57.9 71.44 71.76 72.95 72 72 72.3
23/08/2024 01:13:53 57.5 57.71 59.3 57.9 57.9 57.8 71.51 71.75 72.95 72 72 72.3
23/08/2024 01:13:54 57.99 57.89 59.3 57.9 57.9 57.8 71.44 71.91 72.95 72 72 72.3
23/08/2024 01:13:55 57.73 57.86 59.3 57.9 57.9 57.8 72.09 72.04 72.95 72 72 72.3
23/08/2024 01:13:56 58.08 58 59.3 57.9 57.9 57.8 72.56 72.53 72.95 72 72 72.3
23/08/2024 01:13:57 57.55 57.98 59.3 57.9 57.9 57.8 72.87 72.72 72.95 72 72 72.3
23/08/2024 01:13:58 57.72 57.78 59.3 57.9 57.9 57.8 73.94 73.66 73.66 72 72.1 72.3
23/08/2024 01:13:59 58.35 58.15 59.3 57.9 57.9 57.8 73.46 73.79 73.79 72 72.1 72.3
23/08/2024 01:14:00 58.2 58.29 59.3 57.9 57.9 57.8 73.15 73.9 73.9 72 72.1 72.3
23/08/2024 01:14:01 57.64 58.14 59.3 57.9 57.9 57.8 71.71 73.36 73.9 72 72.1 72.3
23/08/2024 01:14:02 57.83 57.9 59.3 57.9 57.9 57.8 72.6 72.73 73.9 72 72.1 72.3
23/08/2024 01:14:03 57.62 57.86 59.3 57.9 57.9 57.8 72.08 72.42 73.9 72 72.1 72.3
23/08/2024 01:14:04 57.78 57.8 59.3 57.9 57.9 57.8 72.13 72.35 73.9 72 72.1 72.2
23/08/2024 01:14:05 57.85 57.87 59.3 57.9 57.9 57.8 71.58 72.28 73.9 72 72.1 72.2
23/08/2024 01:14:06 58.08 58.02 59.3 57.9 57.9 57.8 72.01 72.34 73.9 72 72.1 72.2
23/08/2024 01:14:07 57.8 58.01 59.3 57.9 57.9 57.8 71.92 72.17 73.9 72 72.1 72.2
23/08/2024 01:14:08 57.86 57.97 59.3 57.9 57.9 57.8 72.05 72.1 73.9 72 72.1 72.2
23/08/2024 01:14:09 57.79 57.99 59.3 57.9 57.9 57.8 71.63 71.96 73.9 72 72.1 72.2
23/08/2024 01:14:10 57.42 57.8 59.3 57.9 57.9 57.8 71.27 71.87 73.9 72 72.1 72.2
23/08/2024 01:14:11 57.7 57.71 59.3 57.9 57.9 57.8 71.24 71.72 73.9 72 72.1 72.2
23/08/2024 01:14:12 58.15 58.03 59.3 57.9 57.9 57.8 72.39 72.2 73.9 72 72.1 72.2
23/08/2024 01:14:13 57.78 58.02 59.12 57.9 57.9 57.8 72.28 72.26 73.9 72 72.1 72.2
23/08/2024 01:14:14 57.85 57.92 58.84 57.9 57.9 57.8 71.79 72.03 73.9 72 72 72.2
23/08/2024 01:14:15 57.82 57.96 58.84 57.9 57.9 57.8 72.01 72.11 73.9 72 72 72.2
23/08/2024 01:14:16 57.95 57.98 58.35 57.9 57.9 57.8 71.6 72.23 73.9 72 72 72.2
23/08/2024 01:14:17 57.78 57.97 58.29 57.9 57.9 57.8 71.59 72.04 73.9 72 72 72.2
23/08/2024 01:14:18 57.56 57.78 58.29 57.9 57.9 57.8 72 72.1 73.9 72 72 72.2
23/08/2024 01:14:19 58.01 57.94 58.29 57.9 57.9 57.8 72.13 72.16 73.9 72 72 72.2
23/08/2024 01:14:20 57.61 57.93 58.29 57.9 57.9 57.8 71.47 71.98 73.9 72 72 72.2
23/08/2024 01:14:21 57.59 57.82 58.29 57.9 57.9 57.8 71.87 71.97 73.9 72 72 72.2
23/08/2024 01:14:22 57.61 57.65 58.29 57.9 57.9 57.8 71.67 72.12 73.9 72 72 72.2
23/08/2024 01:14:23 57.72 57.87 58.29 57.9 57.9 57.8 71.66 72.07 73.9 72 72 72.2
23/08/2024 01:14:24 58.06 57.93 58.29 57.9 57.9 57.8 72.46 72.21 73.9 72 72 72.2
23/08/2024 01:14:25 57.68 58 58.29 57.9 57.9 57.8 71.92 72.2 73.9 72 72 72.2
23/08/2024 01:14:26 57.86 57.91 58.29 57.9 57.9 57.8 71.85 72.04 73.9 72 72 72.2
23/08/2024 01:14:27 57.43 57.84 58.29 57.9 57.9 57.8 71.53 72.04 73.9 72 72 72.2
23/08/2024 01:14:28 57.62 57.67 58.29 57.9 57.9 57.8 71.46 72.07 73.9 72 72 72.2
23/08/2024 01:14:29 57.52 57.67 58.29 57.9 57.9 57.8 71.91 72.08 73.9 72 72 72.2
23/08/2024 01:14:30 57.79 57.75 58.14 57.9 57.9 57.8 72.09 72.1 73.36 72 72 72.2
23/08/2024 01:14:31 57.81 57.97 58.03 57.9 57.9 57.8 72.08 72.16 72.73 72 72 72.2
23/08/2024 01:14:32 57.8 57.81 58.03 57.9 57.9 57.8 71.29 72.05 72.42 72 72 72.2
23/08/2024 01:14:33 57.58 57.79 58.03 57.9 57.9 57.8 71.79 72 72.35 72 72 72.2
23/08/2024 01:14:34 57.89 57.88 58.03 57.9 57.9 57.8 71.94 72.2 72.34 72 72 72.2
23/08/2024 01:14:35 57.25 57.82 58.03 57.9 57.9 57.8 71.55 71.9 72.34 72 72 72.2
23/08/2024 01:14:36 57.6 57.66 58.03 57.9 57.9 57.8 72.13 72.05 72.26 72 72 72.2
23/08/2024 01:14:37 57.48 57.64 58.03 57.9 57.9 57.8 71.67 72.04 72.26 72 72 72.2
23/08/2024 01:14:38 57.73 57.69 58.03 57.9 57.9 57.8 71.28 71.98 72.26 72 72 72.2
23/08/2024 01:14:39 58.03 57.93 58.03 57.9 57.9 57.8 71.92 71.9 72.26 72 72 72.2
23/08/2024 01:14:40 58 58.04 58.04 57.9 57.9 57.8 72 72.15 72.26 72 72 72.2
23/08/2024 01:14:41 57.82 58.07 58.07 57.9 57.9 57.8 71.57 71.93 72.26 72 72 72.2
23/08/2024 01:14:42 58.2 58.15 58.15 57.9 57.9 57.8 72.35 72.21 72.26 72 72 72.2
23/08/2024 01:14:43 57.8 58.09 58.15 57.9 57.9 57.8 71.61 72.19 72.23 72 72 72.2
23/08/2024 01:14:44 57.87 58.01 58.15 57.9 57.9 57.8 71.69 72.01 72.23 72 72 72.2
23/08/2024 01:14:45 57.69 57.93 58.15 57.9 57.9 57.8 71.53 72.21 72.23 72 72 72.2
23/08/2024 01:14:46 57.7 57.83 58.15 57.9 57.9 57.8 72.25 72.26 72.26 72 72 72.2
23/08/2024 01:14:47 57.59 57.73 58.15 57.9 57.9 57.8 72.03 72.17 72.26 72 72 72.2
23/08/2024 01:14:48 57.8 57.76 58.15 57.9 57.9 57.8 71.79 72.04 72.26 72 72 72.2
23/08/2024 01:14:49 57.81 57.84 58.15 57.9 57.9 57.8 71.51 72.05 72.26 72 72 72.2
23/08/2024 01:14:50 57.84 57.92 58.15 57.9 57.9 57.8 71.52 72.04 72.26 72 72 72.2
23/08/2024 01:14:51 57.63 57.89 58.15 57.9 57.9 57.8 71.74 71.92 72.26 72 72 72.2
23/08/2024 01:14:52 57.68 57.77 58.15 57.9 57.9 57.8 72.22 72.16 72.26 72 72 72.2
23/08/2024 01:14:53 57.8 57.82 58.15 57.9 57.9 57.8 71.75 71.96 72.26 72 72 72.2
23/08/2024 01:14:54 57.82 57.88 58.15 57.9 57.9 57.8 71.67 71.94 72.26 72 72 72.2
23/08/2024 01:14:55 58.09 58.11 58.15 57.9 57.9 57.8 71.55 71.99 72.26 72 72 72.2
23/08/2024 01:14:56 57.96 58.12 58.15 57.9 57.9 57.8 71.81 72.07 72.26 72 72 72.2
23/08/2024 01:14:57 57.69 58.02 58.15 57.9 57.9 57.8 71.72 72.15 72.26 72 72 72.2
23/08/2024 01:14:58 57.7 57.83 58.15 57.9 57.9 57.8 71.94 71.95 72.26 72 72 72.2
23/08/2024 01:14:59 57.59 57.83 58.15 57.9 57.9 57.8 71.87 71.95 72.26 72 72 72.2
23/08/2024 01:15:00 57.78 57.77 58.15 57.9 57.9 57.8 71.49 71.97 72.26 72 72 72.2
23/08/2024 01:15:01 57.78 57.92 58.15 57.9 57.9 57.8 71.82 72.17 72.26 72 72 72.2
23/08/2024 01:15:02 57.59 57.73 58.15 57.9 57.9 57.8 72.02 72.22 72.26 72 72 72.2
23/08/2024 01:15:03 57.63 57.7 58.15 57.9 57.9 57.8 72.2 72.18 72.26 72 72 72.2
23/08/2024 01:15:04 57.67 57.75 58.15 57.9 57.9 57.8 71.76 72 72.26 72 72 72.2
23/08/2024 01:15:05 57.85 57.85 58.15 57.9 57.9 57.8 71.44 71.91 72.26 72 72 72.2
23/08/2024 01:15:06 57.64 57.89 58.15 57.9 57.9 57.8 71.42 71.82 72.26 72 72 72.2
23/08/2024 01:15:07 57.77 57.78 58.15 57.9 57.9 57.8 71.19 71.84 72.26 72 72 72.2
23/08/2024 01:15:08 57.76 57.85 58.15 57.9 57.9 57.8 71.64 71.7 72.26 72 72 72.2
23/08/2024 01:15:09 57.83 57.83 58.15 57.9 57.9 57.8 71.78 71.75 72.26 72 72 72.2
23/08/2024 01:15:10 57.9 58 58.15 57.9 57.9 57.8 72.3 72.2 72.26 72 72 72.2
23/08/2024 01:15:11 57.78 57.91 58.15 57.9 57.9 57.8 72.06 72.17 72.26 72 72 72.2
23/08/2024 01:15:12 57.8 57.9 58.12 57.9 57.9 57.8 72.05 72.32 72.32 72 72 72.2
23/08/2024 01:15:13 57.82 57.93 58.12 57.9 57.9 57.8 72.67 72.72 72.72 72 72 72.2
23/08/2024 01:15:14 57.87 57.96 58.12 57.9 57.9 57.8 71.78 72.47 72.72 72 72 72.2
23/08/2024 01:15:15 57.8 57.92 58.12 57.9 57.9 57.8 72.52 72.43 72.72 72 72 72.2
23/08/2024 01:15:16 57.98 57.97 58.12 57.9 57.9 57.8 71.93 72.29 72.72 72 72 72.2
23/08/2024 01:15:17 57.67 57.91 58.12 57.9 57.9 57.8 71.44 72.18 72.72 72 72 72.2
23/08/2024 01:15:18 58.05 58.02 58.12 57.9 57.9 57.8 72.16 72.38 72.72 72 72 72.2
23/08/2024 01:15:19 57.83 57.93 58.12 57.9 57.9 57.8 72.07 72.43 72.72 72 72 72.2
23/08/2024 01:15:20 57.82 57.96 58.12 57.9 57.9 57.8 72.33 72.39 72.72 72 72 72.2
23/08/2024 01:15:21 57.78 57.9 58.12 57.9 57.9 57.8 72.34 72.36 72.72 72 72 72.2
23/08/2024 01:15:22 57.81 57.87 58.12 57.9 57.9 57.8 72.37 72.51 72.72 72 72 72.2
23/08/2024 01:15:23 57.55 57.88 58.12 57.9 57.9 57.8 71.35 72.49 72.72 72 72 72.2
23/08/2024 01:15:24 57.55 57.71 58.12 57.9 57.9 57.8 71.52 71.97 72.72 72 72 72.2
23/08/2024 01:15:25 57.52 57.7 58.12 57.9 57.9 57.8 71.81 72.13 72.72 72 72 72.2
23/08/2024 01:15:26 57.73 57.71 58.02 57.9 57.9 57.8 71.95 72.05 72.72 72 72 72.2
23/08/2024 01:15:27 57.6 57.75 58.02 57.9 57.9 57.8 71.76 71.96 72.72 72 72 72.2
23/08/2024 01:15:28 57.77 57.78 58.02 57.9 57.9 57.8 71.47 71.86 72.72 72 72 72.2
23/08/2024 01:15:29 57.74 57.83 58.02 57.9 57.9 57.8 71.33 71.8 72.72 72 72 72.2
23/08/2024 01:15:30 57.62 57.84 58.02 57.9 57.9 57.8 71.54 71.78 72.72 72 72 72.2
23/08/2024 01:15:31 57.49 57.66 58.02 57.9 57.9 57.8 72.08 71.97 72.72 72 72 72.2
23/08/2024 01:15:32 57.82 57.78 58.02 57.9 57.9 57.8 71.89 72.03 72.72 72 72 72.2
23/08/2024 01:15:33 57.74 57.82 58.02 57.9 57.9 57.8 71.99 71.97 72.72 72 72 72.2
23/08/2024 01:15:34 57.96 57.9 58.02 57.9 57.9 57.8 72.33 72.24 72.72 72 72 72.2
23/08/2024 01:15:35 57.84 57.92 58.02 57.9 57.9 57.8 71.58 72.39 72.72 72 72 72.2
23/08/2024 01:15:36 57.78 57.89 58.02 57.9 57.9 57.8 71.65 71.89 72.72 72 72 72.2
23/08/2024 01:15:37 57.78 57.94 58.02 57.9 57.9 57.8 71.7 72.17 72.72 72 72 72.2
23/08/2024 01:15:38 57.94 58.01 58.02 57.9 57.9 57.8 72.12 72.05 72.72 72 72 72.2
23/08/2024 01:15:39 57.94 58.06 58.06 57.9 57.9 57.8 71.8 71.99 72.72 72 72 72.2
23/08/2024 01:15:40 57.75 57.89 58.06 57.9 57.9 57.8 71.77 72.07 72.72 72 72 72.2
23/08/2024 01:15:41 57.68 57.88 58.06 57.9 57.9 57.8 71.35 72 72.72 72 72 72.2
23/08/2024 01:15:42 57.91 57.93 58.06 57.9 57.9 57.8 72.11 72.16 72.72 72 72 72.2
23/08/2024 01:15:43 57.98 57.98 58.06 57.9 57.9 57.8 72.34 72.28 72.51 72 72 72.2
23/08/2024 01:15:44 57.67 57.95 58.06 57.9 57.9 57.8 71.62 72.04 72.51 72 72 72.2
23/08/2024 01:15:45 57.54 57.71 58.06 57.9 57.9 57.8 71.85 71.99 72.51 72 72 72.2
23/08/2024 01:15:46 58.03 57.95 58.06 57.9 57.9 57.8 72.25 72.28 72.51 72 72 72.2
23/08/2024 01:15:47 58.38 58.26 58.26 57.9 57.9 57.8 72.14 72.49 72.51 72 72 72.2
23/08/2024 01:15:48 58.04 58.24 58.26 57.9 57.9 57.8 71.88 72.31 72.51 72 72 72.2
23/08/2024 01:15:49 57.74 58.14 58.26 57.9 57.9 57.8 72.02 72.12 72.51 72 72 72.2
23/08/2024 01:15:50 57.81 57.95 58.26 57.9 57.9 57.8 71.52 71.91 72.51 72 72 72.2
23/08/2024 01:15:51 57.99 57.99 58.26 57.9 57.9 57.8 71.84 71.93 72.51 72 72 72.2
23/08/2024 01:15:52 57.62 57.98 58.26 57.9 57.9 57.8 71.87 72.03 72.49 72 72 72.2
23/08/2024 01:15:53 57.87 58 58.26 57.9 57.9 57.8 71.93 72.31 72.49 72 72 72.2
23/08/2024 01:15:54 57.72 57.88 58.26 57.9 57.9 57.8 71.99 72.28 72.49 72 72 72.2
23/08/2024 01:15:55 58.18 58.07 58.26 57.9 57.9 57.8 72.23 72.33 72.49 72 72 72.2
23/08/2024 01:15:56 58.12 58.16 58.26 57.9 57.9 57.8 71.86 72.28 72.49 72 72 72.2
23/08/2024 01:15:57 57.56 58.12 58.26 57.9 57.9 57.8 71.92 72.17 72.49 72 72 72.2
23/08/2024 01:15:58 57.65 57.82 58.26 57.9 57.9 57.8 71.88 72.41 72.49 72 72 72.2
23/08/2024 01:15:59 57.7 57.81 58.26 57.9 57.9 57.8 71.62 72.14 72.49 72 72 72.2
23/08/2024 01:16:00 57.27 57.69 58.26 57.9 57.9 57.8 71.59 71.84 72.49 72 72 72.2
23/08/2024 01:16:01 57.68 57.62 58.26 57.9 57.9 57.8 71.63 71.83 72.49 72 72 72.2
23/08/2024 01:16:02 57.46 57.67 58.26 57.9 57.9 57.8 71.65 71.84 72.49 72 72 72.2
23/08/2024 01:16:03 57.76 57.79 58.26 57.9 57.9 57.8 71.68 71.93 72.49 72 72 72.2
23/08/2024 01:16:04 57.49 57.69 58.26 57.9 57.9 57.8 71.58 72.04 72.49 72 72 72.2
23/08/2024 01:16:05 57.57 57.61 58.26 57.9 57.9 57.8 71.41 71.74 72.49 72 72 72.2
23/08/2024 01:16:06 57.75 57.71 58.26 57.9 57.9 57.8 72.01 71.97 72.49 72 72 72.2
23/08/2024 01:16:07 57.67 57.74 58.26 57.9 57.9 57.8 71.67 71.9 72.49 72 72 72.2
23/08/2024 01:16:08 57.69 57.79 58.26 57.9 57.9 57.8 71.53 71.84 72.49 72 72 72.2
23/08/2024 01:16:09 57.43 57.72 58.26 57.9 57.9 57.8 71.15 71.84 72.49 72 72 72.2
23/08/2024 01:16:10 57.68 57.7 58.26 57.9 57.9 57.8 71.46 71.77 72.49 72 72 72.2
23/08/2024 01:16:11 57.53 57.69 58.26 57.9 57.9 57.8 71.68 71.81 72.49 72 72 72.2
23/08/2024 01:16:12 57.92 57.92 58.26 57.9 57.9 57.8 72.15 72.06 72.49 72 72 72.2
23/08/2024 01:16:13 57.8 57.91 58.26 57.9 57.9 57.8 72.02 72.15 72.49 72 72 72.2
23/08/2024 01:16:14 57.84 57.98 58.26 57.9 57.9 57.8 71.81 72.17 72.49 72 72 72.2
23/08/2024 01:16:15 57.54 57.78 58.26 57.9 57.9 57.8 71.97 72.34 72.49 72 72 72.2
23/08/2024 01:16:16 57.45 57.67 58.26 57.9 57.9 57.8 72.07 72.44 72.49 72 72 72.2
23/08/2024 01:16:17 57.56 57.71 58.24 57.9 57.9 57.8 71.78 71.99 72.44 72 72 72.2
23/08/2024 01:16:18 57.58 57.69 58.16 57.9 57.9 57.8 72.29 72.28 72.44 72 72 72.2
23/08/2024 01:16:19 57.47 57.63 58.16 57.9 57.9 57.8 71.8 72.22 72.44 72 72 72.2
23/08/2024 01:16:20 58.11 57.94 58.16 57.9 57.9 57.8 72.5 72.45 72.45 72 72 72.2
23/08/2024 01:16:21 57.78 57.9 58.16 57.9 57.9 57.8 72.38 72.73 72.73 72 72 72.2
23/08/2024 01:16:22 57.83 57.92 58.16 57.9 57.9 57.8 71.56 72.44 72.73 72 72 72.2
23/08/2024 01:16:23 57.87 58.03 58.16 57.9 57.9 57.8 72.41 72.34 72.73 72 72 72.2
23/08/2024 01:16:24 57.8 57.89 58.16 57.9 57.9 57.8 72.21 72.32 72.73 72 72 72.2
23/08/2024 01:16:25 57.68 57.84 58.16 57.9 57.9 57.8 71.72 72.36 72.73 72 72 72.2
23/08/2024 01:16:26 57.62 57.89 58.12 57.9 57.9 57.8 71.25 72.12 72.73 72 72 72.2
23/08/2024 01:16:27 57.71 57.72 58.03 57.9 57.9 57.8 72.29 72.21 72.73 72 72 72.2
23/08/2024 01:16:28 57.77 57.78 58.03 57.9 57.9 57.8 72.11 72.39 72.73 72 72 72.2
23/08/2024 01:16:29 57.53 57.84 58.03 57.9 57.9 57.8 72.04 72.2 72.73 72 72 72.2
23/08/2024 01:16:30 57.72 57.75 58.03 57.9 57.9 57.8 72.69 72.63 72.73 72 72 72.2
23/08/2024 01:16:31 57.89 57.87 58.03 57.9 57.9 57.8 71.75 72.72 72.73 72 72 72.2
23/08/2024 01:16:32 57.69 57.83 58.03 57.8 57.9 57.8 71.72 72.29 72.73 72 72 72.2
23/08/2024 01:16:33 57.76 57.82 58.03 57.9 57.9 57.8 71.83 72.06 72.73 72 72 72.2
23/08/2024 01:16:34 57.86 57.9 58.03 57.8 57.9 57.8 71.96 72.15 72.73 72 72 72.2
23/08/2024 01:16:35 57.26 57.86 58.03 57.8 57.9 57.8 71.66 71.9 72.73 72 72 72.2
23/08/2024 01:16:36 57.82 57.75 58.03 57.8 57.9 57.8 72.11 72.13 72.73 72 72 72.2
23/08/2024 01:16:37 57.67 57.81 58.03 57.8 57.9 57.8 71.77 72.26 72.73 72 72 72.2
23/08/2024 01:16:38 57.9 57.88 58.03 57.8 57.9 57.8 71.76 72.28 72.73 72 72 72.2
23/08/2024 01:16:39 57.76 57.87 58.03 57.8 57.9 57.8 71.79 72.09 72.73 72 72 72.2
23/08/2024 01:16:40 57.46 57.75 58.03 57.8 57.9 57.8 71.63 71.85 72.73 72 72 72.2
23/08/2024 01:16:41 57.54 57.78 58.03 57.8 57.9 57.8 71.93 71.93 72.73 72 72 72.2
23/08/2024 01:16:42 57.77 57.76 58.03 57.8 57.9 57.8 71.77 71.95 72.73 72 72 72.2
23/08/2024 01:16:43 57.76 57.86 58.03 57.8 57.9 57.8 71.59 71.99 72.73 72 72 72.2
23/08/2024 01:16:44 57.58 57.73 58.03 57.8 57.9 57.8 71.81 72.05 72.73 72 72 72.2
23/08/2024 01:16:45 57.9 57.81 58.03 57.8 57.9 57.8 72.13 72.13 72.73 72 72 72.2
23/08/2024 01:16:46 57.78 57.94 58.03 57.8 57.9 57.8 72.02 72.15 72.73 72 72 72.2
23/08/2024 01:16:47 57.74 57.87 58.03 57.8 57.9 57.8 71.88 72.05 72.73 72 72 72.2
23/08/2024 01:16:48 57.58 57.78 58.03 57.8 57.9 57.8 71.94 72.14 72.73 72 72 72.2
23/08/2024 01:16:49 57.73 57.78 58.03 57.8 57.9 57.8 71.58 72.23 72.73 72 72 72.2
23/08/2024 01:16:50 57.67 57.79 58.03 57.8 57.9 57.8 72.32 72.23 72.73 72 72 72.2
23/08/2024 01:16:51 57.46 57.82 58.03 57.8 57.9 57.8 72.63 72.52 72.72 72 72 72.2
23/08/2024 01:16:52 57.53 57.6 58.03 57.8 57.9 57.8 72.5 72.63 72.72 72 72 72.2
23/08/2024 01:16:53 57.75 57.77 57.94 57.8 57.9 57.8 72.11 72.65 72.72 72 72 72.2
23/08/2024 01:16:54 58.16 58.03 58.03 57.8 57.9 57.8 72.33 72.41 72.72 72 72 72.2
23/08/2024 01:16:55 57.68 58.04 58.04 57.8 57.9 57.8 72.05 72.66 72.72 72 72 72.2
23/08/2024 01:16:56 57.79 57.86 58.04 57.8 57.9 57.8 72.43 72.48 72.72 72 72 72.2
23/08/2024 01:16:57 57.82 57.93 58.04 57.8 57.9 57.8 72.05 72.27 72.72 72 72 72.2
23/08/2024 01:16:58 57.45 57.81 58.04 57.8 57.9 57.8 71.44 72.12 72.72 72 72 72.2
23/08/2024 01:16:59 57.76 57.83 58.04 57.8 57.9 57.8 71.86 72.01 72.72 72 72 72.2
23/08/2024 01:17:00 57.66 57.81 58.04 57.8 57.9 57.8 71.79 72.26 72.72 72 72 72.2
23/08/2024 01:17:01 57.61 57.81 58.04 57.8 57.9 57.8 72.18 72.19 72.66 72 72 72.2
23/08/2024 01:17:02 58.03 57.88 58.04 57.8 57.9 57.8 72.35 72.44 72.66 72 72 72.2
23/08/2024 01:17:03 57.72 57.9 58.04 57.8 57.9 57.8 72.13 72.24 72.66 72 72 72.2
23/08/2024 01:17:04 57.63 57.87 58.04 57.8 57.9 57.8 71.69 72.21 72.66 72 72 72.2
23/08/2024 01:17:05 57.54 57.72 58.04 57.8 57.9 57.8 71.87 72.09 72.66 72 72 72.2
23/08/2024 01:17:06 58.17 58 58.04 57.8 57.9 57.8 72.33 72.47 72.66 72 72 72.2
23/08/2024 01:17:07 57.63 57.97 58.04 57.8 57.9 57.8 72.28 72.36 72.66 72 72 72.2
23/08/2024 01:17:08 57.67 57.9 58.04 57.8 57.9 57.8 72.42 72.57 72.66 72 72 72.2
23/08/2024 01:17:09 58.06 57.95 58.04 57.8 57.9 57.8 71.82 72.25 72.66 72 72 72.2
23/08/2024 01:17:10 57.49 57.96 58.04 57.8 57.9 57.8 71.59 72.15 72.66 72 72 72.2
23/08/2024 01:17:11 57.47 57.69 58.04 57.8 57.9 57.8 71.51 71.95 72.66 72 72 72.2
23/08/2024 01:17:12 57.62 57.66 58.04 57.8 57.9 57.8 72.28 72.08 72.66 72 72 72.2
23/08/2024 01:17:13 57.88 57.82 58.04 57.8 57.9 57.8 72.7 72.61 72.66 72 72 72.2
23/08/2024 01:17:14 57.91 57.91 58.04 57.8 57.9 57.8 72.38 72.55 72.66 72 72 72.2
23/08/2024 01:17:15 57.79 57.95 58.04 57.8 57.9 57.8 72.39 72.71 72.71 72 72 72.2
23/08/2024 01:17:16 58.06 58.03 58.04 57.8 57.9 57.8 71.45 72.69 72.71 72 72 72.2
23/08/2024 01:17:17 57.69 57.95 58.04 57.8 57.9 57.8 71.83 72.26 72.71 72 72 72.2
23/08/2024 01:17:18 57.8 57.96 58.04 57.8 57.9 57.8 73.08 72.78 72.78 72 72 72.2
23/08/2024 01:17:19 57.87 57.88 58.04 57.8 57.9 57.8 72.59 72.71 72.78 72 72 72.2
23/08/2024 01:17:20 57.66 57.82 58.04 57.8 57.9 57.8 72.4 72.63 72.78 72 72 72.2
23/08/2024 01:17:21 57.6 57.81 58.04 57.8 57.9 57.8 72.49 72.55 72.78 72 72 72.2
23/08/2024 01:17:22 57.74 57.82 58.04 57.8 57.9 57.8 72.48 72.69 72.78 72 72 72.2
23/08/2024 01:17:23 57.86 57.84 58.04 57.8 57.9 57.8 72.14 72.7 72.78 72 72 72.2
23/08/2024 01:17:24 57.51 57.83 58.04 57.8 57.9 57.8 71.71 72.21 72.78 72 72 72.2
23/08/2024 01:17:25 57.9 57.86 58.03 57.8 57.9 57.8 71.97 72.03 72.78 72 72 72.2
23/08/2024 01:17:26 57.91 57.96 58.03 57.8 57.9 57.8 72.3 72.3 72.78 72 72 72.2
23/08/2024 01:17:27 57.91 57.99 58.03 57.8 57.9 57.8 72.04 72.46 72.78 72 72 72.2
23/08/2024 01:17:28 58.43 58.32 58.32 57.8 57.9 57.8 73.16 72.91 72.91 72 72 72.2
23/08/2024 01:17:29 58.62 58.6 58.6 57.8 57.9 57.8 73.61 73.7 73.7 72 72 72.2
23/08/2024 01:17:30 58.21 58.51 58.6 57.8 57.9 57.8 72.5 73.11 73.7 72 72 72.2
23/08/2024 01:17:31 58.49 58.53 58.6 57.8 57.9 57.8 72.59 72.89 73.7 72 72 72.2
23/08/2024 01:17:32 58.54 58.52 58.6 57.8 57.9 57.8 72.17 72.74 73.7 72 72 72.2
23/08/2024 01:17:33 59.26 59.05 59.05 57.9 57.9 57.8 72.49 72.59 73.7 72 72 72.2
23/08/2024 01:17:34 60.15 59.75 59.75 57.9 57.9 57.8 73.82 73.42 73.7 72 72 72.2
23/08/2024 01:17:35 60.44 60.29 60.29 57.9 57.9 57.8 74.69 74.44 74.44 72 72 72.2
23/08/2024 01:17:36 60.06 60.15 60.29 57.9 57.9 57.8 74.71 74.61 74.61 72 72 72.2
23/08/2024 01:17:37 60.99 60.78 60.78 57.9 57.9 57.8 75.66 75.32 75.32 72.1 72 72.2
23/08/2024 01:17:38 61.12 61.61 61.61 57.9 57.9 57.8 74.53 75.71 75.71 72.1 72 72.2
23/08/2024 01:17:39 58.29 60.67 61.61 57.9 57.9 57.8 72.49 74.74 75.71 72.1 72 72.2
23/08/2024 01:17:40 58.19 59.33 61.61 57.9 57.9 57.8 72.41 73.45 75.71 72.1 72 72.2
23/08/2024 01:17:41 58.31 58.68 61.61 57.9 57.9 57.8 72.89 72.97 75.71 72.1 72 72.2
23/08/2024 01:17:42 58.17 58.53 61.61 57.9 57.9 57.8 72.94 73.03 75.71 72.1 72 72.2
23/08/2024 01:17:43 58.04 58.35 61.61 57.9 57.9 57.8 72.55 73 75.71 72.1 72 72.2
23/08/2024 01:17:44 57.72 58.17 61.61 57.9 57.9 57.8 71.54 72.83 75.71 72.1 72 72.2
23/08/2024 01:17:45 57.68 57.93 61.61 57.9 57.9 57.8 71.67 72.23 75.71 72.1 72 72.2
23/08/2024 01:17:46 57.77 57.95 61.61 57.9 57.9 57.8 72.09 72.15 75.71 72.1 72 72.2
23/08/2024 01:17:47 57.6 57.8 61.61 57.9 57.9 57.8 72.51 72.52 75.71 72.1 72 72.2
23/08/2024 01:17:48 57.87 57.87 61.61 57.9 57.9 57.8 71.83 72.35 75.71 72.1 72 72.2
23/08/2024 01:17:49 57.6 57.82 61.61 57.9 57.9 57.8 71.65 72.17 75.71 72.1 72 72.2
23/08/2024 01:17:50 57.84 57.84 61.61 57.9 57.9 57.8 71.44 72.06 75.71 72.1 72 72.2
23/08/2024 01:17:51 57.8 57.87 61.61 57.9 57.9 57.8 71.79 71.95 75.71 72.1 72 72.2
23/08/2024 01:17:52 57.91 57.93 61.61 57.9 57.9 57.8 72.09 72.21 75.71 72.1 72 72.2
23/08/2024 01:17:53 57.85 57.89 61.61 57.9 57.9 57.8 71.93 71.98 75.71 72.1 72 72.2
23/08/2024 01:17:54 57.84 57.98 61.61 57.9 57.9 57.8 71.73 72.03 75.71 72.1 72 72.2
23/08/2024 01:17:55 57.7 57.87 61.61 57.9 57.9 57.8 71.64 72.06 75.71 72.1 72 72.2
23/08/2024 01:17:56 57.92 57.89 61.61 57.9 57.9 57.8 71.77 72.04 75.71 72.1 72 72.2
23/08/2024 01:17:57 57.86 57.95 61.61 57.9 57.9 57.8 72.31 72.35 75.71 72.1 72 72.2
23/08/2024 01:17:58 57.81 57.97 61.61 57.9 57.9 57.8 72.6 72.62 75.71 72.1 72 72.2
23/08/2024 01:17:59 57.98 58 61.61 57.9 57.9 57.8 72.98 72.9 75.71 72.1 72 72.2
23/08/2024 01:18:00 57.55 57.94 61.61 57.9 57.9 57.8 71.35 72.88 75.71 72.1 72 72.2
23/08/2024 01:18:01 57.52 57.72 61.61 57.9 57.9 57.8 72.07 72.3 75.71 72.1 72 72.2
23/08/2024 01:18:02 57.68 57.71 61.61 57.9 57.9 57.8 71.77 72.35 75.71 72.1 72 72.2
23/08/2024 01:18:03 57.82 57.87 61.61 57.9 57.9 57.8 72.41 72.3 75.71 72.1 72 72.2
23/08/2024 01:18:04 57.58 57.82 61.61 57.9 57.9 57.8 71.78 72.18 75.71 72.1 72 72.2
23/08/2024 01:18:05 57.62 57.72 61.61 57.9 57.9 57.8 71.79 72 75.71 72.1 72 72.2
23/08/2024 01:18:06 57.59 57.77 61.61 57.9 57.9 57.8 71.17 71.94 75.71 72.1 72 72.2
23/08/2024 01:18:07 57.8 57.76 61.61 57.9 57.9 57.8 71.66 71.93 75.71 72.1 72 72.2
23/08/2024 01:18:08 57.75 57.83 60.67 57.9 57.9 57.8 71.36 71.84 74.74 72.1 72 72.2
23/08/2024 01:18:09 58.07 58 59.33 57.9 57.9 57.8 72.24 71.95 73.45 72.1 72 72.2
23/08/2024 01:18:10 57.53 58.01 58.68 57.9 57.9 57.8 72.09 72.2 73.03 72.1 72 72.2
23/08/2024 01:18:11 57.56 57.74 58.53 57.9 57.9 57.8 71.36 72.14 73.03 72.1 72 72.2
23/08/2024 01:18:12 57.87 57.87 58.35 57.9 57.9 57.8 71.49 71.85 73 72.1 72 72.2
23/08/2024 01:18:13 57.49 57.8 58.17 57.9 57.9 57.8 71.77 71.99 72.9 72.1 72 72.2
23/08/2024 01:18:14 57.6 57.68 58.01 57.9 57.9 57.8 71.74 72.04 72.9 72.1 72 72.2
23/08/2024 01:18:15 57.64 57.87 58.01 57.9 57.9 57.8 71.75 71.96 72.9 72.1 72 72.2
23/08/2024 01:18:16 57.87 57.81 58.01 57.9 57.9 57.8 71.97 71.98 72.9 72.1 72 72.2
23/08/2024 01:18:17 57.85 57.93 58.01 57.9 57.9 57.8 71.75 71.96 72.9 72.1 72 72.2
23/08/2024 01:18:18 57.81 57.95 58.01 57.9 57.9 57.8 71.68 72.18 72.9 72.1 72 72.2
23/08/2024 01:18:19 57.74 57.92 58.01 57.9 57.9 57.8 71.55 71.96 72.9 72.1 72 72.2
23/08/2024 01:18:20 57.84 57.85 58.01 57.9 57.9 57.8 71.84 72.03 72.9 72.1 72 72.2
23/08/2024 01:18:21 57.66 57.82 58.01 57.9 57.9 57.8 71.87 71.91 72.9 72.1 72 72.2
23/08/2024 01:18:22 57.87 57.93 58.01 57.9 57.9 57.8 71.79 71.97 72.9 72 72 72.2
23/08/2024 01:18:23 57.69 57.83 58.01 57.9 57.9 57.8 71.79 72.02 72.9 72 72 72.2
23/08/2024 01:18:24 58.01 57.95 58.01 57.9 57.9 57.8 72.27 72.27 72.9 72 72 72.2
23/08/2024 01:18:25 57.8 57.97 58.01 57.9 57.9 57.8 72.2 72.58 72.9 72 72 72.2
23/08/2024 01:18:26 57.56 57.88 58.01 57.9 57.9 57.8 72.35 72.41 72.9 72 72 72.2
23/08/2024 01:18:27 57.59 57.73 58.01 57.9 57.9 57.8 72.15 72.32 72.9 72 72 72.2
23/08/2024 01:18:28 58.06 57.91 58.01 57.9 57.9 57.8 71.9 72.22 72.9 72 72 72.2
23/08/2024 01:18:29 58 58.06 58.06 57.9 57.9 57.8 71.48 72.11 72.88 72 72 72.2
23/08/2024 01:18:30 58.01 58.07 58.07 57.9 57.9 57.8 71.91 72.1 72.58 72 72 72.2
23/08/2024 01:18:31 58 58.16 58.16 57.9 57.9 57.8 72.45 72.52 72.58 72 72 72.2
23/08/2024 01:18:32 58.23 58.21 58.21 57.9 57.9 57.8 72.35 72.38 72.58 72.1 72 72.2
23/08/2024 01:18:33 57.89 58.23 58.23 57.9 57.9 57.8 72.24 72.39 72.58 72.1 72 72.2
23/08/2024 01:18:34 57.95 58.04 58.23 57.9 57.9 57.8 71.83 72.28 72.58 72.1 72 72.2
23/08/2024 01:18:35 57.69 57.95 58.23 57.9 57.9 57.8 71.22 72.13 72.58 72 72 72.2
23/08/2024 01:18:36 57.92 57.95 58.23 57.9 57.9 57.8 72.1 72.24 72.58 72 72 72.2
23/08/2024 01:18:37 57.93 57.96 58.23 57.9 57.9 57.8 72.24 72.35 72.58 72.1 72 72.2
23/08/2024 01:18:38 57.84 57.96 58.23 57.9 57.9 57.8 72.5 72.41 72.58 72.1 72 72.2
23/08/2024 01:18:39 57.73 57.9 58.23 57.9 57.9 57.8 72.31 72.47 72.58 72.1 72 72.2
23/08/2024 01:18:40 57.61 57.86 58.23 57.9 57.9 57.8 71.42 72.47 72.58 72 72 72.2
23/08/2024 01:18:41 58.14 58.07 58.23 57.9 57.9 57.8 72.05 72.12 72.58 72 72 72.2
23/08/2024 01:18:42 57.66 58.02 58.23 57.9 57.9 57.8 71.82 72.18 72.58 72 72 72.2
23/08/2024 01:18:43 57.79 57.92 58.23 57.9 57.9 57.8 72.15 72.4 72.58 72 72 72.2
23/08/2024 01:18:44 57.86 57.87 58.23 57.9 57.9 57.8 72.34 72.3 72.58 72 72 72.2
23/08/2024 01:18:45 57.76 57.89 58.23 57.9 57.9 57.8 72.03 72.24 72.58 72 72 72.2
23/08/2024 01:18:46 57.59 57.84 58.23 57.9 57.9 57.8 71.97 72.26 72.58 72 72 72.2
23/08/2024 01:18:47 57.83 57.82 58.23 57.9 57.9 57.8 71.76 72.23 72.58 72 72 72.2
23/08/2024 01:18:48 57.87 57.92 58.23 57.9 57.9 57.8 72.31 72.44 72.58 72 72 72.2
23/08/2024 01:18:49 57.5 57.82 58.23 57.9 57.9 57.8 72.19 72.33 72.58 72 72 72.2
23/08/2024 01:18:50 57.7 57.75 58.23 57.9 57.9 57.8 72 72.17 72.58 72 72 72.2
23/08/2024 01:18:51 57.4 57.75 58.23 57.9 57.9 57.8 71.73 72.12 72.58 72 72 72.2
23/08/2024 01:18:52 57.8 57.76 58.23 57.9 57.9 57.8 71.59 72.12 72.58 72 72 72.2
23/08/2024 01:18:53 57.73 57.85 58.23 57.9 57.9 57.8 71.6 72.01 72.58 72 72 72.2
23/08/2024 01:18:54 57.34 57.73 58.23 57.9 57.9 57.8 71.68 72.02 72.58 72 72 72.2
23/08/2024 01:18:55 57.74 57.73 58.23 57.9 57.9 57.8 72.05 72.08 72.52 72 72 72.2
23/08/2024 01:18:56 58.07 57.99 58.23 57.9 57.9 57.8 71.98 72.14 72.52 72 72 72.2
23/08/2024 01:18:57 57.38 57.99 58.23 57.9 57.9 57.8 71.84 72.08 72.52 72 72 72.2
23/08/2024 01:18:58 57.84 57.81 58.23 57.9 57.9 57.8 71.66 72.1 72.52 72 72 72.2
23/08/2024 01:18:59 57.57 57.86 58.23 57.9 57.9 57.8 71.75 72.17 72.52 72 72 72.2
23/08/2024 01:19:00 57.55 57.67 58.23 57.8 57.9 57.8 71.86 72.12 72.52 72 72 72.2
23/08/2024 01:19:01 57.77 57.76 58.23 57.8 57.9 57.8 72.13 72.11 72.47 72 72 72.2
23/08/2024 01:19:02 57.61 57.84 58.23 57.8 57.9 57.8 71.64 72.13 72.47 72 72 72.2
23/08/2024 01:19:03 57.87 57.83 58.07 57.8 57.9 57.8 71.77 72.09 72.47 72 72 72.2
23/08/2024 01:19:04 57.4 57.86 58.07 57.8 57.9 57.8 71.71 72.18 72.47 72 72 72.2
23/08/2024 01:19:05 58.01 57.86 58.07 57.8 57.9 57.8 71.77 72.01 72.47 72 72 72.2
23/08/2024 01:19:06 57.97 57.96 58.07 57.8 57.9 57.8 71.74 71.96 72.47 72 72 72.2
23/08/2024 01:19:07 57.61 57.93 58.07 57.8 57.9 57.8 71.69 71.88 72.47 72 72 72.2
23/08/2024 01:19:08 57.72 57.82 58.07 57.8 57.9 57.8 71.88 71.98 72.47 72 72 72.2
23/08/2024 01:19:09 57.4 57.8 58.07 57.8 57.9 57.8 71.62 72.02 72.47 72 72 72.2
23/08/2024 01:19:10 57.92 57.87 58.07 57.8 57.9 57.8 72.23 72.28 72.44 72 72 72.2
23/08/2024 01:19:11 57.62 57.78 58.02 57.8 57.9 57.8 71.6 72.12 72.44 72 72 72.2
23/08/2024 01:19:12 57.67 57.79 57.99 57.8 57.9 57.8 71.65 71.92 72.44 72 72 72.2
23/08/2024 01:19:13 57.8 57.88 57.99 57.8 57.9 57.8 72.29 72.17 72.44 72 72 72.2
23/08/2024 01:19:14 57.58 57.8 57.99 57.8 57.9 57.8 71.65 72.15 72.44 72 72 72.2
23/08/2024 01:19:15 57.76 57.77 57.99 57.8 57.9 57.8 71.64 72.13 72.44 72 72 72.2
23/08/2024 01:19:16 57.98 57.97 57.99 57.8 57.9 57.8 72.3 72.36 72.44 72 72 72.2
23/08/2024 01:19:17 57.9 58.02 58.02 57.8 57.9 57.8 72.2 72.41 72.44 72 72 72.2
23/08/2024 01:19:18 57.85 57.95 58.02 57.8 57.9 57.8 72.18 72.32 72.41 72 72 72.2
23/08/2024 01:19:19 57.89 58.01 58.02 57.8 57.9 57.8 72.1 72.2 72.41 72 72 72.2
23/08/2024 01:19:20 57.8 57.9 58.02 57.8 57.9 57.8 72.01 72.21 72.41 72 72 72.2
23/08/2024 01:19:21 57.98 57.95 58.02 57.8 57.9 57.8 71.53 72.25 72.41 72 72 72.2
23/08/2024 01:19:22 57.92 58.01 58.02 57.8 57.9 57.8 72.33 72.23 72.41 72 72 72.2
23/08/2024 01:19:23 57.87 58.05 58.05 57.8 57.9 57.8 72.15 72.44 72.44 72 72 72.2
23/08/2024 01:19:24 57.96 58 58.05 57.8 57.9 57.8 72.22 72.4 72.44 72 72 72.2
23/08/2024 01:19:25 57.87 57.99 58.05 57.8 57.9 57.8 71.86 72.23 72.44 72 72 72.2
23/08/2024 01:19:26 57.84 57.95 58.05 57.8 57.9 57.8 71.71 72.07 72.44 72 72 72.2
23/08/2024 01:19:27 57.72 57.97 58.05 57.8 57.9 57.8 71.8 72.24 72.44 72 72 72.2
23/08/2024 01:19:28 57.72 57.88 58.05 57.8 57.9 57.8 71.87 72.19 72.44 72 72 72.2
23/08/2024 01:19:29 57.95 57.97 58.05 57.9 57.9 57.8 72.04 72.16 72.44 72 72 72.2
23/08/2024 01:19:30 57.95 57.98 58.05 57.9 57.9 57.8 71.98 72.19 72.44 72 72 72.2
23/08/2024 01:19:31 57.6 57.99 58.05 57.9 57.9 57.8 72.01 72.15 72.44 72 72 72.2
23/08/2024 01:19:32 57.7 57.79 58.05 57.9 57.9 57.8 71.74 72.19 72.44 72 72 72.2
23/08/2024 01:19:33 57.91 57.93 58.05 57.9 57.9 57.8 71.61 72.17 72.44 72 72 72.2
23/08/2024 01:19:34 57.89 57.96 58.05 57.9 57.9 57.8 72.08 72.2 72.44 72 72 72.2
23/08/2024 01:19:35 57.87 57.94 58.05 57.9 57.9 57.8 72.03 72.18 72.44 72 72 72.2
23/08/2024 01:19:36 57.63 57.9 58.05 57.9 57.9 57.8 71.99 72.1 72.44 72 72 72.2
23/08/2024 01:19:37 57.65 57.74 58.05 57.9 57.9 57.8 71.83 72.09 72.44 72 72 72.2
23/08/2024 01:19:38 57.77 57.78 58.05 57.9 57.9 57.8 71.51 72.16 72.44 72 72 72.2
23/08/2024 01:19:39 57.87 58 58.05 57.9 57.9 57.8 71.92 72.14 72.44 72 72 72.2
23/08/2024 01:19:40 57.49 57.79 58.05 57.9 57.9 57.8 71.98 72.13 72.44 72 72 72.2
23/08/2024 01:19:41 57.49 57.73 58.05 57.9 57.9 57.8 72.14 72.26 72.44 72 72 72.2
23/08/2024 01:19:42 57.54 57.68 58.05 57.8 57.9 57.8 72.01 72.15 72.44 72 72 72.2
23/08/2024 01:19:43 57.75 57.68 58.05 57.8 57.9 57.8 72.07 72.19 72.44 72 72 72.2
23/08/2024 01:19:44 57.61 57.78 58.05 57.8 57.9 57.8 71.45 72.31 72.44 72 72 72.2
23/08/2024 01:19:45 57.92 57.84 58.05 57.8 57.9 57.8 71.3 71.84 72.44 72 72 72.2
23/08/2024 01:19:46 57.34 57.81 58.05 57.8 57.9 57.8 71.85 71.91 72.44 72 72 72.2
23/08/2024 01:19:47 57.52 57.56 58.05 57.8 57.9 57.8 71.89 71.92 72.44 72 72 72.2
23/08/2024 01:19:48 57.66 57.66 58.05 57.8 57.9 57.8 71.45 71.73 72.44 72 72 72.2
23/08/2024 01:19:49 57.69 57.76 58.05 57.8 57.9 57.8 71.13 71.68 72.44 72 72 72.2
23/08/2024 01:19:50 57.62 57.73 58.05 57.8 57.9 57.8 71.38 71.72 72.44 72 72 72.2
23/08/2024 01:19:51 57.54 57.69 58.05 57.8 57.9 57.8 71.68 71.82 72.44 72 72 72.2
23/08/2024 01:19:52 57.7 57.75 58.05 57.8 57.9 57.8 72.06 71.97 72.44 72 72 72.2
23/08/2024 01:19:53 57.85 57.86 58 57.8 57.9 57.8 71.91 72.12 72.4 72 72 72.2
23/08/2024 01:19:54 57.79 57.97 58 57.8 57.8 57.8 71.93 72.11 72.31 72 72 72.2
23/08/2024 01:19:55 57.69 57.84 58 57.8 57.8 57.8 71.76 72.15 72.31 72 72 72.2
23/08/2024 01:19:56 57.95 57.93 58 57.8 57.8 57.8 71.69 72.04 72.31 72 72 72.2
23/08/2024 01:19:57 57.79 57.95 58 57.8 57.8 57.8 71.81 72.14 72.31 72 72 72.2
23/08/2024 01:19:58 58.09 58.02 58.02 57.8 57.8 57.8 72.53 72.39 72.39 72 72 72.2
23/08/2024 01:19:59 57.47 58.05 58.05 57.8 57.8 57.8 71.95 72.28 72.39 72 72 72.2
23/08/2024 01:20:00 57.9 57.89 58.05 57.8 57.8 57.8 72.21 72.45 72.45 72 72 72.2
23/08/2024 01:20:01 57.72 57.86 58.05 57.8 57.8 57.8 71.78 72.5 72.5 72 72 72.2
23/08/2024 01:20:02 57.7 57.82 58.05 57.8 57.8 57.8 72.23 72.45 72.5 72 72 72.2
23/08/2024 01:20:03 57.92 57.87 58.05 57.8 57.8 57.8 72.7 72.61 72.61 72 72 72.2
23/08/2024 01:20:04 57.83 57.97 58.05 57.8 57.8 57.8 71.58 72.35 72.61 72 72 72.2
23/08/2024 01:20:05 57.84 57.97 58.05 57.8 57.8 57.8 72.09 72.11 72.61 72 72 72.2
23/08/2024 01:20:06 57.98 57.97 58.05 57.8 57.8 57.8 72.33 72.38 72.61 72 72 72.2
23/08/2024 01:20:07 58.02 58.1 58.1 57.8 57.8 57.8 71.76 72.49 72.61 72 72 72.2
23/08/2024 01:20:08 57.51 57.96 58.1 57.8 57.8 57.8 71.62 72.13 72.61 72 72 72.2
23/08/2024 01:20:09 58.03 57.95 58.1 57.8 57.8 57.8 71.83 72.01 72.61 72 72 72.2
23/08/2024 01:20:10 57.78 57.9 58.1 57.8 57.8 57.8 72.17 72.07 72.61 72 72 72.2
23/08/2024 01:20:11 57.72 57.93 58.1 57.8 57.8 57.8 71.82 72.05 72.61 72 72 72.2
23/08/2024 01:20:12 57.83 57.85 58.1 57.8 57.8 57.8 71.67 72.07 72.61 72 72 72.2
23/08/2024 01:20:13 57.45 57.83 58.1 57.8 57.8 57.8 71.34 72.06 72.61 72 72 72.2
23/08/2024 01:20:14 57.85 57.84 58.1 57.8 57.8 57.8 72.42 72.23 72.61 72 72 72.2
23/08/2024 01:20:15 57.66 57.89 58.1 57.8 57.8 57.8 72.23 72.43 72.61 72 72 72.2
23/08/2024 01:20:16 57.48 57.69 58.1 57.8 57.8 57.8 72.18 72.33 72.61 72 72 72.2
23/08/2024 01:20:17 57.65 57.71 58.1 57.8 57.8 57.8 71.64 72.25 72.61 72 72 72.2
23/08/2024 01:20:18 57.7 57.79 58.1 57.8 57.8 57.8 71.36 72.15 72.61 72 72 72.2
23/08/2024 01:20:19 57.82 57.82 58.1 57.8 57.8 57.8 72.2 72.11 72.61 72 72 72.2
23/08/2024 01:20:20 57.88 57.92 58.1 57.8 57.8 57.8 71.94 72.24 72.61 72 72 72.2
23/08/2024 01:20:21 57.71 57.9 58.1 57.8 57.8 57.8 72.42 72.36 72.61 72 72 72.2
23/08/2024 01:20:22 57.96 57.92 58.1 57.8 57.8 57.8 72.49 72.56 72.61 72 72 72.2
23/08/2024 01:20:23 57.99 58.08 58.1 57.8 57.8 57.8 72.07 72.6 72.61 72 72 72.2
23/08/2024 01:20:24 57.58 57.92 58.1 57.8 57.8 57.8 71.35 72.38 72.61 72 72 72.2
23/08/2024 01:20:25 57.89 57.87 58.1 57.8 57.8 57.8 72.01 72.06 72.61 72 72 72.2
23/08/2024 01:20:26 57.77 57.95 58.1 57.8 57.8 57.8 72.35 72.47 72.61 72 72 72.2
23/08/2024 01:20:27 57.83 57.86 58.1 57.8 57.8 57.8 72.22 72.32 72.61 72 72 72.2
23/08/2024 01:20:28 57.71 57.87 58.1 57.8 57.8 57.8 71.9 72.19 72.61 72 72 72.2
23/08/2024 01:20:29 57.85 57.89 58.1 57.8 57.8 57.8 72.05 72.23 72.61 72 72 72.2
23/08/2024 01:20:30 57.53 57.82 58.1 57.8 57.8 57.8 71.77 72.38 72.61 72 72 72.2
23/08/2024 01:20:31 57.62 57.73 58.1 57.8 57.8 57.8 71.88 72.24 72.61 72 72 72.2
23/08/2024 01:20:32 57.88 57.87 58.1 57.8 57.8 57.8 72.03 72.16 72.61 72 72 72.2
23/08/2024 01:20:33 57.65 57.84 58.1 57.8 57.8 57.8 71.73 72 72.6 72 72 72.2
23/08/2024 01:20:34 57.74 57.83 58.1 57.8 57.8 57.8 71.82 72.06 72.6 72 72 72.2
23/08/2024 01:20:35 57.98 57.97 58.1 57.8 57.8 57.8 72.15 72.23 72.6 72 72 72.2
23/08/2024 01:20:36 57.87 57.99 58.1 57.8 57.8 57.8 72.11 72.68 72.68 72 72 72.2
23/08/2024 01:20:37 57.93 58 58.08 57.8 57.8 57.8 71.99 72.18 72.68 72 72 72.2
23/08/2024 01:20:38 57.98 58 58.08 57.8 57.8 57.8 72.47 72.4 72.68 72 72 72.2
23/08/2024 01:20:39 58.08 58.09 58.09 57.8 57.8 57.8 72.33 72.45 72.68 72 72 72.2
23/08/2024 01:20:40 57.5 58.09 58.09 57.8 57.8 57.8 71.97 72.46 72.68 72 72 72.2
23/08/2024 01:20:41 57.89 57.88 58.09 57.8 57.8 57.8 71.53 72.41 72.68 72 72 72.2
23/08/2024 01:20:42 57.63 57.83 58.09 57.8 57.8 57.8 71.92 72.18 72.68 72 72 72.2
23/08/2024 01:20:43 57.81 57.91 58.09 57.8 57.8 57.8 72.11 72.25 72.68 72 72 72.2
23/08/2024 01:20:44 58 57.94 58.09 57.8 57.8 57.8 72.55 72.4 72.68 72 72 72.2
23/08/2024 01:20:45 57.7 57.97 58.09 57.8 57.8 57.8 71.89 72.34 72.68 72 72 72.2
23/08/2024 01:20:46 57.77 57.91 58.09 57.8 57.8 57.8 71.54 72.2 72.68 72 72 72.2
23/08/2024 01:20:47 57.75 57.85 58.09 57.8 57.8 57.8 71.53 72.04 72.68 72 72 72.2
23/08/2024 01:20:48 57.51 57.73 58.09 57.8 57.8 57.8 71.48 71.78 72.68 72 72 72.2
23/08/2024 01:20:49 57.99 57.92 58.09 57.8 57.8 57.8 71.85 72.03 72.68 72 72 72.2
23/08/2024 01:20:50 57.82 58 58.09 57.8 57.8 57.8 71.69 71.82 72.68 72 72 72.2
23/08/2024 01:20:51 58.03 57.95 58.09 57.8 57.8 57.8 71.94 71.94 72.68 72 72 72.2
23/08/2024 01:20:52 58 58.06 58.09 57.8 57.8 57.8 71.73 72.05 72.68 72 72 72.2
23/08/2024 01:20:53 57.68 57.95 58.09 57.8 57.8 57.8 71.7 72.21 72.68 72 72 72.2
23/08/2024 01:20:54 57.72 57.79 58.09 57.8 57.8 57.8 71.57 71.93 72.68 72 72 72.2
23/08/2024 01:20:55 57.74 57.82 58.09 57.8 57.8 57.8 71.81 71.82 72.68 72 72 72.2
23/08/2024 01:20:56 57.89 57.89 58.09 57.8 57.8 57.8 72.27 72.18 72.68 72 72 72.2
23/08/2024 01:20:57 57.82 57.92 58.09 57.8 57.8 57.8 71.85 72.2 72.68 72 72 72.2
23/08/2024 01:20:58 57.76 57.88 58.09 57.8 57.8 57.8 71.71 72.16 72.68 72 72 72.2
23/08/2024 01:20:59 57.65 57.84 58.09 57.8 57.8 57.8 71.61 72.18 72.68 72 72 72.2
23/08/2024 01:21:00 57.4 57.74 58.09 57.8 57.8 57.8 71.72 72.01 72.68 72 72 72.2
23/08/2024 01:21:01 57.55 57.63 58.09 57.8 57.8 57.8 71.84 71.83 72.68 72 72 72.2
23/08/2024 01:21:02 57.41 57.58 58.09 57.8 57.8 57.8 71.86 71.94 72.68 72 72 72.2
23/08/2024 01:21:03 57.49 57.56 58.09 57.8 57.8 57.8 71.67 71.95 72.68 72 72 72.2
23/08/2024 01:21:04 57.95 57.8 58.09 57.8 57.8 57.8 71.98 72.15 72.68 72 72 72.2
23/08/2024 01:21:05 57.75 57.84 58.09 57.8 57.8 57.8 71.84 72.22 72.68 72 72 72.2
23/08/2024 01:21:06 57.68 57.83 58.09 57.8 57.8 57.8 72.23 72.17 72.46 72 72 72.2
23/08/2024 01:21:07 57.95 57.97 58.09 57.8 57.8 57.8 72.09 72.26 72.46 72 72 72.2
23/08/2024 01:21:08 57.71 57.89 58.09 57.8 57.8 57.8 71.78 72.18 72.46 72 72 72.2
23/08/2024 01:21:09 57.6 57.73 58.09 57.8 57.8 57.8 71.48 72.04 72.46 72 72 72.2
23/08/2024 01:21:10 57.77 57.79 58.06 57.8 57.8 57.8 71.31 71.95 72.41 72 72 72.2
23/08/2024 01:21:11 58 57.94 58.06 57.8 57.8 57.8 71.7 71.76 72.4 72 72 72.2
23/08/2024 01:21:12 58.12 58.09 58.09 57.9 57.8 57.8 72.43 72.28 72.4 72 72 72.2
23/08/2024 01:21:13 57.83 58.12 58.12 57.9 57.8 57.8 71.8 72.12 72.4 72 72 72.2
23/08/2024 01:21:14 57.46 57.91 58.12 57.8 57.8 57.8 71.87 72.08 72.34 72 72 72.2
23/08/2024 01:21:15 57.63 57.73 58.12 57.8 57.8 57.8 71.54 72.14 72.28 72 72 72.2
23/08/2024 01:21:16 58.1 57.98 58.12 57.9 57.8 57.8 71.93 71.96 72.28 72 72 72.2
23/08/2024 01:21:17 57.92 58.01 58.12 57.9 57.8 57.8 72.21 72.38 72.38 72 72 72.2
23/08/2024 01:21:18 57.61 57.93 58.12 57.9 57.8 57.8 71.93 72.15 72.38 72 72 72.2
23/08/2024 01:21:19 57.54 57.75 58.12 57.9 57.8 57.8 71.91 72.01 72.38 72 72 72.2
23/08/2024 01:21:20 57.82 57.8 58.12 57.9 57.8 57.8 71.85 72.01 72.38 72 72 72.2
23/08/2024 01:21:21 57.39 57.79 58.12 57.9 57.8 57.8 71.63 72.19 72.38 72 72 72.2
23/08/2024 01:21:22 57.77 57.82 58.12 57.9 57.8 57.8 71.64 72.15 72.38 72 72 72.2
23/08/2024 01:21:23 57.84 57.88 58.12 57.9 57.8 57.8 72.04 72.04 72.38 72 72 72.2
23/08/2024 01:21:24 57.56 57.76 58.12 57.8 57.8 57.8 71.99 72.08 72.38 72 72 72.2
23/08/2024 01:21:25 57.63 57.73 58.12 57.8 57.8 57.8 71.77 71.96 72.38 72 72 72.2
23/08/2024 01:21:26 57.92 57.83 58.12 57.9 57.8 57.8 71.64 71.97 72.38 72 72 72.2
23/08/2024 01:21:27 57.73 57.94 58.12 57.9 57.8 57.8 71.94 72.25 72.38 72 72 72.2
23/08/2024 01:21:28 57.74 57.84 58.12 57.9 57.8 57.8 72.02 72.17 72.38 72 72 72.2
23/08/2024 01:21:29 57.66 57.78 58.12 57.9 57.8 57.8 71.85 72.06 72.38 72 72 72.2
23/08/2024 01:21:30 57.75 57.79 58.12 57.9 57.8 57.8 71.93 72.02 72.38 72 72 72.2
23/08/2024 01:21:31 57.8 57.83 58.12 57.9 57.8 57.8 71.67 71.93 72.38 72 72 72.2
23/08/2024 01:21:32 57.8 57.85 58.12 57.9 57.8 57.8 71.56 72.18 72.38 72 72 72.2
23/08/2024 01:21:33 57.78 57.91 58.12 57.9 57.8 57.8 71.78 71.83 72.38 72 72 72.2
23/08/2024 01:21:34 57.62 57.84 58.12 57.9 57.8 57.8 71.79 72.07 72.38 72 72 72.2
23/08/2024 01:21:35 57.49 57.73 58.12 57.9 57.8 57.8 71.89 71.96 72.38 72 72 72.2
23/08/2024 01:21:36 57.68 57.76 58.12 57.9 57.8 57.8 71.74 71.95 72.38 72 72 72.2
23/08/2024 01:21:37 57.44 57.73 58.12 57.8 57.8 57.8 71.6 72 72.38 72 72 72.2
23/08/2024 01:21:38 57.41 57.62 58.12 57.8 57.8 57.8 71.58 72.01 72.38 72 72 72.2
23/08/2024 01:21:39 57.57 57.67 58.12 57.8 57.8 57.8 71.88 72.28 72.38 72 72 72.2
23/08/2024 01:21:40 57.71 57.66 58.12 57.8 57.8 57.8 71.73 72.05 72.38 72 72 72.2
23/08/2024 01:21:41 58.17 58.06 58.12 57.9 57.8 57.8 72.28 72.13 72.38 72 72 72.2
23/08/2024 01:21:42 57.84 57.95 58.12 57.9 57.8 57.8 71.47 71.97 72.38 72 72 72.2
23/08/2024 01:21:43 57.68 57.89 58.06 57.9 57.8 57.8 71.53 71.87 72.38 72 72 72.2
23/08/2024 01:21:44 57.77 57.91 58.06 57.9 57.8 57.8 71.7 71.98 72.38 72 72 72.2
23/08/2024 01:21:45 58.07 58.07 58.07 57.9 57.8 57.8 72.09 72.2 72.38 72 72 72.2
23/08/2024 01:21:46 57.6 57.96 58.07 57.9 57.8 57.8 72.36 72.36 72.38 72 72 72.2
23/08/2024 01:21:47 57.38 57.76 58.07 57.8 57.8 57.8 71.94 72.29 72.36 72 72 72.2
23/08/2024 01:21:48 57.39 57.53 58.07 57.8 57.8 57.8 71.65 72.02 72.36 72 72 72.2
23/08/2024 01:21:49 57.91 57.74 58.07 57.8 57.8 57.8 71.75 72.17 72.36 72 72 72.2
23/08/2024 01:21:50 57.65 57.76 58.07 57.8 57.8 57.8 71.4 72.01 72.36 72 72 72.2
23/08/2024 01:21:51 57.59 57.79 58.07 57.9 57.8 57.8 71.91 72.14 72.36 72 72 72.2
23/08/2024 01:21:52 57.94 57.85 58.07 57.9 57.8 57.8 71.98 71.98 72.36 72 72 72.2
23/08/2024 01:21:53 57.69 57.89 58.07 57.9 57.8 57.8 71.57 71.92 72.36 72 72 72.2
23/08/2024 01:21:54 57.9 57.86 58.07 57.9 57.8 57.8 71.96 71.97 72.36 72 72 72.2
23/08/2024 01:21:55 57.84 57.95 58.07 57.9 57.8 57.8 72.33 72.31 72.36 72 72 72.2
23/08/2024 01:21:56 57.46 57.81 58.07 57.8 57.8 57.8 72.5 72.44 72.44 72 72 72.2
23/08/2024 01:21:57 57.82 57.84 58.07 57.8 57.8 57.8 72.49 72.79 72.79 72 72 72.2
23/08/2024 01:21:58 57.95 57.95 58.07 57.9 57.8 57.8 72.72 72.67 72.79 72 72 72.2
23/08/2024 01:21:59 58.09 58.09 58.09 57.9 57.8 57.8 72.29 72.64 72.79 72 72 72.2
23/08/2024 01:22:00 58.13 58.12 58.12 57.9 57.8 57.8 73.28 73.13 73.13 72 72 72.2
23/08/2024 01:22:01 57.84 58.09 58.12 57.9 57.8 57.8 72.68 73.33 73.33 72 72 72.2
23/08/2024 01:22:02 58.42 58.26 58.26 57.9 57.8 57.8 71.97 72.79 73.33 72 72 72.2
23/08/2024 01:22:03 58.5 58.44 58.44 57.9 57.8 57.8 73.8 73.31 73.33 72 72 72.2
23/08/2024 01:22:04 57.79 58.48 58.48 57.9 57.8 57.8 72.46 73.29 73.33 72 72 72.2
23/08/2024 01:22:05 57.73 58.08 58.48 57.9 57.8 57.8 71.97 72.78 73.33 72 72 72.2
23/08/2024 01:22:06 57.8 57.89 58.48 57.9 57.8 57.8 72.43 72.57 73.33 72 72 72.2
23/08/2024 01:22:07 57.71 57.93 58.48 57.9 57.8 57.8 71.67 72.67 73.33 72 72 72.2
23/08/2024 01:22:08 57.72 57.78 58.48 57.9 57.8 57.8 72.02 72.24 73.33 72 72 72.2
23/08/2024 01:22:09 57.86 57.88 58.48 57.9 57.8 57.8 71.54 71.98 73.33 72 72 72.2
23/08/2024 01:22:10 57.57 57.82 58.48 57.9 57.8 57.8 71.73 71.87 73.33 72 72 72.2
23/08/2024 01:22:11 57.78 57.82 58.48 57.9 57.8 57.8 71.92 71.89 73.33 72 72 72.2
23/08/2024 01:22:12 57.69 57.83 58.48 57.9 57.8 57.8 71.79 71.94 73.33 72 72 72.2
23/08/2024 01:22:13 57.72 57.86 58.48 57.9 57.8 57.8 71.83 72.24 73.33 72 72 72.2
23/08/2024 01:22:14 57.58 57.7 58.48 57.9 57.8 57.8 72.09 72.19 73.33 72 72 72.2
23/08/2024 01:22:15 57.8 57.82 58.48 57.9 57.8 57.8 72.05 72.13 73.33 72 72 72.2
23/08/2024 01:22:16 57.55 57.8 58.48 57.9 57.8 57.8 72.08 72.23 73.33 72 72 72.2
23/08/2024 01:22:17 57.83 57.78 58.48 57.9 57.8 57.8 71.95 72.14 73.33 72 72 72.2
23/08/2024 01:22:18 57.67 57.85 58.48 57.9 57.8 57.8 71.46 72.2 73.33 72 72 72.2
23/08/2024 01:22:19 58.24 58.08 58.48 57.9 57.8 57.8 72.14 72.08 73.33 72 72 72.2
23/08/2024 01:22:20 57.78 58.04 58.48 57.9 57.8 57.8 72.25 72.39 73.33 72 72 72.2
23/08/2024 01:22:21 57.7 57.91 58.48 57.9 57.8 57.8 72.08 72.17 73.33 72 72 72.2
23/08/2024 01:22:22 57.87 57.92 58.48 57.9 57.8 57.8 71.89 72.13 73.33 72 72 72.2
23/08/2024 01:22:23 57.75 57.92 58.48 57.9 57.8 57.8 72.08 72.21 73.33 72 72 72.2
23/08/2024 01:22:24 57.74 57.85 58.48 57.9 57.8 57.8 71.5 72.22 73.33 72 72 72.2
23/08/2024 01:22:25 58.09 58.01 58.48 57.9 57.8 57.8 72.07 72.25 73.33 72 72 72.2
23/08/2024 01:22:26 57.88 57.96 58.48 57.9 57.8 57.8 72.01 72.26 73.33 72 72 72.2
23/08/2024 01:22:27 57.4 57.98 58.48 57.9 57.8 57.8 71.89 71.99 73.33 72 72 72.2
23/08/2024 01:22:28 57.74 57.78 58.48 57.9 57.8 57.8 72.01 72.08 73.33 72 72 72.2
23/08/2024 01:22:29 57.78 58 58.48 57.9 57.8 57.8 71.54 72.15 73.33 72 72 72.2
23/08/2024 01:22:30 57.42 57.72 58.48 57.9 57.8 57.8 71.28 71.8 73.33 72 72 72.2
23/08/2024 01:22:31 58.09 57.92 58.48 57.8 57.8 57.8 72.03 72.01 73.31 72 72 72.2
23/08/2024 01:22:32 57.81 57.9 58.48 57.8 57.8 57.8 72.01 72.07 73.31 72 72 72.2
23/08/2024 01:22:33 57.61 57.9 58.48 57.8 57.8 57.8 72.05 72.11 73.29 72 72 72.2
23/08/2024 01:22:34 57.86 57.87 58.08 57.8 57.8 57.8 71.64 72.03 72.78 72 72 72.2
23/08/2024 01:22:35 57.68 57.84 58.08 57.8 57.8 57.8 71.46 71.92 72.67 72 72 72.2
23/08/2024 01:22:36 57.27 57.72 58.08 57.8 57.8 57.8 71.71 72.09 72.67 72 72 72.2
23/08/2024 01:22:37 57.3 57.44 58.08 57.8 57.8 57.8 71.35 71.9 72.39 71.9 72 72.2
23/08/2024 01:22:38 57.65 57.59 58.08 57.8 57.8 57.8 71.87 71.83 72.39 71.9 72 72.2
23/08/2024 01:22:39 57.9 57.93 58.08 57.8 57.8 57.8 71.57 71.76 72.39 71.9 72 72.2
23/08/2024 01:22:40 57.59 57.83 58.08 57.8 57.8 57.8 71.73 71.88 72.39 71.9 72 72.2
23/08/2024 01:22:41 57.56 57.86 58.08 57.8 57.8 57.8 71.04 71.97 72.39 71.9 72 72.2
23/08/2024 01:22:42 57.7 57.68 58.08 57.8 57.8 57.8 71.4 71.73 72.39 71.9 72 72.2
23/08/2024 01:22:43 58.03 57.91 58.08 57.8 57.8 57.8 71.86 71.89 72.39 71.9 72 72.2
23/08/2024 01:22:44 57.8 57.94 58.08 57.8 57.8 57.8 72.28 72.15 72.39 71.9 72 72.2
23/08/2024 01:22:45 57.7 57.94 58.08 57.8 57.8 57.8 72.51 72.5 72.5 71.9 72 72.2
23/08/2024 01:22:46 58.25 58.08 58.08 57.8 57.8 57.8 72.74 72.83 72.83 71.9 72 72.2
23/08/2024 01:22:47 58.88 58.59 58.59 57.8 57.8 57.8 72.82 73.14 73.14 71.9 72 72.2
23/08/2024 01:22:48 59.42 59.16 59.16 57.8 57.8 57.8 72.84 73.04 73.14 71.9 72 72.2
23/08/2024 01:22:49 59.89 59.82 59.82 57.8 57.8 57.8 73.81 73.58 73.58 71.9 72 72.2
23/08/2024 01:22:50 58.32 59.6 59.82 57.8 57.8 57.8 72.11 73.29 73.58 71.9 72 72.2
23/08/2024 01:22:51 58.16 58.83 59.82 57.8 57.8 57.8 72.56 72.67 73.58 71.9 72 72.2
23/08/2024 01:22:52 57.91 58.41 59.82 57.8 57.8 57.8 72.01 72.65 73.58 71.9 72 72.2
23/08/2024 01:22:53 58.31 58.28 59.82 57.8 57.8 57.8 72.03 72.58 73.58 71.9 72 72.2
23/08/2024 01:22:54 57.83 58.27 59.82 57.8 57.8 57.8 72.19 72.45 73.58 71.9 72 72.2
23/08/2024 01:22:55 57.7 58.09 59.82 57.8 57.8 57.8 71.62 72.28 73.58 71.9 72 72.2
23/08/2024 01:22:56 57.71 57.82 59.82 57.8 57.8 57.8 71.9 71.92 73.58 71.9 72 72.2
23/08/2024 01:22:57 57.96 57.96 59.82 57.8 57.8 57.8 71.81 71.96 73.58 71.9 72 72.2
23/08/2024 01:22:58 57.92 57.97 59.82 57.8 57.8 57.8 71.94 72.07 73.58 71.9 72 72.2
23/08/2024 01:22:59 57.66 57.91 59.82 57.8 57.8 57.8 71.43 72.16 73.58 71.9 72 72.2
23/08/2024 01:23:00 57.92 57.89 59.82 57.8 57.8 57.8 71.8 72.04 73.58 71.9 72 72.2
23/08/2024 01:23:01 57.67 57.89 59.82 57.8 57.8 57.8 71.81 71.87 73.58 71.9 72 72.2
23/08/2024 01:23:02 57.86 57.92 59.82 57.8 57.8 57.8 72.16 72.16 73.58 71.9 72 72.2
23/08/2024 01:23:03 57.59 57.77 59.82 57.8 57.8 57.8 71.55 72.06 73.58 71.9 72 72.2
23/08/2024 01:23:04 57.86 57.84 59.82 57.8 57.8 57.8 71.39 72 73.58 71.9 72 72.2
23/08/2024 01:23:05 57.83 57.86 59.82 57.8 57.8 57.8 71.81 72.01 73.58 71.9 72 72.2
23/08/2024 01:23:06 58.13 58.08 59.82 57.8 57.8 57.8 71.88 72.05 73.58 71.9 72 72.2
23/08/2024 01:23:07 57.57 57.98 59.82 57.8 57.8 57.8 72.07 72.01 73.58 71.9 72 72.2
23/08/2024 01:23:08 57.81 57.89 59.82 57.8 57.8 57.8 72.44 72.39 73.58 71.9 72 72.2
23/08/2024 01:23:09 57.74 57.9 59.82 57.8 57.8 57.8 71.76 72.39 73.58 71.9 72 72.2
23/08/2024 01:23:10 58 57.93 59.82 57.8 57.8 57.8 72.07 72.39 73.58 71.9 72 72.2
23/08/2024 01:23:11 58.01 58.03 59.82 57.8 57.8 57.8 72.01 72.41 73.58 71.9 72 72.2
23/08/2024 01:23:12 57.49 57.99 59.82 57.8 57.8 57.8 71.97 72.16 73.58 71.9 72 72.2
23/08/2024 01:23:13 57.89 57.89 59.82 57.8 57.8 57.8 72.07 72.13 73.58 71.9 72 72.2
23/08/2024 01:23:14 57.82 57.91 59.82 57.8 57.8 57.8 71.93 72.17 73.58 71.9 72 72.2
23/08/2024 01:23:15 57.86 57.92 59.82 57.8 57.8 57.8 71.6 72.24 73.58 71.9 72 72.2
23/08/2024 01:23:16 57.72 57.86 59.82 57.8 57.8 57.8 72.09 72.15 73.58 71.9 72 72.2
23/08/2024 01:23:17 57.96 58.06 59.82 57.8 57.8 57.8 72.26 72.32 73.58 71.9 72 72.2
23/08/2024 01:23:18 57.86 57.96 59.82 57.8 57.8 57.8 72.1 72.26 73.58 71.9 72 72.2
23/08/2024 01:23:19 57.74 57.95 59.6 57.8 57.8 57.8 71.92 72.18 73.29 71.9 72 72.2
23/08/2024 01:23:20 58.14 58.07 58.83 57.8 57.8 57.8 72.03 72.23 72.67 71.9 72 72.2
23/08/2024 01:23:21 57.68 58.03 58.41 57.8 57.8 57.8 71.34 72.25 72.65 71.9 72 72.2
23/08/2024 01:23:22 57.72 57.93 58.28 57.8 57.8 57.8 71.95 72.08 72.58 71.9 72 72.2
23/08/2024 01:23:23 57.92 57.96 58.27 57.8 57.8 57.8 72.22 72.23 72.45 71.9 72 72.2
23/08/2024 01:23:24 58.04 57.98 58.09 57.8 57.8 57.8 72.22 72.25 72.41 71.9 72 72.2
23/08/2024 01:23:25 57.99 58.04 58.08 57.8 57.8 57.8 72.01 72.26 72.41 71.9 72 72.2
23/08/2024 01:23:26 57.99 58.07 58.08 57.8 57.8 57.8 71.68 72.33 72.41 71.9 72 72.2
23/08/2024 01:23:27 58.11 58.14 58.14 57.8 57.8 57.8 71.72 72.15 72.41 71.9 72 72.2
23/08/2024 01:23:28 58.09 58.21 58.21 57.8 57.8 57.8 72.2 72.32 72.41 71.9 72 72.2
23/08/2024 01:23:29 57.73 58.09 58.21 57.8 57.8 57.8 71.93 72.1 72.41 71.9 72 72.2
23/08/2024 01:23:30 58.09 58.02 58.21 57.8 57.8 57.8 72.28 72.34 72.41 71.9 72 72.2
23/08/2024 01:23:31 57.74 58.06 58.21 57.8 57.8 57.8 71.73 72.34 72.41 71.9 72 72.2
23/08/2024 01:23:32 57.64 57.87 58.21 57.8 57.8 57.8 71.45 72.22 72.41 71.9 72 72.2
23/08/2024 01:23:33 57.58 57.81 58.21 57.8 57.8 57.8 71.54 72.18 72.41 71.9 72 72.2
23/08/2024 01:23:34 57.78 57.77 58.21 57.8 57.8 57.8 72.19 71.92 72.41 71.9 72 72.2
23/08/2024 01:23:35 57.66 57.89 58.21 57.8 57.8 57.8 72.27 72.31 72.41 71.9 72 72.2
23/08/2024 01:23:36 57.76 57.79 58.21 57.8 57.8 57.8 72.04 72.27 72.41 71.9 72 72.2
23/08/2024 01:23:37 57.95 57.95 58.21 57.8 57.8 57.8 72.09 72.32 72.41 71.9 72 72.2
23/08/2024 01:23:38 57.9 57.97 58.21 57.8 57.8 57.8 72.25 72.6 72.6 71.9 72 72.2
23/08/2024 01:23:39 57.94 57.98 58.21 57.8 57.8 57.8 72.14 72.41 72.6 71.9 72 72.2
23/08/2024 01:23:40 58.09 58.12 58.21 57.8 57.8 57.8 72.55 72.6 72.6 71.9 72 72.2
23/08/2024 01:23:41 57.78 58.01 58.21 57.8 57.8 57.8 71.85 72.32 72.6 71.9 72 72.2
23/08/2024 01:23:42 57.71 57.95 58.21 57.8 57.8 57.8 71.9 72.17 72.6 71.9 72 72.2
23/08/2024 01:23:43 57.84 57.86 58.21 57.8 57.8 57.8 71.7 72.16 72.6 71.9 72 72.2
23/08/2024 01:23:44 57.78 57.91 58.21 57.8 57.8 57.8 71.84 72.28 72.6 71.9 72 72.2
23/08/2024 01:23:45 57.9 57.91 58.21 57.8 57.8 57.8 72.19 72.35 72.6 71.9 72 72.2
23/08/2024 01:23:46 57.81 58 58.21 57.8 57.8 57.8 72.12 72.22 72.6 71.9 72 72.2
23/08/2024 01:23:47 58.07 58 58.21 57.8 57.8 57.8 72.59 72.5 72.6 71.9 72 72.2
23/08/2024 01:23:48 57.94 58.1 58.21 57.8 57.8 57.8 72.15 72.59 72.6 71.9 72 72.2
23/08/2024 01:23:49 57.54 57.95 58.21 57.8 57.8 57.8 71.47 72.36 72.6 71.9 72 72.2
23/08/2024 01:23:50 57.71 57.76 58.21 57.8 57.8 57.8 71.97 72.09 72.6 71.9 72 72.2
23/08/2024 01:23:51 57.89 57.91 58.21 57.8 57.8 57.8 72.37 72.26 72.6 71.9 72 72.2
23/08/2024 01:23:52 57.56 57.85 58.21 57.8 57.8 57.8 71.53 72.12 72.6 71.9 72 72.2
23/08/2024 01:23:53 58.07 58.04 58.21 57.8 57.8 57.8 71.88 71.95 72.6 71.9 72 72.2
23/08/2024 01:23:54 57.57 57.82 58.21 57.8 57.8 57.8 71.58 71.96 72.6 71.9 72 72.2
23/08/2024 01:23:55 57.73 57.86 58.21 57.8 57.8 57.8 71.93 72.17 72.6 71.9 72 72.2
23/08/2024 01:23:56 57.59 57.78 58.21 57.8 57.8 57.8 71.76 72.04 72.6 71.9 72 72.2
23/08/2024 01:23:57 57.74 57.76 58.21 57.8 57.8 57.8 72.2 72.19 72.6 71.9 72 72.2
23/08/2024 01:23:58 57.7 57.84 58.12 57.8 57.8 57.8 71.63 71.99 72.6 71.9 72 72.2
23/08/2024 01:23:59 57.8 57.84 58.12 57.8 57.8 57.8 71.65 71.93 72.6 71.9 72 72.2
23/08/2024 01:24:00 57.71 57.81 58.12 57.8 57.8 57.8 71.62 72.07 72.6 71.9 72 72.2
23/08/2024 01:24:01 57.88 57.94 58.12 57.8 57.8 57.8 71.78 72.08 72.6 71.9 72 72.2
23/08/2024 01:24:02 57.86 57.97 58.12 57.8 57.8 57.8 72.23 72.19 72.6 71.9 72 72.2
23/08/2024 01:24:03 57.99 57.97 58.12 57.8 57.8 57.8 72.12 72.25 72.6 71.9 72 72.2
23/08/2024 01:24:04 58.55 58.39 58.39 57.8 57.8 57.8 72.22 72.34 72.6 71.9 72 72.2
23/08/2024 01:24:05 58.77 58.67 58.67 57.8 57.8 57.8 72.18 72.39 72.6 72 72 72.2
23/08/2024 01:24:06 58.93 58.89 58.89 57.8 57.8 57.8 72.38 72.62 72.62 72 72 72.2
23/08/2024 01:24:07 58.09 58.77 58.89 57.8 57.8 57.8 71.87 72.43 72.62 72 72 72.2
23/08/2024 01:24:08 57.98 58.39 58.89 57.8 57.8 57.8 71.94 72.16 72.62 72 72 72.2
23/08/2024 01:24:09 57.52 58.18 58.89 57.8 57.8 57.8 72 72.14 72.62 72 72 72.2
23/08/2024 01:24:10 57.35 57.76 58.89 57.8 57.8 57.8 71.36 72.08 72.62 72 72 72.2
23/08/2024 01:24:11 57.79 57.81 58.89 57.8 57.8 57.8 71.57 72 72.62 72 72 72.2
23/08/2024 01:24:12 57.61 57.76 58.89 57.8 57.8 57.8 71.7 72.01 72.62 72 72 72.2
23/08/2024 01:24:13 57.94 57.84 58.89 57.8 57.8 57.8 72.37 72.22 72.62 72 72 72.2
23/08/2024 01:24:14 57.73 57.89 58.89 57.8 57.8 57.8 72.12 72.19 72.62 72 72 72.2
23/08/2024 01:24:15 57.46 57.77 58.89 57.8 57.8 57.8 71.78 72.14 72.62 72 72 72.2
23/08/2024 01:24:16 57.59 57.67 58.89 57.8 57.8 57.8 71.29 72.04 72.62 72 72 72.2
23/08/2024 01:24:17 57.87 57.83 58.89 57.8 57.8 57.8 71.94 72.04 72.62 72 72 72.2
23/08/2024 01:24:18 57.93 57.9 58.89 57.8 57.8 57.8 72.17 72.35 72.62 72 72 72.1
23/08/2024 01:24:19 57.89 57.96 58.89 57.8 57.8 57.8 72.15 72.24 72.62 72 72 72.1
23/08/2024 01:24:20 57.84 57.97 58.89 57.8 57.8 57.8 71.85 72.05 72.62 72 72 72.1
23/08/2024 01:24:21 57.91 57.99 58.89 57.8 57.8 57.8 72.02 72.16 72.62 72 72 72.1
23/08/2024 01:24:22 57.73 57.94 58.89 57.8 57.8 57.8 71.42 72.12 72.62 71.9 72 72.1
23/08/2024 01:24:23 57.47 57.81 58.89 57.8 57.8 57.8 71.74 72.12 72.62 71.9 72 72.1
23/08/2024 01:24:24 57.31 57.63 58.89 57.8 57.8 57.8 71.62 71.93 72.62 71.9 72 72.1
23/08/2024 01:24:25 57.69 57.61 58.89 57.8 57.8 57.8 72.22 72.05 72.62 71.9 72 72.1
23/08/2024 01:24:26 57.68 57.78 58.89 57.8 57.8 57.8 72.06 72.21 72.62 71.9 72 72.1
23/08/2024 01:24:27 57.29 57.65 58.89 57.8 57.8 57.8 71.27 72.15 72.62 71.9 72 72.1
23/08/2024 01:24:28 57.89 57.82 58.89 57.8 57.8 57.8 71.39 71.95 72.62 71.9 72 72.1
23/08/2024 01:24:29 57.7 57.81 58.89 57.8 57.8 57.8 71.84 71.89 72.62 71.9 72 72.1
23/08/2024 01:24:30 57.64 57.81 58.89 57.8 57.8 57.8 72.27 72.29 72.62 71.9 72 72.1
23/08/2024 01:24:31 57.66 57.74 58.89 57.8 57.8 57.8 71.9 72.21 72.62 71.9 72 72.1
23/08/2024 01:24:32 57.82 57.8 58.89 57.8 57.8 57.8 72.51 72.52 72.62 71.9 72 72.1
23/08/2024 01:24:33 57.64 57.79 58.89 57.8 57.8 57.8 71.52 72.5 72.62 71.9 72 72.1
23/08/2024 01:24:34 57.79 57.88 58.89 57.8 57.8 57.8 71.88 72.24 72.62 71.9 72 72.1
23/08/2024 01:24:35 57.99 57.98 58.89 57.8 57.8 57.8 72.17 72.27 72.62 71.9 72 72.1
23/08/2024 01:24:36 57.62 57.88 58.77 57.8 57.8 57.8 72.51 72.68 72.68 71.9 72 72.1
23/08/2024 01:24:37 57.93 57.91 58.39 57.8 57.8 57.8 73.08 72.91 72.91 72 72 72.1
23/08/2024 01:24:38 57.81 57.86 58.18 57.8 57.8 57.8 74.3 74.09 74.09 72 72 72.1
23/08/2024 01:24:39 58.02 58.01 58.01 57.8 57.8 57.8 73.51 74.18 74.18 72 72 72.1
23/08/2024 01:24:40 57.75 58.03 58.03 57.8 57.8 57.8 72.9 74.05 74.18 72 72 72.1
23/08/2024 01:24:41 57.6 57.86 58.03 57.8 57.8 57.8 72.24 73.13 74.18 72 72 72.1
23/08/2024 01:24:42 57.93 57.91 58.03 57.8 57.8 57.8 72.83 72.87 74.18 72 72 72.1
23/08/2024 01:24:43 57.9 58.06 58.06 57.8 57.8 57.8 72.98 72.96 74.18 72 72 72.1
23/08/2024 01:24:44 58.07 58.09 58.09 57.8 57.8 57.8 72.29 73.07 74.18 72 72 72.1
23/08/2024 01:24:45 57.43 58.08 58.09 57.8 57.8 57.8 72.44 72.85 74.18 72 72 72.1
23/08/2024 01:24:46 57.76 57.86 58.09 57.8 57.8 57.8 71.84 72.61 74.18 72 72 72.1
23/08/2024 01:24:47 57.74 57.78 58.09 57.8 57.8 57.8 72.39 72.37 74.18 72 72 72.1
23/08/2024 01:24:48 57.63 57.83 58.09 57.8 57.8 57.8 71.97 72.23 74.18 72 72 72.1
23/08/2024 01:24:49 57.81 57.79 58.09 57.8 57.8 57.8 71.89 72.15 74.18 72 72 72.1
23/08/2024 01:24:50 57.71 57.88 58.09 57.8 57.8 57.8 71.59 72.15 74.18 72 72 72.1
23/08/2024 01:24:51 57.73 57.82 58.09 57.8 57.8 57.8 71.5 72.2 74.18 72 72 72.1
23/08/2024 01:24:52 57.51 57.76 58.09 57.8 57.8 57.8 71.85 71.99 74.18 72 72 72.1
23/08/2024 01:24:53 57.55 57.71 58.09 57.8 57.8 57.8 71.99 71.97 74.18 72 72 72.1
23/08/2024 01:24:54 57.98 57.85 58.09 57.8 57.8 57.8 72.05 72.07 74.18 72 72 72.1
23/08/2024 01:24:55 57.71 57.86 58.09 57.8 57.8 57.8 71.89 72.08 74.18 72 72 72.1
23/08/2024 01:24:56 57.69 57.79 58.09 57.8 57.8 57.8 71.4 72.18 74.18 72 72 72.1
23/08/2024 01:24:57 57.73 57.8 58.09 57.8 57.8 57.8 71.53 71.96 74.18 72 72 72.1
23/08/2024 01:24:58 57.72 57.82 58.09 57.8 57.8 57.8 72.02 72.12 74.18 72 72 72.1
23/08/2024 01:24:59 57.82 57.85 58.09 57.8 57.8 57.8 71.76 71.86 74.18 72 72 72.1
23/08/2024 01:25:00 57.81 57.87 58.09 57.8 57.8 57.8 71.8 71.9 74.18 72 72 72.1
23/08/2024 01:25:01 57.75 57.87 58.09 57.8 57.8 57.8 71.53 71.91 74.18 72 72 72.1
23/08/2024 01:25:02 57.84 57.92 58.09 57.8 57.8 57.8 71.8 71.95 74.18 72 72 72.1
23/08/2024 01:25:03 57.53 57.93 58.09 57.8 57.8 57.8 71.67 72.17 74.18 72 72 72.1
23/08/2024 01:25:04 57.83 57.82 58.09 57.8 57.8 57.8 72.5 72.25 74.18 72 72 72.1
23/08/2024 01:25:05 57.46 57.81 58.09 57.8 57.8 57.8 71.28 72.07 74.18 72 72 72.1
23/08/2024 01:25:06 57.34 57.63 58.09 57.8 57.8 57.8 71.35 71.71 74.18 72 72 72.1
23/08/2024 01:25:07 57.59 57.67 58.09 57.8 57.8 57.8 71.86 71.91 74.18 72 72 72.1
23/08/2024 01:25:08 57.46 57.62 58.09 57.8 57.8 57.8 71.61 72.07 74.18 72 72 72.1
23/08/2024 01:25:09 57.52 57.6 58.09 57.8 57.8 57.8 71.7 72.06 74.05 72 72 72.1
23/08/2024 01:25:10 57.49 57.56 58.09 57.8 57.8 57.8 71.78 71.81 73.13 72 72 72.1
23/08/2024 01:25:11 57.84 57.76 58.09 57.8 57.8 57.8 72.15 72.12 73.07 72 72 72.1
23/08/2024 01:25:12 57.62 57.79 58.09 57.8 57.8 57.8 71.54 72.08 73.07 72 72 72.1
23/08/2024 01:25:13 57.54 57.77 58.09 57.8 57.8 57.8 71.76 72.07 73.07 72 72 72.1
23/08/2024 01:25:14 57.49 57.66 58.08 57.8 57.8 57.8 71.63 72.01 72.85 72 72 72.1
23/08/2024 01:25:15 58.13 57.94 57.94 57.8 57.8 57.8 72.11 72.14 72.61 72 72 72.1
23/08/2024 01:25:16 57.7 57.87 57.94 57.8 57.8 57.8 72.43 72.41 72.41 72 72 72.1
23/08/2024 01:25:17 57.46 57.81 57.94 57.8 57.8 57.8 71.97 72.24 72.41 72 72 72.1
23/08/2024 01:25:18 57.9 57.79 57.94 57.8 57.8 57.8 71.91 72.22 72.41 72 72 72.1
23/08/2024 01:25:19 57.92 57.99 57.99 57.8 57.8 57.8 71.26 72.1 72.41 72 72 72.1
23/08/2024 01:25:20 57.88 57.95 57.99 57.8 57.8 57.8 72.17 72.02 72.41 72 72 72.1
23/08/2024 01:25:21 57.45 57.89 57.99 57.8 57.8 57.8 71.9 72.17 72.41 72 72 72.1
23/08/2024 01:25:22 57.84 57.82 57.99 57.8 57.8 57.8 72.49 72.44 72.44 72 72 72.1
23/08/2024 01:25:23 58.1 58.09 58.09 57.8 57.8 57.8 72.2 72.47 72.47 72 72 72.1
23/08/2024 01:25:24 57.85 58.02 58.09 57.8 57.8 57.8 71.45 72.44 72.47 72 72 72.1
23/08/2024 01:25:25 57.71 57.92 58.09 57.8 57.8 57.8 72.13 72.06 72.47 72 72 72.1
23/08/2024 01:25:26 57.61 57.76 58.09 57.8 57.8 57.8 72.89 72.9 72.9 72 72 72.1
23/08/2024 01:25:27 57.8 57.83 58.09 57.8 57.8 57.8 72.72 72.73 72.9 72 72 72.1
23/08/2024 01:25:28 58.49 58.27 58.27 57.8 57.8 57.8 73.05 73.08 73.08 72 72 72.1
23/08/2024 01:25:29 58.81 58.64 58.64 57.8 57.8 57.8 73 73.21 73.21 72 72 72.1
23/08/2024 01:25:30 58.46 58.74 58.74 57.8 57.8 57.8 72.53 73.13 73.21 72 72 72.1
23/08/2024 01:25:31 58.17 58.51 58.74 57.8 57.8 57.8 72.56 73.01 73.21 72 72 72.1
23/08/2024 01:25:32 57.75 58.29 58.74 57.8 57.8 57.8 72.35 72.72 73.21 72 72 72.1
23/08/2024 01:25:33 57.69 57.98 58.74 57.8 57.8 57.8 72.38 72.47 73.21 72 72 72.1
23/08/2024 01:25:34 57.92 57.99 58.74 57.8 57.8 57.8 72.27 72.43 73.21 72 72 72.1
23/08/2024 01:25:35 57.72 57.85 58.74 57.8 57.8 57.8 71.5 72.42 73.21 72 72 72.1
23/08/2024 01:25:36 57.72 58.02 58.74 57.8 57.8 57.8 71.67 72.23 73.21 72 72 72.1
23/08/2024 01:25:37 57.87 57.85 58.74 57.8 57.8 57.8 72.64 72.47 73.21 72 72 72.1
23/08/2024 01:25:38 57.8 57.84 58.74 57.8 57.8 57.8 72.14 72.38 73.21 72 72 72.1
23/08/2024 01:25:39 57.86 57.93 58.74 57.8 57.8 57.8 72.42 72.45 73.21 72 72 72.1
23/08/2024 01:25:40 57.89 57.96 58.74 57.8 57.8 57.8 71.92 72.38 73.21 72 72 72.1
23/08/2024 01:25:41 57.96 58.02 58.74 57.8 57.8 57.8 72.18 72.52 73.21 72 72 72.1
23/08/2024 01:25:42 58.1 58.08 58.74 57.8 57.8 57.8 72.19 72.55 73.21 72 72 72.1
23/08/2024 01:25:43 57.98 58.1 58.74 57.8 57.8 57.8 72.06 72.56 73.21 72 72 72.1
23/08/2024 01:25:44 58.29 58.24 58.74 57.8 57.8 57.8 72.39 72.3 73.21 72 72 72.1
23/08/2024 01:25:45 58.41 58.39 58.74 57.8 57.8 57.8 72.78 72.74 73.21 72 72 72.1
23/08/2024 01:25:46 58.37 58.4 58.74 57.8 57.8 57.8 72.06 72.71 73.21 72 72 72.1
23/08/2024 01:25:47 58.15 58.48 58.74 57.8 57.8 57.8 72.72 72.7 73.21 72 72 72.1
23/08/2024 01:25:48 57.85 58.21 58.74 57.8 57.8 57.8 71.73 72.75 73.21 72 72 72.1
23/08/2024 01:25:49 57.76 58 58.74 57.8 57.8 57.8 72.15 72.45 73.21 72 72 72.1
23/08/2024 01:25:50 57.77 57.92 58.74 57.8 57.8 57.8 72.25 72.28 73.21 72 72 72.1
23/08/2024 01:25:51 57.6 57.78 58.74 57.8 57.8 57.8 72.21 72.36 73.21 72 72 72.1
23/08/2024 01:25:52 57.66 57.76 58.74 57.8 57.8 57.8 71.83 72.4 73.21 72 72 72.1
23/08/2024 01:25:53 57.74 57.76 58.74 57.8 57.8 57.8 72.21 72.27 73.21 72 72 72.1
23/08/2024 01:25:54 57.53 57.75 58.74 57.8 57.8 57.8 71.67 72.35 73.21 72 72 72.1
23/08/2024 01:25:55 57.7 57.78 58.74 57.8 57.8 57.8 72.36 72.5 73.21 72 72 72.1
23/08/2024 01:25:56 57.7 57.84 58.74 57.8 57.8 57.8 71.96 72.12 73.21 72 72 72.1
23/08/2024 01:25:57 57.69 57.71 58.74 57.8 57.8 57.8 71.91 72.04 73.21 72 72 72.1
23/08/2024 01:25:58 57.63 57.71 58.74 57.8 57.8 57.8 72.21 72.22 73.21 72 72 72.1
23/08/2024 01:25:59 57.91 57.9 58.74 57.8 57.8 57.8 71.79 72.5 73.13 72 72 72.1
23/08/2024 01:26:00 57.54 57.84 58.51 57.8 57.8 57.8 71.64 72.06 73.01 72 72 72.1
23/08/2024 01:26:01 57.26 57.63 58.48 57.8 57.8 57.8 71.89 71.91 72.75 72 72 72.1
23/08/2024 01:26:02 57.77 57.68 58.48 57.8 57.8 57.8 71.92 71.97 72.75 72 72 72.1
23/08/2024 01:26:03 57.84 57.87 58.48 57.8 57.8 57.8 71.8 72.05 72.75 72 72 72.1
23/08/2024 01:26:04 57.92 58.04 58.48 57.8 57.8 57.8 71.94 72.36 72.75 72 72 72.1
23/08/2024 01:26:05 57.89 58 58.48 57.8 57.8 57.8 71.99 72.14 72.75 72 72 72.1
23/08/2024 01:26:06 57.5 57.9 58.48 57.8 57.8 57.8 71.68 72.12 72.75 72 72 72.1
23/08/2024 01:26:07 57.78 57.8 58.48 57.8 57.8 57.8 72.34 72.25 72.75 72 72 72.1
23/08/2024 01:26:08 58.16 58.04 58.48 57.8 57.8 57.8 72.44 72.42 72.75 72 72 72.1
23/08/2024 01:26:09 58.04 58.12 58.48 57.8 57.8 57.8 71.94 72.36 72.75 72 72 72.1
23/08/2024 01:26:10 57.76 58.1 58.48 57.8 57.8 57.8 71.5 72.35 72.75 72 72 72.1
23/08/2024 01:26:11 57.6 57.91 58.48 57.8 57.8 57.8 72.13 72.24 72.75 72 72 72.1
23/08/2024 01:26:12 57.81 57.82 58.48 57.8 57.8 57.8 72.21 72.3 72.75 72 72 72.1
23/08/2024 01:26:13 57.71 57.85 58.48 57.8 57.8 57.8 72.42 72.37 72.75 72 72 72.1
23/08/2024 01:26:14 57.71 57.8 58.48 57.8 57.8 57.8 71.88 72.41 72.75 72 72 72.1
23/08/2024 01:26:15 57.83 57.86 58.48 57.8 57.8 57.8 72.23 72.29 72.75 72 72 72.1
23/08/2024 01:26:16 57.87 57.87 58.48 57.8 57.8 57.8 71.77 72.46 72.75 72 72 72.1
23/08/2024 01:26:17 57.6 57.89 58.21 57.8 57.8 57.8 71.93 72.3 72.75 72 72 72.1
23/08/2024 01:26:18 57.65 57.77 58.12 57.8 57.8 57.8 72.02 72.09 72.5 72 72 72.1
23/08/2024 01:26:19 57.62 57.78 58.12 57.8 57.8 57.8 71.83 71.98 72.5 72 72 72.1
23/08/2024 01:26:20 57.97 57.89 58.12 57.8 57.8 57.8 72.17 72.16 72.5 72 72 72.1
23/08/2024 01:26:21 57.77 57.9 58.12 57.8 57.8 57.8 71.47 72.15 72.5 72 72 72.1
23/08/2024 01:26:22 57.75 57.81 58.12 57.8 57.8 57.8 72.21 72.24 72.5 72 72 72.1
23/08/2024 01:26:23 57.84 57.93 58.12 57.8 57.8 57.8 72.38 72.44 72.5 72 72 72.1
23/08/2024 01:26:24 57.96 57.98 58.12 57.8 57.8 57.8 72.19 72.31 72.5 72 72 72.1
23/08/2024 01:26:25 57.48 57.98 58.12 57.8 57.8 57.8 72.04 72.19 72.5 72 72 72.1
23/08/2024 01:26:26 57.78 57.76 58.12 57.8 57.8 57.8 72.04 72.21 72.5 72 72 72.1
23/08/2024 01:26:27 57.66 57.72 58.12 57.8 57.8 57.8 72.28 72.59 72.59 72 72 72.1
23/08/2024 01:26:28 58.02 57.96 58.12 57.8 57.8 57.8 72.35 72.61 72.61 72 72 72.1
23/08/2024 01:26:29 57.64 57.91 58.12 57.8 57.8 57.8 72.38 72.42 72.61 72 72 72.1
23/08/2024 01:26:30 57.82 57.85 58.12 57.8 57.8 57.8 72.09 72.38 72.61 72 72 72.1
23/08/2024 01:26:31 57.66 57.81 58.12 57.8 57.8 57.8 71.86 72.23 72.61 72 72 72.1
23/08/2024 01:26:32 57.81 57.82 58.12 57.8 57.8 57.8 72.39 72.35 72.61 72 72 72.1
23/08/2024 01:26:33 57.93 57.97 58.12 57.8 57.8 57.8 73.18 73.17 73.17 72 72 72.1
23/08/2024 01:26:34 58.11 58.09 58.12 57.8 57.8 57.8 73.75 73.64 73.64 72.1 72 72.1
23/08/2024 01:26:35 57.98 58.07 58.12 57.8 57.8 57.8 72.86 73.22 73.64 72.1 72 72.1
23/08/2024 01:26:36 58.18 58.29 58.29 57.8 57.8 57.8 72.77 73.14 73.64 72.1 72 72.1
23/08/2024 01:26:37 58.28 58.33 58.33 57.8 57.8 57.8 72.67 73.01 73.64 72.1 72 72.1
23/08/2024 01:26:38 58 58.16 58.33 57.8 57.8 57.8 71.83 72.84 73.64 72.1 72 72.1
23/08/2024 01:26:39 57.84 58.12 58.33 57.8 57.8 57.8 72.02 72.45 73.64 72.1 72 72.1
23/08/2024 01:26:40 57.65 57.95 58.33 57.8 57.8 57.8 72.52 72.48 73.64 72.1 72 72.1
23/08/2024 01:26:41 57.72 57.88 58.33 57.8 57.8 57.8 72.43 72.53 73.64 72.1 72 72.1
23/08/2024 01:26:42 57.82 57.83 58.33 57.8 57.8 57.8 72.1 72.36 73.64 72.1 72 72.1
23/08/2024 01:26:43 58.12 58.04 58.33 57.8 57.8 57.8 72.11 72.52 73.64 72.1 72 72.1
23/08/2024 01:26:44 57.96 58.04 58.33 57.8 57.8 57.8 72.27 72.47 73.64 72.1 72 72.1
23/08/2024 01:26:45 57.98 58.05 58.33 57.8 57.8 57.8 72.28 72.65 73.64 72.1 72 72.1
23/08/2024 01:26:46 57.74 58.02 58.33 57.8 57.8 57.8 72.04 72.29 73.64 72.1 72 72.1
23/08/2024 01:26:47 57.8 57.88 58.33 57.8 57.8 57.8 71.91 72.15 73.64 72.1 72 72.1
23/08/2024 01:26:48 57.73 57.86 58.33 57.8 57.8 57.8 72.28 72.27 73.64 72.1 72 72.1
23/08/2024 01:26:49 57.41 57.78 58.33 57.8 57.8 57.8 71.87 72.36 73.64 72.1 72 72.1
23/08/2024 01:26:50 58.18 58.01 58.33 57.8 57.8 57.8 72.37 72.33 73.64 72.1 72 72.1
23/08/2024 01:26:51 58.48 58.31 58.33 57.8 57.8 57.8 72.47 72.73 73.64 72.1 72 72.1
23/08/2024 01:26:52 57.82 58.32 58.33 57.8 57.8 57.8 72.92 72.81 73.64 72.1 72 72.1
23/08/2024 01:26:53 58.09 58.12 58.33 57.8 57.8 57.8 72.53 72.83 73.64 72.1 72 72.1
23/08/2024 01:26:54 58.05 58.11 58.33 57.8 57.8 57.8 72.24 72.81 73.64 72.1 72 72.1
23/08/2024 01:26:55 57.71 58.08 58.33 57.8 57.8 57.8 71.79 72.52 73.64 72.1 72 72.1
23/08/2024 01:26:56 57.5 57.9 58.33 57.8 57.8 57.8 71.89 72.42 73.64 72.1 72 72.1
23/08/2024 01:26:57 57.74 57.79 58.33 57.8 57.8 57.8 72.16 72.21 73.64 72.1 72 72.1
23/08/2024 01:26:58 57.83 57.81 58.33 57.8 57.8 57.8 72.36 72.35 73.64 72.1 72 72.1
23/08/2024 01:26:59 57.75 57.82 58.33 57.8 57.8 57.8 72.02 72.34 73.64 72.1 72 72.1
23/08/2024 01:27:00 57.9 57.95 58.33 57.8 57.8 57.8 71.78 72.4 73.64 72.1 72 72.1
23/08/2024 01:27:01 57.79 57.96 58.33 57.8 57.8 57.8 71.59 72.1 73.64 72.1 72 72.1
23/08/2024 01:27:02 57.84 57.89 58.33 57.8 57.8 57.8 71.89 72.1 73.64 72.1 72 72.1
23/08/2024 01:27:03 57.82 57.91 58.33 57.8 57.8 57.8 71.75 72.04 73.64 72.1 72 72.1
23/08/2024 01:27:04 57.9 57.97 58.33 57.8 57.8 57.8 72.32 72.16 73.22 72.1 72 72.1
23/08/2024 01:27:05 57.9 57.91 58.33 57.8 57.8 57.8 71.77 72.21 73.14 72.1 72 72.1
23/08/2024 01:27:06 57.42 57.9 58.33 57.8 57.8 57.8 71.45 72.14 73.01 72.1 72 72.1
23/08/2024 01:27:07 57.74 57.79 58.32 57.8 57.8 57.8 71.78 72.02 72.84 72.1 72 72.1
23/08/2024 01:27:08 58.07 58 58.32 57.8 57.8 57.8 72.14 72.16 72.83 72.1 72 72.1
23/08/2024 01:27:09 57.94 58.03 58.32 57.8 57.8 57.8 72.21 72.26 72.83 72.1 72 72.1
23/08/2024 01:27:10 57.7 58.01 58.32 57.8 57.8 57.8 72.16 72.3 72.83 72.1 72 72.1
23/08/2024 01:27:11 57.91 57.89 58.32 57.8 57.8 57.8 71.46 72.35 72.83 72.1 72 72.1
23/08/2024 01:27:12 57.82 57.93 58.32 57.8 57.8 57.8 72.18 72.12 72.83 72.1 72 72.1
23/08/2024 01:27:13 57.77 57.97 58.32 57.8 57.8 57.8 72.27 72.54 72.83 72.1 72 72.1
23/08/2024 01:27:14 57.88 57.93 58.32 57.8 57.8 57.8 71.97 72.33 72.83 72.1 72 72.1
23/08/2024 01:27:15 57.5 57.84 58.32 57.8 57.8 57.8 71.89 72.02 72.83 72.1 72 72.1
23/08/2024 01:27:16 58.06 57.99 58.32 57.8 57.8 57.8 72.2 72.3 72.83 72.1 72 72.1
23/08/2024 01:27:17 58.11 58.08 58.32 57.8 57.8 57.8 71.89 72.31 72.83 72.1 72 72.1
23/08/2024 01:27:18 57.91 58.06 58.32 57.8 57.8 57.8 71.94 72.36 72.83 72.1 72 72.1
23/08/2024 01:27:19 58.03 58.09 58.32 57.8 57.8 57.8 72.34 72.32 72.83 72.1 72 72.1
23/08/2024 01:27:20 57.86 58.13 58.32 57.8 57.8 57.8 72.77 72.67 72.83 72.1 72 72.1
23/08/2024 01:27:21 58.52 58.36 58.36 57.8 57.8 57.8 72.4 72.63 72.83 72.1 72 72.1
23/08/2024 01:27:22 58.25 58.36 58.36 57.8 57.8 57.8 72.49 72.64 72.83 72.1 72 72.1
23/08/2024 01:27:23 58.47 58.47 58.47 57.8 57.8 57.8 73.01 72.92 72.92 72.1 72 72.1
23/08/2024 01:27:24 58.53 58.52 58.52 57.9 57.8 57.8 72.77 73.05 73.05 72.1 72 72.1
23/08/2024 01:27:25 58.43 58.51 58.52 57.9 57.8 57.8 72.25 72.79 73.05 72.1 72 72.1
23/08/2024 01:27:26 58.1 58.48 58.52 57.9 57.8 57.8 72.25 72.4 73.05 72.1 72 72.1
23/08/2024 01:27:27 57.83 58.25 58.52 57.9 57.8 57.8 71.63 72.36 73.05 72.1 72 72.1
23/08/2024 01:27:28 57.91 58.1 58.52 57.9 57.8 57.8 71.82 72.27 73.05 72.1 72 72.1
23/08/2024 01:27:29 57.85 58.01 58.52 57.9 57.8 57.8 71.68 72.07 73.05 72.1 72 72.1
23/08/2024 01:27:30 57.75 57.89 58.52 57.9 57.8 57.8 71.91 72.16 73.05 72.1 72 72.1
23/08/2024 01:27:31 57.78 57.89 58.52 57.9 57.8 57.8 72 72.07 73.05 72.1 72 72.1
23/08/2024 01:27:32 57.82 57.89 58.52 57.9 57.8 57.8 72.2 72.16 73.05 72.1 72 72.1
23/08/2024 01:27:33 57.75 57.93 58.52 57.9 57.8 57.8 71.31 72.19 73.05 72.1 72 72.1
23/08/2024 01:27:34 57.48 57.85 58.52 57.9 57.8 57.8 71.28 71.97 73.05 72.1 72 72.1
23/08/2024 01:27:35 57.59 57.65 58.52 57.9 57.8 57.8 71.67 71.87 73.05 72.1 72 72.1
23/08/2024 01:27:36 57.68 57.77 58.52 57.9 57.8 57.8 72.39 72.25 73.05 72.1 72 72.1
23/08/2024 01:27:37 57.59 57.74 58.52 57.9 57.8 57.8 72.11 72.25 73.05 72.1 72 72.1
23/08/2024 01:27:38 57.81 57.89 58.52 57.9 57.8 57.8 72.02 72.17 73.05 72.1 72 72.1
23/08/2024 01:27:39 57.85 57.85 58.52 57.9 57.8 57.8 71.51 72.14 73.05 72.1 72 72.1
23/08/2024 01:27:40 57.79 57.84 58.52 57.9 57.8 57.8 71.45 71.99 73.05 72.1 72 72.1
23/08/2024 01:27:41 57.71 57.85 58.52 57.9 57.8 57.8 71.52 71.85 73.05 72.1 72 72.1
23/08/2024 01:27:42 57.97 57.95 58.52 57.9 57.8 57.8 72.43 72.19 73.05 72.1 72 72.1
23/08/2024 01:27:43 57.48 57.91 58.52 57.9 57.8 57.8 71.71 71.99 73.05 72.1 72 72.1
23/08/2024 01:27:44 57.83 57.82 58.52 57.9 57.8 57.8 71.74 71.96 73.05 72.1 72 72.1
23/08/2024 01:27:45 57.89 57.95 58.52 57.9 57.8 57.8 71.67 72.03 73.05 72.1 72 72.1
23/08/2024 01:27:46 57.8 57.93 58.52 57.9 57.8 57.8 71.62 72.09 73.05 72.1 72 72.1
23/08/2024 01:27:47 57.73 57.92 58.52 57.9 57.8 57.8 71.84 71.95 73.05 72.1 72 72.1
23/08/2024 01:27:48 57.9 57.9 58.52 57.8 57.8 57.8 72.34 72.26 73.05 72.1 72 72.1
23/08/2024 01:27:49 57.74 57.89 58.52 57.8 57.8 57.8 72.71 72.58 73.05 72.1 72 72.1
23/08/2024 01:27:50 57.77 57.85 58.52 57.8 57.9 57.8 71.75 72.6 73.05 72.1 72 72.1
23/08/2024 01:27:51 57.93 57.92 58.52 57.8 57.9 57.8 71.36 72.28 73.05 72.1 72 72.1
23/08/2024 01:27:52 57.36 57.93 58.52 57.8 57.9 57.8 71.46 72.08 73.05 72.1 72 72.1
23/08/2024 01:27:53 57.67 57.8 58.52 57.8 57.8 57.8 71.89 72.06 73.05 72.1 72 72.1
23/08/2024 01:27:54 57.82 57.8 58.51 57.8 57.8 57.8 72.04 72.13 72.79 72.1 72 72.1
23/08/2024 01:27:55 58.01 57.99 58.48 57.8 57.9 57.8 72.41 72.41 72.6 72.1 72 72.1
23/08/2024 01:27:56 57.99 58.12 58.25 57.8 57.9 57.8 73.25 73.05 73.05 72.1 72 72.1
23/08/2024 01:27:57 57.76 58.05 58.12 57.8 57.8 57.8 72.18 73.12 73.12 72.1 72 72.1
23/08/2024 01:27:58 58.15 58.1 58.12 57.8 57.9 57.8 72.34 72.81 73.12 72.1 72 72.1
23/08/2024 01:27:59 57.91 58.04 58.12 57.8 57.9 57.8 72.32 72.6 73.12 72.1 72 72.1
23/08/2024 01:28:00 57.85 57.95 58.12 57.8 57.8 57.8 72.21 72.34 73.12 72.1 72 72.1
23/08/2024 01:28:01 58.19 58.16 58.16 57.8 57.9 57.8 72.43 72.55 73.12 72.1 72 72.1
23/08/2024 01:28:02 58.4 58.39 58.39 57.8 57.9 57.8 72.56 72.63 73.12 72.1 72 72.1
23/08/2024 01:28:03 57.93 58.29 58.39 57.8 57.9 57.8 71.74 72.68 73.12 72.1 72 72.1
23/08/2024 01:28:04 58.06 58.15 58.39 57.8 57.9 57.8 72.03 72.3 73.12 72.1 72 72.1
23/08/2024 01:28:05 57.8 58.13 58.39 57.8 57.9 57.8 71.89 72.25 73.12 72.1 72 72.1
23/08/2024 01:28:06 57.49 57.95 58.39 57.8 57.9 57.8 71.93 72.05 73.12 72.1 72 72.1
23/08/2024 01:28:07 57.78 57.75 58.39 57.8 57.9 57.8 71.66 71.94 73.12 72.1 72 72.1
23/08/2024 01:28:08 57.82 57.88 58.39 57.8 57.9 57.8 71.77 71.97 73.12 72.1 72 72.1
23/08/2024 01:28:09 57.39 57.83 58.39 57.8 57.9 57.8 71.14 72.04 73.12 72.1 72 72.1
23/08/2024 01:28:10 57.8 57.81 58.39 57.8 57.9 57.8 71.73 71.79 73.12 72.1 72 72.1
23/08/2024 01:28:11 57.87 57.89 58.39 57.8 57.9 57.8 72.09 72.1 73.12 72.1 72 72.1
23/08/2024 01:28:12 57.61 57.88 58.39 57.8 57.9 57.8 71.65 71.88 73.12 72.1 72 72.1
23/08/2024 01:28:13 57.6 57.75 58.39 57.8 57.9 57.8 71.73 71.86 73.12 72.1 72 72.1
23/08/2024 01:28:14 57.38 57.63 58.39 57.8 57.8 57.8 71.32 72 73.12 72.1 72 72.1
23/08/2024 01:28:15 57.65 57.7 58.39 57.8 57.8 57.8 71.47 71.77 73.12 72.1 72 72.1
23/08/2024 01:28:16 57.88 57.84 58.39 57.8 57.8 57.8 71.76 71.86 73.12 72.1 72 72.1
23/08/2024 01:28:17 58 58.03 58.39 57.8 57.8 57.8 72.11 72.1 73.12 72.1 72 72.1
23/08/2024 01:28:18 57.82 58.01 58.39 57.8 57.8 57.8 71.76 71.95 73.12 72.1 72 72.1
23/08/2024 01:28:19 57.68 57.9 58.39 57.8 57.8 57.8 71.58 71.92 73.12 72.1 72 72.1
23/08/2024 01:28:20 57.85 57.88 58.39 57.8 57.8 57.8 71.31 71.98 73.12 72.1 72 72.1
23/08/2024 01:28:21 57.92 57.97 58.39 57.8 57.8 57.8 71.91 71.93 73.12 72.1 72 72.1
23/08/2024 01:28:22 57.83 58.03 58.39 57.8 57.8 57.8 71.78 72.06 73.12 72.1 72 72.1
23/08/2024 01:28:23 57.6 57.82 58.39 57.8 57.8 57.8 72.08 72.06 73.12 72.1 72 72.1
23/08/2024 01:28:24 57.83 57.8 58.39 57.8 57.8 57.8 72.38 72.36 73.12 72.1 72 72.1
23/08/2024 01:28:25 57.76 57.83 58.39 57.8 57.8 57.8 71.81 72.34 73.12 72.1 72 72.1
23/08/2024 01:28:26 57.88 57.88 58.39 57.8 57.8 57.8 71.96 72.37 73.12 72.1 72 72.1
23/08/2024 01:28:27 57.68 57.9 58.39 57.8 57.8 57.8 71.75 72.23 72.81 72.1 72 72.1
23/08/2024 01:28:28 57.87 57.93 58.39 57.8 57.8 57.8 72.52 72.33 72.68 72.1 72 72.1
23/08/2024 01:28:29 58.07 58.03 58.39 57.8 57.8 57.8 72.35 72.44 72.68 72.1 72 72.1
23/08/2024 01:28:30 57.87 58.06 58.39 57.8 57.8 57.8 72 72.35 72.68 72.1 72 72.1
23/08/2024 01:28:31 57.54 57.86 58.39 57.8 57.8 57.8 71.62 72.21 72.68 72.1 72 72.1
23/08/2024 01:28:32 57.78 57.79 58.29 57.8 57.8 57.8 71.51 72.12 72.68 72.1 72 72.1
23/08/2024 01:28:33 57.55 57.84 58.15 57.8 57.8 57.8 71.7 71.9 72.44 72.1 72 72.1
23/08/2024 01:28:34 57.9 57.83 58.13 57.8 57.8 57.8 72.01 71.98 72.44 72.1 72 72.1
23/08/2024 01:28:35 57.82 57.95 58.06 57.8 57.8 57.8 71.87 71.93 72.44 72.1 72 72.1
23/08/2024 01:28:36 57.84 57.94 58.06 57.8 57.8 57.8 71.88 72.07 72.44 72.1 72 72.1
23/08/2024 01:28:37 57.5 57.82 58.06 57.8 57.8 57.8 71.8 72.01 72.44 72.1 72 72.1
23/08/2024 01:28:38 57.6 57.71 58.06 57.8 57.8 57.8 71.65 72.41 72.44 72.1 72 72.1
23/08/2024 01:28:39 57.65 57.69 58.06 57.8 57.8 57.8 72.24 72.29 72.44 72.1 72 72.1
23/08/2024 01:28:40 57.56 57.76 58.06 57.8 57.8 57.8 71.73 72 72.44 72.1 72 72.1
23/08/2024 01:28:41 57.45 57.62 58.06 57.8 57.8 57.8 71.73 72.01 72.44 72.1 72 72.1
23/08/2024 01:28:42 57.98 57.87 58.06 57.8 57.8 57.8 71.64 71.87 72.44 72.1 72 72.1
23/08/2024 01:28:43 57.63 57.9 58.06 57.8 57.8 57.8 71.5 72.13 72.44 72.1 72 72.1
23/08/2024 01:28:44 57.64 57.75 58.06 57.8 57.8 57.8 71.8 72.01 72.44 72.1 72 72.1
23/08/2024 01:28:45 57.18 57.68 58.06 57.8 57.8 57.8 72.06 72.03 72.44 72.1 72 72.1
23/08/2024 01:28:46 57.81 57.69 58.06 57.8 57.8 57.8 71.88 72.05 72.44 72.1 72 72.1
23/08/2024 01:28:47 57.59 57.75 58.06 57.8 57.8 57.8 71.65 72.06 72.44 72.1 72 72.1
23/08/2024 01:28:48 57.62 57.68 58.06 57.8 57.8 57.8 71.84 71.97 72.44 72.1 72 72.1
23/08/2024 01:28:49 58.01 57.96 58.06 57.8 57.8 57.8 71.96 72.3 72.44 72.1 72 72.1
23/08/2024 01:28:50 57.81 57.92 58.06 57.8 57.8 57.8 72.18 72.3 72.44 72.1 72 72.1
23/08/2024 01:28:51 58.01 57.96 58.06 57.8 57.8 57.8 72.46 72.46 72.46 72.1 72 72.1
23/08/2024 01:28:52 57.64 58 58.06 57.8 57.8 57.8 71.77 72.25 72.46 72.1 72 72.1
23/08/2024 01:28:53 57.72 57.85 58.06 57.8 57.8 57.8 72.04 72.15 72.46 72.1 72 72.1
23/08/2024 01:28:54 57.72 57.89 58.06 57.8 57.8 57.8 72.05 72.35 72.46 72.1 72 72.1
23/08/2024 01:28:55 57.94 58 58.06 57.8 57.8 57.8 72.37 72.55 72.55 72.1 72 72.1
23/08/2024 01:28:56 57.72 57.94 58.06 57.8 57.8 57.8 72.08 72.54 72.55 72.1 72 72.1
23/08/2024 01:28:57 57.7 57.88 58.06 57.8 57.8 57.8 72.22 72.22 72.55 72.1 72 72.1
23/08/2024 01:28:58 57.86 57.81 58.06 57.8 57.8 57.8 71.68 72.22 72.55 72.1 72 72.1
23/08/2024 01:28:59 57.92 57.92 58.06 57.8 57.8 57.8 71.57 72.04 72.55 72.1 72 72.1
23/08/2024 01:29:00 57.59 57.98 58 57.8 57.8 57.8 71.39 72.12 72.55 72.1 72 72.1
23/08/2024 01:29:01 57.75 57.77 58 57.8 57.8 57.8 71.85 71.86 72.55 72.1 72 72.1
23/08/2024 01:29:02 57.86 57.86 58 57.8 57.8 57.8 72.45 72.27 72.55 72.1 72 72.1
23/08/2024 01:29:03 57.62 57.86 58 57.8 57.8 57.8 72.93 72.94 72.94 72.1 72 72.1
23/08/2024 01:29:04 57.99 57.98 58 57.8 57.8 57.8 72.37 72.85 72.94 72.1 72 72.1
23/08/2024 01:29:05 57.86 57.96 58 57.8 57.8 57.8 71.66 72.75 72.94 72.1 72 72.1
23/08/2024 01:29:06 57.93 57.96 58 57.8 57.8 57.8 72.55 72.54 72.94 72.1 72 72.1
23/08/2024 01:29:07 58.23 58.18 58.18 57.8 57.8 57.8 72.08 72.52 72.94 72.1 72 72.1
23/08/2024 01:29:08 58.78 58.62 58.62 57.8 57.8 57.8 72.87 72.71 72.94 72.1 72 72.1
23/08/2024 01:29:09 59.22 59.06 59.06 57.8 57.8 57.8 73.08 73.09 73.09 72.1 72 72.1
23/08/2024 01:29:10 58.47 59.01 59.06 57.8 57.8 57.8 71.65 72.91 73.09 72.1 72 72.1
23/08/2024 01:29:11 57.8 58.63 59.06 57.8 57.8 57.8 71.51 72.32 73.09 72.1 72 72.1
23/08/2024 01:29:12 57.86 58.17 59.06 57.8 57.8 57.8 72.45 72.23 73.09 72.1 72 72.1
23/08/2024 01:29:13 57.89 58.1 59.06 57.8 57.8 57.8 72.11 72.47 73.09 72.1 72 72.1
23/08/2024 01:29:14 57.95 58 59.06 57.8 57.8 57.8 72.35 72.35 73.09 72.1 72 72.1
23/08/2024 01:29:15 57.68 57.96 59.06 57.8 57.8 57.8 71.86 72.23 73.09 72.1 72 72.1
23/08/2024 01:29:16 58.08 57.97 59.06 57.8 57.8 57.8 71.96 72.25 73.09 72.1 72 72.1
23/08/2024 01:29:17 58.27 58.25 59.06 57.8 57.8 57.8 71.98 72.28 73.09 72.1 72 72.1
23/08/2024 01:29:18 57.65 58.2 59.06 57.8 57.8 57.8 71.96 72.41 73.09 72.1 72 72.1
23/08/2024 01:29:19 57.62 57.88 59.06 57.8 57.8 57.8 72.05 72.22 73.09 72.1 72 72.1
23/08/2024 01:29:20 58.11 58 59.06 57.8 57.8 57.8 72.09 72.14 73.09 72.1 72 72.1
23/08/2024 01:29:21 57.7 57.94 59.06 57.8 57.8 57.8 71.82 72.12 73.09 72.1 72 72.1
23/08/2024 01:29:22 57.69 57.84 59.06 57.8 57.8 57.8 71.78 72.1 73.09 72.1 72 72.1
23/08/2024 01:29:23 57.8 57.9 59.06 57.8 57.8 57.8 72.01 72.36 73.09 72.1 72 72.1
23/08/2024 01:29:24 57.77 57.85 59.06 57.8 57.8 57.8 71.93 72.28 73.09 72.1 72 72.1
23/08/2024 01:29:25 58.1 58.04 59.06 57.8 57.8 57.8 72.47 72.38 73.09 72.1 72 72.1
23/08/2024 01:29:26 57.77 58.04 59.06 57.8 57.8 57.8 72.24 72.33 73.09 72.1 72 72.1
23/08/2024 01:29:27 57.66 57.9 59.06 57.8 57.8 57.8 73.52 73.32 73.32 72.1 72 72.1
23/08/2024 01:29:28 57.97 57.96 59.06 57.8 57.8 57.8 72.08 73.33 73.33 72.1 72 72.1
23/08/2024 01:29:29 58.24 58.15 59.06 57.8 57.8 57.8 73.42 73.1 73.33 72.1 72 72.1
23/08/2024 01:29:30 58.61 58.46 59.06 57.8 57.8 57.8 74.81 74.31 74.31 72.1 72 72.1
23/08/2024 01:29:31 58.3 58.48 59.06 57.8 57.8 57.8 73.69 74.28 74.31 72.1 72 72.1
23/08/2024 01:29:32 58.02 58.38 59.06 57.8 57.8 57.8 74.02 74.18 74.31 72.1 72 72.1
23/08/2024 01:29:33 57.66 58.15 59.06 57.8 57.8 57.8 73.58 74.56 74.56 72.1 72 72.1
23/08/2024 01:29:34 58.12 58.14 59.06 57.8 57.8 57.8 72.54 73.69 74.56 72.1 72 72.1
23/08/2024 01:29:35 57.66 58 59.06 57.8 57.8 57.8 72.9 73.47 74.56 72.1 72 72.1
23/08/2024 01:29:36 57.81 57.87 59.06 57.8 57.8 57.8 72.59 72.91 74.56 72.1 72 72.1
23/08/2024 01:29:37 58.1 58.04 59.06 57.8 57.8 57.8 72.21 72.63 74.56 72.1 72 72.1
23/08/2024 01:29:38 57.78 58.04 59.06 57.8 57.8 57.8 72 72.33 74.56 72.1 72 72.1
23/08/2024 01:29:39 57.85 57.96 59.01 57.8 57.8 57.8 71.5 72.26 74.56 72.1 72 72.1
23/08/2024 01:29:40 57.75 57.86 58.63 57.8 57.8 57.8 71.76 71.95 74.56 72.1 72 72.1
23/08/2024 01:29:41 58.28 58.08 58.48 57.8 57.8 57.8 72.49 72.4 74.56 72.1 72 72.1
23/08/2024 01:29:42 57.96 58.08 58.48 57.8 57.8 57.8 72.31 72.42 74.56 72.1 72 72.1
23/08/2024 01:29:43 57.65 58.1 58.48 57.8 57.8 57.8 72.02 72.27 74.56 72.1 72 72.1
23/08/2024 01:29:44 57.9 57.96 58.48 57.8 57.8 57.8 71.72 72.24 74.56 72.1 72 72.1
23/08/2024 01:29:45 57.74 57.94 58.48 57.8 57.8 57.8 71.5 72.34 74.56 72.1 72 72.1
23/08/2024 01:29:46 57.57 57.79 58.48 57.8 57.8 57.8 71.97 72.13 74.56 72.1 72 72.1
23/08/2024 01:29:47 57.72 57.71 58.48 57.8 57.8 57.8 71.86 72.11 74.56 72.1 72 72.1
23/08/2024 01:29:48 57.63 57.74 58.48 57.8 57.8 57.8 72.12 72.15 74.56 72.1 72 72.1
23/08/2024 01:29:49 57.78 57.8 58.48 57.8 57.8 57.8 72.04 72.18 74.56 72.1 72 72.1
23/08/2024 01:29:50 57.8 57.93 58.48 57.8 57.8 57.8 72.15 72.24 74.56 72.1 72 72.1
23/08/2024 01:29:51 57.49 57.81 58.48 57.8 57.8 57.8 71.48 72.41 74.56 72.1 72 72.1
23/08/2024 01:29:52 57.59 57.67 58.48 57.8 57.8 57.8 71.92 72.1 74.56 72.1 72 72.1
23/08/2024 01:29:53 57.89 57.81 58.48 57.8 57.8 57.8 72.19 72.24 74.56 72.1 72 72.1
23/08/2024 01:29:54 57.79 57.89 58.48 57.8 57.8 57.8 72.12 72.17 74.56 72.1 72 72.1
23/08/2024 01:29:55 57.76 57.88 58.48 57.8 57.8 57.8 71.7 72.14 74.56 72.1 72 72.1
23/08/2024 01:29:56 57.77 57.93 58.48 57.8 57.8 57.8 71.71 72.22 74.56 72.1 72 72.1
23/08/2024 01:29:57 57.89 57.92 58.48 57.8 57.8 57.8 71.98 72.09 74.56 72.1 72 72.1
23/08/2024 01:29:58 57.73 57.91 58.48 57.8 57.8 57.8 72.04 72.31 74.56 72.1 72 72.1
23/08/2024 01:29:59 57.37 57.83 58.48 57.8 57.8 57.8 71.65 72.02 74.56 72.1 72 72.1
23/08/2024 01:30:00 57.83 57.75 58.48 57.8 57.8 57.8 72.07 72.03 74.56 72.1 72 72.1
23/08/2024 01:30:01 57.98 57.93 58.38 57.8 57.8 57.8 72.55 72.46 74.56 72.1 72 72.1
23/08/2024 01:30:02 58.12 58.13 58.15 57.8 57.8 57.8 72.03 72.72 74.56 72.1 72 72.1
23/08/2024 01:30:03 57.43 58.01 58.14 57.8 57.8 57.8 71.96 72.3 73.69 72.1 72 72.1
23/08/2024 01:30:04 57.82 57.82 58.13 57.8 57.8 57.8 71.95 72.16 73.47 72.1 72 72.1
23/08/2024 01:30:05 57.72 57.84 58.13 57.8 57.8 57.8 72.06 72.2 72.91 72.1 72 72.1
23/08/2024 01:30:06 57.37 57.82 58.13 57.8 57.8 57.8 71.58 72.11 72.72 72.1 72 72.1
23/08/2024 01:30:07 57.55 57.63 58.13 57.8 57.8 57.8 71.44 71.93 72.72 72.1 72 72.1
23/08/2024 01:30:08 57.82 57.78 58.13 57.8 57.8 57.8 71.79 72.03 72.72 72.1 72 72.1
23/08/2024 01:30:09 57.64 57.77 58.13 57.8 57.8 57.8 72.01 72.16 72.72 72.1 72 72.1
23/08/2024 01:30:10 58.01 57.98 58.13 57.8 57.8 57.8 72.42 72.2 72.72 72.1 72 72.1
23/08/2024 01:30:11 57.89 58.01 58.13 57.8 57.8 57.8 72.73 72.73 72.73 72.1 72 72.1
23/08/2024 01:30:12 57.82 58.04 58.13 57.8 57.8 57.8 71.71 72.76 72.76 72.1 72 72.1
23/08/2024 01:30:13 57.89 58 58.13 57.9 57.8 57.8 72.08 72.47 72.76 72.1 72 72.1
23/08/2024 01:30:14 57.9 57.99 58.13 57.9 57.8 57.8 71.92 72.44 72.76 72.1 72 72.1
23/08/2024 01:30:15 57.64 57.88 58.13 57.9 57.8 57.8 72.2 72.34 72.76 72.1 72 72.1
23/08/2024 01:30:16 58.04 57.97 58.13 57.9 57.8 57.8 72.19 72.21 72.76 72.1 72 72.1
23/08/2024 01:30:17 58.01 58.03 58.13 57.9 57.8 57.8 72.26 72.35 72.76 72.1 72 72.1
23/08/2024 01:30:18 57.75 58.04 58.13 57.9 57.8 57.8 71.59 72.32 72.76 72.1 72 72.1
23/08/2024 01:30:19 57.98 58.05 58.13 57.9 57.8 57.8 71.56 72.1 72.76 72.1 72 72.1
23/08/2024 01:30:20 57.93 58.03 58.13 57.9 57.8 57.8 72.04 72.15 72.76 72.1 72 72.1
23/08/2024 01:30:21 57.86 57.93 58.13 57.9 57.8 57.8 72.02 72.12 72.76 72.1 72 72.1
23/08/2024 01:30:22 57.73 57.92 58.13 57.9 57.8 57.8 72.06 72.2 72.76 72.1 72 72.1
23/08/2024 01:30:23 57.45 57.85 58.13 57.9 57.8 57.8 71.63 72.15 72.76 72.1 72 72.1
23/08/2024 01:30:24 57.76 57.72 58.13 57.9 57.8 57.8 71.51 71.97 72.76 72.1 72 72.1
23/08/2024 01:30:25 57.47 57.76 58.13 57.9 57.8 57.8 71.69 72.04 72.76 72.1 72 72.1
23/08/2024 01:30:26 57.72 57.67 58.13 57.9 57.8 57.8 71.75 71.88 72.76 72.1 72 72.1
23/08/2024 01:30:27 57.98 57.96 58.13 57.9 57.8 57.8 72.43 72.25 72.76 72.1 72 72.1
23/08/2024 01:30:28 57.97 58.01 58.13 57.9 57.8 57.8 72.28 72.38 72.76 72.1 72 72.1
23/08/2024 01:30:29 57.67 57.99 58.13 57.8 57.8 57.8 71.95 72.42 72.76 72.1 72 72.1
23/08/2024 01:30:30 57.83 57.88 58.13 57.8 57.8 57.8 71.28 72.21 72.76 72.1 72 72.1
23/08/2024 01:30:31 57.79 57.87 58.13 57.8 57.8 57.8 72.1 72.1 72.76 72.1 72 72.1
23/08/2024 01:30:32 57.9 57.93 58.05 57.8 57.8 57.8 72.28 72.22 72.76 72.1 72 72.1
23/08/2024 01:30:33 57.83 57.94 58.05 57.8 57.8 57.8 72.1 72.28 72.76 72.1 72 72.1
23/08/2024 01:30:34 57.88 57.97 58.05 57.8 57.8 57.8 71.7 72.1 72.76 72.1 72 72.1
23/08/2024 01:30:35 58.19 58.15 58.15 57.8 57.8 57.8 71.92 72.06 72.76 72.1 72 72.1
23/08/2024 01:30:36 58.31 58.39 58.39 57.8 57.8 57.8 71.83 72.06 72.76 72.1 72 72.1
23/08/2024 01:30:37 57.86 58.23 58.39 57.8 57.8 57.8 71.8 72.22 72.76 72.1 72 72.1
23/08/2024 01:30:38 57.65 58.04 58.39 57.8 57.8 57.8 71.68 72.01 72.76 72.1 72 72.1
23/08/2024 01:30:39 57.76 57.87 58.39 57.8 57.8 57.8 71.85 71.95 72.76 72.1 72 72.1
23/08/2024 01:30:40 58.39 58.18 58.39 57.8 57.8 57.8 72.41 72.27 72.76 72.1 72 72.1
23/08/2024 01:30:41 57.98 58.19 58.39 57.8 57.8 57.8 71.75 72.27 72.76 72.1 72 72.1
23/08/2024 01:30:42 57.67 58.08 58.39 57.8 57.8 57.8 72.2 72.51 72.51 72.1 72 72.1
23/08/2024 01:30:43 57.75 57.89 58.39 57.8 57.8 57.8 72.14 72.59 72.59 72.1 72 72.1
23/08/2024 01:30:44 57.96 57.95 58.39 57.8 57.8 57.8 72.18 72.37 72.59 72.1 72 72.1
23/08/2024 01:30:45 57.94 58.01 58.39 57.8 57.8 57.8 72.26 72.32 72.59 72.1 72 72.1
23/08/2024 01:30:46 57.74 57.91 58.39 57.8 57.8 57.8 71.57 72.17 72.59 72.1 72 72.1
23/08/2024 01:30:47 57.76 58 58.39 57.8 57.8 57.8 72.01 72.09 72.59 72.1 72 72.1
23/08/2024 01:30:48 57.59 57.8 58.39 57.8 57.8 57.8 71.49 72.2 72.59 72.1 72 72.1
23/08/2024 01:30:49 57.57 57.75 58.39 57.8 57.8 57.8 71.82 72.01 72.59 72.1 72 72.1
23/08/2024 01:30:50 58.04 57.96 58.39 57.8 57.8 57.8 71.93 71.95 72.59 72.1 72 72.1
23/08/2024 01:30:51 57.93 58.06 58.39 57.8 57.8 57.8 71.79 71.97 72.59 72.1 72 72.1
23/08/2024 01:30:52 57.53 57.94 58.39 57.8 57.8 57.8 71.55 71.82 72.59 72.1 72 72.1
23/08/2024 01:30:53 57.51 57.77 58.39 57.8 57.8 57.8 71.22 71.94 72.59 72.1 72 72.1
23/08/2024 01:30:54 57.7 57.75 58.39 57.8 57.8 57.8 71.66 71.75 72.59 72.1 72 72.1
23/08/2024 01:30:55 57.36 57.73 58.39 57.8 57.8 57.8 71.59 71.71 72.59 72.1 72 72.1
23/08/2024 01:30:56 57.92 57.84 58.39 57.8 57.8 57.8 72.06 71.99 72.59 72.1 72 72.1
23/08/2024 01:30:57 57.74 57.79 58.39 57.8 57.8 57.8 71.99 72.06 72.59 72.1 72 72.1
23/08/2024 01:30:58 57.68 57.81 58.39 57.8 57.8 57.8 71.67 72.15 72.59 72.1 72 72.1
23/08/2024 01:30:59 57.9 57.9 58.39 57.8 57.8 57.8 71.76 71.95 72.59 72.1 72 72.1
23/08/2024 01:31:00 57.66 57.89 58.39 57.8 57.8 57.8 71.51 72.13 72.59 72.1 72 72.1
23/08/2024 01:31:01 58.2 58.14 58.39 57.8 57.8 57.8 72.03 72.19 72.59 72.1 72 72.1
23/08/2024 01:31:02 57.34 58.02 58.39 57.8 57.8 57.8 71.87 72.03 72.59 72.1 72 72.1
23/08/2024 01:31:03 57.91 57.81 58.39 57.8 57.8 57.8 72.35 72.32 72.59 72.1 72 72.1
23/08/2024 01:31:04 57.73 57.89 58.39 57.8 57.8 57.8 71.79 72.33 72.59 72.1 72 72.1
23/08/2024 01:31:05 57.62 57.86 58.39 57.8 57.8 57.8 71.36 72.17 72.59 72.1 72 72.1
23/08/2024 01:31:06 57.74 57.85 58.23 57.8 57.8 57.8 71.32 71.83 72.59 72.1 72 72.1
23/08/2024 01:31:07 57.92 57.84 58.19 57.8 57.8 57.8 71.93 71.84 72.59 72.1 72 72.1
23/08/2024 01:31:08 57.83 57.92 58.19 57.8 57.8 57.8 72.31 72.21 72.59 72.1 72 72.1
23/08/2024 01:31:09 57.89 58.05 58.19 57.8 57.8 57.8 71.96 72.19 72.59 72.1 72 72.1
23/08/2024 01:31:10 57.62 57.88 58.19 57.8 57.8 57.8 72.17 72.27 72.59 72.1 72 72.1
23/08/2024 01:31:11 57.85 57.88 58.14 57.8 57.8 57.8 72.28 72.71 72.71 72.1 72 72.1
23/08/2024 01:31:12 57.73 57.98 58.14 57.8 57.8 57.8 72.25 72.57 72.71 72.1 72 72.1
23/08/2024 01:31:13 57.58 57.81 58.14 57.8 57.8 57.8 72.13 72.41 72.71 72.1 72 72.1
23/08/2024 01:31:14 57.88 57.82 58.14 57.8 57.8 57.8 72.65 72.68 72.71 72.1 72 72.1
23/08/2024 01:31:15 57.46 57.81 58.14 57.8 57.8 57.8 71.77 72.41 72.71 72.1 72 72.1
23/08/2024 01:31:16 57.58 57.7 58.14 57.8 57.8 57.8 71.33 72.12 72.71 72.1 72 72.1
23/08/2024 01:31:17 57.89 57.83 58.14 57.8 57.8 57.8 71.93 72 72.71 72.1 72 72.1
23/08/2024 01:31:18 57.8 57.87 58.14 57.8 57.8 57.8 71.86 72.17 72.71 72.1 72 72.1
23/08/2024 01:31:19 57.87 57.89 58.14 57.8 57.8 57.8 72.22 72.12 72.71 72.1 72 72.1
23/08/2024 01:31:20 57.77 57.99 58.14 57.8 57.8 57.8 71.78 72.17 72.71 72.1 72 72.1
23/08/2024 01:31:21 57.67 57.85 58.14 57.8 57.8 57.8 71.93 72.08 72.71 72.1 72 72.1
23/08/2024 01:31:22 57.84 57.8 58.14 57.8 57.8 57.8 71.7 72.19 72.71 72.1 72 72.1
23/08/2024 01:31:23 57.69 57.84 58.14 57.8 57.8 57.8 71.87 72.26 72.71 72.1 72 72.1
23/08/2024 01:31:24 57.64 57.85 58.14 57.8 57.8 57.8 71.8 72.09 72.71 72.1 72 72.1
23/08/2024 01:31:25 58.17 58.01 58.14 57.8 57.8 57.8 72.05 72.11 72.71 72.1 72 72.1
23/08/2024 01:31:26 58.02 58.05 58.14 57.8 57.8 57.8 72.48 72.43 72.71 72.1 72 72.1
23/08/2024 01:31:27 57.61 58.01 58.14 57.8 57.8 57.8 71.74 72.33 72.71 72.1 72 72.1
23/08/2024 01:31:28 57.77 57.88 58.14 57.8 57.8 57.8 71.37 72.11 72.71 72.1 72 72.1
23/08/2024 01:31:29 57.41 57.85 58.14 57.8 57.8 57.8 71.36 72.01 72.71 72.1 72 72.1
23/08/2024 01:31:30 57.41 57.6 58.14 57.8 57.8 57.8 71.59 71.94 72.71 72.1 72 72.1
23/08/2024 01:31:31 57.6 57.66 58.05 57.8 57.8 57.8 71.59 71.79 72.71 72.1 72 72.1
23/08/2024 01:31:32 57.79 57.78 58.05 57.8 57.8 57.8 72.29 72.14 72.71 72.1 72 72.1
23/08/2024 01:31:33 57.92 57.9 58.05 57.8 57.8 57.8 71.87 72.04 72.71 72.1 72 72.1
23/08/2024 01:31:34 57.76 57.99 58.05 57.8 57.8 57.8 71.69 72.07 72.71 72 72 72.1
23/08/2024 01:31:35 57.76 57.85 58.05 57.8 57.8 57.8 71.29 72.14 72.71 72 72 72.1
23/08/2024 01:31:36 58.1 58.02 58.05 57.8 57.8 57.8 72.24 72.16 72.71 72 72 72.1
23/08/2024 01:31:37 57.52 57.98 58.05 57.8 57.8 57.8 72.25 72.38 72.71 72 72 72.1
23/08/2024 01:31:38 57.71 57.78 58.05 57.8 57.8 57.8 71.91 72.1 72.71 72 72 72.1
23/08/2024 01:31:39 57.64 57.83 58.05 57.8 57.8 57.8 71.67 71.96 72.71 72 72 72.1
23/08/2024 01:31:40 57.95 57.85 58.05 57.8 57.8 57.8 71.55 71.93 72.71 72 72 72.1
23/08/2024 01:31:41 57.78 57.86 58.05 57.8 57.8 57.8 72.13 72.07 72.68 72 72 72.1
23/08/2024 01:31:42 57.73 57.97 58.05 57.8 57.8 57.8 71.18 72.05 72.68 72 72 72.1
23/08/2024 01:31:43 57.61 57.77 58.05 57.8 57.8 57.8 71.78 71.89 72.68 72 72 72.1
23/08/2024 01:31:44 57.56 57.81 58.05 57.8 57.8 57.8 72.33 72.16 72.43 72 72 72.1
23/08/2024 01:31:45 57.66 57.72 58.05 57.8 57.8 57.8 71.97 72.16 72.43 72 72 72.1
23/08/2024 01:31:46 57.87 57.81 58.05 57.8 57.8 57.8 71.23 72.3 72.43 72 72 72
23/08/2024 01:31:47 57.72 57.88 58.05 57.8 57.8 57.8 71.61 71.78 72.43 72 72 72
23/08/2024 01:31:48 57.76 57.81 58.05 57.8 57.8 57.8 71.65 71.82 72.43 72 72 72
23/08/2024 01:31:49 57.75 57.84 58.05 57.8 57.8 57.8 72.07 71.92 72.43 72 72 72
23/08/2024 01:31:50 57.57 57.8 58.05 57.8 57.8 57.8 71.3 71.88 72.43 72 72 72
23/08/2024 01:31:51 58.07 57.98 58.05 57.8 57.8 57.8 71.56 71.82 72.43 72 72 72
23/08/2024 01:31:52 57.91 58.1 58.1 57.8 57.8 57.8 71.88 72.02 72.43 72 72 72
23/08/2024 01:31:53 57.9 57.98 58.1 57.8 57.8 57.8 71.5 72.07 72.43 72 72 72
23/08/2024 01:31:54 57.66 57.94 58.1 57.8 57.8 57.8 71.51 71.85 72.43 72 72 72
23/08/2024 01:31:55 57.7 57.8 58.1 57.8 57.8 57.8 71.53 71.59 72.43 72 72 72
23/08/2024 01:31:56 57.7 57.82 58.1 57.8 57.8 57.8 71.66 71.74 72.38 72 72 72
23/08/2024 01:31:57 57.7 57.82 58.1 57.8 57.8 57.8 71.47 71.7 72.38 72 72 72
23/08/2024 01:31:58 58.54 58.29 58.29 57.8 57.8 57.8 71.61 71.73 72.38 72 72 72
23/08/2024 01:31:59 58.57 58.61 58.61 57.8 57.8 57.8 71.84 72.31 72.38 72 72 72
23/08/2024 01:32:00 58.24 58.45 58.61 57.8 57.8 57.8 72.89 72.52 72.52 72 72 72
23/08/2024 01:32:01 57.76 58.34 58.61 57.8 57.8 57.8 72.45 72.51 72.52 72 72 72
23/08/2024 01:32:02 57.96 58.04 58.61 57.8 57.8 57.8 71.89 72.49 72.52 72 72 72
23/08/2024 01:32:03 57.65 57.98 58.61 57.8 57.8 57.8 71.48 72.21 72.52 72 72 72
23/08/2024 01:32:04 57.55 57.85 58.61 57.8 57.8 57.8 71.44 72.05 72.52 72 72 72
23/08/2024 01:32:05 57.87 57.85 58.61 57.8 57.8 57.8 71.48 71.84 72.52 72 72 72
23/08/2024 01:32:06 57.83 57.94 58.61 57.8 57.8 57.8 71.91 71.97 72.52 72 72 72
23/08/2024 01:32:07 57.78 57.96 58.61 57.8 57.8 57.8 72.21 72.21 72.52 72 72 72
23/08/2024 01:32:08 57.72 57.84 58.61 57.8 57.8 57.8 71.5 72 72.52 72 72 72
23/08/2024 01:32:09 57.61 57.79 58.61 57.8 57.8 57.8 71.7 72.07 72.52 72 72 72
23/08/2024 01:32:10 57.79 57.79 58.61 57.8 57.8 57.8 71.81 72.04 72.52 72 72 72
23/08/2024 01:32:11 57.97 57.98 58.61 57.8 57.8 57.8 71.81 72.04 72.52 72 72 72
23/08/2024 01:32:12 58.18 58.17 58.61 57.8 57.8 57.8 71.65 71.89 72.52 72 72 72
23/08/2024 01:32:13 57.84 58.07 58.61 57.8 57.8 57.8 72.14 72.13 72.52 72 72 72
23/08/2024 01:32:14 58.02 58.09 58.61 57.8 57.8 57.8 72.05 72.19 72.52 72 72 72
23/08/2024 01:32:15 57.88 58.06 58.61 57.8 57.8 57.8 71.96 72.19 72.52 72 72 72
23/08/2024 01:32:16 57.77 57.95 58.61 57.8 57.8 57.8 71.99 72.39 72.52 72 72 72
23/08/2024 01:32:17 57.64 57.94 58.61 57.8 57.8 57.8 71.77 72.33 72.52 72 72 72
23/08/2024 01:32:18 57.87 57.87 58.61 57.8 57.8 57.8 72.32 72.35 72.52 72 72 72
23/08/2024 01:32:19 57.88 57.9 58.61 57.8 57.8 57.8 71.82 71.99 72.52 72 72 72
23/08/2024 01:32:20 58.06 58.05 58.61 57.8 57.8 57.8 72.54 72.45 72.52 72 72 72
23/08/2024 01:32:21 57.8 58.01 58.61 57.8 57.8 57.8 71.98 72.66 72.66 72 72 72
23/08/2024 01:32:22 58.02 58.02 58.61 57.8 57.8 57.8 72.08 72.55 72.66 72 72 72
23/08/2024 01:32:23 57.89 58.05 58.61 57.8 57.8 57.8 72.64 72.67 72.67 72 72 72
23/08/2024 01:32:24 57.87 57.99 58.61 57.8 57.8 57.8 72.31 72.47 72.67 72 72 72
23/08/2024 01:32:25 58.11 58.11 58.61 57.8 57.8 57.8 72.95 72.83 72.83 72 72 72
23/08/2024 01:32:26 57.72 57.99 58.61 57.8 57.8 57.8 71.84 72.8 72.83 72 72 72
23/08/2024 01:32:27 57.72 57.86 58.61 57.8 57.8 57.8 71.71 72.45 72.83 72 72 72
23/08/2024 01:32:28 57.76 57.93 58.61 57.8 57.8 57.8 72.27 72.49 72.83 72 72 72
23/08/2024 01:32:29 57.43 57.77 58.45 57.8 57.8 57.8 72.03 72.32 72.83 72 72 72
23/08/2024 01:32:30 57.69 57.72 58.34 57.8 57.8 57.8 71.87 72.22 72.83 72 72 72
23/08/2024 01:32:31 57.48 57.66 58.17 57.8 57.8 57.8 72.24 72.2 72.83 72 72 72
23/08/2024 01:32:32 58 57.88 58.17 57.8 57.8 57.8 72.09 72.26 72.83 72 72 72
23/08/2024 01:32:33 57.61 57.87 58.17 57.8 57.8 57.8 72.54 72.67 72.83 72 72 72
23/08/2024 01:32:34 57.87 57.93 58.17 57.8 57.8 57.8 71.97 72.76 72.83 72 72 72
23/08/2024 01:32:35 57.5 57.82 58.17 57.8 57.8 57.8 72.02 72.41 72.83 72 72 72
23/08/2024 01:32:36 57.76 57.75 58.17 57.8 57.8 57.8 72.04 72.12 72.83 72 72 72
23/08/2024 01:32:37 57.73 57.76 58.17 57.8 57.8 57.8 71.85 72.05 72.83 72 72 72
23/08/2024 01:32:38 57.74 57.83 58.17 57.8 57.8 57.8 71.78 72.07 72.83 72 72 72
23/08/2024 01:32:39 57.69 57.75 58.17 57.8 57.8 57.8 71.82 72.11 72.83 72 72 72
23/08/2024 01:32:40 57.44 57.7 58.17 57.8 57.8 57.8 71.54 72.18 72.83 72 72 72
23/08/2024 01:32:41 57.54 57.65 58.17 57.8 57.8 57.8 71.74 71.9 72.83 72 72 72
23/08/2024 01:32:42 57.67 57.69 58.11 57.8 57.8 57.8 71.91 72.1 72.83 72 72 72
23/08/2024 01:32:43 57.77 57.8 58.11 57.8 57.8 57.8 71.53 71.81 72.83 72 72 72
23/08/2024 01:32:44 57.66 57.85 58.11 57.8 57.8 57.8 71.73 71.91 72.83 72 72 72
23/08/2024 01:32:45 57.7 57.71 58.11 57.8 57.8 57.8 71.56 71.8 72.83 72 72 72
23/08/2024 01:32:46 57.81 57.84 58.11 57.8 57.8 57.8 71.93 71.96 72.83 72 72 72
23/08/2024 01:32:47 57.75 57.88 58.11 57.8 57.8 57.8 72.06 72.35 72.83 72 72 72
23/08/2024 01:32:48 57.85 57.92 58.11 57.8 57.8 57.8 71.94 72 72.83 72 72 72
23/08/2024 01:32:49 57.86 57.94 58.11 57.8 57.8 57.8 71.79 72 72.83 72 72 72
23/08/2024 01:32:50 57.41 57.81 58.11 57.8 57.8 57.8 71.15 71.86 72.83 72 72 72
23/08/2024 01:32:51 57.63 57.7 58.11 57.8 57.8 57.8 71.36 71.79 72.83 72 72 72
23/08/2024 01:32:52 57.51 57.61 58.11 57.8 57.8 57.8 71.83 71.74 72.83 72 72 72
23/08/2024 01:32:53 57.8 57.71 58.11 57.8 57.8 57.8 72.19 72.19 72.83 72 72 72
23/08/2024 01:32:54 57.73 57.81 58.11 57.8 57.8 57.8 72.05 72.09 72.83 72 72 72
23/08/2024 01:32:55 57.71 57.82 57.99 57.8 57.8 57.8 71.44 72.07 72.8 72 72 72
23/08/2024 01:32:56 57.36 57.7 57.94 57.8 57.8 57.8 71.65 71.84 72.76 72 72 72
23/08/2024 01:32:57 58.1 57.97 57.97 57.8 57.8 57.8 72.26 72.14 72.76 72 72 72
23/08/2024 01:32:58 57.51 57.93 57.97 57.8 57.8 57.8 71.75 72.34 72.76 72 72 72
23/08/2024 01:32:59 58.28 58.11 58.11 57.8 57.8 57.8 71.94 72.08 72.76 72 72 72
23/08/2024 01:33:00 58.85 58.58 58.58 57.8 57.8 57.8 72.45 72.34 72.76 72 72 72
23/08/2024 01:33:01 58.91 58.82 58.82 57.8 57.8 57.8 73.28 73.07 73.07 72 72 72
23/08/2024 01:33:02 58.65 58.94 58.94 57.8 57.8 57.8 71.86 73.1 73.1 72 72 72
23/08/2024 01:33:03 57.71 58.67 58.94 57.8 57.8 57.8 71.22 72.45 73.1 72 72 72
23/08/2024 01:33:04 57.62 58.1 58.94 57.8 57.8 57.8 71.38 71.69 73.1 72 72 72
23/08/2024 01:33:05 57.6 57.85 58.94 57.8 57.8 57.8 71.34 71.62 73.1 72 72 72
23/08/2024 01:33:06 57.89 57.92 58.94 57.8 57.8 57.8 71.96 71.92 73.1 72 72 72
23/08/2024 01:33:07 57.53 57.85 58.94 57.8 57.8 57.8 71.51 71.84 73.1 72 72 72
23/08/2024 01:33:08 57.61 57.69 58.94 57.8 57.8 57.8 71.25 71.91 73.1 72 72 72
23/08/2024 01:33:09 57.89 57.89 58.94 57.8 57.8 57.8 71.38 71.8 73.1 72 72 72
23/08/2024 01:33:10 57.6 57.84 58.94 57.8 57.8 57.8 71.88 71.71 73.1 72 72 72
23/08/2024 01:33:11 57.46 57.67 58.94 57.8 57.8 57.8 71.83 72.02 73.1 72 72 72
23/08/2024 01:33:12 57.4 57.58 58.94 57.8 57.8 57.8 71.37 71.76 73.1 72 72 72
23/08/2024 01:33:13 57.66 57.64 58.94 57.8 57.8 57.8 71.81 71.83 73.1 72 72 72
23/08/2024 01:33:14 57.85 57.86 58.94 57.8 57.8 57.8 71.72 71.87 73.1 72 72 72
23/08/2024 01:33:15 57.78 57.8 58.94 57.8 57.8 57.8 71.6 72 73.1 72 72 72
23/08/2024 01:33:16 57.84 57.97 58.94 57.8 57.8 57.8 71.8 72 73.1 72 72 72
23/08/2024 01:33:17 58 58.05 58.94 57.8 57.8 57.8 72.03 72.07 73.1 72 72 72
23/08/2024 01:33:18 57.73 57.96 58.94 57.8 57.8 57.8 71.28 71.92 73.1 72 72 72
23/08/2024 01:33:19 58.01 57.96 58.94 57.8 57.8 57.8 71.65 71.74 73.1 72 72 72
23/08/2024 01:33:20 57.68 58 58.94 57.8 57.8 57.8 71.57 72.03 73.1 72 72 72
23/08/2024 01:33:21 57.8 57.85 58.94 57.8 57.8 57.8 71.6 71.94 73.1 72 72 72
23/08/2024 01:33:22 57.87 57.95 58.94 57.8 57.8 57.8 71.96 72.04 73.1 72 72 72
23/08/2024 01:33:23 57.74 57.93 58.94 57.8 57.8 57.8 72.02 72 73.1 72 72 72
23/08/2024 01:33:24 58.08 57.95 58.94 57.8 57.8 57.8 71.82 72.1 73.1 72 72 72
23/08/2024 01:33:25 57.86 58.03 58.94 57.8 57.8 57.8 71.41 72.08 73.1 72 72 72
23/08/2024 01:33:26 57.72 57.96 58.94 57.8 57.8 57.8 71.68 71.98 73.1 72 72 72
23/08/2024 01:33:27 57.47 57.79 58.94 57.8 57.8 57.8 71.28 71.92 73.1 72 72 72
23/08/2024 01:33:28 57.43 57.64 58.94 57.8 57.8 57.8 72.19 72.01 73.1 72 72 72
23/08/2024 01:33:29 57.62 57.66 58.94 57.8 57.8 57.8 71.69 71.91 73.1 72 72 72
23/08/2024 01:33:30 57.64 57.67 58.94 57.8 57.8 57.8 71.33 71.79 73.1 72 72 72
23/08/2024 01:33:31 57.94 57.87 58.94 57.8 57.8 57.8 71.4 71.83 73.1 72 72 72
23/08/2024 01:33:32 57.44 57.88 58.67 57.8 57.8 57.8 71.39 71.79 72.45 72 72 72
23/08/2024 01:33:33 57.92 57.85 58.1 57.8 57.8 57.8 71.56 71.71 72.1 72 72 72
23/08/2024 01:33:34 57.93 57.96 58.05 57.8 57.8 57.8 72.09 72.12 72.12 72 72 72
23/08/2024 01:33:35 57.83 57.93 58.05 57.8 57.8 57.8 71.73 71.94 72.12 72 72 72
23/08/2024 01:33:36 58.16 58.07 58.07 57.8 57.8 57.8 71.94 71.99 72.12 72 72 72
23/08/2024 01:33:37 58.01 58.11 58.11 57.8 57.8 57.8 71.09 72.04 72.12 72 72 72
23/08/2024 01:33:38 58.67 58.44 58.44 57.8 57.8 57.8 72.41 72.26 72.26 72 72 72
23/08/2024 01:33:39 58.63 58.59 58.59 57.8 57.8 57.8 72.17 72.27 72.27 72 72 72
23/08/2024 01:33:40 58.74 58.7 58.7 57.8 57.8 57.8 73.14 72.88 72.88 72 72 72
23/08/2024 01:33:41 58.3 58.71 58.71 57.8 57.8 57.8 71.87 72.63 72.88 72 72 72
23/08/2024 01:33:42 57.84 58.46 58.71 57.8 57.8 57.8 71.54 72.31 72.88 72 72 72
23/08/2024 01:33:43 57.87 58.16 58.71 57.8 57.8 57.8 71.9 72.26 72.88 72 72 72
23/08/2024 01:33:44 58.09 58.12 58.71 57.8 57.8 57.8 72.11 72.43 72.88 72 72 72
23/08/2024 01:33:45 57.93 58.07 58.71 57.8 57.8 57.8 71.88 71.99 72.88 72 72 72
23/08/2024 01:33:46 57.34 57.97 58.71 57.8 57.8 57.8 71.52 71.85 72.88 72 72 72
23/08/2024 01:33:47 57.66 57.69 58.71 57.8 57.8 57.8 71.38 71.7 72.88 72 72 72
23/08/2024 01:33:48 57.78 57.81 58.71 57.8 57.8 57.8 71.92 71.88 72.88 72 72 72
23/08/2024 01:33:49 57.65 57.79 58.71 57.8 57.8 57.8 71.4 71.95 72.88 72 72 72
23/08/2024 01:33:50 57.82 57.83 58.71 57.8 57.8 57.8 71.67 71.81 72.88 72 72 72
23/08/2024 01:33:51 57.87 57.88 58.71 57.8 57.8 57.8 72.17 72.1 72.88 72 72 72
23/08/2024 01:33:52 57.96 57.98 58.71 57.8 57.8 57.8 72.33 72.36 72.88 72 72 72
23/08/2024 01:33:53 57.75 57.93 58.71 57.8 57.8 57.8 71.93 72.26 72.88 72 72 72
23/08/2024 01:33:54 57.95 57.97 58.71 57.8 57.8 57.8 72.12 72.31 72.88 72 72 72
23/08/2024 01:33:55 57.52 57.98 58.71 57.8 57.8 57.8 71.27 72.24 72.88 72 72 72
23/08/2024 01:33:56 57.94 57.87 58.71 57.8 57.8 57.8 72.2 72.07 72.88 72 72 72
23/08/2024 01:33:57 57.68 57.94 58.71 57.8 57.8 57.8 72.3 72.29 72.88 72 72 72
23/08/2024 01:33:58 57.63 57.74 58.71 57.8 57.8 57.8 72.11 72.29 72.88 72 72 72
23/08/2024 01:33:59 57.55 57.68 58.71 57.8 57.8 57.8 70.94 72.28 72.88 72 72 72
23/08/2024 01:34:00 58.05 57.95 58.71 57.8 57.8 57.8 71.45 71.73 72.88 72 72 72
23/08/2024 01:34:01 58.32 58.22 58.71 57.8 57.8 57.8 71.83 72.2 72.88 72 72 72
23/08/2024 01:34:02 58.27 58.28 58.71 57.8 57.8 57.8 72.55 72.25 72.88 72 72 72
23/08/2024 01:34:03 58.13 58.3 58.71 57.8 57.8 57.8 70.76 72.19 72.88 72 72 72
23/08/2024 01:34:04 57.95 58.15 58.71 57.8 57.8 57.8 71.96 71.85 72.88 72 72 72
23/08/2024 01:34:05 57.7 58.12 58.71 57.8 57.8 57.8 73.1 72.73 72.88 72 72 72
23/08/2024 01:34:06 57.99 57.99 58.71 57.8 57.8 57.8 72.72 73.02 73.02 72 72 72
23/08/2024 01:34:07 57.56 57.94 58.71 57.8 57.8 57.8 71.88 72.66 73.02 72 72 72
23/08/2024 01:34:08 57.78 57.83 58.71 57.8 57.8 57.8 71.61 72.11 73.02 72 72 72
23/08/2024 01:34:09 58.03 58.07 58.71 57.8 57.8 57.8 71.83 72.02 73.02 72 72 72
23/08/2024 01:34:10 57.53 57.93 58.71 57.8 57.8 57.8 71.61 71.85 73.02 72 72 72
23/08/2024 01:34:11 57.51 57.8 58.46 57.8 57.8 57.8 70.99 71.91 73.02 72 72 72
23/08/2024 01:34:12 57.68 57.68 58.3 57.8 57.8 57.8 71.1 71.45 73.02 71.9 72 72
23/08/2024 01:34:13 57.7 57.76 58.3 57.8 57.8 57.8 71.27 71.53 73.02 71.9 72 72
23/08/2024 01:34:14 57.61 57.84 58.3 57.8 57.8 57.8 71.69 71.7 73.02 71.9 72 72
23/08/2024 01:34:15 57.61 57.69 58.3 57.8 57.8 57.8 71.99 71.97 73.02 71.9 72 72
23/08/2024 01:34:16 57.38 57.64 58.3 57.8 57.8 57.8 70.95 71.92 73.02 71.9 72 72
23/08/2024 01:34:17 57.68 57.67 58.3 57.8 57.8 57.8 71.47 71.54 73.02 71.9 72 72
23/08/2024 01:34:18 57.9 57.85 58.3 57.8 57.8 57.8 71.52 71.81 73.02 71.9 72 72
23/08/2024 01:34:19 57.66 57.82 58.3 57.8 57.8 57.8 71.88 72.04 73.02 71.9 72 72
23/08/2024 01:34:20 57.74 57.8 58.3 57.8 57.8 57.8 71.97 71.94 73.02 71.9 72 72
23/08/2024 01:34:21 57.98 57.95 58.3 57.8 57.8 57.8 71.75 71.91 73.02 71.9 72 72
23/08/2024 01:34:22 57.74 57.86 58.3 57.8 57.8 57.8 71.68 71.9 73.02 71.9 72 72
23/08/2024 01:34:23 57.86 57.92 58.3 57.8 57.8 57.8 71.29 71.95 73.02 71.9 72 72
23/08/2024 01:34:24 57.54 57.87 58.3 57.8 57.8 57.8 71.03 71.64 73.02 71.9 72 72
23/08/2024 01:34:25 57.53 57.71 58.3 57.8 57.8 57.8 71.81 71.8 73.02 71.9 72 72
23/08/2024 01:34:26 57.63 57.64 58.3 57.8 57.8 57.8 71.77 71.84 73.02 71.9 72 72
23/08/2024 01:34:27 57.4 57.66 58.3 57.8 57.8 57.8 71.64 71.75 73.02 71.9 72 72
23/08/2024 01:34:28 57.42 57.51 58.3 57.8 57.8 57.8 71.72 71.85 73.02 71.9 72 72
23/08/2024 01:34:29 57.96 57.79 58.3 57.8 57.8 57.8 71.63 71.98 73.02 71.9 72 72
23/08/2024 01:34:30 57.78 57.81 58.3 57.8 57.8 57.8 71.75 72.14 73.02 71.9 72 72
23/08/2024 01:34:31 57.94 57.97 58.3 57.8 57.8 57.8 72.42 72.35 73.02 71.9 72 72
23/08/2024 01:34:32 57.95 58.01 58.3 57.8 57.8 57.8 72.29 72.39 73.02 71.9 72 72
23/08/2024 01:34:33 58.1 58.12 58.15 57.8 57.8 57.8 72.1 72.23 73.02 71.9 72 72
23/08/2024 01:34:34 58.02 58.12 58.12 57.8 57.8 57.8 71.76 72.23 73.02 71.9 72 72
23/08/2024 01:34:35 58 58.07 58.12 57.8 57.8 57.8 72.08 72.25 73.02 71.9 72 72
23/08/2024 01:34:36 57.7 58.08 58.12 57.8 57.8 57.8 71.86 72.27 72.66 71.9 72 72
23/08/2024 01:34:37 57.73 57.82 58.12 57.8 57.8 57.8 72 72.21 72.39 71.9 72 72
23/08/2024 01:34:38 57.64 57.79 58.12 57.8 57.8 57.8 72.17 72.15 72.39 71.9 72 72
23/08/2024 01:34:39 57.71 57.86 58.12 57.8 57.8 57.8 71.86 72.18 72.39 71.9 72 72
23/08/2024 01:34:40 57.69 57.82 58.12 57.8 57.8 57.8 71.73 72.08 72.39 71.9 72 72
23/08/2024 01:34:41 57.79 57.81 58.12 57.8 57.8 57.8 71.57 72.14 72.39 71.9 72 72
23/08/2024 01:34:42 57.82 57.95 58.12 57.8 57.8 57.8 71.56 72.07 72.39 71.9 72 72
23/08/2024 01:34:43 57.97 58.11 58.12 57.8 57.8 57.8 71.81 71.85 72.39 71.9 72 72
23/08/2024 01:34:44 57.7 57.93 58.12 57.8 57.8 57.8 72.1 72.07 72.39 71.9 72 72
23/08/2024 01:34:45 57.7 57.87 58.12 57.8 57.8 57.8 72.03 72.2 72.39 71.9 72 72
23/08/2024 01:34:46 57.76 57.84 58.12 57.8 57.8 57.8 71.74 72.23 72.39 71.9 72 72
23/08/2024 01:34:47 58 57.93 58.12 57.8 57.8 57.8 71.78 72.15 72.39 71.9 72 72
23/08/2024 01:34:48 57.9 58.05 58.12 57.8 57.8 57.8 72.39 72.62 72.62 71.9 72 72
23/08/2024 01:34:49 58.2 58.07 58.12 57.8 57.8 57.8 72.02 72.21 72.62 71.9 72 72
23/08/2024 01:34:50 58.31 58.28 58.28 57.8 57.8 57.8 72.03 72.14 72.62 71.9 72 72
23/08/2024 01:34:51 58.39 58.38 58.38 57.8 57.8 57.8 72.04 72.16 72.62 71.9 72 72
23/08/2024 01:34:52 58.09 58.31 58.38 57.8 57.8 57.8 71.4 72.15 72.62 71.9 72 72
23/08/2024 01:34:53 57.93 58.22 58.38 57.8 57.8 57.8 71.37 71.95 72.62 71.9 72 72
23/08/2024 01:34:54 58.09 58.09 58.38 57.8 57.8 57.8 71.72 71.8 72.62 71.9 72 72
23/08/2024 01:34:55 57.83 58.08 58.38 57.8 57.8 57.8 71.37 71.59 72.62 71.9 72 72
23/08/2024 01:34:56 57.94 58 58.38 57.8 57.8 57.8 71.51 71.63 72.62 71.9 72 72
23/08/2024 01:34:57 58.05 58.06 58.38 57.8 57.8 57.8 71.5 71.65 72.62 71.9 72 72
23/08/2024 01:34:58 57.77 58.16 58.38 57.8 57.8 57.8 71.23 71.76 72.62 71.9 72 72
23/08/2024 01:34:59 57.66 57.97 58.38 57.8 57.8 57.8 71.66 71.82 72.62 71.9 72 72
23/08/2024 01:35:00 57.7 57.78 58.38 57.8 57.8 57.8 71.6 71.76 72.62 71.9 72 72
23/08/2024 01:35:01 57.77 57.84 58.38 57.8 57.8 57.8 72.05 71.99 72.62 71.9 72 72
23/08/2024 01:35:02 57.66 57.81 58.38 57.8 57.8 57.8 71.71 71.93 72.62 71.9 72 72
23/08/2024 01:35:03 57.74 57.78 58.38 57.8 57.8 57.8 71.33 72.01 72.62 71.9 72 72
23/08/2024 01:35:04 57.7 57.86 58.38 57.8 57.8 57.8 71.41 71.89 72.62 71.8 72 72
23/08/2024 01:35:05 57.72 57.87 58.38 57.8 57.8 57.8 71.45 71.64 72.62 71.8 72 72
23/08/2024 01:35:06 57.58 57.75 58.38 57.8 57.8 57.8 71.24 71.58 72.62 71.8 72 72
23/08/2024 01:35:07 57.83 57.78 58.38 57.8 57.8 57.8 70.98 71.2 72.62 71.8 72 72
23/08/2024 01:35:08 57.87 57.88 58.38 57.8 57.8 57.8 71.58 71.57 72.62 71.8 72 72
23/08/2024 01:35:09 57.87 58.02 58.38 57.8 57.8 57.8 71.73 71.87 72.62 71.8 72 72
23/08/2024 01:35:10 57.97 57.95 58.38 57.8 57.8 57.8 71.96 72.1 72.62 71.8 72 72
23/08/2024 01:35:11 58.02 58.06 58.38 57.8 57.8 57.8 71.97 72.09 72.62 71.8 72 72
23/08/2024 01:35:12 58.19 58.18 58.38 57.8 57.8 57.8 72.19 72.23 72.62 71.8 72 72
23/08/2024 01:35:13 57.77 58.13 58.38 57.8 57.8 57.8 72.16 72.23 72.62 71.8 72 72
23/08/2024 01:35:14 57.99 58.01 58.38 57.8 57.8 57.8 71.91 72.21 72.62 71.8 72 72
23/08/2024 01:35:15 58.36 58.24 58.38 57.8 57.8 57.8 72.92 72.68 72.68 71.8 72 72
23/08/2024 01:35:16 58.28 58.36 58.38 57.8 57.8 57.8 72.95 73.24 73.24 71.8 72 72
23/08/2024 01:35:17 58.38 58.39 58.39 57.8 57.8 57.8 72.24 72.69 73.24 71.8 72 72
23/08/2024 01:35:18 58.81 58.68 58.68 57.8 57.8 57.8 72.06 72.37 73.24 71.8 72 72
23/08/2024 01:35:19 58.58 58.69 58.69 57.8 57.8 57.8 71.83 72.18 73.24 71.8 72 72
23/08/2024 01:35:20 58.2 58.62 58.69 57.8 57.8 57.8 72.15 72.26 73.24 71.8 72 72
23/08/2024 01:35:21 58.08 58.42 58.69 57.8 57.8 57.8 71.61 72.35 73.24 71.8 72 72
23/08/2024 01:35:22 58 58.19 58.69 57.8 57.8 57.8 71.99 72.13 73.24 71.8 72 72
23/08/2024 01:35:23 57.59 58.08 58.69 57.8 57.8 57.8 71.53 71.88 73.24 71.8 72 72
23/08/2024 01:35:24 58.15 58.03 58.69 57.8 57.8 57.8 71.76 71.83 73.24 71.8 72 72
23/08/2024 01:35:25 57.71 58.03 58.69 57.8 57.8 57.8 71.57 71.83 73.24 71.8 72 72
23/08/2024 01:35:26 57.7 57.89 58.69 57.8 57.8 57.8 71.48 71.9 73.24 71.8 72 72
23/08/2024 01:35:27 57.72 57.85 58.69 57.8 57.8 57.8 71.64 71.84 73.24 71.8 72 72
23/08/2024 01:35:28 58.12 58 58.69 57.8 57.8 57.8 72.15 72.14 73.24 71.8 72 72
23/08/2024 01:35:29 57.79 58.03 58.69 57.8 57.8 57.8 71.96 72.05 73.24 71.8 72 72
23/08/2024 01:35:30 57.59 57.84 58.69 57.8 57.8 57.8 71.73 71.96 73.24 71.8 72 72
23/08/2024 01:35:31 57.88 57.91 58.69 57.8 57.8 57.8 71.31 71.95 73.24 71.8 72 72
23/08/2024 01:35:32 57.48 57.8 58.69 57.8 57.8 57.8 71.18 71.7 73.24 71.8 72 72
23/08/2024 01:35:33 57.85 57.86 58.69 57.8 57.8 57.8 72.15 72.03 73.24 71.8 72 72
23/08/2024 01:35:34 57.97 57.95 58.69 57.8 57.8 57.8 72.46 72.4 73.24 71.8 72 72
23/08/2024 01:35:35 58.05 58.01 58.69 57.8 57.8 57.8 72.21 72.25 73.24 71.8 72 72
23/08/2024 01:35:36 57.99 58.1 58.69 57.8 57.8 57.8 71.8 72.24 73.24 71.8 72 72
23/08/2024 01:35:37 57.63 57.98 58.69 57.8 57.8 57.8 71.56 72.18 73.24 71.8 72 72
23/08/2024 01:35:38 57.81 57.96 58.69 57.8 57.8 57.8 71.54 72.11 73.24 71.8 72 72
23/08/2024 01:35:39 57.58 57.8 58.69 57.8 57.8 57.8 71.58 71.86 73.24 71.8 72 72
23/08/2024 01:35:40 57.88 57.82 58.69 57.8 57.8 57.8 72.07 72.07 73.24 71.8 72 72
23/08/2024 01:35:41 57.88 57.89 58.69 57.8 57.8 57.8 71.66 71.87 73.24 71.8 72 72
23/08/2024 01:35:42 57.86 57.99 58.69 57.8 57.8 57.8 71.57 71.81 73.24 71.8 72 72
23/08/2024 01:35:43 57.79 57.92 58.69 57.8 57.8 57.8 71.73 71.91 73.24 71.8 72 72
23/08/2024 01:35:44 58.04 58 58.69 57.8 57.8 57.8 72.18 72.36 73.24 71.8 72 72
23/08/2024 01:35:45 57.56 57.98 58.69 57.8 57.8 57.8 72.28 72.39 73.24 71.8 72 72
23/08/2024 01:35:46 57.87 57.91 58.69 57.8 57.8 57.8 72.33 72.41 72.69 71.8 72 72
23/08/2024 01:35:47 57.92 58.01 58.69 57.8 57.8 57.8 73.04 72.87 72.87 71.8 72 72
23/08/2024 01:35:48 57.91 58 58.69 57.8 57.8 57.8 72.27 72.8 72.87 71.8 72 72
23/08/2024 01:35:49 57.82 58.04 58.62 57.8 57.8 57.8 72.71 72.86 72.87 71.8 72 72
23/08/2024 01:35:50 57.88 57.89 58.42 57.8 57.8 57.8 72.61 72.65 72.87 71.9 72 72
23/08/2024 01:35:51 58.25 58.17 58.19 57.8 57.8 57.8 72.72 72.92 72.92 71.9 72 72
23/08/2024 01:35:52 58.06 58.18 58.18 57.8 57.8 57.8 72.63 72.85 72.92 71.9 72 72
23/08/2024 01:35:53 57.64 58.16 58.18 57.8 57.8 57.8 72.19 72.74 72.92 71.9 72 72
23/08/2024 01:35:54 57.91 57.95 58.18 57.8 57.8 57.8 71.86 72.6 72.92 71.9 72 72
23/08/2024 01:35:55 57.6 57.88 58.18 57.8 57.8 57.8 71.79 72.37 72.92 71.9 72 72
23/08/2024 01:35:56 57.77 57.77 58.18 57.8 57.8 57.8 72.22 72.32 72.92 71.9 72 72
23/08/2024 01:35:57 57.98 57.98 58.18 57.8 57.8 57.8 71.98 72.26 72.92 71.9 72 72
23/08/2024 01:35:58 57.77 57.92 58.18 57.8 57.8 57.8 71.6 71.92 72.92 71.9 72 72
23/08/2024 01:35:59 57.86 57.99 58.18 57.8 57.8 57.8 71.44 71.89 72.92 71.9 72 72
23/08/2024 01:36:00 57.92 57.91 58.18 57.8 57.8 57.8 71.55 71.87 72.92 71.9 72 72
23/08/2024 01:36:01 57.69 57.92 58.18 57.8 57.8 57.8 71.34 71.88 72.92 71.9 72 72
23/08/2024 01:36:02 57.43 57.81 58.18 57.8 57.8 57.8 71.51 71.7 72.92 71.9 72 72
23/08/2024 01:36:03 57.34 57.59 58.18 57.8 57.8 57.8 71.32 71.56 72.92 71.9 72 72
23/08/2024 01:36:04 57.82 57.72 58.18 57.8 57.8 57.8 71.76 71.77 72.92 71.9 72 72
23/08/2024 01:36:05 57.81 57.84 58.18 57.8 57.8 57.8 71.35 71.8 72.92 71.9 72 72
23/08/2024 01:36:06 57.79 57.89 58.18 57.8 57.8 57.8 71.59 71.86 72.92 71.9 72 72
23/08/2024 01:36:07 57.75 57.88 58.18 57.8 57.8 57.8 71.72 72.14 72.92 71.9 72 72
23/08/2024 01:36:08 57.73 57.79 58.18 57.8 57.8 57.8 71.8 71.86 72.92 71.9 72 72
23/08/2024 01:36:09 57.55 57.82 58.18 57.8 57.8 57.8 71.4 71.62 72.92 71.9 72 72
23/08/2024 01:36:10 57.67 57.72 58.18 57.8 57.8 57.8 71.31 71.65 72.92 71.8 72 72
23/08/2024 01:36:11 58 58 58.18 57.8 57.8 57.8 71.64 71.7 72.92 71.8 72 72
23/08/2024 01:36:12 57.8 58 58.18 57.8 57.8 57.8 71.42 71.71 72.92 71.8 72 72
23/08/2024 01:36:13 57.57 57.92 58.18 57.8 57.8 57.8 71.84 71.96 72.92 71.8 72 72
23/08/2024 01:36:14 57.56 57.82 58.18 57.8 57.8 57.8 71.37 71.68 72.92 71.8 72 72
23/08/2024 01:36:15 57.71 57.71 58.18 57.8 57.8 57.8 71.88 71.85 72.92 71.8 72 72
23/08/2024 01:36:16 57.79 57.85 58.18 57.8 57.8 57.8 71.5 71.92 72.92 71.8 72 72
23/08/2024 01:36:17 58.11 57.97 58.18 57.8 57.8 57.8 71.96 72 72.92 71.8 72 72
23/08/2024 01:36:18 57.79 58.01 58.18 57.8 57.8 57.8 71.57 71.98 72.92 71.8 72 72
23/08/2024 01:36:19 57.63 57.93 58.18 57.8 57.8 57.8 71.41 71.75 72.92 71.8 72 72
23/08/2024 01:36:20 57.82 57.88 58.18 57.8 57.8 57.8 71.85 71.83 72.92 71.8 72 72
23/08/2024 01:36:21 57.6 57.78 58.18 57.8 57.8 57.8 71.76 71.89 72.85 71.8 72 72
23/08/2024 01:36:22 57.94 57.87 58.16 57.8 57.8 57.8 72.05 72.05 72.74 71.8 72 72
23/08/2024 01:36:23 57.86 57.9 58.01 57.8 57.8 57.8 71.69 72.25 72.6 71.8 72 72
23/08/2024 01:36:24 57.93 58.03 58.03 57.8 57.8 57.8 72.1 72.12 72.37 71.8 72 72
23/08/2024 01:36:25 58.04 58.06 58.06 57.8 57.8 57.8 71.91 71.99 72.32 71.8 72 72
23/08/2024 01:36:26 58.62 58.49 58.49 57.8 57.8 57.8 72.18 72.22 72.26 71.8 72 72
23/08/2024 01:36:27 58.28 58.49 58.49 57.8 57.8 57.8 71.62 72.25 72.25 71.8 72 72
23/08/2024 01:36:28 58.21 58.45 58.49 57.8 57.8 57.8 71.32 72.02 72.25 71.8 72 72
23/08/2024 01:36:29 58.08 58.31 58.49 57.8 57.8 57.8 71.54 71.84 72.25 71.8 72 72
23/08/2024 01:36:30 58.13 58.23 58.49 57.8 57.8 57.8 71.69 71.77 72.25 71.8 72 72
23/08/2024 01:36:31 57.9 58.15 58.49 57.8 57.8 57.8 72.02 71.92 72.25 71.8 72 72
23/08/2024 01:36:32 57.83 58.02 58.49 57.8 57.8 57.8 71.66 71.87 72.25 71.8 72 72
23/08/2024 01:36:33 57.98 57.99 58.49 57.8 57.8 57.8 71.56 71.91 72.25 71.8 72 72
23/08/2024 01:36:34 57.74 58.08 58.49 57.8 57.8 57.8 71.24 71.89 72.25 71.8 72 72
23/08/2024 01:36:35 57.48 57.9 58.49 57.8 57.8 57.8 71.22 71.85 72.25 71.8 72 72
23/08/2024 01:36:36 57.75 57.76 58.49 57.8 57.8 57.8 71.82 71.78 72.25 71.8 72 72
23/08/2024 01:36:37 57.81 57.83 58.49 57.8 57.8 57.8 71.94 71.94 72.25 71.8 72 72
23/08/2024 01:36:38 57.86 57.86 58.49 57.8 57.8 57.8 71.47 71.9 72.25 71.8 72 72
23/08/2024 01:36:39 57.83 57.92 58.49 57.8 57.8 57.8 71.14 71.81 72.25 71.8 72 72
23/08/2024 01:36:40 57.7 57.89 58.49 57.8 57.8 57.8 71.4 71.87 72.25 71.8 72 72
23/08/2024 01:36:41 57.92 57.94 58.49 57.8 57.8 57.8 71.52 71.68 72.25 71.8 72 72
23/08/2024 01:36:42 57.99 58.05 58.49 57.8 57.8 57.8 71.77 71.75 72.25 71.8 72 72
23/08/2024 01:36:43 58.08 58.06 58.49 57.9 57.8 57.8 72.15 72.05 72.25 71.8 72 72
23/08/2024 01:36:44 57.77 58.13 58.49 57.9 57.8 57.8 71.07 72.05 72.25 71.8 72 72
23/08/2024 01:36:45 57.92 57.93 58.49 57.9 57.8 57.8 71.16 71.69 72.25 71.8 72 72
23/08/2024 01:36:46 57.85 57.98 58.49 57.9 57.8 57.8 71.48 71.9 72.25 71.8 72 72
23/08/2024 01:36:47 57.77 57.95 58.49 57.9 57.8 57.8 71.86 72 72.25 71.8 72 72
23/08/2024 01:36:48 57.52 57.86 58.49 57.9 57.8 57.8 71.58 71.84 72.25 71.8 72 72
23/08/2024 01:36:49 57.71 57.71 58.49 57.9 57.8 57.8 71.11 71.62 72.25 71.8 72 72
23/08/2024 01:36:50 57.95 57.93 58.49 57.9 57.8 57.8 71.79 71.73 72.25 71.8 72 72
23/08/2024 01:36:51 57.48 57.95 58.49 57.9 57.8 57.8 71.35 72.09 72.25 71.8 72 72
23/08/2024 01:36:52 57.53 57.75 58.49 57.8 57.8 57.8 71.54 71.86 72.25 71.8 72 72
23/08/2024 01:36:53 57.88 57.79 58.49 57.8 57.8 57.8 71.61 71.6 72.25 71.8 72 72
23/08/2024 01:36:54 57.63 57.82 58.49 57.8 57.8 57.8 71.45 71.65 72.25 71.8 72 72
23/08/2024 01:36:55 57.65 57.72 58.49 57.8 57.8 57.8 71.26 71.64 72.25 71.8 72 72
23/08/2024 01:36:56 57.89 57.86 58.49 57.8 57.8 57.8 71.55 71.76 72.25 71.8 72 72
23/08/2024 01:36:57 57.63 57.86 58.45 57.8 57.8 57.8 71.66 71.88 72.09 71.8 72 72
23/08/2024 01:36:58 57.77 57.8 58.31 57.8 57.8 57.8 72.09 71.96 72.09 71.8 72 72
23/08/2024 01:36:59 57.99 58 58.23 57.8 57.8 57.8 72.07 72.13 72.13 71.8 72 72
23/08/2024 01:37:00 57.68 57.89 58.15 57.8 57.8 57.8 71.7 72 72.13 71.8 72 72
23/08/2024 01:37:01 57.31 57.76 58.13 57.8 57.8 57.8 71.08 71.97 72.13 71.8 72 72
23/08/2024 01:37:02 57.7 57.77 58.13 57.8 57.8 57.8 71.75 71.89 72.13 71.8 72 72
23/08/2024 01:37:03 57.73 57.76 58.13 57.8 57.8 57.8 71.57 71.99 72.13 71.8 72 72
23/08/2024 01:37:04 57.78 57.82 58.13 57.8 57.8 57.8 71.9 71.91 72.13 71.8 72 72
23/08/2024 01:37:05 57.83 57.84 58.13 57.8 57.8 57.8 72 72.03 72.13 71.8 72 72
23/08/2024 01:37:06 57.61 57.82 58.13 57.8 57.8 57.8 71.38 71.94 72.13 71.8 72 72
23/08/2024 01:37:07 57.65 57.75 58.13 57.8 57.8 57.8 71.14 71.82 72.13 71.8 72 72
23/08/2024 01:37:08 57.93 57.91 58.13 57.8 57.8 57.8 71.51 71.84 72.13 71.8 72 72
23/08/2024 01:37:09 57.64 57.89 58.13 57.8 57.8 57.8 71.53 71.69 72.13 71.8 72 72
23/08/2024 01:37:10 57.51 57.69 58.13 57.8 57.8 57.8 71.75 71.71 72.13 71.8 72 72
23/08/2024 01:37:11 58.02 57.9 58.13 57.8 57.8 57.8 72.01 72.04 72.13 71.8 72 72
23/08/2024 01:37:12 57.96 58.09 58.13 57.8 57.8 57.8 71.29 72 72.13 71.8 72 72
23/08/2024 01:37:13 57.73 57.93 58.13 57.8 57.8 57.8 71.67 71.81 72.13 71.8 72 72
23/08/2024 01:37:14 57.89 57.96 58.09 57.8 57.8 57.8 71.71 71.98 72.13 71.8 72 72
23/08/2024 01:37:15 57.85 58.07 58.09 57.8 57.8 57.8 72.17 72.17 72.17 71.8 72 72
23/08/2024 01:37:16 57.78 57.88 58.09 57.8 57.8 57.8 71.95 72.15 72.17 71.8 72 72
23/08/2024 01:37:17 57.8 57.89 58.09 57.8 57.8 57.8 71.71 72.12 72.17 71.8 72 72
23/08/2024 01:37:18 57.79 57.86 58.09 57.8 57.8 57.8 70.84 71.98 72.17 71.8 72 72
23/08/2024 01:37:19 57.85 57.9 58.09 57.8 57.8 57.8 71.68 71.81 72.17 71.8 72 72
23/08/2024 01:37:20 57.71 57.98 58.09 57.8 57.8 57.8 71.23 71.58 72.17 71.8 72 72
23/08/2024 01:37:21 57.73 57.89 58.09 57.8 57.8 57.8 71.78 71.74 72.17 71.8 72 72
23/08/2024 01:37:22 57.95 57.92 58.09 57.8 57.8 57.8 71.68 71.77 72.17 71.8 72 72
23/08/2024 01:37:23 57.66 57.88 58.09 57.8 57.8 57.8 71.32 71.78 72.17 71.8 72 72
23/08/2024 01:37:24 57.87 57.93 58.09 57.8 57.8 57.8 71.61 71.87 72.17 71.8 72 72
23/08/2024 01:37:25 57.97 58.03 58.09 57.8 57.8 57.8 71.75 71.95 72.17 71.8 72 72
23/08/2024 01:37:26 57.78 57.91 58.09 57.8 57.8 57.8 71.85 71.89 72.17 71.8 72 72
23/08/2024 01:37:27 58.05 58.04 58.09 57.8 57.8 57.8 71.84 72.01 72.17 71.8 72 72
23/08/2024 01:37:28 57.88 58.07 58.09 57.8 57.8 57.8 71.68 71.96 72.17 71.8 72 72
23/08/2024 01:37:29 57.68 57.93 58.09 57.8 57.8 57.8 71.14 71.97 72.17 71.8 72 72
23/08/2024 01:37:30 57.87 57.88 58.09 57.8 57.8 57.8 71.74 71.91 72.17 71.8 72 72
23/08/2024 01:37:31 57.77 57.87 58.09 57.8 57.8 57.8 71.85 71.91 72.17 71.8 72 72
23/08/2024 01:37:32 57.7 57.92 58.09 57.8 57.8 57.8 71.77 71.82 72.17 71.8 72 72
23/08/2024 01:37:33 57.86 57.88 58.09 57.8 57.8 57.8 72.05 72.06 72.17 71.8 72 72
23/08/2024 01:37:34 57.66 57.92 58.09 57.8 57.8 57.8 71.68 72.13 72.17 71.8 72 72
23/08/2024 01:37:35 57.82 57.86 58.09 57.8 57.8 57.8 71.52 71.96 72.17 71.8 72 72
23/08/2024 01:37:36 58.09 58.02 58.09 57.8 57.8 57.8 72.36 72.17 72.17 71.8 72 72
23/08/2024 01:37:37 58.08 58.1 58.1 57.8 57.8 57.8 72.76 72.61 72.61 71.8 72 72
23/08/2024 01:37:38 58.3 58.3 58.3 57.8 57.8 57.8 72.55 72.76 72.76 71.8 72 72
23/08/2024 01:37:39 58.52 58.43 58.43 57.8 57.8 57.8 72.22 72.77 72.77 71.8 72 72
23/08/2024 01:37:40 58.64 58.6 58.6 57.9 57.8 57.8 73.25 73.12 73.12 71.8 72 72
23/08/2024 01:37:41 58.56 58.61 58.61 57.9 57.8 57.8 72.22 73.04 73.12 71.8 72 72
23/08/2024 01:37:42 57.92 58.59 58.61 57.9 57.8 57.8 72.23 72.52 73.12 71.8 72 72
23/08/2024 01:37:43 57.87 58.37 58.61 57.9 57.8 57.8 72.1 72.31 73.12 71.8 72 72
23/08/2024 01:37:44 57.84 57.94 58.61 57.9 57.8 57.8 71.54 72.2 73.12 71.8 72 72
23/08/2024 01:37:45 57.94 57.98 58.61 57.9 57.8 57.8 71.29 71.97 73.12 71.8 72 72
23/08/2024 01:37:46 57.71 58.07 58.61 57.9 57.8 57.8 71.7 71.91 73.12 71.8 72 72
23/08/2024 01:37:47 57.62 57.83 58.61 57.9 57.8 57.8 71.2 71.77 73.12 71.8 72 72
23/08/2024 01:37:48 57.52 57.68 58.61 57.9 57.8 57.8 72.05 71.91 73.12 71.8 72 72
23/08/2024 01:37:49 57.55 57.65 58.61 57.9 57.8 57.8 71.21 71.86 73.12 71.8 72 72
23/08/2024 01:37:50 57.74 57.84 58.61 57.9 57.8 57.8 72.09 72.03 73.12 71.8 72 72
23/08/2024 01:37:51 57.84 57.85 58.61 57.9 57.8 57.8 72.08 72.12 73.12 71.8 72 72
23/08/2024 01:37:52 58.09 58.07 58.61 57.9 57.8 57.8 71.42 72.23 73.12 71.8 72 72
23/08/2024 01:37:53 58.09 58.12 58.61 57.9 57.8 57.8 72.29 72.3 73.12 71.8 72 72
23/08/2024 01:37:54 57.76 58.06 58.61 57.9 57.8 57.8 71.68 71.99 73.12 71.8 72 72
23/08/2024 01:37:55 57.47 57.84 58.61 57.9 57.8 57.8 71.32 71.82 73.12 71.8 71.9 72
23/08/2024 01:37:56 57.66 57.73 58.61 57.9 57.8 57.8 71.5 71.68 73.12 71.8 71.9 72
23/08/2024 01:37:57 57.7 57.77 58.61 57.9 57.8 57.8 70.97 71.72 73.12 71.8 71.9 72
23/08/2024 01:37:58 57.8 57.81 58.61 57.9 57.8 57.8 71.71 71.82 73.12 71.8 71.9 72
23/08/2024 01:37:59 57.97 57.96 58.61 57.9 57.8 57.8 72.27 72.11 73.12 71.8 71.9 72
23/08/2024 01:38:00 57.83 57.94 58.61 57.9 57.8 57.8 71.36 71.91 73.12 71.8 71.9 72
23/08/2024 01:38:01 57.92 57.98 58.61 57.9 57.8 57.8 71.59 71.79 73.12 71.8 71.9 72
23/08/2024 01:38:02 57.82 58.04 58.61 57.8 57.8 57.8 71.5 71.97 73.12 71.8 71.9 72
23/08/2024 01:38:03 57.74 57.85 58.61 57.8 57.8 57.8 71.49 71.89 73.12 71.8 71.9 72
23/08/2024 01:38:04 57.93 57.91 58.61 57.8 57.8 57.8 72.03 72.02 73.12 71.8 71.9 72
23/08/2024 01:38:05 57.8 57.92 58.61 57.8 57.8 57.8 71.51 71.84 73.12 71.8 71.9 72
23/08/2024 01:38:06 58.08 58.12 58.61 57.8 57.8 57.8 71.97 72.06 73.12 71.8 71.9 72
23/08/2024 01:38:07 58.18 58.17 58.61 57.9 57.8 57.8 72.19 72.19 73.12 71.8 71.9 72
23/08/2024 01:38:08 57.85 58.14 58.61 57.9 57.8 57.8 71.39 72.38 73.12 71.8 71.9 72
23/08/2024 01:38:09 60.51 60.1 60.1 57.9 57.8 57.8 71.77 71.88 73.12 71.8 71.9 72
23/08/2024 01:38:10 58.63 60.04 60.1 57.9 57.8 57.8 72.32 72.2 73.04 71.8 71.9 72
23/08/2024 01:38:11 61.46 60.97 60.97 57.9 57.8 57.8 71.94 72.16 72.52 71.8 71.9 72
23/08/2024 01:38:12 59.38 60.64 60.97 57.9 57.8 57.8 71.81 72.06 72.38 71.8 71.9 72
23/08/2024 01:38:13 58.3 59.93 60.97 57.9 57.8 57.8 71.07 72.04 72.38 71.8 71.9 72
23/08/2024 01:38:14 57.93 58.89 60.97 57.9 57.8 57.8 71.48 71.82 72.38 71.8 71.9 72
23/08/2024 01:38:15 57.95 58.3 60.97 57.9 57.8 57.8 71.81 71.75 72.38 71.8 71.9 72
23/08/2024 01:38:16 58.03 58.16 60.97 57.9 57.8 57.8 72.05 72.06 72.38 71.8 71.9 72
23/08/2024 01:38:17 57.58 58.07 60.97 57.9 57.8 57.8 71.59 71.91 72.38 71.8 71.9 72
23/08/2024 01:38:18 57.66 57.85 60.97 57.9 57.8 57.8 71.11 71.81 72.38 71.8 71.9 72
23/08/2024 01:38:19 58.01 57.95 60.97 57.9 57.8 57.8 71.69 71.76 72.38 71.8 71.9 72
23/08/2024 01:38:20 57.83 58 60.97 57.9 57.8 57.8 71.33 71.81 72.38 71.8 71.9 72
23/08/2024 01:38:21 57.47 57.85 60.97 57.9 57.8 57.8 71.43 71.54 72.38 71.8 71.9 72
23/08/2024 01:38:22 57.9 57.84 60.97 57.9 57.8 57.8 72.3 72.06 72.38 71.8 71.9 72
23/08/2024 01:38:23 57.81 57.96 60.97 57.9 57.8 57.8 71.53 72.06 72.38 71.8 71.9 72
23/08/2024 01:38:24 57.72 57.88 60.97 57.9 57.8 57.8 71.64 71.88 72.38 71.8 71.9 72
23/08/2024 01:38:25 57.88 57.84 60.97 57.9 57.8 57.8 71.51 72.06 72.38 71.8 71.9 72
23/08/2024 01:38:26 57.69 57.95 60.97 57.9 57.8 57.8 71.65 71.81 72.38 71.8 71.9 72
23/08/2024 01:38:27 57.97 57.9 60.97 57.9 57.8 57.8 71.93 71.96 72.38 71.8 71.9 72
23/08/2024 01:38:28 57.9 58.01 60.97 57.9 57.8 57.8 71.71 71.92 72.38 71.8 71.9 72
23/08/2024 01:38:29 58.13 58.14 60.97 57.9 57.8 57.8 71.55 71.89 72.38 71.8 71.9 72
23/08/2024 01:38:30 57.74 58.06 60.97 57.9 57.8 57.8 71.55 72 72.38 71.8 71.9 72
23/08/2024 01:38:31 57.95 57.99 60.97 57.9 57.8 57.8 71.81 71.98 72.38 71.8 71.9 72
23/08/2024 01:38:32 57.79 57.92 60.97 57.9 57.8 57.8 71.8 71.98 72.38 71.8 71.9 72
23/08/2024 01:38:33 57.86 57.91 60.97 57.9 57.8 57.8 71.94 72.03 72.38 71.8 71.9 72
23/08/2024 01:38:34 57.71 57.87 60.97 57.9 57.8 57.8 71.33 71.83 72.38 71.8 71.9 72
23/08/2024 01:38:35 57.91 57.97 60.97 57.9 57.8 57.8 71.53 71.72 72.38 71.8 71.9 72
23/08/2024 01:38:36 57.82 58.02 60.97 57.9 57.8 57.8 71.56 71.83 72.38 71.8 71.9 72
23/08/2024 01:38:37 57.75 57.86 60.97 57.9 57.8 57.8 71.72 71.94 72.38 71.8 71.9 72
23/08/2024 01:38:38 57.48 57.82 60.97 57.9 57.8 57.8 71.48 71.64 72.2 71.8 71.9 72
23/08/2024 01:38:39 57.38 57.66 60.97 57.9 57.8 57.8 71.67 71.76 72.2 71.8 71.9 72
23/08/2024 01:38:40 57.64 57.6 60.97 57.9 57.8 57.8 71.52 71.77 72.16 71.8 71.9 72
23/08/2024 01:38:41 57.92 57.89 60.64 57.9 57.8 57.8 71.56 71.84 72.06 71.8 71.9 72
23/08/2024 01:38:42 58.03 58 59.93 57.9 57.8 57.8 71.82 71.91 72.06 71.8 71.9 72
23/08/2024 01:38:43 58.08 58.13 58.89 57.9 57.8 57.8 72 72.03 72.06 71.8 71.9 72
23/08/2024 01:38:44 58.39 58.33 58.33 57.9 57.8 57.8 72.82 72.59 72.59 71.8 71.9 72
23/08/2024 01:38:45 58.28 58.34 58.34 57.9 57.8 57.8 71.88 72.57 72.59 71.8 71.9 72
23/08/2024 01:38:46 57.9 58.36 58.36 57.9 57.8 57.8 71.85 72.31 72.59 71.8 71.9 72
23/08/2024 01:38:47 57.98 58.18 58.36 57.9 57.8 57.8 72.29 72.41 72.59 71.8 71.9 72
23/08/2024 01:38:48 58.12 58.15 58.36 57.9 57.8 57.8 73.78 73.37 73.37 71.8 71.9 72
23/08/2024 01:38:49 58.62 58.45 58.45 57.9 57.9 57.8 75.61 74.84 74.84 71.8 71.9 72
23/08/2024 01:38:50 58.75 58.71 58.71 57.9 57.9 57.8 74.75 75.38 75.38 71.8 71.9 72
23/08/2024 01:38:51 58.86 58.81 58.81 57.9 57.9 57.8 74.71 74.76 75.38 71.8 72 72
23/08/2024 01:38:52 58.19 58.88 58.88 57.9 57.9 57.8 73.14 74.89 75.38 71.8 72 72
23/08/2024 01:38:53 57.92 58.38 58.88 57.9 57.9 57.8 72.2 73.72 75.38 71.8 72 72
23/08/2024 01:38:54 57.7 58.14 58.88 57.9 57.9 57.8 72.21 72.87 75.38 71.8 72 72
23/08/2024 01:38:55 57.33 57.86 58.88 57.9 57.9 57.8 71.1 72.29 75.38 71.8 72 72
23/08/2024 01:38:56 58.23 58.02 58.88 57.9 57.9 57.8 72.07 72.06 75.38 71.8 72 72
23/08/2024 01:38:57 58.02 58.13 58.88 57.9 57.9 57.8 71.71 72.2 75.38 71.8 72 72
23/08/2024 01:38:58 57.51 57.99 58.88 57.9 57.9 57.8 71.29 71.93 75.38 71.8 72 72
23/08/2024 01:38:59 57.64 57.84 58.88 57.9 57.9 57.8 71.28 71.67 75.38 71.8 72 72
23/08/2024 01:39:00 57.9 57.85 58.88 57.9 57.9 57.8 72.16 72.02 75.38 71.8 72 72
23/08/2024 01:39:01 57.4 57.85 58.88 57.9 57.9 57.8 71.82 71.94 75.38 71.8 72 72
23/08/2024 01:39:02 57.81 57.76 58.88 57.9 57.9 57.8 71.59 71.85 75.38 71.8 72 72
23/08/2024 01:39:03 57.76 57.81 58.88 57.9 57.9 57.8 71.63 71.96 75.38 71.8 72 72
23/08/2024 01:39:04 57.49 57.78 58.88 57.9 57.9 57.8 71.49 72.05 75.38 71.8 72 72
23/08/2024 01:39:05 57.66 57.69 58.88 57.9 57.9 57.8 71.4 71.85 75.38 71.8 72 72
23/08/2024 01:39:06 57.72 57.83 58.88 57.9 57.8 57.8 72.13 72.11 75.38 71.8 72 72
23/08/2024 01:39:07 57.73 57.84 58.88 57.9 57.8 57.8 71.62 71.86 75.38 71.8 72 72
23/08/2024 01:39:08 57.79 57.81 58.88 57.9 57.8 57.8 71.69 71.8 75.38 71.8 72 72
23/08/2024 01:39:09 57.53 57.81 58.88 57.9 57.8 57.8 71.41 71.88 75.38 71.8 72 72
23/08/2024 01:39:10 57.99 57.98 58.88 57.9 57.8 57.8 72.35 72.09 75.38 71.8 72 72
23/08/2024 01:39:11 58.21 58.15 58.88 57.9 57.8 57.8 72.51 72.51 75.38 71.8 72 72
23/08/2024 01:39:12 57.9 58.11 58.88 57.9 57.8 57.8 72.3 72.55 75.38 71.8 72 72
23/08/2024 01:39:13 57.87 57.97 58.88 57.9 57.8 57.8 72.08 72.32 75.38 71.8 72 72
23/08/2024 01:39:14 57.75 58.01 58.88 57.9 57.8 57.8 71.76 72.32 75.38 71.8 72 72
23/08/2024 01:39:15 57.75 57.93 58.88 57.9 57.9 57.8 71.4 72.31 75.38 71.8 72 72
23/08/2024 01:39:16 58.04 58.01 58.88 57.9 57.9 57.8 72 72.04 75.38 71.8 72 72
23/08/2024 01:39:17 57.8 58 58.88 57.9 57.9 57.8 72.95 72.7 75.38 71.8 72 72
23/08/2024 01:39:18 58.21 58.14 58.88 57.9 57.9 57.8 72.73 72.74 75.38 71.8 72 72
23/08/2024 01:39:19 57.82 58.09 58.88 57.9 57.9 57.8 71.97 72.7 75.38 71.8 72 72
23/08/2024 01:39:20 57.88 58.05 58.88 57.9 57.9 57.8 72.51 72.73 74.89 71.8 72 72
23/08/2024 01:39:21 57.52 57.93 58.88 57.9 57.9 57.8 72.57 72.86 74.89 71.9 72 72
23/08/2024 01:39:22 58.22 58.04 58.38 57.9 57.9 57.8 72.63 72.76 73.72 71.9 72 72
23/08/2024 01:39:23 58.21 58.19 58.19 57.9 57.9 57.8 73.24 73.1 73.1 71.9 72 72
23/08/2024 01:39:24 57.64 58.19 58.19 57.9 57.9 57.8 72.41 73.09 73.1 71.9 72 72
23/08/2024 01:39:25 58.26 58.17 58.19 57.9 57.9 57.8 72.23 72.75 73.1 71.9 72 72
23/08/2024 01:39:26 57.76 58.11 58.19 57.9 57.9 57.8 72.02 72.64 73.1 71.9 72 72
23/08/2024 01:39:27 57.7 57.96 58.19 57.9 57.9 57.8 72.45 72.67 73.1 71.9 72 72
23/08/2024 01:39:28 57.61 57.8 58.19 57.9 57.9 57.8 72.45 72.58 73.1 71.9 72 72
23/08/2024 01:39:29 57.91 57.9 58.19 57.9 57.9 57.8 72.95 72.88 73.1 71.9 72 72
23/08/2024 01:39:30 57.94 57.97 58.19 57.9 57.9 57.8 72.45 72.98 73.1 71.9 72 72
23/08/2024 01:39:31 57.8 57.98 58.19 57.9 57.9 57.8 72.41 72.9 73.1 71.9 72 72
23/08/2024 01:39:32 57.59 57.86 58.19 57.9 57.9 57.8 71.92 72.5 73.1 71.9 72 72
23/08/2024 01:39:33 57.99 57.91 58.19 57.9 57.9 57.8 72.65 72.6 73.1 71.9 72 72
23/08/2024 01:39:34 57.66 57.89 58.19 57.9 57.9 57.8 72.32 72.47 73.1 71.9 72 72
23/08/2024 01:39:35 58.1 58.02 58.19 57.9 57.9 57.8 72.7 72.75 73.1 71.9 72 72
23/08/2024 01:39:36 57.52 58.05 58.19 57.9 57.9 57.8 72.36 72.86 73.1 71.9 72 72
23/08/2024 01:39:37 58.11 58.02 58.19 57.9 57.9 57.8 72.31 72.61 73.1 71.9 72 72
23/08/2024 01:39:38 57.95 58.04 58.19 57.9 57.9 57.8 72.83 72.83 73.1 71.9 72 72
23/08/2024 01:39:39 58.03 58.06 58.19 57.9 57.9 57.8 72.26 72.62 73.1 71.9 72 72
23/08/2024 01:39:40 58.12 58.15 58.19 57.9 57.9 57.8 72.03 72.41 73.1 71.9 72 72
23/08/2024 01:39:41 57.89 58.13 58.19 57.9 57.9 57.8 71.41 72.29 73.1 71.9 72 72
23/08/2024 01:39:42 58.22 58.17 58.19 57.9 57.9 57.8 71.83 71.97 73.1 71.9 72 72
23/08/2024 01:39:43 58.12 58.21 58.21 57.9 57.9 57.8 71.93 72.35 73.1 71.9 72 72
23/08/2024 01:39:44 57.96 58.2 58.21 57.9 57.9 57.8 71.76 72.1 73.1 71.9 72 72
23/08/2024 01:39:45 57.73 58.03 58.21 57.9 57.9 57.8 71.71 71.89 73.1 71.9 72 72
23/08/2024 01:39:46 57.6 57.86 58.21 57.9 57.9 57.8 71.5 71.82 73.1 71.9 72 72
23/08/2024 01:39:47 57.93 57.92 58.21 57.9 57.9 57.8 71.59 71.9 73.1 71.9 72 72
23/08/2024 01:39:48 57.83 57.98 58.21 57.9 57.9 57.8 71.16 71.82 73.1 71.9 72 72
23/08/2024 01:39:49 57.81 57.97 58.21 57.9 57.9 57.8 71.9 71.88 73.1 71.9 72 72
23/08/2024 01:39:50 57.78 57.98 58.21 57.9 57.9 57.8 71.72 71.91 73.1 71.9 72 72
23/08/2024 01:39:51 57.72 57.84 58.21 57.9 57.9 57.8 71.68 71.72 73.1 71.9 72 72
23/08/2024 01:39:52 57.75 57.8 58.21 57.9 57.9 57.8 71.47 71.82 73.1 71.9 72 72
23/08/2024 01:39:53 57.94 57.98 58.21 57.9 57.9 57.8 71.55 71.92 73.09 71.9 72 72
23/08/2024 01:39:54 57.46 57.82 58.21 57.9 57.9 57.8 71.12 71.68 72.98 71.9 72 72
23/08/2024 01:39:55 57.51 57.72 58.21 57.9 57.9 57.8 71.61 71.71 72.98 71.9 72 72
23/08/2024 01:39:56 57.82 57.75 58.21 57.9 57.9 57.8 72.26 72.03 72.98 71.9 72 72
23/08/2024 01:39:57 57.77 57.88 58.21 57.9 57.9 57.8 72.14 72.27 72.98 71.9 72 72
23/08/2024 01:39:58 57.69 57.81 58.21 57.9 57.9 57.8 71.45 72.2 72.98 71.9 72 72
23/08/2024 01:39:59 57.61 57.75 58.21 57.9 57.9 57.8 71.81 72.19 72.98 71.9 72 72
23/08/2024 01:40:00 57.89 57.83 58.21 57.9 57.9 57.8 71.76 71.88 72.9 71.9 72 72
23/08/2024 01:40:01 57.53 57.79 58.21 57.9 57.9 57.8 71.8 71.94 72.86 71.9 72 72
23/08/2024 01:40:02 57.86 57.9 58.21 57.9 57.9 57.8 71.63 71.85 72.86 71.9 72 72
23/08/2024 01:40:03 57.71 57.85 58.21 57.9 57.9 57.8 71.53 71.82 72.86 71.9 72 72
23/08/2024 01:40:04 57.56 57.73 58.21 57.9 57.9 57.8 71.36 71.9 72.86 71.9 72 72
23/08/2024 01:40:05 57.53 57.72 58.21 57.9 57.9 57.8 71.44 71.82 72.86 71.9 72 72
23/08/2024 01:40:06 57.76 57.72 58.21 57.9 57.9 57.8 72.07 71.94 72.83 71.9 72 72
23/08/2024 01:40:07 57.37 57.72 58.21 57.9 57.9 57.8 71.68 71.85 72.83 71.9 72 72
23/08/2024 01:40:08 57.79 57.75 58.21 57.9 57.9 57.8 71.53 71.83 72.62 71.9 72 72
23/08/2024 01:40:09 57.37 57.7 58.21 57.9 57.9 57.8 71.55 71.82 72.41 71.9 72 72
23/08/2024 01:40:10 57.73 57.67 58.21 57.9 57.9 57.8 71.73 71.97 72.35 71.9 72 72
23/08/2024 01:40:11 57.53 57.69 58.21 57.9 57.9 57.8 71.53 71.89 72.35 71.9 72 72
23/08/2024 01:40:12 57.68 57.7 58.21 57.9 57.9 57.8 71.75 71.86 72.35 71.9 72 72
23/08/2024 01:40:13 57.82 57.79 58.2 57.9 57.9 57.8 71.61 71.82 72.27 71.9 72 72
23/08/2024 01:40:14 58.07 58.01 58.03 57.9 57.9 57.8 71.58 71.85 72.27 71.9 72 72
23/08/2024 01:40:15 57.85 58.03 58.03 57.9 57.9 57.8 71.67 71.97 72.27 71.9 72 72
23/08/2024 01:40:16 57.31 57.89 58.03 57.9 57.9 57.8 71.18 71.73 72.27 71.9 71.9 72
23/08/2024 01:40:17 57.69 57.7 58.03 57.9 57.9 57.8 71.67 71.71 72.27 71.9 71.9 72
23/08/2024 01:40:18 57.74 57.82 58.03 57.9 57.9 57.8 72.03 72.01 72.27 71.9 71.9 72
23/08/2024 01:40:19 57.69 57.79 58.03 57.9 57.9 57.8 71.87 72.05 72.27 71.9 72 72
23/08/2024 01:40:20 57.75 57.83 58.03 57.9 57.9 57.8 71.36 71.99 72.27 71.9 71.9 72
23/08/2024 01:40:21 57.83 57.91 58.03 57.9 57.9 57.8 71.59 71.9 72.27 71.9 71.9 72
23/08/2024 01:40:22 58.03 57.94 58.03 57.9 57.9 57.8 72.14 72.17 72.27 71.9 71.9 72
23/08/2024 01:40:23 57.66 57.94 58.03 57.9 57.9 57.8 71.86 72.03 72.27 71.9 71.9 72
23/08/2024 01:40:24 57.71 57.86 58.03 57.9 57.9 57.8 71.58 71.83 72.27 71.9 71.9 72
23/08/2024 01:40:25 57.3 57.73 58.03 57.9 57.9 57.8 71.3 71.68 72.27 71.9 71.9 72
23/08/2024 01:40:26 57.8 57.7 58.03 57.9 57.9 57.8 71.43 71.78 72.27 71.9 71.9 72
23/08/2024 01:40:27 57.98 57.9 58.03 57.9 57.9 57.8 71.94 71.8 72.2 71.9 71.9 72
23/08/2024 01:40:28 57.82 57.97 58.03 57.9 57.9 57.8 72.29 72.39 72.39 71.9 71.9 72
23/08/2024 01:40:29 57.85 57.91 58.03 57.9 57.9 57.8 72.22 72.45 72.45 71.9 71.9 72
23/08/2024 01:40:30 57.94 57.97 58.03 57.9 57.9 57.8 71.87 72.16 72.45 71.9 71.9 72
23/08/2024 01:40:31 57.68 57.92 58.03 57.9 57.9 57.8 71.96 72.2 72.45 71.9 71.9 72
23/08/2024 01:40:32 58.13 58.07 58.07 57.9 57.9 57.8 71.93 72.21 72.45 71.9 71.9 72
23/08/2024 01:40:33 57.97 58.11 58.11 57.9 57.9 57.8 71.84 72.27 72.45 71.9 71.9 72
23/08/2024 01:40:34 57.51 58.04 58.11 57.9 57.9 57.8 72.18 72.29 72.45 71.9 71.9 72
23/08/2024 01:40:35 57.5 57.73 58.11 57.9 57.9 57.8 71.89 72.19 72.45 71.9 71.9 72
23/08/2024 01:40:36 57.68 57.7 58.11 57.9 57.9 57.8 71.69 71.97 72.45 71.9 71.9 72
23/08/2024 01:40:37 57.98 57.94 58.11 57.9 57.9 57.8 71.82 72.08 72.45 71.9 71.9 72
23/08/2024 01:40:38 57.77 57.89 58.11 57.9 57.9 57.8 71.36 72.04 72.45 71.9 71.9 72
23/08/2024 01:40:39 57.65 57.8 58.11 57.9 57.9 57.8 71.68 71.74 72.45 71.9 71.9 72
23/08/2024 01:40:40 57.7 57.79 58.11 57.9 57.9 57.8 71.85 71.99 72.45 71.9 71.9 72
23/08/2024 01:40:41 57.81 57.82 58.11 57.9 57.9 57.8 71.63 71.81 72.45 71.9 71.9 72
23/08/2024 01:40:42 57.88 57.99 58.11 57.9 57.9 57.8 71.54 71.87 72.45 71.9 71.9 72
23/08/2024 01:40:43 57.69 57.81 58.11 57.9 57.9 57.8 71.48 71.83 72.45 71.9 71.9 72
23/08/2024 01:40:44 57.69 57.84 58.11 57.9 57.9 57.8 71.77 71.87 72.45 71.9 71.9 72
23/08/2024 01:40:45 57.73 57.8 58.11 57.9 57.9 57.8 71.71 72 72.45 71.9 71.9 72
23/08/2024 01:40:46 57.44 57.76 58.11 57.9 57.8 57.8 71.9 71.93 72.45 71.9 71.9 72
23/08/2024 01:40:47 57.82 57.77 58.11 57.9 57.8 57.8 71.52 71.93 72.45 71.9 71.9 72
23/08/2024 01:40:48 57.75 57.79 58.11 57.9 57.8 57.8 71.16 71.77 72.45 71.9 71.9 72
23/08/2024 01:40:49 57.75 57.81 58.11 57.9 57.8 57.8 71.65 71.66 72.45 71.9 71.9 72
23/08/2024 01:40:50 57.67 57.85 58.11 57.9 57.8 57.8 71.74 72.03 72.45 71.9 71.9 72
23/08/2024 01:40:51 57.91 57.92 58.11 57.9 57.8 57.8 72 71.97 72.45 71.9 71.9 72
23/08/2024 01:40:52 57.79 57.96 58.11 57.9 57.8 57.8 71.55 71.95 72.45 71.8 71.9 72
23/08/2024 01:40:53 57.61 57.89 58.11 57.9 57.8 57.8 71.42 71.87 72.45 71.8 71.9 72
23/08/2024 01:40:54 57.56 57.85 58.11 57.9 57.8 57.8 71.7 71.99 72.45 71.8 71.9 72
23/08/2024 01:40:55 57.59 57.67 58.11 57.9 57.8 57.8 71.79 72.12 72.45 71.8 71.9 72
23/08/2024 01:40:56 57.31 57.58 58.11 57.9 57.8 57.8 71.94 72.12 72.45 71.8 71.9 72
23/08/2024 01:40:57 58.3 57.96 58.11 57.9 57.8 57.8 72.25 72.11 72.45 71.8 71.9 72
23/08/2024 01:40:58 57.8 57.95 58.11 57.9 57.8 57.8 72.15 72.23 72.45 71.8 71.9 72
23/08/2024 01:40:59 58.06 58.08 58.11 57.9 57.8 57.8 72.03 72.26 72.29 71.8 71.9 72
23/08/2024 01:41:00 58.1 58.15 58.15 57.9 57.9 57.8 72.25 72.56 72.56 71.9 71.9 72
23/08/2024 01:41:01 58.46 58.39 58.39 57.9 57.9 57.8 72.67 72.65 72.65 71.9 71.9 72
23/08/2024 01:41:02 59.06 58.86 58.86 57.9 57.9 57.8 74.09 73.6 73.6 71.9 71.9 72
23/08/2024 01:41:03 59.95 59.54 59.54 57.9 57.9 57.8 74.67 74.42 74.42 71.9 71.9 72
23/08/2024 01:41:04 59.49 59.54 59.54 57.9 57.9 57.8 72.75 74.16 74.42 71.9 71.9 72
23/08/2024 01:41:05 59.75 59.79 59.79 57.9 57.9 57.8 73.21 73.43 74.42 71.9 71.9 72
23/08/2024 01:41:06 59.38 59.8 59.8 57.9 57.9 57.8 73.76 74.12 74.42 71.9 71.9 72
23/08/2024 01:41:07 59.12 59.55 59.8 57.9 57.9 57.8 73.37 73.74 74.42 71.9 71.9 72
23/08/2024 01:41:08 58.58 59.26 59.8 57.9 57.9 57.8 73.02 73.32 74.42 71.9 71.9 72
23/08/2024 01:41:09 58.17 58.82 59.8 57.9 57.9 57.8 72.17 73.14 74.42 71.9 71.9 72
23/08/2024 01:41:10 57.94 58.44 59.8 57.9 57.9 57.8 72.21 72.87 74.42 71.9 71.9 72
23/08/2024 01:41:11 58.11 58.26 59.8 57.9 57.9 57.8 72.27 72.66 74.42 71.9 71.9 72
23/08/2024 01:41:12 57.99 58.19 59.8 57.9 57.9 57.8 71.89 72.25 74.42 71.9 71.9 72
23/08/2024 01:41:13 57.98 58.1 59.8 57.9 57.9 57.8 73.1 73.06 74.42 71.9 71.9 72
23/08/2024 01:41:14 58.11 58.18 59.8 57.9 57.9 57.8 76.49 75.35 75.35 72 72 72
23/08/2024 01:41:15 58.37 58.32 59.8 57.9 57.9 57.8 78.83 78.23 78.23 72 72 72
23/08/2024 01:41:16 58.36 58.41 59.8 57.9 57.9 57.8 76.98 79.13 79.13 72 72 72
23/08/2024 01:41:17 58.57 58.51 59.8 57.9 57.9 57.8 72.25 76.93 79.13 72 72 72
23/08/2024 01:41:18 58.94 58.85 59.8 57.9 57.9 57.8 72.55 74.62 79.13 72 72 72
23/08/2024 01:41:19 59.08 59.07 59.8 57.9 57.9 57.8 72.44 73.41 79.13 72 72 72
23/08/2024 01:41:20 59.86 59.59 59.8 58 57.9 57.8 72.89 73.07 79.13 72.1 72 72
23/08/2024 01:41:21 59.3 59.64 59.8 58 57.9 57.8 72.31 73.03 79.13 72.1 72 72
23/08/2024 01:41:22 58.77 59.37 59.8 58 57.9 57.8 72.35 72.63 79.13 72.1 72 72
23/08/2024 01:41:23 60.22 59.86 59.86 58 57.9 57.8 72.74 72.77 79.13 72.1 72 72
23/08/2024 01:41:24 60.42 60.28 60.28 58 57.9 57.8 73.06 72.99 79.13 72.1 72 72
23/08/2024 01:41:25 58.54 60.14 60.28 58 57.9 57.8 71.97 73.01 79.13 72.1 72 72
23/08/2024 01:41:26 58.05 59.19 60.28 58 57.9 57.8 72.13 72.49 79.13 72.1 72 72
23/08/2024 01:41:27 58.09 58.53 60.28 58 57.9 57.8 72.11 72.7 79.13 72.1 72 72
23/08/2024 01:41:28 57.87 58.3 60.28 58 57.9 57.8 71.97 72.43 79.13 72.1 72 72
23/08/2024 01:41:29 57.93 58.06 60.28 58 57.9 57.8 72.06 72.24 79.13 72.1 72 72
23/08/2024 01:41:30 58.07 58.12 60.28 58 57.9 57.8 72.66 72.59 79.13 72.1 72 72
23/08/2024 01:41:31 58.12 58.25 60.28 58 57.9 57.8 72.33 72.54 79.13 72.1 72 72
23/08/2024 01:41:32 58.13 58.17 60.28 58 57.9 57.8 71.63 72.57 79.13 72.1 72 72
23/08/2024 01:41:33 57.84 58.14 60.28 58 57.9 57.8 71.79 72.21 79.13 72.1 72 72
23/08/2024 01:41:34 57.98 58 60.28 58 57.9 57.8 71.86 72.05 79.13 72.1 72 72
23/08/2024 01:41:35 57.8 58.03 60.28 58 57.9 57.8 71.58 71.93 79.13 72.1 72 72
23/08/2024 01:41:36 57.93 57.99 60.28 58 57.9 57.8 71.73 71.84 79.13 72.1 72 72
23/08/2024 01:41:37 57.76 57.97 60.28 58 57.9 57.8 71.63 71.83 79.13 72.1 72 72
23/08/2024 01:41:38 57.75 57.85 60.28 58 57.9 57.8 71.46 71.95 79.13 72.1 72 72
23/08/2024 01:41:39 57.6 57.78 60.28 58 57.9 57.8 71.85 72.26 79.13 72.1 72 72
23/08/2024 01:41:40 57.67 57.74 60.28 58 57.9 57.8 71.69 71.79 79.13 72.1 72 72
23/08/2024 01:41:41 57.66 57.75 60.28 58 57.9 57.8 71.79 71.83 79.13 72.1 72 72
23/08/2024 01:41:42 57.8 57.83 60.28 58 57.9 57.8 72.09 72.11 79.13 72.1 72 72
23/08/2024 01:41:43 57.97 57.96 60.28 58 57.9 57.8 71.88 72.24 79.13 72.1 72 72
23/08/2024 01:41:44 57.83 57.9 60.28 58 57.9 57.8 71.51 72.16 79.13 72.1 72 72
23/08/2024 01:41:45 57.64 57.9 60.28 58 57.9 57.8 71.81 72.03 79.13 72.1 72 72
23/08/2024 01:41:46 57.75 57.84 60.28 58 57.9 57.8 71.83 71.89 76.93 72.1 72 72
23/08/2024 01:41:47 57.68 57.83 60.28 58 57.9 57.8 71.8 72 74.62 72.1 72 72
23/08/2024 01:41:48 57.51 57.81 60.28 58 57.9 57.8 71.54 72.05 73.41 72.1 72 72
23/08/2024 01:41:49 57.73 57.77 60.28 58 57.9 57.8 71.49 71.89 73.07 72.1 72 72
23/08/2024 01:41:50 57.58 57.73 60.28 58 57.9 57.8 71.86 72.16 73.03 72.1 72 72
23/08/2024 01:41:51 57.84 57.78 60.28 58 57.9 57.8 71.55 71.95 73.01 72.1 72 72
23/08/2024 01:41:52 57.95 57.97 60.28 58 57.9 57.8 72.31 72.19 73.01 72.1 72 72
23/08/2024 01:41:53 57.66 57.9 60.28 58 57.9 57.8 71.63 72.06 73.01 72.1 72 72
23/08/2024 01:41:54 57.62 57.81 60.14 58 57.9 57.8 71.18 71.93 73.01 72.1 72 72
23/08/2024 01:41:55 57.62 57.84 59.19 58 57.9 57.8 71.51 71.73 72.7 72.1 72 72
23/08/2024 01:41:56 57.85 57.85 58.53 58 57.9 57.8 71.57 71.86 72.7 72.1 72 72
23/08/2024 01:41:57 57.76 57.89 58.3 58 57.9 57.8 71.77 71.95 72.59 72.1 72 72
23/08/2024 01:41:58 57.72 57.84 58.25 58 57.9 57.8 71.74 71.87 72.59 72.1 72 72
23/08/2024 01:41:59 57.72 57.83 58.25 58 57.9 57.8 71.65 71.79 72.59 72.1 72 72
23/08/2024 01:42:00 57.6 57.8 58.25 58 57.9 57.8 71.3 71.77 72.57 72.1 72 72
23/08/2024 01:42:01 57.69 57.76 58.17 58 57.9 57.8 71.87 71.89 72.57 72.1 72 72
23/08/2024 01:42:02 57.63 57.76 58.14 58 57.9 57.8 71.36 71.84 72.26 72.1 72 72
23/08/2024 01:42:03 57.83 57.83 58.03 58 57.9 57.8 71.95 71.96 72.26 72.1 72 72
23/08/2024 01:42:04 57.38 57.74 58.03 58 57.9 57.8 71.46 71.75 72.26 72.1 72 72
23/08/2024 01:42:05 57.96 57.87 57.99 58 57.9 57.8 71.75 71.82 72.26 72.1 72 72
23/08/2024 01:42:06 57.6 57.81 57.97 58 57.9 57.8 71.42 71.89 72.26 72.1 72 72
23/08/2024 01:42:07 57.54 57.76 57.97 58 57.9 57.8 71.34 71.9 72.26 72.1 72 72
23/08/2024 01:42:08 57.88 57.87 57.97 58 57.9 57.8 72.1 72.01 72.26 72.1 72 72
23/08/2024 01:42:09 58.2 58.1 58.1 58 57.9 57.8 72.25 72.16 72.24 72.1 72 72
23/08/2024 01:42:10 57.62 58.01 58.1 58 57.9 57.8 71.77 72.07 72.24 72.1 72 72
23/08/2024 01:42:11 57.81 57.84 58.1 58 57.9 57.8 71.69 71.97 72.24 72.1 72 72
23/08/2024 01:42:12 57.7 57.93 58.1 58 57.9 57.8 71.54 72.09 72.24 72.1 72 72
23/08/2024 01:42:13 57.51 57.85 58.1 58 57.9 57.8 71.51 72.09 72.19 72.1 72 72
23/08/2024 01:42:14 57.62 57.78 58.1 58 57.9 57.8 71.47 71.76 72.19 72.1 72 72
23/08/2024 01:42:15 57.64 57.75 58.1 58 57.9 57.8 71.29 71.63 72.19 72.1 72 72
23/08/2024 01:42:16 57.73 57.76 58.1 58 57.9 57.8 71.72 71.7 72.19 72.1 72 72
23/08/2024 01:42:17 57.64 57.74 58.1 58 57.9 57.8 71.58 71.79 72.19 72.1 72 72
23/08/2024 01:42:18 57.68 57.76 58.1 58 57.9 57.8 71.45 71.83 72.19 72.1 72 72
23/08/2024 01:42:19 57.51 57.83 58.1 58 57.9 57.8 71.48 71.82 72.19 72.1 72 72
23/08/2024 01:42:20 57.73 57.71 58.1 58 57.9 57.8 71.52 71.78 72.19 72.1 72 72
23/08/2024 01:42:21 57.54 57.73 58.1 58 57.9 57.8 72.26 72.19 72.19 72.1 72 72
23/08/2024 01:42:22 57.48 57.59 58.1 58 57.9 57.8 71.77 72.07 72.19 72.1 72 72
23/08/2024 01:42:23 57.71 57.74 58.1 58 57.9 57.8 71.7 72.06 72.19 72.1 72 72
23/08/2024 01:42:24 57.93 57.87 58.1 58 57.9 57.8 71.53 71.94 72.19 72.1 72 72
23/08/2024 01:42:25 57.34 57.88 58.1 58 57.9 57.8 72.05 72.15 72.19 72.1 72 72
23/08/2024 01:42:26 60.49 60.24 60.24 58 57.9 57.8 72.26 72.12 72.19 72.1 72 72
23/08/2024 01:42:27 59.94 60.98 60.98 58 57.9 57.8 72.1 72.27 72.27 72.1 72 72
23/08/2024 01:42:28 57.81 59.73 60.98 58 57.9 57.8 72.31 72.47 72.47 72.1 72 72
23/08/2024 01:42:29 57.89 58.61 60.98 58 57.9 57.8 72.27 72.62 72.62 72.1 72 72
23/08/2024 01:42:30 57.91 58.2 60.98 58 57.9 57.8 72.54 72.6 72.62 72.1 72 72
23/08/2024 01:42:31 57.67 58.05 60.98 58 57.9 57.8 72.99 72.96 72.96 72.1 72 72
23/08/2024 01:42:32 57.76 57.84 60.98 58 57.9 57.8 73.22 73.22 73.22 72.1 72 72
23/08/2024 01:42:33 57.83 57.95 60.98 58 57.9 57.8 72.75 73.13 73.22 72.1 72 72
23/08/2024 01:42:34 57.74 57.86 60.98 58 57.9 57.8 72.48 73.1 73.22 72.1 72 72
23/08/2024 01:42:35 57.37 57.78 60.98 58 57.9 57.8 71.6 72.85 73.22 72.1 72 72
23/08/2024 01:42:36 57.71 57.71 60.98 58 57.9 57.8 71.89 72.17 73.22 72.1 72 72
23/08/2024 01:42:37 57.63 57.72 60.98 58 57.9 57.8 71.91 72.23 73.22 72.1 72 72
23/08/2024 01:42:38 57.58 57.76 60.98 58 57.9 57.8 72 72.19 73.22 72.1 72 72
23/08/2024 01:42:39 57.65 57.7 60.98 58 57.9 57.8 71.66 71.94 73.22 72.1 72 72
23/08/2024 01:42:40 57.49 57.69 60.98 58 57.9 57.8 71.37 71.87 73.22 72.1 72 72
23/08/2024 01:42:41 57.53 57.63 60.98 58 57.9 57.8 71.57 71.84 73.22 72.1 72 72
23/08/2024 01:42:42 57.8 57.72 60.98 58 57.9 57.8 71.28 71.82 73.22 72.1 72 72
23/08/2024 01:42:43 57.84 57.84 60.98 58 57.9 57.8 72.27 72.09 73.22 72.1 72 72
23/08/2024 01:42:44 57.69 57.79 60.98 58 57.9 57.8 72.12 72.14 73.22 72.1 72 72
23/08/2024 01:42:45 57.5 57.75 60.98 58 57.9 57.8 71.77 72.09 73.22 72.1 72 72
23/08/2024 01:42:46 57.67 57.69 60.98 58 57.9 57.8 71.36 72.06 73.22 72.1 72 72
23/08/2024 01:42:47 57.53 57.74 60.98 58 57.9 57.8 71.14 71.89 73.22 72.1 72 72
23/08/2024 01:42:48 57.88 57.84 60.98 58 57.9 57.8 71.46 71.83 73.22 72.1 72 72
23/08/2024 01:42:49 57.6 57.78 60.98 58 57.9 57.8 71.48 71.56 73.22 72.1 72 72
23/08/2024 01:42:50 58.05 58.03 60.98 58 57.9 57.8 71.84 71.78 73.22 72.1 72 72
23/08/2024 01:42:51 57.74 57.97 60.98 58 57.9 57.8 71.36 71.78 73.22 72.1 72 72
23/08/2024 01:42:52 57.39 57.8 60.98 58 57.9 57.8 71.43 71.73 73.22 72.1 72 72
23/08/2024 01:42:53 57.54 57.62 60.98 58 57.9 57.8 71.38 71.77 73.22 72.1 72 72
23/08/2024 01:42:54 57.95 57.83 60.98 58 57.9 57.8 72.07 71.99 73.22 72.1 72 72
23/08/2024 01:42:55 58.02 58.03 60.98 58 57.9 57.8 72.14 72.15 73.22 72.1 72 72
23/08/2024 01:42:56 57.39 57.93 60.98 58 57.9 57.8 71.71 71.98 73.22 72.1 72 72
23/08/2024 01:42:57 57.51 57.72 59.73 58 57.9 57.8 71.42 71.9 73.22 72.1 72 72
23/08/2024 01:42:58 57.64 57.72 58.61 58 57.9 57.8 71.52 71.97 73.22 72.1 72 72
23/08/2024 01:42:59 57.55 57.63 58.2 58 57.9 57.8 72.23 72.08 73.22 72.1 72 72
23/08/2024 01:43:00 57.7 57.71 58.05 58 57.9 57.8 72.5 72.54 73.22 72.1 72 72
23/08/2024 01:43:01 57.56 57.78 58.03 58 57.9 57.8 71.69 72.2 73.22 72.1 72 72
23/08/2024 01:43:02 57.47 57.61 58.03 58 57.9 57.8 71.21 72.04 73.13 72.1 72 72
23/08/2024 01:43:03 57.66 57.73 58.03 58 57.9 57.8 71.77 71.76 73.1 72.1 72 72
23/08/2024 01:43:04 57.67 57.72 58.03 58 57.9 57.8 71.71 72.11 72.85 72.1 72 72
23/08/2024 01:43:05 57.63 57.73 58.03 58 57.9 57.8 72.01 71.97 72.54 72.1 72 72
23/08/2024 01:43:06 57.7 57.78 58.03 58 57.9 57.8 71.85 72.16 72.54 72.1 72 72
23/08/2024 01:43:07 57.76 57.81 58.03 58 57.9 57.8 71.82 71.94 72.54 72.1 72 72
23/08/2024 01:43:08 57.77 57.85 58.03 58 57.9 57.8 71.33 71.95 72.54 72.1 72 72
23/08/2024 01:43:09 57.77 57.92 58.03 57.9 57.9 57.8 71.49 71.78 72.54 72.1 72 72
23/08/2024 01:43:10 57.63 57.8 58.03 57.9 57.9 57.8 71.64 71.84 72.54 72.1 72 72
23/08/2024 01:43:11 57.84 57.87 58.03 57.9 57.9 57.8 72.02 72.09 72.54 72.1 72 72
23/08/2024 01:43:12 57.65 57.8 58.03 57.9 57.9 57.8 71.76 71.92 72.54 72.1 72 72
23/08/2024 01:43:13 57.71 57.8 58.03 57.9 57.9 57.8 71.52 71.87 72.54 72.1 72 72
23/08/2024 01:43:14 57.9 57.91 58.03 57.9 57.9 57.8 71.74 71.85 72.54 72.1 72 72
23/08/2024 01:43:15 57.82 57.94 58.03 57.9 57.9 57.8 71.55 72 72.54 72.1 72 72
23/08/2024 01:43:16 57.77 57.88 58.03 57.9 57.9 57.8 72.04 72.01 72.54 72.1 72 72
23/08/2024 01:43:17 57.92 57.99 58.03 57.9 57.9 57.8 72.11 72.21 72.54 72.1 72 72
23/08/2024 01:43:18 57.63 57.93 58.03 57.9 57.9 57.8 72.09 72.15 72.54 72.1 72 72
23/08/2024 01:43:19 57.88 57.85 58.03 57.9 57.9 57.8 71.5 72.16 72.54 72.1 72 72
23/08/2024 01:43:20 57.96 58 58.03 57.9 57.9 57.8 71.23 71.95 72.54 72.1 72 72
23/08/2024 01:43:21 57.78 58.04 58.04 57.9 57.9 57.8 71.46 71.82 72.54 72.1 72 72
23/08/2024 01:43:22 57.65 57.86 58.04 57.9 57.9 57.8 71.77 71.78 72.54 72.1 72 72
23/08/2024 01:43:23 57.7 57.75 58.04 57.9 57.9 57.8 71.84 71.85 72.54 72.1 72 72
23/08/2024 01:43:24 58.17 58.1 58.1 57.9 57.9 57.8 71.92 71.98 72.54 72.1 72 72
23/08/2024 01:43:25 58.04 58.07 58.1 57.9 57.9 57.8 71.6 72.01 72.54 72.1 72 72
23/08/2024 01:43:26 58.48 58.4 58.4 57.9 57.9 57.8 71.28 71.89 72.54 72.1 72 72
23/08/2024 01:43:27 58.33 58.44 58.44 57.9 57.9 57.8 71.85 72.1 72.54 72.1 72 72
23/08/2024 01:43:28 58.4 58.48 58.48 57.9 57.9 57.8 72.01 72.03 72.54 72.1 72 72
23/08/2024 01:43:29 58.38 58.45 58.48 57.9 57.9 57.8 72.21 72.23 72.54 72.1 72 72
23/08/2024 01:43:30 57.67 58.37 58.48 57.9 57.9 57.8 71.47 72.15 72.23 72.1 72 72
23/08/2024 01:43:31 57.29 57.94 58.48 57.9 57.9 57.8 71.1 71.86 72.23 72.1 72 72
23/08/2024 01:43:32 57.88 57.8 58.48 57.9 57.9 57.8 71.3 71.66 72.23 72.1 72 72
23/08/2024 01:43:33 57.6 57.81 58.48 57.9 57.9 57.8 71.57 71.77 72.23 72.1 72 72
23/08/2024 01:43:34 57.75 57.77 58.48 57.9 57.9 57.8 71.49 71.67 72.23 72.1 71.9 72
23/08/2024 01:43:35 57.69 57.75 58.48 57.9 57.9 57.8 71.72 71.79 72.23 72.1 71.9 72
23/08/2024 01:43:36 57.98 57.94 58.48 57.9 57.9 57.8 71.92 71.93 72.23 72.1 71.9 72
23/08/2024 01:43:37 57.51 57.95 58.48 57.9 57.9 57.8 71.19 71.96 72.23 72.1 71.9 72
23/08/2024 01:43:38 57.57 57.74 58.48 57.9 57.9 57.8 71.7 71.79 72.23 72.1 71.9 72
23/08/2024 01:43:39 57.79 57.73 58.48 57.9 57.9 57.8 71.83 71.98 72.23 72.1 71.9 72
23/08/2024 01:43:40 57.84 57.88 58.48 57.9 57.9 57.8 72.3 72.19 72.23 72.1 71.9 72
23/08/2024 01:43:41 57.65 57.84 58.48 57.9 57.9 57.8 71.57 72.1 72.23 72.1 71.9 72
23/08/2024 01:43:42 57.56 57.67 58.48 57.9 57.9 57.8 71.38 71.98 72.23 72.1 71.9 72
23/08/2024 01:43:43 57.65 57.73 58.48 57.9 57.9 57.8 71.49 71.93 72.23 72.1 71.9 72
23/08/2024 01:43:44 57.7 57.75 58.48 57.9 57.9 57.8 71.76 71.91 72.23 72.1 71.9 72
23/08/2024 01:43:45 57.69 57.77 58.48 57.9 57.9 57.8 71.93 71.98 72.23 72.1 71.9 72
23/08/2024 01:43:46 57.83 57.89 58.48 57.9 57.9 57.8 72.41 72.29 72.29 72.1 71.9 72
23/08/2024 01:43:47 57.73 57.82 58.48 57.9 57.9 57.8 71.65 72.21 72.29 72.1 71.9 72
23/08/2024 01:43:48 57.72 57.82 58.48 57.9 57.9 57.8 71.52 72.04 72.29 72.1 71.9 72
23/08/2024 01:43:49 57.46 57.74 58.48 57.9 57.9 57.8 71.73 72.09 72.29 72.1 71.9 72
23/08/2024 01:43:50 57.38 57.63 58.48 57.9 57.9 57.8 71.43 71.92 72.29 72.1 71.9 72
23/08/2024 01:43:51 57.98 57.9 58.48 57.9 57.9 57.8 71.59 71.69 72.29 72 71.9 72
23/08/2024 01:43:52 57.65 57.8 58.48 57.9 57.9 57.8 71.74 71.81 72.29 72 71.9 72
23/08/2024 01:43:53 57.81 57.86 58.48 57.9 57.9 57.8 71.88 71.99 72.29 72 71.9 72
23/08/2024 01:43:54 57.86 57.98 58.48 57.9 57.9 57.8 71.51 72.04 72.29 72 71.9 72
23/08/2024 01:43:55 57.83 57.86 58.48 57.9 57.9 57.8 71.45 71.95 72.29 72 71.9 72
23/08/2024 01:43:56 57.71 57.88 58.48 57.9 57.9 57.8 72.48 72.35 72.35 72 71.9 72
23/08/2024 01:43:57 57.78 57.89 58.48 57.9 57.9 57.8 71.79 72.05 72.35 72 71.9 72
23/08/2024 01:43:58 57.74 57.88 58.45 57.9 57.9 57.8 71.42 71.93 72.35 72 71.9 72
23/08/2024 01:43:59 57.68 57.86 58.37 57.9 57.9 57.8 71.46 71.76 72.35 72 71.9 72
23/08/2024 01:44:00 57.52 57.68 57.98 57.9 57.9 57.8 71.94 71.87 72.35 72 71.9 72
23/08/2024 01:44:01 57.89 57.88 57.98 57.9 57.9 57.8 71.7 72.12 72.35 72 71.9 72
23/08/2024 01:44:02 57.61 57.84 57.98 57.9 57.9 57.8 71.98 72.03 72.35 72 71.9 72
23/08/2024 01:44:03 57.55 57.76 57.98 57.9 57.9 57.8 71.89 72.02 72.35 72 71.9 72
23/08/2024 01:44:04 57.99 57.93 57.98 57.9 57.9 57.8 71.97 72.17 72.35 72 71.9 72
23/08/2024 01:44:05 57.92 57.98 57.98 57.9 57.9 57.8 71.91 72.24 72.35 72 71.9 72
23/08/2024 01:44:06 57.99 58 58 57.9 57.9 57.8 72.32 72.39 72.39 72 71.9 72
23/08/2024 01:44:07 57.58 57.99 58 57.9 57.9 57.8 72.27 72.46 72.46 72 71.9 72
23/08/2024 01:44:08 57.86 57.9 58 57.9 57.9 57.8 71.82 72.29 72.46 72 71.9 72
23/08/2024 01:44:09 57.71 57.9 58 57.9 57.9 57.8 71.16 71.86 72.46 72 71.9 72
23/08/2024 01:44:10 57.68 57.83 58 57.9 57.9 57.8 71.67 71.74 72.46 72 71.9 72
23/08/2024 01:44:11 57.44 57.77 58 57.9 57.9 57.8 71.14 71.84 72.46 72 71.9 72
23/08/2024 01:44:12 57.57 57.67 58 57.9 57.9 57.8 71.63 71.7 72.46 72 71.9 72
23/08/2024 01:44:13 57.59 57.66 58 57.9 57.9 57.8 71.68 71.7 72.46 72 71.9 72
23/08/2024 01:44:14 57.6 57.66 58 57.9 57.9 57.8 71.66 71.72 72.46 72 71.9 72
23/08/2024 01:44:15 57.83 57.83 58 57.9 57.9 57.8 72.04 72.04 72.46 72 71.9 72
23/08/2024 01:44:16 57.48 57.86 58 57.9 57.9 57.8 71.66 72.04 72.46 72 71.9 72
23/08/2024 01:44:17 57.83 57.76 58 57.9 57.9 57.8 71.71 72.16 72.46 72 71.9 72
23/08/2024 01:44:18 57.62 57.78 58 57.9 57.9 57.8 71.46 71.96 72.46 72 71.9 72
23/08/2024 01:44:19 57.74 57.75 58 57.9 57.9 57.8 71.94 71.88 72.46 72 71.9 72
23/08/2024 01:44:20 57.58 57.77 58 57.9 57.9 57.8 71.54 71.76 72.46 72 71.9 72
23/08/2024 01:44:21 57.99 57.98 58 57.9 57.9 57.8 71.71 71.82 72.46 72 71.9 72
23/08/2024 01:44:22 57.96 58.09 58.09 57.9 57.9 57.8 71.74 71.88 72.46 72 71.9 72
23/08/2024 01:44:23 57.93 57.96 58.09 57.9 57.9 57.8 71.62 72.05 72.46 72 71.9 72
23/08/2024 01:44:24 57.99 58.06 58.09 57.9 57.9 57.8 71.67 72.08 72.46 72 71.9 72
23/08/2024 01:44:25 57.71 58.01 58.09 57.9 57.9 57.8 71.85 71.84 72.46 72 71.9 72
23/08/2024 01:44:26 57.98 58 58.09 57.9 57.9 57.8 71.65 71.86 72.46 72 71.9 72
23/08/2024 01:44:27 57.82 57.95 58.09 57.9 57.9 57.8 71.83 71.94 72.46 72 71.9 72
23/08/2024 01:44:28 57.56 57.89 58.09 57.9 57.9 57.8 71.28 71.97 72.46 72 71.9 72
23/08/2024 01:44:29 57.76 57.81 58.09 57.9 57.9 57.8 71.9 72 72.46 72 71.9 72
23/08/2024 01:44:30 57.49 57.8 58.09 57.9 57.9 57.8 71.87 72.17 72.46 72 71.9 72
23/08/2024 01:44:31 57.67 57.67 58.09 57.9 57.9 57.8 71.65 71.84 72.46 72 71.9 72
23/08/2024 01:44:32 57.42 57.68 58.09 57.9 57.9 57.8 71.22 71.64 72.46 72 71.9 72
23/08/2024 01:44:33 57.84 57.76 58.09 57.9 57.9 57.8 71.34 71.55 72.46 72 71.9 72
23/08/2024 01:44:34 57.43 57.77 58.09 57.9 57.9 57.8 70.96 71.63 72.46 72 71.9 72
23/08/2024 01:44:35 57.84 57.76 58.09 57.9 57.9 57.8 71.72 71.83 72.46 72 71.9 72
23/08/2024 01:44:36 57.71 57.86 58.09 57.9 57.9 57.8 71.66 71.78 72.46 72 71.9 72
23/08/2024 01:44:37 57.56 57.78 58.09 57.9 57.9 57.8 72.1 72.06 72.29 72 71.9 72
23/08/2024 01:44:38 57.63 57.71 58.09 57.9 57.9 57.8 71.64 72.04 72.17 72 71.9 72
23/08/2024 01:44:39 57.67 57.77 58.09 57.9 57.9 57.8 71.6 71.93 72.17 72 71.9 72
23/08/2024 01:44:40 57.7 57.81 58.09 57.9 57.9 57.8 71.63 72.18 72.18 72 71.9 72
23/08/2024 01:44:41 57.53 57.7 58.09 57.9 57.9 57.8 72.03 72.04 72.18 72 71.9 72
23/08/2024 01:44:42 57.62 57.68 58.09 57.9 57.9 57.8 72.09 72.12 72.18 72 71.9 72
23/08/2024 01:44:43 57.72 57.72 58.09 57.9 57.9 57.8 72.34 72.4 72.4 72 71.9 72
23/08/2024 01:44:44 57.77 57.76 58.09 57.9 57.9 57.8 71.51 72.35 72.4 72 71.9 72
23/08/2024 01:44:45 57.95 57.99 58.09 57.9 57.9 57.8 71.83 72.19 72.4 72 71.9 72
23/08/2024 01:44:46 57.94 57.94 58.09 57.9 57.9 57.8 71.89 72.1 72.4 72 71.9 72
23/08/2024 01:44:47 58.35 58.23 58.23 57.9 57.9 57.8 72.73 72.52 72.52 72 71.9 72
23/08/2024 01:44:48 57.94 58.26 58.26 57.9 57.9 57.8 72.08 72.41 72.52 72 71.9 72
23/08/2024 01:44:49 57.67 58.1 58.26 57.9 57.9 57.8 71.91 72.21 72.52 72 71.9 72
23/08/2024 01:44:50 57.63 57.88 58.26 57.9 57.9 57.8 72.03 72.19 72.52 72 71.9 72
23/08/2024 01:44:51 57.89 57.85 58.26 57.9 57.9 57.8 71.97 72.38 72.52 72 71.9 72
23/08/2024 01:44:52 57.79 57.99 58.26 57.9 57.9 57.8 71.31 72.18 72.52 72 71.9 72
23/08/2024 01:44:53 57.86 57.86 58.26 57.9 57.9 57.8 71.96 71.98 72.52 72 71.9 72
23/08/2024 01:44:54 57.66 57.83 58.26 57.9 57.9 57.8 71.9 71.97 72.52 72 71.9 72
23/08/2024 01:44:55 58 57.99 58.26 57.9 57.9 57.8 72.24 72.3 72.52 72 71.9 72
23/08/2024 01:44:56 57.66 57.94 58.26 57.9 57.9 57.8 71.27 72.32 72.52 72 71.9 72
23/08/2024 01:44:57 57.9 57.9 58.26 57.9 57.9 57.8 72.04 72.06 72.52 72 71.9 72
23/08/2024 01:44:58 57.85 57.99 58.26 57.9 57.9 57.8 71.76 72.22 72.52 72 71.9 72
23/08/2024 01:44:59 58.02 58.01 58.26 57.9 57.9 57.8 72.11 71.99 72.52 72 71.9 72
23/08/2024 01:45:00 57.91 58.05 58.26 57.9 57.9 57.8 71.93 72.1 72.52 72 71.9 72
23/08/2024 01:45:01 57.89 58.05 58.26 57.9 57.9 57.8 71.86 72.08 72.52 72 71.9 72
23/08/2024 01:45:02 57.95 57.98 58.26 57.9 57.9 57.8 71.97 72.21 72.52 72 71.9 72
23/08/2024 01:45:03 58 58.06 58.26 57.9 57.9 57.8 72.14 72.35 72.52 72 71.9 72
23/08/2024 01:45:04 57.84 58.05 58.26 57.9 57.9 57.8 72.04 72.53 72.53 72 71.9 72
23/08/2024 01:45:05 57.67 57.95 58.26 57.9 57.9 57.8 71.87 72.03 72.53 72 71.9 72
23/08/2024 01:45:06 57.49 57.73 58.26 57.9 57.9 57.8 72.1 72.22 72.53 72 71.9 72
23/08/2024 01:45:07 57.78 57.77 58.26 57.9 57.9 57.8 72.13 72.32 72.53 72 71.9 72
23/08/2024 01:45:08 57.57 57.79 58.26 57.9 57.9 57.8 71.67 72.23 72.53 72 71.9 72
23/08/2024 01:45:09 57.78 57.77 58.26 57.9 57.9 57.8 71.63 72.1 72.53 72 71.9 72
23/08/2024 01:45:10 58 57.95 58.26 57.9 57.9 57.8 72.14 72.16 72.53 72 71.9 72
23/08/2024 01:45:11 57.64 57.95 58.26 57.9 57.9 57.8 72.06 72.09 72.53 72 71.9 72
23/08/2024 01:45:12 58 57.93 58.26 57.9 57.9 57.8 72.2 72.33 72.53 72 71.9 72
23/08/2024 01:45:13 57.84 58 58.26 57.9 57.9 57.8 71.58 72.34 72.53 72 71.9 72
23/08/2024 01:45:14 57.98 58.08 58.26 57.9 57.9 57.8 71.67 72.06 72.53 72 71.9 72
23/08/2024 01:45:15 57.85 57.99 58.26 57.9 57.9 57.8 72.26 72.35 72.53 72 71.9 72
23/08/2024 01:45:16 57.43 57.88 58.26 57.9 57.9 57.8 71.7 71.94 72.53 72 71.9 72
23/08/2024 01:45:17 57.52 57.68 58.26 57.9 57.9 57.8 71.8 71.95 72.53 72 71.9 72
23/08/2024 01:45:18 57.4 57.57 58.1 57.9 57.9 57.8 71.35 72.01 72.53 72 71.9 72
23/08/2024 01:45:19 57.98 57.85 58.08 57.9 57.9 57.8 71.82 71.8 72.53 72 71.9 72
23/08/2024 01:45:20 57.89 57.95 58.08 57.9 57.9 57.8 71.96 72.22 72.53 72 71.9 72
23/08/2024 01:45:21 57.5 57.84 58.08 57.9 57.9 57.8 71.83 72.01 72.53 72 71.9 72
23/08/2024 01:45:22 57.33 57.74 58.08 57.9 57.9 57.8 71.54 71.79 72.53 72 71.9 72
23/08/2024 01:45:23 57.71 57.72 58.08 57.9 57.9 57.8 71.57 71.81 72.53 72 71.9 72
23/08/2024 01:45:24 57.68 57.71 58.08 57.9 57.9 57.8 71.46 71.73 72.53 72 71.9 72
23/08/2024 01:45:25 57.51 57.67 58.08 57.9 57.9 57.8 71.34 71.77 72.53 72 71.9 72
23/08/2024 01:45:26 57.68 57.77 58.08 57.9 57.9 57.8 71.63 71.92 72.53 72 71.9 72
23/08/2024 01:45:27 57.63 57.8 58.08 57.9 57.9 57.8 71.89 71.94 72.53 72 71.9 72
23/08/2024 01:45:28 57.66 57.77 58.08 57.9 57.9 57.8 72 71.96 72.53 72 71.9 72
23/08/2024 01:45:29 57.81 57.79 58.08 57.9 57.9 57.8 71.65 72.01 72.53 72 71.9 72
23/08/2024 01:45:30 57.76 57.81 58.08 57.9 57.9 57.8 71.38 71.93 72.53 72 71.9 72
23/08/2024 01:45:31 57.44 57.79 58.08 57.9 57.9 57.8 71.18 71.8 72.53 72 71.9 72
23/08/2024 01:45:32 57.82 57.83 58.08 57.9 57.9 57.8 72.16 71.96 72.53 72 71.9 72
23/08/2024 01:45:33 57.86 57.88 58.08 57.9 57.9 57.8 72.08 72.12 72.53 72 71.9 72
23/08/2024 01:45:34 57.63 57.92 58.08 57.9 57.9 57.8 72 72.13 72.35 72 71.9 72
23/08/2024 01:45:35 57.81 57.79 58.08 57.9 57.9 57.8 72.2 72.25 72.35 72 71.9 72
23/08/2024 01:45:36 57.4 57.75 58.08 57.9 57.9 57.8 71.4 72.3 72.35 72 71.9 72
23/08/2024 01:45:37 57.84 57.82 58.08 57.9 57.9 57.8 72.09 72.18 72.35 72 71.9 72
23/08/2024 01:45:38 57.49 57.76 58.08 57.9 57.9 57.8 71.43 71.91 72.35 72 71.9 72
23/08/2024 01:45:39 57.71 57.71 58.08 57.9 57.9 57.8 72.08 72.04 72.35 72 71.9 72
23/08/2024 01:45:40 57.83 57.8 58.08 57.9 57.9 57.8 71.97 72.1 72.35 72 71.9 72
23/08/2024 01:45:41 57.82 57.92 58.08 57.9 57.9 57.8 71.78 72.11 72.35 72 71.9 72
23/08/2024 01:45:42 57.28 57.94 58.08 57.9 57.9 57.8 71.19 72.21 72.35 72 71.9 72
23/08/2024 01:45:43 57.67 57.66 58.08 57.9 57.9 57.8 71.56 71.85 72.35 72 71.9 72
23/08/2024 01:45:44 57.44 57.68 57.99 57.9 57.9 57.8 72.33 72.12 72.35 72 71.9 72
23/08/2024 01:45:45 57.52 57.62 57.95 57.9 57.9 57.8 72.07 72.14 72.3 72 71.9 72
23/08/2024 01:45:46 57.53 57.55 57.95 57.9 57.9 57.8 71.35 72.17 72.3 72 71.9 72
23/08/2024 01:45:47 57.6 57.64 57.95 57.9 57.9 57.8 71.37 71.86 72.3 72 71.9 72
23/08/2024 01:45:48 57.88 57.82 57.95 57.9 57.9 57.8 71.88 71.84 72.3 72 71.9 72
23/08/2024 01:45:49 57.89 57.96 57.96 57.9 57.9 57.8 72.27 72.36 72.36 72 71.9 72
23/08/2024 01:45:50 57.89 57.96 57.96 57.9 57.9 57.8 71.9 72.05 72.36 72 71.9 72
23/08/2024 01:45:51 57.62 57.89 57.96 57.9 57.9 57.8 71.95 72.1 72.36 72 71.9 72
23/08/2024 01:45:52 57.5 57.84 57.96 57.9 57.9 57.8 71.69 72.19 72.36 72 71.9 72
23/08/2024 01:45:53 58.06 57.96 57.96 57.9 57.9 57.8 72.25 72.28 72.36 72 71.9 72
23/08/2024 01:45:54 57.8 57.9 57.96 57.9 57.9 57.8 72.14 72.38 72.38 72 71.9 72
23/08/2024 01:45:55 57.51 57.85 57.96 57.9 57.9 57.8 71.58 71.99 72.38 72 71.9 72
23/08/2024 01:45:56 57.69 57.71 57.96 57.9 57.9 57.8 71.73 71.79 72.38 72 71.9 72
23/08/2024 01:45:57 57.51 57.71 57.96 57.9 57.9 57.8 71.19 71.77 72.38 72 71.9 72
23/08/2024 01:45:58 57.45 57.7 57.96 57.9 57.9 57.8 71.93 71.88 72.38 72 71.9 72
23/08/2024 01:45:59 57.65 57.84 57.96 57.9 57.9 57.8 71.58 72.23 72.38 72 71.9 72
23/08/2024 01:46:00 57.65 57.69 57.96 57.9 57.9 57.8 71.91 72.05 72.38 72 71.9 72
23/08/2024 01:46:01 57.83 57.86 57.96 57.9 57.9 57.8 72.16 72.23 72.38 72 71.9 72
23/08/2024 01:46:02 57.63 57.83 57.96 57.9 57.9 57.8 72.09 72.15 72.38 72 71.9 72
23/08/2024 01:46:03 57.68 57.86 57.96 57.9 57.9 57.8 71.45 72.12 72.38 72 71.9 72
23/08/2024 01:46:04 57.54 57.73 57.96 57.9 57.9 57.8 71.4 71.97 72.38 72 71.9 72
23/08/2024 01:46:05 57.63 57.69 57.96 57.8 57.9 57.8 71.79 71.97 72.38 72 71.9 72
23/08/2024 01:46:06 57.59 57.68 57.96 57.8 57.9 57.8 72.18 72.3 72.38 72 71.9 72
23/08/2024 01:46:07 57.55 57.62 57.96 57.8 57.9 57.8 71.94 72.05 72.38 71.9 71.9 72
23/08/2024 01:46:08 57.55 57.67 57.96 57.8 57.9 57.8 71.59 71.96 72.38 71.9 71.9 72
23/08/2024 01:46:09 57.85 57.8 57.96 57.8 57.9 57.8 71.5 71.87 72.38 71.9 71.9 72
23/08/2024 01:46:10 57.59 57.77 57.96 57.8 57.9 57.8 71.72 71.77 72.38 71.9 71.9 72
23/08/2024 01:46:11 57.8 57.79 57.96 57.8 57.9 57.8 71.76 72 72.38 71.9 71.9 72
23/08/2024 01:46:12 57.69 57.83 57.96 57.8 57.9 57.8 71.98 72.17 72.38 71.9 71.9 72
23/08/2024 01:46:13 57.48 57.77 57.96 57.8 57.9 57.8 71.5 71.85 72.38 71.9 71.9 72
23/08/2024 01:46:14 57.99 57.83 57.96 57.8 57.9 57.8 71.88 71.88 72.38 71.9 71.9 72
23/08/2024 01:46:15 57.78 57.92 57.96 57.8 57.9 57.8 71.3 71.96 72.38 71.8 71.9 72
23/08/2024 01:46:16 57.66 57.86 57.96 57.8 57.9 57.8 71.41 71.74 72.38 71.8 71.9 72
23/08/2024 01:46:17 57.64 57.73 57.96 57.8 57.9 57.8 71.16 71.51 72.38 71.8 71.9 72
23/08/2024 01:46:18 57.52 57.7 57.96 57.8 57.9 57.8 71.53 71.58 72.38 71.8 71.9 72
23/08/2024 01:46:19 57.58 57.75 57.96 57.8 57.9 57.8 71.56 71.67 72.38 71.8 71.9 72
23/08/2024 01:46:20 57.4 57.62 57.96 57.8 57.9 57.8 70.93 71.71 72.38 71.8 71.9 72
23/08/2024 01:46:21 57.96 57.83 57.96 57.8 57.9 57.8 71.79 71.66 72.38 71.8 71.9 72
23/08/2024 01:46:22 57.55 57.82 57.96 57.8 57.9 57.8 71.17 71.84 72.38 71.8 71.9 72
23/08/2024 01:46:23 57.71 57.77 57.92 57.8 57.9 57.8 71.97 71.97 72.38 71.8 71.9 72
23/08/2024 01:46:24 57.8 57.84 57.92 57.8 57.9 57.8 71.93 71.9 72.3 71.8 71.9 72
23/08/2024 01:46:25 57.45 57.81 57.92 57.8 57.9 57.8 71.48 71.84 72.3 71.8 71.9 72
23/08/2024 01:46:26 57.75 57.77 57.92 57.8 57.9 57.8 71.34 71.78 72.3 71.8 71.9 72
23/08/2024 01:46:27 57.94 57.92 57.92 57.8 57.9 57.8 71.32 71.79 72.3 71.8 71.9 72
23/08/2024 01:46:28 57.52 57.81 57.92 57.8 57.9 57.8 71.53 71.7 72.3 71.8 71.9 72
23/08/2024 01:46:29 57.78 57.79 57.92 57.8 57.9 57.8 71.83 71.82 72.3 71.8 71.9 72
23/08/2024 01:46:30 57.65 57.78 57.92 57.8 57.9 57.8 71.63 71.74 72.3 71.8 71.9 72
23/08/2024 01:46:31 57.37 57.7 57.92 57.7 57.9 57.8 71.54 71.81 72.3 71.8 71.9 72
23/08/2024 01:46:32 57.54 57.62 57.92 57.7 57.9 57.8 71.09 71.8 72.3 71.8 71.9 72
23/08/2024 01:46:33 57.63 57.68 57.92 57.7 57.9 57.8 71.34 71.68 72.3 71.8 71.9 72
23/08/2024 01:46:34 57.99 57.89 57.92 57.7 57.9 57.8 72.06 72.03 72.3 71.8 71.9 72
23/08/2024 01:46:35 57.81 57.96 57.96 57.7 57.9 57.8 71.95 72.04 72.3 71.8 71.9 72
23/08/2024 01:46:36 57.97 57.98 57.98 57.7 57.9 57.8 71.7 71.92 72.17 71.8 71.9 72
23/08/2024 01:46:37 57.47 57.92 57.98 57.7 57.9 57.8 71.43 71.82 72.17 71.8 71.9 72
23/08/2024 01:46:38 57.62 57.81 57.98 57.7 57.9 57.8 71.76 72.01 72.17 71.8 71.9 72
23/08/2024 01:46:39 57.46 57.64 57.98 57.7 57.9 57.8 71.43 71.9 72.17 71.8 71.9 72
23/08/2024 01:46:40 57.82 57.74 57.98 57.7 57.9 57.8 71.92 71.87 72.17 71.8 71.9 72
23/08/2024 01:46:41 57.73 57.84 57.98 57.7 57.9 57.8 71.73 71.88 72.17 71.8 71.9 72
23/08/2024 01:46:42 57.62 57.82 57.98 57.7 57.9 57.8 70.8 71.78 72.04 71.8 71.9 72
23/08/2024 01:46:43 57.77 57.8 57.98 57.7 57.9 57.8 71.4 71.47 72.04 71.8 71.9 72
23/08/2024 01:46:44 57.63 57.78 57.98 57.7 57.9 57.8 71.27 71.78 72.04 71.8 71.9 72
23/08/2024 01:46:45 57.46 57.75 57.98 57.7 57.9 57.8 71.67 71.63 72.04 71.8 71.9 72
23/08/2024 01:46:46 57.96 57.99 57.99 57.7 57.9 57.8 72.06 72.09 72.09 71.8 71.9 72
23/08/2024 01:46:47 57.78 57.95 57.99 57.7 57.9 57.8 71.87 71.98 72.09 71.8 71.9 72
23/08/2024 01:46:48 57.92 57.91 57.99 57.7 57.9 57.8 71.46 72.02 72.09 71.8 71.9 72
23/08/2024 01:46:49 57.63 58.05 58.05 57.7 57.9 57.8 71.42 72.07 72.09 71.8 71.9 72
23/08/2024 01:46:50 57.83 57.9 58.05 57.7 57.9 57.8 71.73 72.01 72.09 71.8 71.9 72
23/08/2024 01:46:51 57.5 57.72 58.05 57.7 57.9 57.8 71.89 72.04 72.09 71.8 71.9 72
23/08/2024 01:46:52 57.75 57.76 58.05 57.7 57.9 57.8 71.54 71.69 72.09 71.8 71.9 72
23/08/2024 01:46:53 58.05 57.96 58.05 57.7 57.9 57.8 71.25 71.66 72.09 71.8 71.9 72
23/08/2024 01:46:54 57.51 58.01 58.05 57.7 57.9 57.8 71.25 71.68 72.09 71.8 71.9 72
23/08/2024 01:46:55 57.63 57.75 58.05 57.7 57.9 57.8 71.63 71.96 72.09 71.8 71.9 72
23/08/2024 01:46:56 57.69 57.76 58.05 57.7 57.9 57.8 72.01 72.07 72.09 71.8 71.9 72
23/08/2024 01:46:57 57.7 57.75 58.05 57.7 57.9 57.8 72.1 72.11 72.11 71.8 71.9 72
23/08/2024 01:46:58 57.84 57.84 58.05 57.7 57.9 57.8 71.46 71.98 72.11 71.8 71.9 72
23/08/2024 01:46:59 58.15 58.06 58.06 57.7 57.9 57.8 71.78 71.88 72.11 71.8 71.9 72
23/08/2024 01:47:00 57.63 58.02 58.06 57.7 57.9 57.8 71.83 72.07 72.11 71.8 71.9 72
23/08/2024 01:47:01 57.86 57.98 58.06 57.7 57.9 57.8 71.55 72.12 72.12 71.8 71.9 72
23/08/2024 01:47:02 57.83 57.88 58.06 57.7 57.9 57.8 71.87 72.09 72.12 71.8 71.9 72
23/08/2024 01:47:03 58.05 58.07 58.07 57.7 57.9 57.8 72.17 72.06 72.12 71.8 71.9 72
23/08/2024 01:47:04 57.62 57.97 58.07 57.7 57.9 57.8 71.98 72.09 72.12 71.8 71.9 72
23/08/2024 01:47:05 57.73 57.81 58.07 57.7 57.9 57.8 71.4 72.07 72.12 71.8 71.9 72
23/08/2024 01:47:06 57.34 57.78 58.07 57.7 57.9 57.8 71.07 71.87 72.12 71.8 71.9 72
23/08/2024 01:47:07 57.96 57.86 58.07 57.7 57.9 57.8 72.09 72.13 72.13 71.8 71.9 72
23/08/2024 01:47:08 57.8 57.84 58.07 57.7 57.9 57.8 71.64 71.81 72.13 71.8 71.9 72
23/08/2024 01:47:09 57.58 57.85 58.07 57.7 57.9 57.8 71.54 71.7 72.13 71.8 71.9 72
23/08/2024 01:47:10 57.55 57.73 58.07 57.7 57.9 57.8 71.24 71.72 72.13 71.8 71.9 72
23/08/2024 01:47:11 57.93 57.82 58.07 57.7 57.9 57.8 71.58 71.69 72.13 71.8 71.9 72
23/08/2024 01:47:12 57.72 57.95 58.07 57.7 57.9 57.8 71.13 71.81 72.13 71.8 71.9 72
23/08/2024 01:47:13 57.45 57.72 58.07 57.7 57.9 57.8 71.56 71.62 72.13 71.8 71.9 72
23/08/2024 01:47:14 58.01 57.86 58.07 57.7 57.9 57.8 71.79 71.72 72.13 71.8 71.9 72
23/08/2024 01:47:15 57.72 57.91 58.07 57.7 57.9 57.8 71.7 71.81 72.13 71.8 71.9 72
23/08/2024 01:47:16 57.68 57.82 58.07 57.7 57.9 57.8 71.13 71.77 72.13 71.8 71.9 72
23/08/2024 01:47:17 57.84 57.85 58.07 57.7 57.9 57.8 71.66 71.71 72.13 71.8 71.9 72
23/08/2024 01:47:18 57.66 57.89 58.07 57.7 57.9 57.8 71.82 72.06 72.13 71.8 71.9 72
23/08/2024 01:47:19 57.7 57.77 58.07 57.7 57.9 57.8 71.97 71.89 72.13 71.8 71.9 72
23/08/2024 01:47:20 57.45 57.82 58.07 57.7 57.9 57.8 71.71 71.88 72.13 71.8 71.9 72
23/08/2024 01:47:21 57.76 57.75 58.07 57.7 57.9 57.8 71.66 71.83 72.13 71.8 71.9 72
23/08/2024 01:47:22 57.4 57.78 58.07 57.7 57.9 57.8 70.95 71.89 72.13 71.8 71.9 72
23/08/2024 01:47:23 57.64 57.6 58.07 57.7 57.9 57.8 71.61 71.73 72.13 71.8 71.9 72
23/08/2024 01:47:24 57.88 57.85 58.07 57.7 57.9 57.8 72.1 72 72.13 71.8 71.9 72
23/08/2024 01:47:25 57.89 57.91 58.07 57.7 57.9 57.8 72.15 72.24 72.24 71.8 71.9 72
23/08/2024 01:47:26 57.8 57.9 58.07 57.7 57.9 57.8 71.92 72.11 72.24 71.8 71.9 72
23/08/2024 01:47:27 57.69 57.89 58.07 57.7 57.9 57.8 71.72 72.03 72.24 71.8 71.9 72
23/08/2024 01:47:28 58.01 58.03 58.07 57.7 57.9 57.8 71.63 72.18 72.24 71.8 71.9 72
23/08/2024 01:47:29 58.09 58.09 58.09 57.7 57.9 57.8 72.07 72.13 72.24 71.8 71.9 72
23/08/2024 01:47:30 57.79 58.05 58.09 57.7 57.9 57.8 71.87 72.2 72.24 71.7 71.9 72
23/08/2024 01:47:31 57.78 57.91 58.09 57.7 57.9 57.8 71.8 71.89 72.24 71.7 71.9 72
23/08/2024 01:47:32 57.76 57.93 58.09 57.7 57.9 57.8 71.44 71.79 72.24 71.7 71.9 72
23/08/2024 01:47:33 57.93 57.92 58.09 57.7 57.9 57.8 71.44 71.75 72.24 71.7 71.9 72
23/08/2024 01:47:34 57.92 57.96 58.09 57.7 57.9 57.8 71.09 71.6 72.24 71.7 71.9 72
23/08/2024 01:47:35 57.63 57.92 58.09 57.7 57.9 57.8 71.62 71.9 72.24 71.7 71.9 72
23/08/2024 01:47:36 57.66 57.81 58.09 57.7 57.9 57.8 71.98 71.95 72.24 71.7 71.9 72
23/08/2024 01:47:37 57.49 57.7 58.09 57.7 57.9 57.8 71.7 71.91 72.24 71.7 71.9 72
23/08/2024 01:47:38 57.81 57.78 58.09 57.7 57.9 57.8 71.55 71.74 72.24 71.7 71.9 72
23/08/2024 01:47:39 57.56 57.88 58.09 57.7 57.9 57.8 71.41 71.88 72.24 71.7 71.9 72
23/08/2024 01:47:40 57.88 57.83 58.09 57.7 57.9 57.8 71.59 71.85 72.24 71.7 71.9 72
23/08/2024 01:47:41 57.72 57.81 58.09 57.7 57.9 57.8 71.68 71.98 72.24 71.7 71.9 72
23/08/2024 01:47:42 57.61 57.82 58.09 57.7 57.9 57.8 71.58 71.82 72.24 71.7 71.9 72
23/08/2024 01:47:43 57.49 57.74 58.09 57.7 57.9 57.8 71.55 71.72 72.24 71.7 71.9 72
23/08/2024 01:47:44 57.71 57.71 58.09 57.7 57.9 57.8 71.65 71.77 72.24 71.7 71.9 72
23/08/2024 01:47:45 57.7 57.84 58.09 57.7 57.9 57.8 71.61 71.98 72.24 71.7 71.9 72
23/08/2024 01:47:46 57.55 57.69 58.09 57.7 57.9 57.8 71.49 71.86 72.24 71.7 71.9 72
23/08/2024 01:47:47 57.77 57.8 58.09 57.7 57.9 57.8 72.22 72.1 72.24 71.7 71.9 72
23/08/2024 01:47:48 57.87 57.8 58.09 57.7 57.9 57.8 73.12 72.91 72.91 71.7 71.9 72
23/08/2024 01:47:49 57.92 57.93 58.09 57.7 57.9 57.8 72.03 72.63 72.91 71.7 71.9 72
23/08/2024 01:47:50 58.04 58.07 58.09 57.7 57.9 57.8 71.81 72.44 72.91 71.7 71.9 72
23/08/2024 01:47:51 58.45 58.28 58.28 57.7 57.9 57.8 71.56 72.2 72.91 71.7 71.9 72
23/08/2024 01:47:52 58.31 58.37 58.37 57.7 57.9 57.8 72.35 72.13 72.91 71.7 71.9 72
23/08/2024 01:47:53 58.2 58.37 58.37 57.7 57.9 57.8 72.29 72.53 72.91 71.7 71.9 72
23/08/2024 01:47:54 57.81 58.21 58.37 57.7 57.9 57.8 71.91 72.18 72.91 71.7 71.9 72
23/08/2024 01:47:55 57.72 58.1 58.37 57.7 57.9 57.8 71.23 71.96 72.91 71.7 71.9 72
23/08/2024 01:47:56 57.79 57.88 58.37 57.7 57.9 57.8 71.59 71.75 72.91 71.7 71.9 72
23/08/2024 01:47:57 57.77 57.9 58.37 57.7 57.9 57.8 71.37 71.84 72.91 71.7 71.9 72
23/08/2024 01:47:58 57.98 58 58.37 57.7 57.9 57.8 71.56 71.62 72.91 71.7 71.9 72
23/08/2024 01:47:59 57.76 57.97 58.37 57.7 57.9 57.8 71.98 72.03 72.91 71.7 71.9 72
23/08/2024 01:48:00 57.65 57.93 58.37 57.7 57.9 57.8 71.93 71.94 72.91 71.7 71.9 72
23/08/2024 01:48:01 57.92 57.96 58.37 57.7 57.9 57.8 71.64 71.94 72.91 71.7 71.9 72
23/08/2024 01:48:02 57.75 57.88 58.37 57.7 57.9 57.8 71.4 71.88 72.91 71.7 71.9 72
23/08/2024 01:48:03 57.75 57.93 58.37 57.7 57.9 57.8 72.05 72.2 72.91 71.7 71.9 72
23/08/2024 01:48:04 57.84 57.85 58.37 57.7 57.9 57.8 72.07 72.17 72.91 71.7 71.9 72
23/08/2024 01:48:05 57.85 57.97 58.37 57.7 57.9 57.8 71.9 72.11 72.91 71.7 71.9 72
23/08/2024 01:48:06 57.91 57.96 58.37 57.7 57.9 57.8 71.75 71.97 72.91 71.7 71.9 72
23/08/2024 01:48:07 58.12 58.09 58.37 57.7 57.9 57.8 71.93 72.1 72.91 71.7 71.9 72
23/08/2024 01:48:08 57.73 58.05 58.37 57.7 57.9 57.8 71.87 72.4 72.91 71.7 71.9 72
23/08/2024 01:48:09 57.85 57.94 58.37 57.7 57.9 57.8 71.81 72.02 72.91 71.7 71.9 72
23/08/2024 01:48:10 57.67 57.86 58.37 57.7 57.9 57.8 71.93 72.04 72.91 71.7 71.9 72
23/08/2024 01:48:11 58.07 58.03 58.37 57.7 57.9 57.8 71.52 71.9 72.91 71.7 71.9 72
23/08/2024 01:48:12 58.14 58.18 58.37 57.8 57.9 57.8 71.88 71.98 72.91 71.7 71.9 72
23/08/2024 01:48:13 57.75 58.06 58.37 57.8 57.9 57.8 71.36 72.01 72.91 71.7 71.9 72
23/08/2024 01:48:14 57.65 57.95 58.37 57.8 57.9 57.8 71.51 71.9 72.91 71.7 71.9 72
23/08/2024 01:48:15 57.63 57.77 58.37 57.7 57.9 57.8 71.8 71.86 72.91 71.7 71.9 72
23/08/2024 01:48:16 57.96 57.88 58.37 57.8 57.9 57.8 72.06 72.05 72.91 71.7 71.9 72
23/08/2024 01:48:17 57.88 57.96 58.37 57.7 57.9 57.8 71.41 71.95 72.91 71.7 71.9 72
23/08/2024 01:48:18 57.69 57.87 58.37 57.8 57.9 57.8 71.46 71.77 72.63 71.7 71.9 72
23/08/2024 01:48:19 57.92 57.95 58.37 57.8 57.9 57.8 72.1 72.08 72.53 71.7 71.9 72
23/08/2024 01:48:20 57.61 57.92 58.37 57.7 57.9 57.8 71.66 72.11 72.53 71.7 71.9 72
23/08/2024 01:48:21 57.94 57.89 58.37 57.7 57.9 57.8 72.14 72.08 72.53 71.7 71.9 72
23/08/2024 01:48:22 57.76 57.92 58.37 57.8 57.9 57.8 72.14 72.17 72.53 71.7 71.9 72
23/08/2024 01:48:23 57.9 57.94 58.21 57.8 57.9 57.8 72.16 72.31 72.4 71.7 71.9 72
23/08/2024 01:48:24 57.72 57.92 58.18 57.7 57.9 57.8 72.96 72.86 72.86 71.7 71.9 72
23/08/2024 01:48:25 58.23 58.13 58.18 57.7 57.9 57.8 72.15 73.03 73.03 71.7 71.9 72
23/08/2024 01:48:26 57.66 58.07 58.18 57.7 57.9 57.8 71.95 72.3 73.03 71.8 71.9 72
23/08/2024 01:48:27 57.61 57.9 58.18 57.7 57.9 57.8 72.53 72.54 73.03 71.8 71.9 72
23/08/2024 01:48:28 57.8 57.89 58.18 57.7 57.9 57.8 73.13 73.12 73.12 71.8 71.9 72
23/08/2024 01:48:29 57.68 57.87 58.18 57.7 57.9 57.8 71.94 73.13 73.13 71.8 71.9 72
23/08/2024 01:48:30 57.61 57.86 58.18 57.7 57.9 57.8 72.28 72.71 73.13 71.8 71.9 72
23/08/2024 01:48:31 57.78 57.78 58.18 57.7 57.9 57.8 72.52 72.71 73.13 71.8 71.9 72
23/08/2024 01:48:32 57.77 57.88 58.18 57.7 57.9 57.8 72.25 72.51 73.13 71.8 71.9 72
23/08/2024 01:48:33 57.72 57.89 58.18 57.7 57.9 57.8 72.22 72.45 73.13 71.8 71.9 72
23/08/2024 01:48:34 57.47 57.77 58.18 57.7 57.9 57.8 71.7 72.36 73.13 71.8 71.9 72
23/08/2024 01:48:35 57.85 57.81 58.18 57.7 57.9 57.8 71.74 72.34 73.13 71.8 71.9 72
23/08/2024 01:48:36 57.77 57.86 58.18 57.7 57.9 57.8 72.09 72.13 73.13 71.8 71.9 72
23/08/2024 01:48:37 57.74 57.86 58.18 57.7 57.9 57.8 71.86 72.1 73.13 71.8 71.9 72
23/08/2024 01:48:38 57.72 57.78 58.18 57.7 57.9 57.8 71.99 72.1 73.13 71.8 71.9 72
23/08/2024 01:48:39 57.85 57.9 58.18 57.7 57.9 57.8 71.49 72.1 73.13 71.8 71.9 72
23/08/2024 01:48:40 57.83 57.93 58.18 57.7 57.9 57.8 71.37 72.01 73.13 71.8 71.9 72
23/08/2024 01:48:41 57.63 57.8 58.18 57.7 57.9 57.8 71.59 71.78 73.13 71.8 71.9 72
23/08/2024 01:48:42 57.69 57.76 58.13 57.7 57.9 57.8 71.68 71.96 73.13 71.8 71.9 72
23/08/2024 01:48:43 57.74 57.77 58.13 57.7 57.9 57.8 71.96 71.94 73.13 71.8 71.9 72
23/08/2024 01:48:44 57.67 57.83 58.13 57.7 57.9 57.8 71.91 72.06 73.13 71.8 71.9 72
23/08/2024 01:48:45 57.78 57.78 58.13 57.7 57.9 57.8 71.66 72.07 73.13 71.8 71.9 72
23/08/2024 01:48:46 57.81 57.94 58.13 57.7 57.9 57.8 71.7 72.06 73.13 71.8 71.9 72
23/08/2024 01:48:47 57.52 57.79 58.13 57.7 57.9 57.8 71.42 71.93 73.13 71.8 71.9 72
23/08/2024 01:48:48 57.57 57.69 58.13 57.7 57.9 57.8 72.03 71.94 73.13 71.8 71.9 72
23/08/2024 01:48:49 57.66 57.78 58.13 57.7 57.9 57.8 71.87 72.06 73.13 71.8 71.9 72
23/08/2024 01:48:50 57.88 57.85 58.13 57.7 57.9 57.8 71.29 71.95 73.13 71.8 71.9 72
23/08/2024 01:48:51 57.73 57.86 58.13 57.7 57.9 57.8 71.42 71.74 73.13 71.8 71.9 72
23/08/2024 01:48:52 57.69 57.81 58.13 57.7 57.9 57.8 71.27 71.74 73.13 71.8 71.9 72
23/08/2024 01:48:53 57.64 57.74 58.13 57.7 57.9 57.8 71.61 71.74 73.13 71.8 71.9 72
23/08/2024 01:48:54 57.95 57.88 58.13 57.7 57.9 57.8 71.87 71.84 73.13 71.8 71.9 72
23/08/2024 01:48:55 57.69 57.97 58.07 57.7 57.9 57.8 71.57 71.79 73.13 71.8 71.9 72
23/08/2024 01:48:56 57.51 57.8 57.97 57.7 57.8 57.8 71.48 71.96 73.13 71.8 71.9 72
23/08/2024 01:48:57 57.67 57.7 57.97 57.7 57.8 57.8 71.47 71.8 73.13 71.8 71.9 72
23/08/2024 01:48:58 57.98 57.9 57.97 57.7 57.9 57.8 71.8 71.82 73.13 71.8 71.9 72
23/08/2024 01:48:59 57.71 57.94 57.97 57.7 57.9 57.8 71.84 72.01 72.71 71.8 71.9 72
23/08/2024 01:49:00 57.6 57.82 57.97 57.7 57.8 57.8 71.77 71.94 72.71 71.8 71.9 72
23/08/2024 01:49:01 57.75 57.81 57.97 57.7 57.8 57.8 71.8 72 72.51 71.8 71.9 72
23/08/2024 01:49:02 57.58 57.83 57.97 57.7 57.8 57.8 71.04 72 72.45 71.8 71.9 72
23/08/2024 01:49:03 57.73 57.75 57.97 57.7 57.8 57.8 71.36 71.75 72.36 71.8 71.9 72
23/08/2024 01:49:04 57.66 57.74 57.97 57.7 57.8 57.8 72.3 72.07 72.34 71.8 71.9 72
23/08/2024 01:49:05 57.81 57.84 57.97 57.7 57.8 57.8 71.77 71.96 72.13 71.8 71.9 72
23/08/2024 01:49:06 57.89 57.97 57.97 57.7 57.8 57.8 71.69 71.92 72.1 71.8 71.9 72
23/08/2024 01:49:07 57.57 57.87 57.97 57.7 57.8 57.8 71.08 71.86 72.1 71.8 71.9 72
23/08/2024 01:49:08 57.64 57.71 57.97 57.7 57.8 57.8 71.79 71.79 72.1 71.8 71.9 72
23/08/2024 01:49:09 57.7 57.8 57.97 57.7 57.8 57.8 71.89 72.01 72.07 71.8 71.9 72
23/08/2024 01:49:10 57.66 57.76 57.97 57.7 57.8 57.8 71.51 71.92 72.07 71.8 71.9 72
23/08/2024 01:49:11 58.18 58 58 57.7 57.8 57.8 72.01 71.97 72.07 71.8 71.9 72
23/08/2024 01:49:12 57.83 57.98 58 57.7 57.8 57.8 71.64 71.96 72.07 71.8 71.9 72
23/08/2024 01:49:13 57.55 57.94 58 57.7 57.8 57.8 71.13 71.98 72.07 71.8 71.9 72
23/08/2024 01:49:14 58.11 58.01 58.01 57.7 57.8 57.8 71.86 71.82 72.07 71.8 71.9 72
23/08/2024 01:49:15 57.56 58.01 58.01 57.7 57.8 57.8 71.74 72.03 72.07 71.8 71.9 72
23/08/2024 01:49:16 57.57 57.78 58.01 57.7 57.8 57.8 72.07 71.99 72.07 71.8 71.9 72
23/08/2024 01:49:17 57.54 57.67 58.01 57.7 57.8 57.8 71.45 71.97 72.07 71.8 71.9 72
23/08/2024 01:49:18 57.55 57.6 58.01 57.7 57.8 57.8 71.64 71.94 72.07 71.8 71.9 72
23/08/2024 01:49:19 58.06 57.96 58.01 57.7 57.8 57.8 71.93 72 72.07 71.8 71.9 72
23/08/2024 01:49:20 57.71 57.96 58.01 57.7 57.8 57.8 71.56 72.25 72.25 71.8 71.9 72
23/08/2024 01:49:21 58.06 58.04 58.04 57.7 57.8 57.8 72.19 72.11 72.25 71.8 71.9 72
23/08/2024 01:49:22 57.9 58.02 58.04 57.7 57.8 57.8 72.44 72.45 72.45 71.8 71.9 72
23/08/2024 01:49:23 58.09 58.1 58.1 57.7 57.8 57.8 72.32 72.49 72.49 71.8 71.9 72
23/08/2024 01:49:24 57.72 58.09 58.1 57.7 57.8 57.8 71.57 72.55 72.55 71.8 71.9 72
23/08/2024 01:49:25 58.04 58.01 58.1 57.7 57.8 57.8 73.68 73.38 73.38 71.8 71.9 72
23/08/2024 01:49:26 58.02 58.11 58.11 57.7 57.9 57.8 72.02 72.85 73.38 71.8 71.9 72
23/08/2024 01:49:27 57.78 58.08 58.11 57.7 57.9 57.8 72.28 72.47 73.38 71.8 71.9 72
23/08/2024 01:49:28 57.89 57.97 58.11 57.7 57.9 57.8 72.11 72.39 73.38 71.8 71.9 72
23/08/2024 01:49:29 57.85 57.96 58.11 57.7 57.9 57.8 72.13 72.47 73.38 71.8 71.9 72
23/08/2024 01:49:30 57.78 57.99 58.11 57.7 57.9 57.8 71.73 72.39 73.38 71.8 71.9 72
23/08/2024 01:49:31 57.81 57.88 58.11 57.7 57.9 57.8 71.86 72.13 73.38 71.8 71.9 72
23/08/2024 01:49:32 57.86 57.95 58.11 57.7 57.9 57.8 72.14 72.22 73.38 71.8 71.9 72
23/08/2024 01:49:33 58.11 58.1 58.11 57.7 57.9 57.8 72.02 72.15 73.38 71.8 71.9 72
23/08/2024 01:49:34 58.23 58.16 58.16 57.8 57.9 57.8 71.54 72.23 73.38 71.8 71.9 72
23/08/2024 01:49:35 58.07 58.19 58.19 57.8 57.9 57.8 71.95 72.03 73.38 71.8 71.9 72
23/08/2024 01:49:36 58.36 58.35 58.35 57.8 57.9 57.8 72.06 72.32 73.38 71.8 71.9 72
23/08/2024 01:49:37 59.14 58.96 58.96 57.8 57.9 57.8 73.18 72.88 73.38 71.8 71.9 72
23/08/2024 01:49:38 60.06 59.73 59.73 57.8 57.9 57.8 72.61 72.92 73.38 71.8 71.9 72
23/08/2024 01:49:39 59.99 59.91 59.91 57.8 57.9 57.8 72.3 72.77 73.38 71.8 71.9 72
23/08/2024 01:49:40 59.41 59.93 59.93 57.8 57.9 57.8 72.63 72.78 73.38 71.8 71.9 72
23/08/2024 01:49:41 59.08 59.59 59.93 57.8 57.9 57.8 73.99 73.85 73.85 71.8 71.9 72
23/08/2024 01:49:42 59.59 59.47 59.93 57.8 57.9 57.8 72.85 73.37 73.85 71.8 71.9 72
23/08/2024 01:49:43 59.7 59.7 59.93 57.8 57.9 57.8 72.67 73.14 73.85 71.8 71.9 72
23/08/2024 01:49:44 59.48 59.74 59.93 57.8 57.9 57.8 72.48 72.84 73.85 71.8 71.9 72
23/08/2024 01:49:45 58.78 59.53 59.93 57.8 57.9 57.8 73.16 73.1 73.85 71.8 71.9 72
23/08/2024 01:49:46 58.08 58.97 59.93 57.8 57.9 57.8 72.48 73.39 73.85 71.8 71.9 72
23/08/2024 01:49:47 57.9 58.41 59.93 57.8 57.9 57.8 72.51 72.9 73.85 71.8 71.9 72
23/08/2024 01:49:48 57.76 58.03 59.93 57.8 57.9 57.8 71.98 72.43 73.85 71.8 71.9 72
23/08/2024 01:49:49 57.68 57.86 59.93 57.8 57.9 57.8 72.05 72.25 73.85 71.8 71.9 72
23/08/2024 01:49:50 57.68 57.81 59.93 57.8 57.9 57.8 71.93 72.21 73.85 71.8 71.9 72
23/08/2024 01:49:51 57.65 57.81 59.93 57.8 57.9 57.8 71.5 72.37 73.85 71.8 71.9 72
23/08/2024 01:49:52 57.7 57.8 59.93 57.8 57.9 57.8 71.28 71.95 73.85 71.8 71.9 72
23/08/2024 01:49:53 58.06 57.94 59.93 57.8 57.9 57.8 72.14 71.9 73.85 71.8 71.9 72
23/08/2024 01:49:54 57.84 58.02 59.93 57.8 57.9 57.8 71.76 71.95 73.85 71.8 71.9 72
23/08/2024 01:49:55 57.9 57.94 59.93 57.8 57.9 57.8 71.51 71.84 73.85 71.8 71.9 72
23/08/2024 01:49:56 57.67 57.99 59.93 57.8 57.9 57.8 71.44 71.88 73.85 71.8 71.9 72
23/08/2024 01:49:57 57.88 57.92 59.93 57.8 57.9 57.8 71.77 71.96 73.85 71.8 71.9 72
23/08/2024 01:49:58 57.45 57.87 59.93 57.8 57.9 57.8 71.94 72.03 73.85 71.8 71.9 72
23/08/2024 01:49:59 57.71 57.75 59.93 57.8 57.9 57.8 72.08 72.11 73.85 71.8 71.9 72
23/08/2024 01:50:00 57.64 57.7 59.93 57.8 57.9 57.8 71.86 72.07 73.85 71.8 71.9 72
23/08/2024 01:50:01 57.66 57.72 59.93 57.8 57.9 57.8 71.22 72.1 73.85 71.8 71.9 72
23/08/2024 01:50:02 58.04 57.92 59.93 57.8 57.9 57.8 71.87 71.94 73.85 71.8 71.9 72
23/08/2024 01:50:03 57.53 57.97 59.93 57.8 57.9 57.8 71.74 72.05 73.85 71.8 71.9 72
23/08/2024 01:50:04 57.45 57.69 59.93 57.8 57.9 57.8 71.55 71.7 73.85 71.8 71.9 72
23/08/2024 01:50:05 57.5 57.59 59.93 57.8 57.9 57.8 71.59 71.73 73.85 71.8 71.9 72
23/08/2024 01:50:06 57.82 57.76 59.93 57.8 57.9 57.8 72.05 72.02 73.85 71.8 71.9 72
23/08/2024 01:50:07 57.88 57.91 59.93 57.8 57.9 57.8 70.91 72.02 73.85 71.8 71.9 72
23/08/2024 01:50:08 57.6 57.85 59.93 57.8 57.9 57.8 71.24 71.57 73.85 71.8 71.9 72
23/08/2024 01:50:09 57.36 57.66 59.93 57.8 57.9 57.8 71.23 71.51 73.85 71.8 71.9 72
23/08/2024 01:50:10 57.8 57.8 59.74 57.8 57.9 57.8 72.13 71.96 73.85 71.8 71.9 72
23/08/2024 01:50:11 57.74 57.8 59.74 57.8 57.9 57.8 71.87 71.95 73.39 71.8 71.9 72
23/08/2024 01:50:12 57.78 57.8 59.74 57.8 57.9 57.8 71.6 71.94 73.39 71.8 71.9 72
23/08/2024 01:50:13 57.45 57.78 59.74 57.8 57.9 57.8 71.11 71.93 73.39 71.8 71.9 72
23/08/2024 01:50:14 57.47 57.59 59.53 57.8 57.9 57.8 71.26 71.62 73.39 71.8 71.9 72
23/08/2024 01:50:15 57.89 57.83 58.97 57.8 57.9 57.8 71.67 71.68 73.39 71.8 71.9 72
23/08/2024 01:50:16 57.71 57.86 58.41 57.8 57.9 57.8 71.73 71.69 72.9 71.8 71.9 72
23/08/2024 01:50:17 57.6 57.83 58.03 57.8 57.9 57.8 71.66 71.78 72.43 71.8 71.9 72
23/08/2024 01:50:18 58 57.94 58.02 57.8 57.9 57.8 71.58 71.83 72.37 71.8 71.9 72
23/08/2024 01:50:19 57.51 57.91 58.02 57.8 57.9 57.8 71.06 71.78 72.37 71.8 71.9 72
23/08/2024 01:50:20 57.65 57.78 58.02 57.8 57.9 57.8 71.74 71.88 72.37 71.8 71.9 72
23/08/2024 01:50:21 57.63 57.79 58.02 57.8 57.9 57.8 71.59 71.86 72.11 71.8 71.9 72
23/08/2024 01:50:22 57.59 57.72 58.02 57.8 57.9 57.8 71.76 71.76 72.11 71.8 71.9 72
23/08/2024 01:50:23 58.25 58.11 58.11 57.8 57.9 57.8 72.06 72.11 72.11 71.8 71.9 72
23/08/2024 01:50:24 58.27 58.27 58.27 57.8 57.9 57.8 72.09 72.43 72.43 71.8 71.9 72
23/08/2024 01:50:25 57.97 58.18 58.27 57.8 57.9 57.8 71.85 72.31 72.43 71.8 71.9 72
23/08/2024 01:50:26 58.08 58.16 58.27 57.8 57.9 57.8 72.42 72.37 72.43 71.8 71.9 72
23/08/2024 01:50:27 57.82 58.1 58.27 57.8 57.9 57.8 71.86 72.09 72.43 71.8 71.9 72
23/08/2024 01:50:28 57.73 57.91 58.27 57.8 57.9 57.8 71.98 72.14 72.43 71.8 71.9 72
23/08/2024 01:50:29 57.66 57.88 58.27 57.8 57.9 57.8 72.42 72.52 72.52 71.8 71.9 72
23/08/2024 01:50:30 57.68 57.82 58.27 57.8 57.9 57.8 71.48 72.62 72.62 71.8 71.9 72
23/08/2024 01:50:31 57.84 57.87 58.27 57.8 57.9 57.8 71.74 72.02 72.62 71.8 71.9 72
23/08/2024 01:50:32 57.82 57.86 58.27 57.8 57.9 57.8 71.73 71.97 72.62 71.8 71.9 72
23/08/2024 01:50:33 57.94 57.99 58.27 57.8 57.9 57.8 72.22 72.08 72.62 71.8 71.9 72
23/08/2024 01:50:34 57.74 58.02 58.27 57.8 57.9 57.8 71.14 72.1 72.62 71.8 71.9 72
23/08/2024 01:50:35 57.86 57.96 58.27 57.8 57.9 57.8 71.17 71.73 72.62 71.8 71.9 72
23/08/2024 01:50:36 58.05 58.01 58.27 57.8 57.9 57.8 71.69 71.82 72.62 71.8 71.9 72
23/08/2024 01:50:37 57.7 58.06 58.27 57.8 57.9 57.8 71.93 71.87 72.62 71.8 71.9 72
23/08/2024 01:50:38 57.96 57.91 58.27 57.8 57.9 57.8 71.78 71.92 72.62 71.8 71.9 72
23/08/2024 01:50:39 57.99 57.99 58.27 57.8 57.9 57.8 72 72.05 72.62 71.8 71.9 72
23/08/2024 01:50:40 58.16 58.18 58.27 57.8 57.9 57.8 72.11 72.22 72.62 71.8 71.9 72
23/08/2024 01:50:41 57.66 58.21 58.27 57.8 57.9 57.8 71.98 72.47 72.62 71.8 71.9 72
23/08/2024 01:50:42 57.7 57.8 58.27 57.8 57.9 57.8 72.17 72.29 72.62 71.8 71.9 72
23/08/2024 01:50:43 57.93 57.91 58.27 57.8 57.9 57.8 72.12 72.24 72.62 71.8 71.9 72
23/08/2024 01:50:44 57.99 58 58.27 57.8 57.9 57.8 72.36 72.34 72.62 71.8 71.9 72
23/08/2024 01:50:45 57.53 57.93 58.27 57.8 57.9 57.8 72.33 72.47 72.62 71.8 71.9 72
23/08/2024 01:50:46 58.02 57.95 58.27 57.8 57.9 57.8 72.47 72.7 72.7 71.8 71.9 72
23/08/2024 01:50:47 58.02 58.08 58.27 57.8 57.9 57.8 72.54 72.69 72.7 71.8 71.9 72
23/08/2024 01:50:48 58.23 58.15 58.27 57.8 57.9 57.8 72.2 72.73 72.73 71.8 71.9 72
23/08/2024 01:50:49 57.71 58.15 58.27 57.8 57.9 57.8 72.1 72.32 72.73 71.8 71.9 72
23/08/2024 01:50:50 57.93 58 58.27 57.8 57.9 57.8 72.9 72.85 72.85 71.8 71.9 72
23/08/2024 01:50:51 57.76 57.95 58.27 57.8 57.9 57.8 72.19 72.97 72.97 71.8 71.9 72
23/08/2024 01:50:52 57.88 57.99 58.27 57.8 57.9 57.9 71.5 72.49 72.97 71.8 71.9 72
23/08/2024 01:50:53 57.91 57.93 58.27 57.8 57.9 57.9 72.07 72.07 72.97 71.8 71.9 72
23/08/2024 01:50:54 57.99 58.06 58.21 57.8 57.9 57.9 71.9 72.14 72.97 71.8 71.9 72
23/08/2024 01:50:55 57.65 57.96 58.21 57.8 57.9 57.9 71.97 72.09 72.97 71.8 71.9 72
23/08/2024 01:50:56 57.83 57.91 58.21 57.8 57.9 57.9 71.39 71.93 72.97 71.8 71.9 72
23/08/2024 01:50:57 57.61 57.83 58.21 57.8 57.9 57.9 70.88 71.78 72.97 71.8 71.9 72
23/08/2024 01:50:58 57.62 57.7 58.21 57.8 57.9 57.9 70.88 71.38 72.97 71.8 71.9 72
23/08/2024 01:50:59 57.63 57.76 58.21 57.8 57.9 57.9 71.79 71.69 72.97 71.8 71.9 72
23/08/2024 01:51:00 57.89 57.88 58.21 57.8 57.9 57.9 72.02 71.85 72.97 71.8 71.9 72
23/08/2024 01:51:01 57.56 57.79 58.21 57.8 57.9 57.9 71.76 71.91 72.97 71.8 71.9 72
23/08/2024 01:51:02 57.8 57.78 58.21 57.8 57.9 57.9 72.83 72.7 72.97 71.8 71.9 72
23/08/2024 01:51:03 57.91 57.97 58.21 57.8 57.9 57.9 71.89 72.77 72.97 71.8 71.9 72
23/08/2024 01:51:04 57.76 57.88 58.21 57.8 57.9 57.9 71.95 72.33 72.97 71.8 71.9 72
23/08/2024 01:51:05 57.75 57.94 58.21 57.8 57.9 57.9 71.87 72.31 72.97 71.8 71.9 72
23/08/2024 01:51:06 57.47 57.73 58.21 57.8 57.9 57.9 71.73 71.9 72.97 71.8 71.9 72
23/08/2024 01:51:07 58.05 57.95 58.21 57.8 57.9 57.9 72.2 72.3 72.97 71.8 71.9 72
23/08/2024 01:51:08 58.27 58.22 58.22 57.8 57.9 57.9 72.36 72.44 72.97 71.8 71.9 72
23/08/2024 01:51:09 57.94 58.18 58.22 57.8 57.9 57.9 71.83 72.44 72.97 71.8 71.9 72
23/08/2024 01:51:10 57.73 58.09 58.22 57.8 57.9 57.9 71.45 72.16 72.97 71.8 71.9 72
23/08/2024 01:51:11 57.63 57.8 58.22 57.8 57.9 57.9 71.74 71.85 72.97 71.8 71.9 72
23/08/2024 01:51:12 57.85 57.81 58.22 57.8 57.9 57.9 71.96 71.98 72.97 71.8 71.9 72
23/08/2024 01:51:13 57.65 57.84 58.22 57.8 57.9 57.9 71.35 71.95 72.97 71.8 71.9 72
23/08/2024 01:51:14 57.81 57.8 58.22 57.8 57.9 57.9 71.83 71.9 72.97 71.8 71.9 72
23/08/2024 01:51:15 57.78 57.86 58.22 57.8 57.9 57.9 71.77 72 72.97 71.8 71.9 72
23/08/2024 01:51:16 57.84 57.87 58.22 57.8 57.9 57.9 71.66 71.9 72.97 71.8 71.9 72
23/08/2024 01:51:17 57.97 57.99 58.22 57.8 57.9 57.9 72.03 72.04 72.97 71.8 71.9 72
23/08/2024 01:51:18 57.82 57.93 58.22 57.8 57.9 57.9 71.33 71.81 72.97 71.8 71.9 72
23/08/2024 01:51:19 57.56 58.02 58.22 57.8 57.9 57.9 71.36 71.66 72.97 71.8 71.9 72
23/08/2024 01:51:20 57.61 57.84 58.22 57.8 57.9 57.9 71.21 71.66 72.97 71.8 71.9 72
23/08/2024 01:51:21 57.8 57.78 58.22 57.8 57.9 57.9 71.64 71.77 72.77 71.8 71.9 72
23/08/2024 01:51:22 57.98 58.01 58.22 57.8 57.9 57.9 71.56 71.85 72.77 71.8 71.9 72
23/08/2024 01:51:23 58 57.97 58.22 57.8 57.9 57.9 71.99 71.92 72.77 71.8 71.9 72
23/08/2024 01:51:24 57.69 57.95 58.22 57.8 57.9 57.9 71.56 71.79 72.77 71.8 71.9 72
23/08/2024 01:51:25 57.99 57.96 58.22 57.8 57.9 57.9 71.33 71.76 72.77 71.8 71.9 72
23/08/2024 01:51:26 57.93 58.03 58.22 57.8 57.9 57.9 71.73 71.81 72.77 71.8 71.9 72
23/08/2024 01:51:27 57.72 57.94 58.22 57.8 57.9 57.9 71.45 71.92 72.77 71.8 71.9 72
23/08/2024 01:51:28 57.6 57.85 58.22 57.8 57.9 57.9 71.6 71.71 72.77 71.8 71.9 72
23/08/2024 01:51:29 57.63 57.86 58.22 57.8 57.9 57.9 71.63 71.84 72.77 71.8 71.9 72
23/08/2024 01:51:30 57.38 57.64 58.22 57.8 57.9 57.9 71.91 71.89 72.77 71.8 71.9 72
23/08/2024 01:51:31 57.41 57.51 58.22 57.8 57.9 57.9 71.21 71.88 72.77 71.8 71.9 72
23/08/2024 01:51:32 57.62 57.61 58.22 57.8 57.9 57.9 71.38 71.63 72.77 71.8 71.9 72
23/08/2024 01:51:33 57.77 57.78 58.22 57.8 57.9 57.9 71.77 71.91 72.44 71.8 71.9 72
23/08/2024 01:51:34 57.44 57.75 58.22 57.8 57.9 57.9 72.18 72.1 72.44 71.8 71.9 72
23/08/2024 01:51:35 57.63 57.74 58.22 57.8 57.9 57.9 71.46 71.92 72.44 71.8 71.9 72
23/08/2024 01:51:36 57.83 57.79 58.22 57.8 57.9 57.9 71.47 71.72 72.44 71.8 71.9 72
23/08/2024 01:51:37 57.98 57.96 58.22 57.8 57.9 57.9 71.84 71.85 72.44 71.8 71.9 72
23/08/2024 01:51:38 58 58.05 58.18 57.8 57.9 57.9 71.65 72 72.44 71.8 71.9 72
23/08/2024 01:51:39 57.68 57.99 58.09 57.8 57.9 57.9 71.89 72.1 72.16 71.8 71.9 72
23/08/2024 01:51:40 57.45 57.71 58.05 57.8 57.9 57.9 71.66 71.8 72.1 71.8 71.9 72
23/08/2024 01:51:41 58.11 57.92 58.05 57.8 57.9 57.9 71.98 71.95 72.1 71.8 71.9 72
23/08/2024 01:51:42 57.52 57.92 58.05 57.8 57.9 57.9 71.46 71.98 72.1 71.8 71.9 72
23/08/2024 01:51:43 57.63 57.78 58.05 57.8 57.9 57.9 71.22 71.97 72.1 71.8 71.9 72
23/08/2024 01:51:44 57.85 57.81 58.05 57.8 57.9 57.9 71.86 71.86 72.1 71.8 71.9 72
23/08/2024 01:51:45 58.26 58.12 58.12 57.9 57.9 57.9 71.98 72.18 72.18 71.8 71.9 72
23/08/2024 01:51:46 58.58 58.41 58.41 57.9 57.9 57.9 71.97 72.13 72.18 71.8 71.9 72
23/08/2024 01:51:47 58.14 58.45 58.45 57.9 57.9 57.9 71.6 71.94 72.18 71.8 71.9 72
23/08/2024 01:51:48 57.8 58.23 58.45 57.9 57.9 57.9 71.4 71.9 72.18 71.8 71.9 72
23/08/2024 01:51:49 57.75 58.04 58.45 57.9 57.9 57.9 71.21 71.85 72.18 71.8 71.9 72
23/08/2024 01:51:50 57.72 57.85 58.45 57.9 57.9 57.9 71.8 71.73 72.18 71.8 71.9 72
23/08/2024 01:51:51 57.97 57.99 58.45 57.9 57.9 57.9 71.75 71.86 72.18 71.8 71.9 72
23/08/2024 01:51:52 57.79 57.88 58.45 57.9 57.9 57.9 71.73 71.86 72.18 71.8 71.9 72
23/08/2024 01:51:53 57.61 57.88 58.45 57.9 57.9 57.9 71.39 71.82 72.18 71.8 71.9 72
23/08/2024 01:51:54 57.81 57.86 58.45 57.9 57.9 57.9 71.5 71.93 72.18 71.8 71.9 72
23/08/2024 01:51:55 57.95 58.01 58.45 57.9 57.9 57.9 71.71 71.7 72.18 71.8 71.9 72
23/08/2024 01:51:56 57.9 57.94 58.45 57.9 57.9 57.9 72.43 72.21 72.21 71.8 71.9 72
23/08/2024 01:51:57 57.98 57.99 58.45 57.9 57.9 57.9 72.14 72.26 72.26 71.8 71.9 72
23/08/2024 01:51:58 57.98 58.1 58.45 57.9 57.9 57.9 71.98 72.22 72.26 71.8 71.9 72
23/08/2024 01:51:59 58.4 58.34 58.45 57.9 57.9 57.9 72.28 72.49 72.49 71.8 71.9 72
23/08/2024 01:52:00 58.06 58.24 58.45 57.9 57.9 57.9 71.51 72.28 72.49 71.8 71.9 72
23/08/2024 01:52:01 57.87 58.14 58.45 57.9 57.9 57.9 72.07 72.06 72.49 71.8 71.9 72
23/08/2024 01:52:02 57.59 57.98 58.45 57.9 57.9 57.9 71.97 72.16 72.49 71.8 71.9 72
23/08/2024 01:52:03 57.73 57.83 58.45 57.9 57.9 57.9 71.89 72 72.49 71.8 71.9 72
23/08/2024 01:52:04 57.97 57.97 58.45 57.9 57.9 57.9 71.72 72.11 72.49 71.8 71.9 72
23/08/2024 01:52:05 57.65 58.01 58.45 57.9 57.9 57.9 71.05 71.92 72.49 71.8 71.9 72
23/08/2024 01:52:06 57.71 57.83 58.45 57.9 57.9 57.9 71.49 71.67 72.49 71.8 71.9 72
23/08/2024 01:52:07 57.83 57.82 58.45 57.9 57.9 57.9 71.83 71.82 72.49 71.8 71.9 72
23/08/2024 01:52:08 58.04 57.97 58.45 57.9 57.9 57.9 72.26 72.07 72.49 71.8 71.9 72
23/08/2024 01:52:09 57.96 58.06 58.45 57.9 57.9 57.9 71.85 72.09 72.49 71.8 71.9 72
23/08/2024 01:52:10 57.79 58 58.45 57.9 57.9 57.9 71.41 72.14 72.49 71.8 71.9 72
23/08/2024 01:52:11 57.94 57.98 58.45 57.9 57.9 57.9 71.53 72.01 72.49 71.8 71.9 72
23/08/2024 01:52:12 57.65 57.98 58.45 57.9 57.9 57.9 71.78 71.87 72.49 71.8 71.9 72
23/08/2024 01:52:13 57.96 57.96 58.45 57.9 57.9 57.9 71.82 71.95 72.49 71.8 71.9 72
23/08/2024 01:52:14 57.61 57.89 58.45 57.9 57.9 57.9 71.78 71.93 72.49 71.8 71.9 72
23/08/2024 01:52:15 57.61 57.83 58.45 57.9 57.9 57.9 71.63 71.89 72.49 71.8 71.9 72
23/08/2024 01:52:16 57.69 57.78 58.45 57.9 57.9 57.9 71.52 72 72.49 71.8 71.9 72
23/08/2024 01:52:17 57.62 57.73 58.34 57.9 57.9 57.9 71.61 71.97 72.49 71.8 71.9 72
23/08/2024 01:52:18 57.68 57.75 58.34 57.9 57.9 57.9 71.66 71.9 72.49 71.8 71.9 72
23/08/2024 01:52:19 57.76 57.81 58.34 57.9 57.9 57.9 71.95 72.03 72.49 71.8 71.9 72
23/08/2024 01:52:20 57.69 57.78 58.34 57.9 57.9 57.9 71.36 71.79 72.49 71.8 71.9 72
23/08/2024 01:52:21 57.58 57.79 58.34 57.9 57.9 57.9 71.3 71.74 72.49 71.8 71.9 72
23/08/2024 01:52:22 57.47 57.71 58.34 57.9 57.9 57.9 71.12 71.7 72.49 71.8 71.9 72
23/08/2024 01:52:23 57.48 57.62 58.34 57.9 57.9 57.9 71.26 71.77 72.49 71.8 71.9 72
23/08/2024 01:52:24 58.05 57.88 58.34 57.9 57.9 57.9 71.85 71.77 72.49 71.8 71.9 72
23/08/2024 01:52:25 57.77 57.93 58.34 57.9 57.9 57.9 72.09 72.05 72.49 71.8 71.9 72
23/08/2024 01:52:26 57.62 57.75 58.34 57.9 57.9 57.9 71.62 71.95 72.49 71.8 71.9 72
23/08/2024 01:52:27 57.4 57.71 58.34 57.9 57.9 57.9 71.04 71.97 72.49 71.8 71.9 72
23/08/2024 01:52:28 57.68 57.68 58.34 57.9 57.9 57.9 71.58 71.64 72.49 71.8 71.9 72
23/08/2024 01:52:29 57.68 57.76 58.24 57.9 57.9 57.9 71.91 72.05 72.28 71.8 71.9 72
23/08/2024 01:52:30 57.5 57.67 58.14 57.9 57.9 57.9 71.47 71.67 72.16 71.8 71.9 72
23/08/2024 01:52:31 57.77 57.78 58.06 57.9 57.9 57.9 71.78 71.84 72.16 71.8 71.9 72
23/08/2024 01:52:32 57.78 57.85 58.06 57.9 57.9 57.9 71.56 71.86 72.14 71.8 71.9 72
23/08/2024 01:52:33 57.84 57.9 58.06 57.9 57.9 57.9 71.58 72 72.14 71.8 71.9 72
23/08/2024 01:52:34 57.73 57.92 58.06 57.9 57.9 57.9 71.52 71.91 72.14 71.8 71.9 72
23/08/2024 01:52:35 57.74 57.81 58.06 57.9 57.9 57.9 71.78 71.94 72.14 71.8 71.9 72
23/08/2024 01:52:36 57.66 57.78 58.06 57.9 57.9 57.9 71.79 71.86 72.14 71.8 71.9 72
23/08/2024 01:52:37 57.63 57.75 58.06 57.9 57.9 57.9 71.28 71.83 72.14 71.8 71.9 72
23/08/2024 01:52:38 57.74 57.76 58.06 57.9 57.9 57.9 71.32 71.74 72.14 71.8 71.9 72
23/08/2024 01:52:39 57.73 57.84 58 57.9 57.9 57.9 71.5 71.76 72.14 71.8 71.9 72
23/08/2024 01:52:40 57.85 57.91 57.98 57.9 57.9 57.9 71.96 71.95 72.05 71.8 71.9 72
23/08/2024 01:52:41 57.55 57.86 57.98 57.9 57.9 57.9 72.01 72.14 72.14 71.8 71.9 72
23/08/2024 01:52:42 57.81 57.86 57.96 57.9 57.9 57.9 71.38 71.85 72.14 71.8 71.9 72
23/08/2024 01:52:43 57.89 57.9 57.93 57.9 57.9 57.9 71.47 71.64 72.14 71.8 71.9 72
23/08/2024 01:52:44 57.94 58.03 58.03 57.9 57.9 57.9 71.54 71.79 72.14 71.8 71.9 72
23/08/2024 01:52:45 57.84 57.94 58.03 57.9 57.9 57.9 71.65 71.92 72.14 71.8 71.9 72
23/08/2024 01:52:46 57.74 58.01 58.03 57.9 57.9 57.9 71.74 71.96 72.14 71.8 71.9 72
23/08/2024 01:52:47 57.51 57.82 58.03 57.9 57.9 57.9 71.84 71.94 72.14 71.8 71.9 72
23/08/2024 01:52:48 57.98 57.86 58.03 57.9 57.9 57.9 71.85 71.92 72.14 71.8 71.9 72
23/08/2024 01:52:49 57.65 57.93 58.03 57.9 57.9 57.9 71.56 71.94 72.14 71.8 71.9 72
23/08/2024 01:52:50 57.62 57.83 58.03 57.9 57.9 57.9 71.57 72.12 72.14 71.8 71.9 72
23/08/2024 01:52:51 57.79 57.8 58.03 57.9 57.9 57.9 71.34 71.79 72.14 71.8 71.9 72
23/08/2024 01:52:52 57.46 57.72 58.03 57.9 57.9 57.9 71.17 71.32 72.14 71.8 71.9 72
23/08/2024 01:52:53 57.74 57.78 58.03 57.9 57.9 57.9 71.56 71.59 72.14 71.8 71.9 72
23/08/2024 01:52:54 57.68 57.71 58.03 57.9 57.9 57.9 71.36 71.58 72.14 71.8 71.9 72
23/08/2024 01:52:55 57.99 57.95 58.03 57.9 57.9 57.9 70.92 71.63 72.14 71.8 71.9 72
23/08/2024 01:52:56 58.05 58 58.03 57.9 57.9 57.9 71.75 71.75 72.14 71.8 71.9 72
23/08/2024 01:52:57 57.56 57.98 58.03 57.9 57.9 57.9 71.48 71.7 72.14 71.8 71.9 72
23/08/2024 01:52:58 57.41 57.79 58.03 57.9 57.9 57.9 72.17 72.07 72.14 71.8 71.9 72
23/08/2024 01:52:59 57.75 57.81 58.03 57.9 57.9 57.9 71.64 71.99 72.14 71.8 71.9 72
23/08/2024 01:53:00 58.39 58.14 58.14 57.9 57.9 57.9 71.55 71.94 72.14 71.8 71.9 72
23/08/2024 01:53:01 57.69 58.11 58.14 57.9 57.9 57.9 71.44 71.91 72.14 71.8 71.9 72
23/08/2024 01:53:02 57.79 57.97 58.14 57.9 57.9 57.9 71.59 71.84 72.14 71.8 71.9 72
23/08/2024 01:53:03 57.67 57.89 58.14 57.9 57.9 57.9 72.13 72.01 72.14 71.8 71.9 72
23/08/2024 01:53:04 57.85 57.85 58.14 57.9 57.9 57.9 72.17 72.21 72.21 71.8 71.9 72
23/08/2024 01:53:05 57.66 57.82 58.14 57.9 57.9 57.9 72.22 72.36 72.36 71.8 71.9 72
23/08/2024 01:53:06 57.8 57.86 58.14 57.9 57.9 57.9 71.96 72.36 72.36 71.8 71.9 72
23/08/2024 01:53:07 58.03 57.98 58.14 57.9 57.9 57.9 72.11 72.37 72.37 71.8 71.9 72
23/08/2024 01:53:08 58.2 58.16 58.16 57.9 57.9 57.9 72.87 73.02 73.02 71.8 71.9 72
23/08/2024 01:53:09 57.9 58.12 58.16 57.9 57.9 57.9 72.83 72.86 73.02 71.8 71.9 72
23/08/2024 01:53:10 57.51 58.02 58.16 57.9 57.8 57.9 72.07 72.89 73.02 71.8 71.9 72
23/08/2024 01:53:11 57.89 57.86 58.16 57.9 57.8 57.9 72.25 72.44 73.02 71.8 71.9 72
23/08/2024 01:53:12 57.94 57.96 58.16 57.9 57.8 57.9 72.41 72.73 73.02 71.8 71.9 72
23/08/2024 01:53:13 58.08 58.27 58.27 57.9 57.8 57.9 71.97 72.53 73.02 71.8 71.9 72
23/08/2024 01:53:14 57.76 58.03 58.27 57.9 57.8 57.9 72.41 72.35 73.02 71.8 71.9 72
23/08/2024 01:53:15 57.59 57.89 58.27 57.9 57.8 57.9 71.63 72.28 73.02 71.8 71.9 72
23/08/2024 01:53:16 57.65 57.8 58.27 57.9 57.8 57.9 71.5 71.95 73.02 71.8 71.9 72
23/08/2024 01:53:17 57.99 58 58.27 57.9 57.8 57.9 71.66 71.97 73.02 71.8 71.9 72
23/08/2024 01:53:18 57.69 57.95 58.27 57.9 57.8 57.9 71.35 71.84 73.02 71.8 71.9 72
23/08/2024 01:53:19 57.63 57.77 58.27 57.9 57.8 57.9 71.32 71.61 73.02 71.8 71.9 72
23/08/2024 01:53:20 58.01 57.92 58.27 57.9 57.8 57.9 71.84 71.85 73.02 71.8 71.9 72
23/08/2024 01:53:21 57.72 57.95 58.27 57.9 57.8 57.9 71.66 71.76 73.02 71.8 71.9 72
23/08/2024 01:53:22 57.61 57.84 58.27 57.9 57.8 57.9 71.64 71.88 73.02 71.8 71.9 72
23/08/2024 01:53:23 57.8 57.85 58.27 57.9 57.8 57.9 71.37 71.96 73.02 71.8 71.9 72
23/08/2024 01:53:24 57.64 57.79 58.27 57.9 57.8 57.9 70.94 71.63 73.02 71.8 71.9 72
23/08/2024 01:53:25 57.84 57.89 58.27 57.8 57.8 57.9 72.04 71.85 73.02 71.8 71.9 72
23/08/2024 01:53:26 57.64 57.81 58.27 57.8 57.8 57.9 71.75 71.76 73.02 71.8 71.9 72
23/08/2024 01:53:27 57.76 57.75 58.27 57.9 57.8 57.9 71.31 71.7 73.02 71.8 71.9 72
23/08/2024 01:53:28 57.73 57.85 58.27 57.9 57.8 57.9 71.2 71.65 73.02 71.8 71.9 72
23/08/2024 01:53:29 57.82 57.87 58.27 57.9 57.8 57.9 71.53 71.65 73.02 71.8 71.9 72
23/08/2024 01:53:30 57.56 57.82 58.27 57.9 57.8 57.9 71.55 71.9 73.02 71.8 71.9 72
23/08/2024 01:53:31 57.79 57.83 58.27 57.9 57.8 57.9 72.08 71.96 73.02 71.8 71.9 72
23/08/2024 01:53:32 57.9 57.87 58.27 57.9 57.8 57.9 71.78 71.93 73.02 71.8 71.9 72
23/08/2024 01:53:33 58 57.96 58.27 57.9 57.8 57.9 71.97 71.96 73.02 71.8 71.9 72
23/08/2024 01:53:34 57.89 57.95 58.27 57.9 57.8 57.9 71.55 71.94 73.02 71.8 71.9 72
23/08/2024 01:53:35 57.78 57.97 58.27 57.9 57.8 57.9 71.61 72.1 73.02 71.8 71.9 72
23/08/2024 01:53:36 57.83 57.89 58.27 57.9 57.8 57.9 71.75 71.83 73.02 71.8 71.9 72
23/08/2024 01:53:37 57.94 58 58.27 57.9 57.8 57.9 71.86 71.92 73.02 71.8 71.9 72
23/08/2024 01:53:38 57.7 57.96 58.27 57.9 57.8 57.9 71.31 71.8 72.89 71.8 71.9 72
23/08/2024 01:53:39 57.78 57.92 58.27 57.9 57.8 57.9 71.42 71.71 72.89 71.8 71.9 72
23/08/2024 01:53:40 57.61 57.85 58.27 57.9 57.8 57.9 71.2 71.74 72.73 71.8 71.9 72
23/08/2024 01:53:41 57.64 57.72 58.27 57.9 57.8 57.9 71.62 71.82 72.73 71.8 71.9 72
23/08/2024 01:53:42 57.86 57.84 58.27 57.9 57.8 57.9 71.8 71.78 72.53 71.8 71.9 72
23/08/2024 01:53:43 57.64 57.77 58.03 57.9 57.8 57.9 71.67 71.72 72.35 71.8 71.9 72
23/08/2024 01:53:44 57.94 57.93 58 57.9 57.8 57.9 71.7 71.86 72.28 71.8 71.9 72
23/08/2024 01:53:45 57.74 57.93 58 57.9 57.8 57.9 71.54 71.86 72.1 71.8 71.9 72
23/08/2024 01:53:46 57.8 57.85 58 57.9 57.8 57.9 71.67 71.96 72.1 71.8 71.9 72
23/08/2024 01:53:47 57.66 57.79 58 57.9 57.8 57.9 71.92 72.09 72.1 71.8 71.9 72
23/08/2024 01:53:48 57.8 57.81 58 57.9 57.8 57.9 71.5 71.81 72.1 71.8 71.9 72
23/08/2024 01:53:49 57.95 57.95 58 57.9 57.8 57.9 72.03 71.94 72.1 71.8 71.9 72
23/08/2024 01:53:50 57.94 57.96 58 57.9 57.8 57.8 71.92 72.07 72.1 71.8 71.9 72
23/08/2024 01:53:51 57.72 57.95 58 57.9 57.8 57.8 71.41 72.15 72.15 71.8 71.9 72
23/08/2024 01:53:52 57.54 57.8 58 57.9 57.8 57.8 71.12 71.86 72.15 71.8 71.9 72
23/08/2024 01:53:53 57.53 57.74 58 57.9 57.8 57.8 71.56 71.54 72.15 71.8 71.9 72
23/08/2024 01:53:54 57.71 57.68 58 57.9 57.8 57.8 71.67 71.77 72.15 71.8 71.9 72
23/08/2024 01:53:55 58.01 57.9 58 57.9 57.8 57.8 71.74 71.74 72.15 71.8 71.9 72
23/08/2024 01:53:56 58.12 58.07 58.07 57.9 57.8 57.8 71.38 71.76 72.15 71.8 71.9 72
23/08/2024 01:53:57 57.69 58.04 58.07 57.9 57.8 57.8 71.93 71.9 72.15 71.8 71.9 72
23/08/2024 01:53:58 57.65 57.86 58.07 57.9 57.8 57.8 71.69 72.01 72.15 71.8 71.9 72
23/08/2024 01:53:59 57.8 57.93 58.07 57.9 57.8 57.8 71.71 71.86 72.15 71.8 71.9 72
23/08/2024 01:54:00 57.74 57.79 58.07 57.9 57.8 57.8 71.68 71.81 72.15 71.8 71.9 72
23/08/2024 01:54:01 57.96 57.97 58.07 57.9 57.8 57.8 71.38 71.83 72.15 71.8 71.9 72
23/08/2024 01:54:02 57.97 57.97 58.07 57.9 57.8 57.8 71.84 71.83 72.15 71.8 71.9 72
23/08/2024 01:54:03 57.91 58.03 58.07 57.9 57.8 57.8 71.52 72.07 72.15 71.8 71.9 72
23/08/2024 01:54:04 57.86 57.95 58.07 57.9 57.8 57.8 71.39 71.75 72.15 71.8 71.9 72
23/08/2024 01:54:05 57.8 57.98 58.07 57.9 57.8 57.8 71.66 71.67 72.15 71.8 71.9 72
23/08/2024 01:54:06 57.89 57.89 58.07 57.9 57.8 57.8 71.46 71.71 72.15 71.8 71.9 72
23/08/2024 01:54:07 57.77 57.93 58.07 57.9 57.8 57.8 70.79 71.71 72.15 71.8 71.9 72
23/08/2024 01:54:08 57.6 57.95 58.07 57.9 57.8 57.8 71.38 71.48 72.15 71.8 71.9 72
23/08/2024 01:54:09 57.62 57.72 58.07 57.9 57.8 57.8 71.4 71.44 72.15 71.8 71.9 72
23/08/2024 01:54:10 57.89 57.87 58.07 57.9 57.8 57.8 71.9 71.87 72.15 71.8 71.9 72
23/08/2024 01:54:11 57.91 57.97 58.07 57.9 57.8 57.8 72.01 72.04 72.15 71.8 71.9 72
23/08/2024 01:54:12 58.12 58.09 58.09 57.9 57.8 57.8 71.71 72.05 72.15 71.8 71.9 72
23/08/2024 01:54:13 57.45 58 58.09 57.9 57.8 57.8 71.3 72.03 72.15 71.8 71.9 72
23/08/2024 01:54:14 57.77 57.79 58.09 57.9 57.8 57.8 71.7 71.72 72.15 71.8 71.9 72
23/08/2024 01:54:15 58.14 58.1 58.1 57.9 57.8 57.8 71.93 72.06 72.15 71.8 71.9 72
23/08/2024 01:54:16 57.74 58.07 58.1 57.9 57.8 57.8 71.91 71.96 72.15 71.8 71.9 72
23/08/2024 01:54:17 57.8 57.94 58.1 57.9 57.8 57.8 71.68 71.89 72.15 71.8 71.9 72
23/08/2024 01:54:18 57.73 57.81 58.1 57.9 57.8 57.8 71.09 71.84 72.15 71.8 71.9 72
23/08/2024 01:54:19 57.81 57.94 58.1 57.9 57.8 57.8 71.6 71.83 72.15 71.8 71.9 72
23/08/2024 01:54:20 57.79 57.86 58.1 57.9 57.8 57.8 71.44 71.93 72.15 71.8 71.9 72
23/08/2024 01:54:21 57.7 57.84 58.1 57.9 57.8 57.8 71.66 71.8 72.07 71.8 71.9 72
23/08/2024 01:54:22 57.64 57.81 58.1 57.9 57.8 57.8 72.04 71.99 72.07 71.8 71.9 72
23/08/2024 01:54:23 57.78 57.83 58.1 57.9 57.8 57.8 71.48 71.78 72.07 71.8 71.9 72
23/08/2024 01:54:24 57.62 57.77 58.1 57.9 57.8 57.8 71.39 71.79 72.07 71.8 71.9 72
23/08/2024 01:54:25 57.76 57.78 58.1 57.9 57.8 57.8 71.61 71.76 72.07 71.8 71.9 72
23/08/2024 01:54:26 58.05 58.01 58.1 57.9 57.8 57.8 72.19 72.11 72.11 71.8 71.9 72
23/08/2024 01:54:27 57.85 58.01 58.1 57.9 57.8 57.8 72.18 72.28 72.28 71.8 71.9 72
23/08/2024 01:54:28 57.93 58.02 58.1 57.9 57.8 57.8 72.16 72.29 72.29 71.8 71.9 72
23/08/2024 01:54:29 57.72 57.9 58.1 57.9 57.8 57.8 71.69 72.13 72.29 71.8 71.9 72
23/08/2024 01:54:30 57.77 57.98 58.1 57.9 57.8 57.8 71.72 72.19 72.29 71.8 71.9 72
23/08/2024 01:54:31 57.97 57.97 58.1 57.9 57.8 57.8 71.73 72.11 72.29 71.8 71.9 72
23/08/2024 01:54:32 57.94 57.96 58.1 57.9 57.8 57.8 71.76 71.97 72.29 71.8 71.9 72
23/08/2024 01:54:33 58.17 58.11 58.11 57.9 57.8 57.8 72.05 72 72.29 71.8 71.8 72
23/08/2024 01:54:34 57.81 58.1 58.11 57.9 57.8 57.8 71.91 72 72.29 71.8 71.8 72
23/08/2024 01:54:35 57.76 57.98 58.11 57.9 57.8 57.8 71.53 72 72.29 71.8 71.8 72
23/08/2024 01:54:36 57.57 57.81 58.11 57.9 57.8 57.8 71.24 71.9 72.29 71.8 71.8 72
23/08/2024 01:54:37 57.91 57.85 58.11 57.8 57.8 57.8 71.69 71.79 72.29 71.8 71.8 72
23/08/2024 01:54:38 57.53 57.94 58.11 57.8 57.8 57.8 71.72 71.84 72.29 71.8 71.8 72
23/08/2024 01:54:39 57.88 57.84 58.11 57.8 57.8 57.8 71.76 71.78 72.29 71.8 71.8 72
23/08/2024 01:54:40 57.75 57.87 58.11 57.8 57.8 57.8 71.51 71.75 72.29 71.8 71.8 72
23/08/2024 01:54:41 57.59 57.83 58.11 57.8 57.8 57.8 71.11 71.73 72.29 71.7 71.8 72
23/08/2024 01:54:42 58.01 57.91 58.11 57.8 57.8 57.8 71.59 71.71 72.29 71.7 71.8 72
23/08/2024 01:54:43 57.48 57.92 58.11 57.8 57.8 57.8 71.43 71.73 72.29 71.7 71.8 72
23/08/2024 01:54:44 57.75 57.8 58.11 57.8 57.8 57.8 71.58 71.69 72.29 71.7 71.8 72
23/08/2024 01:54:45 57.68 57.88 58.11 57.8 57.8 57.8 72.02 72.02 72.29 71.7 71.8 72
23/08/2024 01:54:46 57.87 57.83 58.11 57.8 57.8 57.8 71.57 72.02 72.29 71.7 71.8 72
23/08/2024 01:54:47 57.58 57.83 58.11 57.8 57.8 57.8 71.32 71.98 72.29 71.7 71.8 72
23/08/2024 01:54:48 57.65 57.73 58.11 57.8 57.8 57.8 71.65 71.82 72.29 71.7 71.8 72
23/08/2024 01:54:49 57.73 57.78 58.11 57.8 57.8 57.8 71.75 71.88 72.29 71.7 71.8 72
23/08/2024 01:54:50 57.72 57.92 58.11 57.8 57.8 57.8 71.66 71.75 72.29 71.7 71.8 72
23/08/2024 01:54:51 57.69 57.73 58.11 57.8 57.8 57.8 71.7 71.78 72.29 71.7 71.8 72
23/08/2024 01:54:52 57.68 57.77 58.11 57.8 57.8 57.8 71.21 71.89 72.29 71.7 71.8 72
23/08/2024 01:54:53 57.79 57.82 58.11 57.8 57.8 57.8 71.1 71.65 72.29 71.7 71.8 72
23/08/2024 01:54:54 57.9 57.87 58.11 57.8 57.8 57.8 71.53 71.65 72.29 71.7 71.8 72
23/08/2024 01:54:55 57.57 57.87 58.11 57.8 57.8 57.8 71.61 71.62 72.29 71.7 71.8 72
23/08/2024 01:54:56 57.98 57.9 58.11 57.8 57.8 57.8 71.95 71.92 72.29 71.7 71.8 72
23/08/2024 01:54:57 57.85 58 58.11 57.8 57.8 57.8 71.2 71.92 72.29 71.7 71.8 72
23/08/2024 01:54:58 57.62 57.85 58.11 57.8 57.8 57.8 71.18 71.8 72.19 71.7 71.8 72
23/08/2024 01:54:59 57.52 57.8 58.11 57.8 57.8 57.8 71.28 71.68 72.19 71.7 71.8 72
23/08/2024 01:55:00 57.9 57.79 58.11 57.8 57.8 57.8 71.86 71.68 72.11 71.7 71.8 72
23/08/2024 01:55:01 57.49 57.79 58.11 57.8 57.8 57.8 71.62 71.72 72.02 71.7 71.8 72
23/08/2024 01:55:02 57.54 57.66 58.11 57.8 57.8 57.8 71.51 71.69 72.02 71.7 71.8 72
23/08/2024 01:55:03 58.1 57.92 58.1 57.8 57.8 57.8 71.71 71.83 72.02 71.7 71.8 72
23/08/2024 01:55:04 58 58.01 58.01 57.8 57.8 57.8 71.75 71.99 72.02 71.7 71.8 72
23/08/2024 01:55:05 57.89 58.04 58.04 57.8 57.8 57.8 71.76 72.07 72.07 71.7 71.8 72
23/08/2024 01:55:06 57.51 57.92 58.04 57.8 57.8 57.8 71.35 71.67 72.07 71.7 71.8 72
23/08/2024 01:55:07 57.56 57.72 58.04 57.8 57.8 57.8 71.8 71.77 72.07 71.7 71.8 72
23/08/2024 01:55:08 57.95 57.87 58.04 57.8 57.8 57.8 71.61 71.83 72.07 71.7 71.8 72
23/08/2024 01:55:09 57.59 57.84 58.04 57.8 57.8 57.8 71.5 71.93 72.07 71.7 71.8 72
23/08/2024 01:55:10 57.74 57.78 58.04 57.8 57.8 57.8 71.62 71.91 72.07 71.7 71.8 72
23/08/2024 01:55:11 57.7 57.77 58.04 57.8 57.8 57.8 71.77 71.83 72.07 71.7 71.8 72
23/08/2024 01:55:12 57.97 57.99 58.04 57.8 57.8 57.8 71.8 71.92 72.07 71.7 71.8 72
23/08/2024 01:55:13 57.51 57.92 58.04 57.8 57.8 57.8 71.25 71.74 72.07 71.7 71.8 72
23/08/2024 01:55:14 57.62 57.69 58.04 57.8 57.8 57.8 71.58 71.62 72.07 71.7 71.8 72
23/08/2024 01:55:15 57.74 57.8 58.04 57.8 57.8 57.8 72.32 72.1 72.1 71.7 71.8 72
23/08/2024 01:55:16 57.94 57.87 58.04 57.8 57.8 57.8 71.77 72.13 72.13 71.7 71.8 72
23/08/2024 01:55:17 58.03 57.99 58.04 57.8 57.8 57.8 72.18 72.13 72.13 71.7 71.8 72
23/08/2024 01:55:18 57.91 57.98 58.04 57.8 57.8 57.8 72.18 72.18 72.18 71.7 71.8 72
23/08/2024 01:55:19 58.34 58.23 58.23 57.8 57.8 57.8 72.43 72.57 72.57 71.7 71.8 72
23/08/2024 01:55:20 58.15 58.26 58.26 57.8 57.8 57.8 72.36 72.71 72.71 71.7 71.8 72
23/08/2024 01:55:21 57.66 58.19 58.26 57.8 57.8 57.8 73.18 72.93 72.93 71.7 71.8 72
23/08/2024 01:55:22 58.04 58.03 58.26 57.8 57.8 57.8 75.77 75.25 75.25 71.8 71.9 72
23/08/2024 01:55:23 58.17 58.15 58.26 57.8 57.8 57.8 73.41 75.03 75.25 71.8 71.9 72
23/08/2024 01:55:24 58 58.13 58.26 57.8 57.8 57.8 72.69 74.13 75.25 71.8 71.9 72
23/08/2024 01:55:25 57.76 58.15 58.26 57.8 57.8 57.8 72.61 73.4 75.25 71.8 71.9 72
23/08/2024 01:55:26 57.72 57.92 58.26 57.8 57.8 57.8 72.05 72.91 75.25 71.8 71.9 72
23/08/2024 01:55:27 57.69 57.8 58.26 57.8 57.8 57.8 71.87 72.45 75.25 71.8 71.9 72
23/08/2024 01:55:28 57.64 57.78 58.26 57.8 57.8 57.8 71.93 72.43 75.25 71.8 71.9 72
23/08/2024 01:55:29 57.62 57.68 58.26 57.8 57.8 57.8 71.83 72.01 75.25 71.8 71.9 72
23/08/2024 01:55:30 57.79 57.8 58.26 57.8 57.8 57.8 71.79 72 75.25 71.8 71.9 72
23/08/2024 01:55:31 57.92 57.96 58.26 57.8 57.8 57.8 71.7 72.03 75.25 71.8 71.9 72
23/08/2024 01:55:32 57.97 58 58.26 57.8 57.8 57.8 71.64 72.01 75.25 71.8 71.9 72
23/08/2024 01:55:33 57.45 58.01 58.26 57.8 57.8 57.8 71.3 71.96 75.25 71.8 71.9 72
23/08/2024 01:55:34 57.66 57.78 58.26 57.8 57.8 57.8 71.94 71.94 75.25 71.8 71.9 72
23/08/2024 01:55:35 57.73 57.72 58.26 57.8 57.8 57.8 71.87 71.88 75.25 71.8 71.9 72
23/08/2024 01:55:36 57.71 57.8 58.26 57.8 57.8 57.8 71.85 72.01 75.25 71.8 71.9 72
23/08/2024 01:55:37 57.94 57.91 58.26 57.8 57.8 57.8 71.61 72.08 75.25 71.8 71.9 72
23/08/2024 01:55:38 58.04 58.03 58.26 57.8 57.8 57.8 71.89 72.22 75.25 71.8 71.9 72
23/08/2024 01:55:39 57.42 58.03 58.26 57.8 57.8 57.8 71.64 72.15 75.25 71.8 71.9 72
23/08/2024 01:55:40 58.29 58.07 58.26 57.8 57.8 57.8 72.18 72.06 75.25 71.8 71.9 72
23/08/2024 01:55:41 57.72 58.12 58.26 57.8 57.8 57.8 71.42 71.97 75.25 71.8 71.9 72
23/08/2024 01:55:42 58.03 58.05 58.26 57.8 57.8 57.8 72.14 72.07 75.25 71.8 71.9 72
23/08/2024 01:55:43 57.82 57.98 58.26 57.8 57.8 57.8 71.7 72.17 75.25 71.8 71.9 72
23/08/2024 01:55:44 57.77 57.96 58.26 57.8 57.8 57.8 71.32 71.92 75.25 71.8 71.9 72
23/08/2024 01:55:45 57.95 57.93 58.26 57.8 57.8 57.8 72.02 72.07 75.25 71.8 71.9 72
23/08/2024 01:55:46 58.05 58.04 58.26 57.8 57.8 57.8 72.14 72.08 75.25 71.8 71.9 72
23/08/2024 01:55:47 57.77 57.99 58.26 57.8 57.8 57.8 71.28 72.04 75.25 71.8 71.9 72
23/08/2024 01:55:48 57.9 57.98 58.26 57.8 57.8 57.8 71.62 71.74 75.25 71.8 71.9 72
23/08/2024 01:55:49 57.95 58 58.26 57.8 57.8 57.8 71.15 71.81 75.25 71.7 71.9 72
23/08/2024 01:55:50 57.57 57.89 58.19 57.8 57.8 57.8 71.8 71.98 75.25 71.7 71.9 72
23/08/2024 01:55:51 58.15 58.06 58.15 57.8 57.8 57.8 72.3 72.11 75.25 71.7 71.9 72
23/08/2024 01:55:52 58.01 58.08 58.15 57.8 57.8 57.8 71.59 72.01 75.03 71.7 71.9 72
23/08/2024 01:55:53 57.45 58.01 58.15 57.8 57.8 57.8 71.61 71.86 74.13 71.7 71.9 72
23/08/2024 01:55:54 57.68 57.74 58.15 57.8 57.8 57.8 71.66 71.94 73.4 71.7 71.9 72
23/08/2024 01:55:55 57.57 57.78 58.12 57.8 57.8 57.8 71.95 72.21 72.91 71.7 71.9 72
23/08/2024 01:55:56 57.84 57.78 58.12 57.8 57.8 57.8 71.79 72.17 72.45 71.7 71.9 72
23/08/2024 01:55:57 57.66 57.76 58.12 57.8 57.8 57.8 71.72 71.88 72.43 71.7 71.9 72
23/08/2024 01:55:58 57.68 57.84 58.12 57.8 57.8 57.8 71.46 71.76 72.22 71.7 71.9 72
23/08/2024 01:55:59 57.57 57.71 58.12 57.8 57.8 57.8 71.59 71.8 72.22 71.7 71.9 72
23/08/2024 01:56:00 57.98 57.86 58.12 57.8 57.8 57.8 71.35 71.89 72.22 71.7 71.9 72
23/08/2024 01:56:01 57.86 57.9 58.12 57.8 57.8 57.8 71.78 71.78 72.22 71.7 71.9 72
23/08/2024 01:56:02 57.7 57.93 58.12 57.8 57.8 57.8 72.15 72.13 72.22 71.7 71.9 72
23/08/2024 01:56:03 57.85 57.9 58.12 57.8 57.8 57.8 72.1 72.09 72.22 71.7 71.8 72
23/08/2024 01:56:04 57.92 57.98 58.12 57.8 57.8 57.8 71.57 72.07 72.22 71.7 71.8 72
23/08/2024 01:56:05 58.08 58.07 58.12 57.8 57.8 57.8 71.99 72.06 72.22 71.7 71.8 72
23/08/2024 01:56:06 57.76 58.12 58.12 57.8 57.8 57.8 71.8 72.31 72.31 71.7 71.8 72
23/08/2024 01:56:07 58.08 58.09 58.12 57.8 57.8 57.8 72.26 72.23 72.31 71.7 71.8 72
23/08/2024 01:56:08 57.99 58.14 58.14 57.8 57.8 57.8 72.02 72.23 72.31 71.7 71.8 72
23/08/2024 01:56:09 57.51 58.01 58.14 57.8 57.8 57.8 71.7 72 72.31 71.7 71.8 72
23/08/2024 01:56:10 57.95 57.91 58.14 57.8 57.8 57.8 71.75 72.06 72.31 71.7 71.8 72
23/08/2024 01:56:11 57.9 57.95 58.14 57.8 57.8 57.8 71.66 72.06 72.31 71.7 71.8 72
23/08/2024 01:56:12 57.8 57.94 58.14 57.8 57.8 57.8 71.56 71.78 72.31 71.7 71.8 72
23/08/2024 01:56:13 58.28 58.11 58.14 57.8 57.8 57.8 72.19 72.08 72.31 71.7 71.8 72
23/08/2024 01:56:14 57.57 58.12 58.14 57.8 57.8 57.8 71.39 72.02 72.31 71.7 71.8 72
23/08/2024 01:56:15 57.79 57.83 58.14 57.8 57.8 57.8 71.8 71.83 72.31 71.7 71.8 72
23/08/2024 01:56:16 57.77 57.89 58.14 57.8 57.8 57.8 71.54 71.97 72.31 71.7 71.8 72
23/08/2024 01:56:17 57.84 57.95 58.14 57.8 57.8 57.8 72.01 72.23 72.31 71.7 71.8 72
23/08/2024 01:56:18 57.65 57.81 58.14 57.8 57.8 57.8 71.58 72.01 72.31 71.7 71.8 72
23/08/2024 01:56:19 57.63 57.75 58.14 57.8 57.8 57.8 71.59 71.71 72.31 71.7 71.8 72
23/08/2024 01:56:20 57.59 57.68 58.14 57.8 57.8 57.8 72.07 72.06 72.31 71.7 71.8 72
23/08/2024 01:56:21 57.92 57.9 58.14 57.8 57.8 57.8 71.75 72.21 72.31 71.7 71.8 72
23/08/2024 01:56:22 57.81 57.89 58.14 57.8 57.8 57.8 71.42 72.03 72.31 71.7 71.8 72
23/08/2024 01:56:23 57.49 57.9 58.14 57.8 57.8 57.8 71.45 71.93 72.31 71.7 71.8 72
23/08/2024 01:56:24 57.6 57.63 58.14 57.8 57.8 57.8 71.62 71.57 72.31 71.7 71.8 72
23/08/2024 01:56:25 57.45 57.72 58.14 57.8 57.8 57.8 72.29 72.08 72.31 71.7 71.8 72
23/08/2024 01:56:26 57.26 57.52 58.14 57.8 57.8 57.8 71.21 72.06 72.31 71.7 71.8 72
23/08/2024 01:56:27 57.61 57.57 58.14 57.8 57.8 57.8 71.27 71.83 72.31 71.7 71.8 72
23/08/2024 01:56:28 57.62 57.63 58.14 57.8 57.8 57.8 71.46 71.86 72.31 71.7 71.8 72
23/08/2024 01:56:29 57.29 57.6 58.14 57.8 57.8 57.8 71.25 71.64 72.31 71.7 71.8 72
23/08/2024 01:56:30 57.56 57.57 58.14 57.8 57.8 57.8 72.19 72 72.31 71.7 71.8 72
23/08/2024 01:56:31 57.79 57.78 58.14 57.8 57.8 57.8 71.88 72.05 72.31 71.7 71.8 72
23/08/2024 01:56:32 57.77 57.83 58.14 57.8 57.8 57.8 72.02 72.12 72.31 71.7 71.8 72
23/08/2024 01:56:33 57.61 57.83 58.14 57.8 57.8 57.8 71.07 72.15 72.31 71.7 71.8 72
23/08/2024 01:56:34 57.77 57.88 58.14 57.8 57.8 57.8 71.39 71.75 72.31 71.7 71.8 72
23/08/2024 01:56:35 57.74 57.81 58.14 57.8 57.8 57.8 71.72 71.78 72.31 71.7 71.8 72
23/08/2024 01:56:36 57.55 57.79 58.14 57.8 57.8 57.8 71.72 71.77 72.23 71.7 71.8 72
23/08/2024 01:56:37 57.64 57.81 58.14 57.8 57.8 57.8 71.69 71.83 72.23 71.7 71.8 72
23/08/2024 01:56:38 57.81 57.79 58.12 57.8 57.8 57.8 71.91 72 72.23 71.7 71.8 72
23/08/2024 01:56:39 58.18 58.06 58.12 57.8 57.8 57.8 71.9 72.35 72.35 71.7 71.8 72
23/08/2024 01:56:40 57.91 58.01 58.12 57.8 57.8 57.8 71.8 71.98 72.35 71.7 71.8 72
23/08/2024 01:56:41 58.44 58.32 58.32 57.8 57.8 57.8 72.51 72.5 72.5 71.7 71.8 72
23/08/2024 01:56:42 58.27 58.36 58.36 57.8 57.8 57.8 72.01 72.26 72.5 71.7 71.8 72
23/08/2024 01:56:43 57.97 58.22 58.36 57.8 57.8 57.8 71.82 72.08 72.5 71.8 71.8 72
23/08/2024 01:56:44 57.82 58.11 58.36 57.8 57.8 57.8 71.45 72.1 72.5 71.7 71.8 72
23/08/2024 01:56:45 57.87 58.03 58.36 57.8 57.8 57.8 71.78 72.05 72.5 71.7 71.8 72
23/08/2024 01:56:46 57.68 57.9 58.36 57.8 57.8 57.8 72.07 72.07 72.5 71.7 71.8 72
23/08/2024 01:56:47 57.51 57.79 58.36 57.8 57.8 57.8 71.87 72.05 72.5 71.8 71.8 72
23/08/2024 01:56:48 57.59 57.72 58.36 57.8 57.8 57.8 71.69 71.88 72.5 71.8 71.8 72
23/08/2024 01:56:49 58.03 57.88 58.36 57.8 57.8 57.8 71.37 71.88 72.5 71.8 71.8 72
23/08/2024 01:56:50 57.76 57.93 58.36 57.8 57.8 57.8 71.43 71.91 72.5 71.8 71.8 72
23/08/2024 01:56:51 57.76 57.88 58.36 57.8 57.8 57.8 71.43 71.71 72.5 71.7 71.8 72
23/08/2024 01:56:52 57.77 57.92 58.36 57.8 57.8 57.8 71.71 71.73 72.5 71.7 71.8 72
23/08/2024 01:56:53 57.61 57.73 58.36 57.8 57.8 57.8 71.55 71.65 72.5 71.7 71.8 72
23/08/2024 01:56:54 58.04 58.01 58.36 57.8 57.8 57.8 72.04 72 72.5 71.8 71.8 72
23/08/2024 01:56:55 58.03 58.05 58.36 57.8 57.8 57.8 71.7 72 72.5 71.8 71.8 72
23/08/2024 01:56:56 57.66 58.04 58.36 57.8 57.8 57.8 71.66 72 72.5 71.7 71.8 72
23/08/2024 01:56:57 57.63 57.84 58.36 57.8 57.8 57.8 71.88 72.12 72.5 71.7 71.8 72
23/08/2024 01:56:58 57.68 57.79 58.36 57.8 57.8 57.8 71.52 71.73 72.5 71.7 71.8 72
23/08/2024 01:56:59 57.89 57.87 58.36 57.8 57.8 57.8 72.13 72.08 72.5 71.7 71.8 72
23/08/2024 01:57:00 57.87 57.95 58.36 57.8 57.8 57.8 72.07 72.22 72.5 71.7 71.8 72
23/08/2024 01:57:01 57.68 57.91 58.36 57.8 57.8 57.8 71.62 72.25 72.5 71.7 71.8 72
23/08/2024 01:57:02 57.86 57.88 58.36 57.8 57.8 57.8 71.9 72.3 72.5 71.7 71.8 72
23/08/2024 01:57:03 57.82 57.91 58.36 57.8 57.8 57.8 71.7 71.92 72.5 71.7 71.8 72
23/08/2024 01:57:04 57.56 57.83 58.36 57.8 57.8 57.8 71.45 71.71 72.5 71.7 71.8 72
23/08/2024 01:57:05 57.56 57.68 58.36 57.8 57.8 57.8 71.08 71.54 72.5 71.7 71.8 72
23/08/2024 01:57:06 57.82 57.8 58.36 57.8 57.8 57.8 70.95 71.39 72.5 71.7 71.8 72
23/08/2024 01:57:07 57.66 57.8 58.36 57.8 57.8 57.8 71.42 71.51 72.5 71.7 71.8 72
23/08/2024 01:57:08 57.74 57.92 58.36 57.8 57.8 57.8 71.55 71.8 72.5 71.7 71.8 72
23/08/2024 01:57:09 57.78 57.8 58.36 57.8 57.8 57.8 71.92 71.7 72.5 71.7 71.8 72
23/08/2024 01:57:10 58.08 58.09 58.36 57.8 57.8 57.8 72 72.05 72.5 71.7 71.8 72
23/08/2024 01:57:11 57.77 58 58.36 57.8 57.8 57.8 71.4 72.01 72.3 71.7 71.8 72
23/08/2024 01:57:12 57.54 57.86 58.22 57.8 57.8 57.8 71.39 71.74 72.3 71.7 71.8 72
23/08/2024 01:57:13 57.5 57.66 58.11 57.8 57.8 57.8 71.39 71.75 72.3 71.7 71.8 72
23/08/2024 01:57:14 58 57.92 58.09 57.8 57.8 57.8 72.26 72.21 72.3 71.7 71.8 72
23/08/2024 01:57:15 57.78 57.92 58.09 57.8 57.8 57.8 71.9 72.09 72.3 71.7 71.8 72
23/08/2024 01:57:16 57.74 57.89 58.09 57.8 57.8 57.8 71.83 72.02 72.3 71.7 71.8 72
23/08/2024 01:57:17 58 57.95 58.09 57.8 57.8 57.8 71.43 71.93 72.3 71.7 71.8 72
23/08/2024 01:57:18 57.87 57.94 58.09 57.8 57.8 57.8 71.86 71.93 72.3 71.7 71.8 72
23/08/2024 01:57:19 58.18 58.12 58.12 57.8 57.8 57.8 72.13 72.22 72.3 71.7 71.8 72
23/08/2024 01:57:20 58.03 58.17 58.17 57.8 57.8 57.8 72.37 72.32 72.32 71.7 71.8 72
23/08/2024 01:57:21 58.18 58.16 58.17 57.8 57.8 57.8 71.92 72.21 72.32 71.7 71.8 72
23/08/2024 01:57:22 58.19 58.21 58.21 57.8 57.8 57.8 71.83 72.05 72.32 71.8 71.8 72
23/08/2024 01:57:23 58.29 58.31 58.31 57.8 57.8 57.8 71.27 72.19 72.32 71.8 71.8 72
23/08/2024 01:57:24 57.67 58.24 58.31 57.8 57.8 57.8 71.5 71.97 72.32 71.7 71.8 72
23/08/2024 01:57:25 57.41 57.9 58.31 57.8 57.8 57.8 71.08 71.54 72.32 71.7 71.8 72
23/08/2024 01:57:26 58.09 57.96 58.31 57.8 57.8 57.8 72.29 72 72.32 71.7 71.8 72
23/08/2024 01:57:27 57.84 58.03 58.31 57.8 57.8 57.8 71.9 72.06 72.32 71.8 71.8 72
23/08/2024 01:57:28 57.55 57.93 58.31 57.8 57.8 57.8 71.24 72.18 72.32 71.8 71.8 72
23/08/2024 01:57:29 57.92 57.85 58.31 57.8 57.8 57.8 71.32 71.81 72.32 71.7 71.8 72
23/08/2024 01:57:30 57.39 57.88 58.31 57.8 57.8 57.8 71.92 71.96 72.32 71.7 71.8 72
23/08/2024 01:57:31 58.02 57.91 58.31 57.8 57.8 57.8 72.2 72.11 72.32 71.8 71.8 72
23/08/2024 01:57:32 57.87 57.9 58.31 57.8 57.8 57.8 72.05 72.12 72.32 71.8 71.8 72
23/08/2024 01:57:33 57.3 57.87 58.31 57.8 57.8 57.8 71.15 72.1 72.32 71.8 71.8 72
23/08/2024 01:57:34 57.69 57.71 58.31 57.8 57.8 57.8 71.3 71.85 72.32 71.8 71.8 72
23/08/2024 01:57:35 58.01 57.93 58.31 57.8 57.8 57.8 71.88 71.84 72.32 71.8 71.8 72
23/08/2024 01:57:36 57.86 58 58.31 57.8 57.8 57.8 71.83 71.97 72.32 71.8 71.8 72
23/08/2024 01:57:37 57.9 57.99 58.31 57.8 57.8 57.8 72.18 72.07 72.32 71.8 71.8 72
23/08/2024 01:57:38 57.95 58.12 58.31 57.8 57.8 57.8 71.96 72.16 72.32 71.8 71.8 72
23/08/2024 01:57:39 57.74 57.94 58.31 57.8 57.8 57.8 71.17 72.11 72.32 71.8 71.8 72
23/08/2024 01:57:40 57.66 57.88 58.31 57.8 57.8 57.8 71.53 71.79 72.32 71.8 71.8 72
23/08/2024 01:57:41 57.64 57.94 58.31 57.8 57.8 57.8 71.44 71.96 72.32 71.8 71.8 72
23/08/2024 01:57:42 57.75 57.75 58.31 57.8 57.8 57.8 72.01 71.96 72.32 71.8 71.8 72
23/08/2024 01:57:43 57.73 57.82 58.31 57.8 57.8 57.8 71.98 72.03 72.32 71.8 71.8 72
23/08/2024 01:57:44 57.52 57.91 58.31 57.8 57.8 57.8 71.43 71.95 72.32 71.8 71.8 72
23/08/2024 01:57:45 57.63 57.65 58.31 57.8 57.8 57.8 71.42 71.82 72.32 71.8 71.8 72
23/08/2024 01:57:46 57.73 57.8 58.31 57.8 57.8 57.8 71.07 71.8 72.32 71.8 71.8 72
23/08/2024 01:57:47 57.58 57.78 58.31 57.8 57.8 57.8 71.98 71.89 72.32 71.8 71.8 72
23/08/2024 01:57:48 57.52 57.66 58.31 57.8 57.8 57.8 72.07 72.06 72.32 71.8 71.8 72
23/08/2024 01:57:49 57.6 57.67 58.31 57.8 57.8 57.8 71.92 72.03 72.32 71.8 71.8 72
23/08/2024 01:57:50 57.63 57.69 58.31 57.8 57.8 57.8 70.98 71.99 72.21 71.8 71.8 72
23/08/2024 01:57:51 57.42 57.7 58.31 57.8 57.8 57.8 70.84 71.61 72.19 71.8 71.8 72
23/08/2024 01:57:52 57.6 57.6 58.31 57.8 57.8 57.8 71.68 71.58 72.19 71.8 71.8 72
23/08/2024 01:57:53 57.65 57.7 58.24 57.8 57.8 57.8 71.75 71.82 72.18 71.8 71.8 72
23/08/2024 01:57:54 57.85 57.85 58.12 57.8 57.8 57.8 71.76 71.81 72.18 71.8 71.8 72
23/08/2024 01:57:55 58.15 58.08 58.12 57.8 57.8 57.8 71.43 71.71 72.18 71.8 71.8 72
23/08/2024 01:57:56 57.92 58.07 58.12 57.8 57.8 57.8 71.69 71.85 72.18 71.8 71.8 72
23/08/2024 01:57:57 57.95 57.99 58.12 57.8 57.8 57.8 71.28 71.82 72.18 71.8 71.8 72
23/08/2024 01:57:58 57.77 57.99 58.12 57.8 57.8 57.8 71.69 71.7 72.16 71.8 71.8 72
23/08/2024 01:57:59 57.76 57.87 58.12 57.8 57.8 57.8 71.83 71.95 72.16 71.8 71.8 72
23/08/2024 01:58:00 57.31 57.8 58.12 57.8 57.8 57.8 71.48 71.73 72.16 71.8 71.8 72
23/08/2024 01:58:01 57.7 57.67 58.12 57.8 57.8 57.8 71.45 71.69 72.16 71.8 71.8 72
23/08/2024 01:58:02 57.89 57.89 58.12 57.8 57.8 57.8 71.87 72.02 72.16 71.8 71.8 72
23/08/2024 01:58:03 57.88 57.91 58.12 57.8 57.8 57.8 71.77 71.97 72.16 71.8 71.8 72
23/08/2024 01:58:04 57.57 57.86 58.12 57.8 57.8 57.8 71.59 71.9 72.16 71.8 71.8 72
23/08/2024 01:58:05 57.77 57.8 58.12 57.8 57.8 57.8 71.72 71.81 72.16 71.8 71.8 72
23/08/2024 01:58:06 57.72 57.86 58.12 57.8 57.8 57.8 71.88 72 72.16 71.8 71.8 72
23/08/2024 01:58:07 57.65 57.76 58.12 57.8 57.8 57.8 71.79 72.11 72.16 71.7 71.8 72
23/08/2024 01:58:08 57.8 57.84 58.08 57.8 57.8 57.8 71.8 72.13 72.13 71.7 71.8 72
23/08/2024 01:58:09 58.01 57.95 58.08 57.8 57.8 57.8 73.04 72.69 72.69 71.7 71.8 72
23/08/2024 01:58:10 58.29 58.15 58.15 57.8 57.8 57.8 73.69 73.29 73.29 71.8 71.8 72
23/08/2024 01:58:11 58.13 58.28 58.28 57.8 57.8 57.8 73.59 73.63 73.63 71.8 71.8 72
23/08/2024 01:58:12 58.49 58.39 58.39 57.8 57.8 57.8 73.41 73.55 73.63 71.8 71.8 72
23/08/2024 01:58:13 58.56 58.54 58.54 57.8 57.8 57.8 74.21 74.07 74.07 71.8 71.8 72
23/08/2024 01:58:14 57.93 58.5 58.54 57.8 57.8 57.8 72 73.9 74.07 71.8 71.8 72
23/08/2024 01:58:15 58.06 58.17 58.54 57.8 57.8 57.8 72.66 72.96 74.07 71.8 71.8 72
23/08/2024 01:58:16 58.24 58.24 58.54 57.8 57.8 57.8 72.54 72.67 74.07 71.8 71.8 72
23/08/2024 01:58:17 58.28 58.38 58.54 57.8 57.8 57.8 72.57 72.75 74.07 71.8 71.8 72
23/08/2024 01:58:18 58.04 58.28 58.54 57.8 57.8 57.8 72.05 72.66 74.07 71.8 71.8 72
23/08/2024 01:58:19 57.62 58.14 58.54 57.8 57.8 57.8 71.65 72.48 74.07 71.8 71.8 72
23/08/2024 01:58:20 57.96 57.93 58.54 57.8 57.8 57.8 72.3 72.46 74.07 71.8 71.8 72
23/08/2024 01:58:21 58.1 58.12 58.54 57.8 57.8 57.8 71.8 72.04 74.07 71.8 71.8 72
23/08/2024 01:58:22 57.84 58.02 58.54 57.8 57.8 57.8 72.09 72.16 74.07 71.8 71.8 72
23/08/2024 01:58:23 58.01 58.01 58.54 57.8 57.8 57.8 71.78 72.05 74.07 71.8 71.8 72
23/08/2024 01:58:24 57.62 58.01 58.54 57.8 57.8 57.8 71.04 72.1 74.07 71.8 71.8 72
23/08/2024 01:58:25 57.77 57.88 58.54 57.8 57.8 57.8 71.64 71.76 74.07 71.8 71.8 72
23/08/2024 01:58:26 58.14 58.02 58.54 57.8 57.8 57.8 71.93 72.15 74.07 71.8 71.8 72
23/08/2024 01:58:27 57.78 58.07 58.54 57.8 57.8 57.8 71.91 71.97 74.07 71.8 71.8 72
23/08/2024 01:58:28 57.74 57.93 58.54 57.8 57.8 57.8 71.77 72.01 74.07 71.8 71.8 72
23/08/2024 01:58:29 57.78 57.84 58.54 57.8 57.8 57.8 71.39 71.93 74.07 71.8 71.8 72
23/08/2024 01:58:30 57.69 57.83 58.54 57.8 57.8 57.8 71.97 71.99 74.07 71.8 71.8 72
23/08/2024 01:58:31 57.65 57.82 58.54 57.8 57.8 57.8 71.87 72.21 74.07 71.8 71.8 72
23/08/2024 01:58:32 57.87 57.89 58.54 57.8 57.8 57.8 72.41 72.37 74.07 71.8 71.8 72
23/08/2024 01:58:33 57.97 57.97 58.54 57.8 57.8 57.8 72.05 72.19 74.07 71.8 71.8 72
23/08/2024 01:58:34 57.97 58.03 58.54 57.8 57.8 57.8 71.72 72.18 74.07 71.8 71.8 72
23/08/2024 01:58:35 57.96 58.05 58.54 57.8 57.8 57.8 71.56 72.09 74.07 71.8 71.8 72
23/08/2024 01:58:36 57.81 57.94 58.54 57.8 57.8 57.8 71.73 71.96 74.07 71.8 71.8 72
23/08/2024 01:58:37 57.75 57.96 58.54 57.8 57.8 57.8 71.79 72.08 74.07 71.8 71.8 72
23/08/2024 01:58:38 58.03 57.99 58.54 57.8 57.8 57.8 72.45 72.26 74.07 71.8 71.8 72
23/08/2024 01:58:39 57.85 58.03 58.54 57.8 57.8 57.8 72.18 72.34 74.07 71.8 71.8 72
23/08/2024 01:58:40 57.88 58.04 58.54 57.8 57.8 57.8 72 72.37 74.07 71.8 71.8 72
23/08/2024 01:58:41 57.93 58.02 58.54 57.8 57.8 57.8 71.59 72.25 74.07 71.8 71.8 72
23/08/2024 01:58:42 57.91 58.02 58.54 57.8 57.8 57.8 72.17 72.19 74.07 71.8 71.8 72
23/08/2024 01:58:43 57.97 58.05 58.5 57.8 57.8 57.8 72.73 72.62 73.9 71.8 71.8 72
23/08/2024 01:58:44 57.63 57.96 58.38 57.8 57.8 57.8 71.75 72.42 72.96 71.8 71.8 72
23/08/2024 01:58:45 57.51 57.8 58.38 57.8 57.8 57.8 71.16 72.07 72.75 71.8 71.8 72
23/08/2024 01:58:46 57.62 57.7 58.38 57.8 57.8 57.8 71.1 71.58 72.75 71.8 71.8 72
23/08/2024 01:58:47 57.91 57.82 58.28 57.8 57.8 57.8 72 71.9 72.66 71.8 71.8 72
23/08/2024 01:58:48 57.76 57.92 58.14 57.8 57.8 57.8 71.99 71.96 72.62 71.8 71.8 72
23/08/2024 01:58:49 58.17 58.09 58.12 57.8 57.8 57.8 72.21 72.22 72.62 71.8 71.8 72
23/08/2024 01:58:50 58.07 58.13 58.13 57.8 57.8 57.8 72.27 72.38 72.62 71.8 71.8 72
23/08/2024 01:58:51 58.11 58.28 58.28 57.8 57.8 57.8 71.78 72.47 72.62 71.8 71.8 72
23/08/2024 01:58:52 58.08 58.17 58.28 57.8 57.8 57.8 72.33 72.37 72.62 71.8 71.8 72
23/08/2024 01:58:53 57.94 58.16 58.28 57.8 57.8 57.8 72.14 72.5 72.62 71.8 71.8 72
23/08/2024 01:58:54 57.96 58.06 58.28 57.8 57.8 57.8 72.07 72.21 72.62 71.8 71.8 72
23/08/2024 01:58:55 57.62 58.03 58.28 57.8 57.8 57.8 71.99 72.14 72.62 71.8 71.8 72
23/08/2024 01:58:56 57.91 57.87 58.28 57.8 57.8 57.8 71.58 72.23 72.62 71.8 71.8 72
23/08/2024 01:58:57 57.97 57.99 58.28 57.8 57.8 57.8 71.16 71.87 72.62 71.8 71.8 72
23/08/2024 01:58:58 57.67 57.98 58.28 57.8 57.8 57.8 72.19 72.2 72.62 71.8 71.8 72
23/08/2024 01:58:59 57.95 57.98 58.28 57.8 57.8 57.8 71.79 72 72.62 71.8 71.8 72
23/08/2024 01:59:00 57.85 58.02 58.28 57.8 57.8 57.8 71.81 71.89 72.62 71.8 71.8 72
23/08/2024 01:59:01 57.97 58.04 58.28 57.8 57.8 57.8 71.56 71.87 72.62 71.8 71.8 72
23/08/2024 01:59:02 57.79 58 58.28 57.8 57.8 57.8 71.9 71.97 72.62 71.8 71.8 72
23/08/2024 01:59:03 57.57 57.85 58.28 57.8 57.8 57.8 71.3 72.01 72.62 71.8 71.8 72
23/08/2024 01:59:04 57.97 57.9 58.28 57.8 57.8 57.8 71.95 71.92 72.62 71.8 71.8 72
23/08/2024 01:59:05 57.83 57.94 58.28 57.8 57.8 57.8 71.47 71.95 72.62 71.8 71.8 72
23/08/2024 01:59:06 57.69 57.89 58.28 57.8 57.8 57.8 71.87 71.86 72.62 71.8 71.8 72
23/08/2024 01:59:07 57.94 57.89 58.28 57.8 57.8 57.8 71.26 71.89 72.62 71.8 71.8 72
23/08/2024 01:59:08 57.64 57.9 58.28 57.8 57.8 57.8 71.36 71.71 72.62 71.8 71.8 72
23/08/2024 01:59:09 57.75 57.89 58.28 57.8 57.8 57.8 71.66 71.84 72.62 71.8 71.8 72
23/08/2024 01:59:10 58.01 58.05 58.28 57.8 57.8 57.8 72.01 72.03 72.62 71.8 71.8 72
23/08/2024 01:59:11 57.87 58.02 58.28 57.8 57.8 57.8 72.34 72.23 72.62 71.8 71.8 72
23/08/2024 01:59:12 57.74 57.9 58.28 57.8 57.8 57.8 71.93 72.3 72.62 71.8 71.8 72
23/08/2024 01:59:13 57.65 57.9 58.28 57.8 57.8 57.8 71.46 72.44 72.5 71.8 71.8 72
23/08/2024 01:59:14 57.63 57.74 58.28 57.8 57.8 57.8 71.76 72.03 72.5 71.8 71.8 72
23/08/2024 01:59:15 58.07 57.98 58.28 57.8 57.8 57.8 72 72.02 72.5 71.8 71.8 72
23/08/2024 01:59:16 57.64 58 58.28 57.8 57.8 57.8 72.04 72.07 72.5 71.8 71.8 72
23/08/2024 01:59:17 57.4 57.77 58.28 57.8 57.8 57.8 71.49 71.91 72.5 71.8 71.8 72
23/08/2024 01:59:18 57.56 57.6 58.28 57.8 57.8 57.8 71.28 71.76 72.5 71.8 71.8 71.9
23/08/2024 01:59:19 57.53 57.68 58.28 57.8 57.8 57.8 71.35 71.67 72.5 71.8 71.8 71.9
23/08/2024 01:59:20 57.72 57.72 58.28 57.8 57.8 57.8 71.43 71.79 72.5 71.8 71.8 71.9
23/08/2024 01:59:21 57.9 57.83 58.17 57.8 57.8 57.8 71.71 71.84 72.5 71.8 71.8 71.9
23/08/2024 01:59:22 57.37 57.84 58.16 57.8 57.8 57.8 71.62 71.67 72.5 71.8 71.8 71.9
23/08/2024 01:59:23 57.5 57.63 58.06 57.8 57.8 57.8 71.69 71.85 72.44 71.8 71.8 71.9
23/08/2024 01:59:24 57.4 57.57 58.05 57.8 57.8 57.8 71.16 72.01 72.44 71.8 71.8 71.9
23/08/2024 01:59:25 57.49 57.61 58.05 57.8 57.8 57.8 71.3 71.65 72.44 71.8 71.8 71.9
23/08/2024 01:59:26 57.87 57.78 58.05 57.8 57.8 57.8 71.78 71.78 72.44 71.8 71.8 71.9
23/08/2024 01:59:27 57.41 57.75 58.05 57.8 57.8 57.8 71.72 71.99 72.44 71.8 71.8 71.9
23/08/2024 01:59:28 57.6 57.65 58.05 57.8 57.8 57.8 71.9 71.86 72.44 71.8 71.8 71.9
23/08/2024 01:59:29 57.98 57.9 58.05 57.8 57.8 57.8 71.89 72.03 72.44 71.8 71.8 71.9
23/08/2024 01:59:30 57.66 57.94 58.05 57.8 57.8 57.8 71.16 72 72.44 71.8 71.8 71.9
23/08/2024 01:59:31 57.64 57.78 58.05 57.8 57.8 57.8 71.57 71.66 72.44 71.8 71.8 71.9
23/08/2024 01:59:32 57.28 57.71 58.05 57.8 57.8 57.8 71.66 72.17 72.44 71.8 71.8 71.9
23/08/2024 01:59:33 57.73 57.67 58.05 57.8 57.8 57.8 72.72 72.33 72.44 71.8 71.8 71.9
23/08/2024 01:59:34 58.14 57.99 58.05 57.8 57.8 57.8 71.87 72.25 72.44 71.8 71.8 71.9
23/08/2024 01:59:35 58.12 58.07 58.07 57.8 57.8 57.8 72.3 72.36 72.44 71.8 71.8 71.9
23/08/2024 01:59:36 57.95 58.18 58.18 57.8 57.8 57.8 72.21 72.63 72.63 71.8 71.8 71.9
23/08/2024 01:59:37 57.87 58.01 58.18 57.8 57.8 57.8 72.13 72.54 72.63 71.8 71.8 71.9
23/08/2024 01:59:38 58.03 58.22 58.22 57.8 57.8 57.8 72.39 72.64 72.64 71.8 71.8 71.9
23/08/2024 01:59:39 57.9 57.94 58.22 57.8 57.8 57.8 72.3 72.41 72.64 71.8 71.8 71.9
23/08/2024 01:59:40 57.77 58 58.22 57.8 57.8 57.8 72.26 72.4 72.64 71.8 71.8 71.9
23/08/2024 01:59:41 57.95 58 58.22 57.8 57.8 57.8 73.83 73.42 73.42 71.8 71.8 71.9
23/08/2024 01:59:42 57.92 58.1 58.22 57.8 57.8 57.8 73.41 73.78 73.78 71.9 71.8 71.9
23/08/2024 01:59:43 58.07 58.08 58.22 57.8 57.8 57.8 75.06 74.86 74.86 71.9 71.8 71.9
23/08/2024 01:59:44 57.91 58.09 58.22 57.8 57.8 57.8 73.21 74.57 74.86 71.9 71.8 71.9
23/08/2024 01:59:45 57.96 58.07 58.22 57.8 57.8 57.8 73.78 74.01 74.86 71.9 71.8 71.9
23/08/2024 01:59:46 57.65 57.91 58.22 57.8 57.8 57.8 72.93 73.64 74.86 71.9 71.8 71.9
23/08/2024 01:59:47 57.92 57.95 58.22 57.8 57.8 57.8 72.32 73.29 74.86 71.9 71.8 72
23/08/2024 01:59:48 57.72 57.88 58.22 57.8 57.8 57.8 73.04 73.02 74.86 71.9 71.8 72
23/08/2024 01:59:49 57.83 57.94 58.22 57.8 57.8 57.8 73.06 73.44 74.86 71.9 71.8 72
23/08/2024 01:59:50 57.51 57.79 58.22 57.8 57.8 57.8 72.77 73.03 74.86 71.9 71.8 72
23/08/2024 01:59:51 58.18 58.05 58.22 57.8 57.8 57.8 72.68 72.83 74.86 71.9 71.8 72
23/08/2024 01:59:52 57.72 58.02 58.22 57.8 57.8 57.8 71.39 72.85 74.86 71.9 71.8 72
23/08/2024 01:59:53 57.91 57.94 58.22 57.8 57.8 57.8 71.23 72.01 74.86 71.9 71.8 72
23/08/2024 01:59:54 57.65 57.93 58.22 57.8 57.8 57.8 72.99 72.66 74.86 71.9 71.8 72
23/08/2024 01:59:55 57.95 57.93 58.22 57.8 57.8 57.8 72.8 72.96 74.86 71.9 71.8 72
23/08/2024 01:59:56 58.14 58.05 58.22 57.8 57.8 57.8 72.44 72.68 74.86 71.9 71.8 72
23/08/2024 01:59:57 57.61 58.05 58.22 57.8 57.8 57.8 71.94 72.52 74.86 71.9 71.8 72
23/08/2024 01:59:58 57.91 57.92 58.22 57.8 57.8 57.8 71.77 72.36 74.86 71.9 71.8 72
23/08/2024 01:59:59 57.71 57.94 58.22 57.8 57.8 57.8 71.78 72.29 74.86 71.9 71.8 72
23/08/2024 02:00:00 58.23 58.07 58.22 57.8 57.8 57.8 72.16 72.28 74.86 71.9 71.8 72
23/08/2024 02:00:01 57.78 58.08 58.22 57.8 57.8 57.8 71.9 72.16 74.86 71.9 71.8 72
23/08/2024 02:00:02 58.01 58.07 58.22 57.8 57.8 57.8 72.3 72.35 74.86 71.9 71.8 72
23/08/2024 02:00:03 57.76 57.92 58.22 57.8 57.8 57.8 71.93 72.21 74.86 71.9 71.8 72
23/08/2024 02:00:04 57.95 58 58.22 57.8 57.8 57.8 71.76 72.16 74.86 71.9 71.8 72
23/08/2024 02:00:05 57.94 58.02 58.22 57.8 57.8 57.8 71.82 72.14 74.86 71.9 71.8 72
23/08/2024 02:00:06 58.28 58.23 58.23 57.8 57.8 57.8 72.31 72.34 74.86 71.9 71.8 72
23/08/2024 02:00:07 58.43 58.51 58.51 57.8 57.8 57.8 72.87 72.7 74.86 71.9 71.8 72
23/08/2024 02:00:08 59.93 59.45 59.45 57.8 57.8 57.8 76.01 75.3 75.3 72 71.8 72
23/08/2024 02:00:09 59.09 59.73 59.73 57.8 57.8 57.8 74.32 75.75 75.75 72 71.8 72
23/08/2024 02:00:10 58.69 59.2 59.73 57.8 57.8 57.8 73.33 74.55 75.75 72 71.8 72
23/08/2024 02:00:11 58.12 58.84 59.73 57.8 57.8 57.8 73.02 73.86 75.75 72 71.8 72
23/08/2024 02:00:12 58.05 58.44 59.73 57.8 57.8 57.8 73.51 73.53 75.75 72 71.8 72
23/08/2024 02:00:13 58.27 58.34 59.73 57.8 57.8 57.8 73.14 73.48 75.75 72 71.8 72
23/08/2024 02:00:14 57.73 58.16 59.73 57.8 57.8 57.8 72.2 73.27 75.75 72 71.8 72
23/08/2024 02:00:15 58.03 58.05 59.73 57.8 57.8 57.8 72.1 72.95 75.75 72 71.8 72
23/08/2024 02:00:16 57.62 58.04 59.73 57.8 57.8 57.8 71.76 72.53 75.75 72 71.8 72
23/08/2024 02:00:17 57.59 57.75 59.73 57.8 57.8 57.8 71.49 71.93 75.75 72 71.8 72
23/08/2024 02:00:18 57.75 57.75 59.73 57.8 57.8 57.8 72.02 71.95 75.75 72 71.8 72
23/08/2024 02:00:19 57.86 57.87 59.73 57.8 57.8 57.8 71.55 71.91 75.75 72 71.8 72
23/08/2024 02:00:20 57.65 57.9 59.73 57.8 57.8 57.8 71.19 71.83 75.75 72 71.8 72
23/08/2024 02:00:21 57.79 57.95 59.73 57.8 57.8 57.8 71.44 71.8 75.75 72 71.8 72
23/08/2024 02:00:22 57.91 57.93 59.73 57.8 57.8 57.8 71.61 71.84 75.75 72 71.8 72
23/08/2024 02:00:23 57.64 57.87 59.73 57.8 57.8 57.8 72.28 72.09 75.75 72 71.8 72
23/08/2024 02:00:24 57.8 57.85 59.73 57.8 57.8 57.8 71.79 71.99 75.75 72 71.8 72
23/08/2024 02:00:25 57.72 57.82 59.73 57.8 57.8 57.8 71.75 71.94 75.75 72 71.8 72
23/08/2024 02:00:26 57.78 57.89 59.73 57.8 57.8 57.8 71.64 72.11 75.75 72 71.8 72
23/08/2024 02:00:27 57.63 57.85 59.73 57.8 57.8 57.8 71.46 71.95 75.75 72 71.8 72
23/08/2024 02:00:28 57.82 57.83 59.73 57.8 57.8 57.8 71.67 71.89 75.75 72 71.8 72
23/08/2024 02:00:29 57.78 57.91 59.73 57.8 57.8 57.8 71.91 71.98 75.75 72 71.8 72
23/08/2024 02:00:30 57.65 57.88 59.73 57.8 57.8 57.8 71.71 71.9 75.75 72 71.8 72
23/08/2024 02:00:31 57.67 57.75 59.73 57.8 57.8 57.8 71.41 71.83 75.75 72 71.8 72
23/08/2024 02:00:32 57.61 57.73 59.73 57.8 57.8 57.8 71.53 71.86 75.75 72 71.8 72
23/08/2024 02:00:33 57.68 57.85 59.73 57.8 57.8 57.8 71.66 72 75.75 72 71.8 72
23/08/2024 02:00:34 57.7 57.75 59.73 57.8 57.8 57.8 71.69 71.82 75.75 72 71.8 72
23/08/2024 02:00:35 57.62 57.78 59.73 57.8 57.8 57.8 71.91 72.01 75.75 72 71.8 72
23/08/2024 02:00:36 57.9 57.85 59.73 57.8 57.8 57.8 71.92 71.99 75.75 72 71.8 72
23/08/2024 02:00:37 57.8 58.01 59.73 57.8 57.8 57.8 71.52 72.07 75.75 72 71.8 72
23/08/2024 02:00:38 57.81 57.91 59.73 57.8 57.8 57.8 71.31 71.8 75.75 71.9 71.8 72
23/08/2024 02:00:39 57.52 57.78 59.2 57.8 57.8 57.8 71.82 71.99 74.55 72 71.8 72
23/08/2024 02:00:40 58.01 57.91 58.84 57.8 57.8 57.8 71.96 71.98 73.86 71.9 71.8 72
23/08/2024 02:00:41 57.79 57.96 58.44 57.8 57.8 57.8 72.11 72.08 73.53 72 71.8 72
23/08/2024 02:00:42 57.67 57.81 58.34 57.8 57.8 57.8 72.03 72.18 73.48 72 71.8 72
23/08/2024 02:00:43 57.82 57.86 58.16 57.8 57.8 57.8 71.21 72.16 73.27 71.9 71.8 72
23/08/2024 02:00:44 57.79 57.91 58.05 57.8 57.8 57.8 72.33 72.35 72.95 72 71.8 72
23/08/2024 02:00:45 57.93 57.93 58.04 57.8 57.8 57.8 71.84 72.11 72.53 72 71.8 72
23/08/2024 02:00:46 57.99 58.02 58.02 57.8 57.8 57.8 71.88 71.97 72.35 72 71.8 72
23/08/2024 02:00:47 58.12 58.12 58.12 57.8 57.8 57.8 72.01 72.17 72.35 72 71.8 72
23/08/2024 02:00:48 57.9 58.11 58.12 57.8 57.8 57.8 71.72 72.14 72.35 72 71.8 72
23/08/2024 02:00:49 57.79 58.05 58.12 57.8 57.8 57.8 72.11 72.2 72.35 72 71.8 72
23/08/2024 02:00:50 57.84 57.93 58.12 57.8 57.8 57.8 72.23 72.5 72.5 72 71.8 72
23/08/2024 02:00:51 57.96 58.03 58.12 57.8 57.8 57.8 72.42 72.4 72.5 72 71.8 72
23/08/2024 02:00:52 57.54 58.03 58.12 57.8 57.8 57.8 72.89 72.79 72.79 72 71.8 72
23/08/2024 02:00:53 57.6 57.72 58.12 57.8 57.8 57.8 71.96 72.8 72.8 72 71.8 72
23/08/2024 02:00:54 57.9 57.86 58.12 57.8 57.8 57.8 71.46 72.4 72.8 72 71.8 72
23/08/2024 02:00:55 58.05 58.03 58.12 57.8 57.8 57.8 72.15 72.35 72.8 72 71.8 72
23/08/2024 02:00:56 57.65 57.96 58.12 57.8 57.8 57.8 72.08 72.24 72.8 72 71.8 72
23/08/2024 02:00:57 58.01 58.03 58.12 57.8 57.8 57.8 72.15 72.24 72.8 72 71.8 72
23/08/2024 02:00:58 57.86 57.99 58.12 57.8 57.8 57.8 72.06 72.17 72.8 72 71.8 72
23/08/2024 02:00:59 57.42 57.9 58.12 57.8 57.8 57.8 71.22 72.19 72.8 72 71.8 72
23/08/2024 02:01:00 58.17 58.02 58.12 57.8 57.8 57.8 71.82 72.12 72.8 72 71.8 72
23/08/2024 02:01:01 57.9 58.01 58.12 57.8 57.8 57.8 72.03 72.1 72.8 72 71.8 72
23/08/2024 02:01:02 57.79 58 58.12 57.8 57.8 57.8 71.52 71.86 72.8 72 71.8 72
23/08/2024 02:01:03 57.94 57.97 58.12 57.8 57.8 57.8 71.97 71.97 72.8 72 71.8 72
23/08/2024 02:01:04 57.94 58.04 58.12 57.8 57.8 57.8 72.01 72.12 72.8 72 71.8 72
23/08/2024 02:01:05 57.95 58.03 58.12 57.8 57.8 57.8 71.42 72.12 72.8 72 71.8 72
23/08/2024 02:01:06 58.05 58.11 58.12 57.8 57.8 57.8 71.77 72.16 72.8 72 71.8 72
23/08/2024 02:01:07 57.63 58.04 58.12 57.8 57.8 57.8 71.69 71.92 72.8 72 71.8 72
23/08/2024 02:01:08 57.55 57.84 58.12 57.8 57.8 57.8 72.04 72.01 72.8 72 71.8 72
23/08/2024 02:01:09 57.78 57.81 58.12 57.8 57.8 57.8 72.08 72.13 72.8 72 71.8 72
23/08/2024 02:01:10 57.75 57.81 58.12 57.8 57.8 57.8 71.73 72.12 72.8 72 71.8 72
23/08/2024 02:01:11 57.62 57.76 58.12 57.8 57.8 57.8 70.85 72.02 72.8 72 71.8 72
23/08/2024 02:01:12 57.49 57.68 58.12 57.8 57.8 57.8 71.3 71.58 72.8 72 71.8 72
23/08/2024 02:01:13 57.73 57.73 58.12 57.8 57.8 57.8 71.87 71.83 72.8 72 71.8 72
23/08/2024 02:01:14 57.84 57.83 58.12 57.8 57.8 57.8 71.71 71.85 72.8 72 71.8 72
23/08/2024 02:01:15 57.59 57.81 58.12 57.8 57.8 57.8 71.54 71.76 72.8 72 71.8 72
23/08/2024 02:01:16 57.79 57.88 58.12 57.8 57.8 57.8 71.58 71.89 72.8 72 71.8 72
23/08/2024 02:01:17 57.62 57.78 58.11 57.8 57.8 57.8 71.61 71.99 72.8 72 71.8 72
23/08/2024 02:01:18 57.66 57.73 58.11 57.8 57.8 57.8 71.87 71.9 72.8 72 71.8 72
23/08/2024 02:01:19 58 57.88 58.11 57.8 57.8 57.8 72.03 71.97 72.8 72 71.8 72
23/08/2024 02:01:20 57.57 57.86 58.11 57.8 57.8 57.8 71.74 72 72.8 72 71.8 72
23/08/2024 02:01:21 57.96 57.95 58.11 57.8 57.8 57.8 71.57 71.93 72.8 72 71.8 72
23/08/2024 02:01:22 57.79 57.93 58.11 57.8 57.8 57.8 71.54 71.91 72.8 72 71.8 72
23/08/2024 02:01:23 57.69 57.88 58.11 57.8 57.8 57.8 71.44 71.9 72.4 72 71.8 72
23/08/2024 02:01:24 57.72 57.95 58.11 57.8 57.8 57.8 71.69 71.82 72.35 72 71.8 72
23/08/2024 02:01:25 57.62 57.76 58.11 57.8 57.8 57.8 71.61 71.66 72.24 72 71.8 72
23/08/2024 02:01:26 57.6 57.72 58.11 57.8 57.8 57.8 71.73 71.79 72.24 72 71.8 72
23/08/2024 02:01:27 57.47 57.63 58.11 57.8 57.8 57.8 71.41 71.78 72.19 72 71.8 72
23/08/2024 02:01:28 57.5 57.6 58.11 57.8 57.8 57.8 71.28 71.83 72.19 72 71.8 72
23/08/2024 02:01:29 57.52 57.69 58.11 57.8 57.8 57.8 71.6 71.88 72.16 72 71.8 72
23/08/2024 02:01:30 57.82 57.8 58.11 57.8 57.8 57.8 71.68 71.82 72.16 72 71.8 72
23/08/2024 02:01:31 58.02 57.95 58.11 57.8 57.8 57.8 71.89 71.84 72.16 72 71.8 72
23/08/2024 02:01:32 57.49 57.93 58.11 57.8 57.8 57.8 71.72 71.94 72.16 72 71.8 72
23/08/2024 02:01:33 57.59 57.68 58.11 57.8 57.8 57.8 71.43 72.03 72.16 72 71.8 72
23/08/2024 02:01:34 57.69 57.75 58.11 57.8 57.8 57.8 71.22 71.83 72.16 72 71.8 72
23/08/2024 02:01:35 57.46 57.72 58.11 57.8 57.8 57.8 71.53 71.66 72.16 72 71.8 72
23/08/2024 02:01:36 58 57.93 58.04 57.8 57.8 57.8 72.13 72.03 72.13 72 71.8 72
23/08/2024 02:01:37 57.63 57.9 57.95 57.8 57.8 57.8 71.86 72.06 72.13 72 71.8 72
23/08/2024 02:01:38 57.77 57.84 57.95 57.8 57.8 57.8 71.53 72.06 72.13 72 71.8 71.9
23/08/2024 02:01:39 57.79 57.86 57.95 57.8 57.8 57.8 71.51 71.85 72.12 72 71.8 71.9
23/08/2024 02:01:40 57.89 57.9 57.95 57.8 57.8 57.8 71.7 71.88 72.06 72 71.8 71.9
23/08/2024 02:01:41 57.48 57.89 57.95 57.8 57.8 57.8 72.01 72.14 72.14 72 71.8 71.9
23/08/2024 02:01:42 57.98 57.94 57.95 57.8 57.8 57.8 71.75 71.97 72.14 72 71.8 71.9
23/08/2024 02:01:43 57.72 57.92 57.95 57.8 57.8 57.8 71.9 72 72.14 72 71.8 71.9
23/08/2024 02:01:44 57.88 57.95 57.95 57.8 57.8 57.8 71.73 72.23 72.23 72 71.8 71.9
23/08/2024 02:01:45 57.65 57.9 57.95 57.8 57.8 57.8 71.68 72.16 72.23 72 71.8 71.9
23/08/2024 02:01:46 57.98 57.94 57.95 57.8 57.8 57.8 72.03 72.01 72.23 72 71.8 71.9
23/08/2024 02:01:47 57.67 57.9 57.95 57.8 57.8 57.8 71.73 71.89 72.23 72 71.8 71.9
23/08/2024 02:01:48 57.64 57.86 57.95 57.8 57.8 57.8 71.73 71.9 72.23 72 71.8 71.9
23/08/2024 02:01:49 57.86 57.84 57.95 57.8 57.8 57.8 71.93 72.03 72.23 72 71.9 71.9
23/08/2024 02:01:50 57.95 57.93 57.95 57.8 57.8 57.8 71.71 72.16 72.23 72 71.9 71.9
23/08/2024 02:01:51 57.95 58.02 58.02 57.8 57.8 57.8 71.81 72.14 72.23 72 71.9 71.9
23/08/2024 02:01:52 57.89 58.12 58.12 57.8 57.8 57.8 71.76 71.98 72.23 72 71.9 71.9
23/08/2024 02:01:53 58.01 58.06 58.12 57.8 57.8 57.8 71.92 72.01 72.23 72 71.9 71.9
23/08/2024 02:01:54 57.89 58.03 58.12 57.8 57.8 57.8 71.67 71.89 72.23 72 71.9 71.9
23/08/2024 02:01:55 57.77 57.89 58.12 57.8 57.8 57.8 71.63 71.85 72.23 72 71.9 71.9
23/08/2024 02:01:56 57.68 57.91 58.12 57.8 57.8 57.8 71.89 72.14 72.23 72 71.9 71.9
23/08/2024 02:01:57 57.51 57.75 58.12 57.8 57.8 57.8 71.68 72.03 72.23 72 71.9 71.9
23/08/2024 02:01:58 57.91 57.85 58.12 57.8 57.8 57.8 72.44 72.42 72.42 72 71.9 71.9
23/08/2024 02:01:59 57.68 57.95 58.12 57.8 57.8 57.8 72.2 72.23 72.42 72 71.9 71.9
23/08/2024 02:02:00 57.68 57.78 58.12 57.8 57.8 57.8 71.54 72.22 72.42 72 71.9 71.9
23/08/2024 02:02:01 57.48 57.72 58.12 57.8 57.8 57.8 71.51 71.98 72.42 72 71.9 71.9
23/08/2024 02:02:02 57.76 57.73 58.12 57.8 57.8 57.8 71.76 71.98 72.42 72 71.9 71.9
23/08/2024 02:02:03 57.72 57.81 58.12 57.8 57.8 57.8 71.94 72.05 72.42 72 71.9 71.9
23/08/2024 02:02:04 57.66 57.84 58.12 57.8 57.8 57.8 71.89 72.01 72.42 72 71.9 71.9
23/08/2024 02:02:05 57.63 57.68 58.12 57.8 57.8 57.8 71.71 71.89 72.42 72 71.9 71.9
23/08/2024 02:02:06 57.6 57.67 58.12 57.8 57.8 57.8 71.5 71.83 72.42 72 71.9 71.9
23/08/2024 02:02:07 57.49 57.7 58.12 57.8 57.8 57.8 71.51 71.95 72.42 72 71.9 71.9
23/08/2024 02:02:08 57.99 57.86 58.12 57.8 57.8 57.8 72.11 72.08 72.42 72 71.9 71.9
23/08/2024 02:02:09 57.77 57.86 58.12 57.8 57.8 57.8 71.94 72.01 72.42 72 71.9 72
23/08/2024 02:02:10 58.04 57.99 58.12 57.8 57.8 57.8 71.99 72.1 72.42 72 71.9 72
23/08/2024 02:02:11 57.95 58.06 58.12 57.8 57.8 57.8 72.04 72.15 72.42 72 71.9 72
23/08/2024 02:02:12 57.8 58.06 58.12 57.8 57.8 57.8 71.64 72.33 72.42 72 71.9 72
23/08/2024 02:02:13 57.81 57.86 58.12 57.8 57.8 57.8 71.48 72 72.42 72 71.9 72
23/08/2024 02:02:14 57.79 57.94 58.12 57.8 57.8 57.8 72.08 71.92 72.42 72 71.9 72
23/08/2024 02:02:15 58.12 58.07 58.12 57.8 57.8 57.8 72.4 72.34 72.42 72 71.9 72
23/08/2024 02:02:16 58.22 58.21 58.21 57.8 57.8 57.8 71.95 72.29 72.42 72 71.9 72
23/08/2024 02:02:17 57.73 58.19 58.21 57.8 57.8 57.8 71.54 72.29 72.42 72 71.9 72
23/08/2024 02:02:18 57.76 57.98 58.21 57.8 57.8 57.8 71.6 72.12 72.42 72 71.9 72
23/08/2024 02:02:19 57.62 57.82 58.21 57.8 57.8 57.8 72.08 72.08 72.42 72 71.9 72
23/08/2024 02:02:20 57.8 57.86 58.21 57.8 57.8 57.8 72.21 72.23 72.42 72 71.9 72
23/08/2024 02:02:21 58.03 58.01 58.21 57.8 57.8 57.8 72.33 72.4 72.42 72 71.9 72
23/08/2024 02:02:22 57.46 57.93 58.21 57.8 57.8 57.8 71.56 72.25 72.42 72 71.9 72
23/08/2024 02:02:23 57.93 57.88 58.21 57.8 57.8 57.8 71.85 72.02 72.42 72 71.9 72
23/08/2024 02:02:24 57.82 57.9 58.21 57.8 57.8 57.8 71.84 72.22 72.42 72 71.9 72
23/08/2024 02:02:25 57.91 57.96 58.21 57.8 57.8 57.8 72.4 72.34 72.42 72 71.9 72
23/08/2024 02:02:26 57.83 57.97 58.21 57.8 57.8 57.8 71.79 72.32 72.42 72 71.9 72
23/08/2024 02:02:27 57.96 58.01 58.21 57.8 57.8 57.8 72.34 72.32 72.42 72 71.9 72
23/08/2024 02:02:28 58.01 58.06 58.21 57.8 57.8 57.8 71.84 72.48 72.48 72 71.9 72
23/08/2024 02:02:29 57.73 58.02 58.21 57.8 57.8 57.8 71.57 72.17 72.48 72 71.9 72
23/08/2024 02:02:30 58.1 58.04 58.21 57.8 57.8 57.8 72.33 72.27 72.48 72 71.9 72
23/08/2024 02:02:31 57.75 58.01 58.21 57.8 57.8 57.8 72.16 72.35 72.48 72 71.9 71.9
23/08/2024 02:02:32 57.85 57.93 58.21 57.8 57.8 57.8 71.61 72.07 72.48 72 71.9 71.9
23/08/2024 02:02:33 57.6 57.86 58.21 57.8 57.8 57.8 71.94 72.01 72.48 72 71.9 71.9
23/08/2024 02:02:34 57.58 57.7 58.21 57.8 57.8 57.8 71.52 72.13 72.48 72 71.9 71.9
23/08/2024 02:02:35 57.51 57.68 58.21 57.8 57.8 57.8 71.67 71.97 72.48 72 71.9 71.9
23/08/2024 02:02:36 57.66 57.69 58.21 57.8 57.8 57.8 71.55 71.85 72.48 72 71.9 71.9
23/08/2024 02:02:37 57.81 57.81 58.21 57.8 57.8 57.8 71.91 71.91 72.48 72 71.9 71.9
23/08/2024 02:02:38 57.94 57.99 58.21 57.8 57.8 57.8 71.7 71.86 72.48 72 71.9 71.9
23/08/2024 02:02:39 57.68 57.95 58.21 57.8 57.8 57.8 71.11 71.86 72.48 72 71.9 71.9
23/08/2024 02:02:40 57.81 57.93 58.21 57.8 57.8 57.8 71.25 71.74 72.48 72 71.9 71.9
23/08/2024 02:02:41 57.78 57.86 58.21 57.8 57.8 57.8 71.96 71.83 72.48 72 71.9 71.9
23/08/2024 02:02:42 57.88 57.97 58.21 57.8 57.8 57.8 72.13 72.16 72.48 72 71.9 71.9
23/08/2024 02:02:43 57.7 57.89 58.21 57.8 57.8 57.8 72.06 72.11 72.48 72 71.9 71.9
23/08/2024 02:02:44 57.82 57.84 58.21 57.8 57.8 57.8 71.69 72.04 72.48 72 71.9 71.9
23/08/2024 02:02:45 57.8 57.87 58.21 57.8 57.8 57.8 71.21 72.05 72.48 72 71.9 71.9
23/08/2024 02:02:46 57.82 57.95 58.19 57.8 57.8 57.8 71.64 71.89 72.48 72 71.9 71.9
23/08/2024 02:02:47 57.69 57.81 58.06 57.8 57.8 57.8 71.79 72.16 72.48 72 71.9 71.9
23/08/2024 02:02:48 57.6 57.76 58.06 57.8 57.8 57.8 72 71.92 72.48 72 71.9 71.9
23/08/2024 02:02:49 57.56 57.72 58.06 57.8 57.8 57.8 72.36 72.39 72.48 72 71.9 71.9
23/08/2024 02:02:50 57.97 57.86 58.06 57.8 57.8 57.8 71.74 72.26 72.48 72 71.9 71.9
23/08/2024 02:02:51 57.58 57.9 58.06 57.8 57.8 57.8 71.23 72.15 72.48 72 71.9 71.9
23/08/2024 02:02:52 57.91 57.88 58.06 57.8 57.8 57.8 71.65 71.89 72.48 72 71.9 71.9
23/08/2024 02:02:53 58.11 58.04 58.06 57.8 57.8 57.8 71.96 71.96 72.48 72 71.9 71.9
23/08/2024 02:02:54 57.88 58.08 58.08 57.8 57.8 57.8 72.09 72.15 72.48 72 71.9 71.9
23/08/2024 02:02:55 58.03 58.03 58.08 57.8 57.8 57.8 71.96 72.07 72.48 72 71.9 71.9
23/08/2024 02:02:56 57.7 58 58.08 57.8 57.8 57.8 71.95 72.09 72.48 72 71.9 71.9
23/08/2024 02:02:57 57.82 57.91 58.08 57.8 57.8 57.8 71.75 72.24 72.48 72 71.9 71.9
23/08/2024 02:02:58 57.94 57.97 58.08 57.8 57.8 57.8 72.13 72.13 72.39 72 71.9 71.9
23/08/2024 02:02:59 58.05 58.1 58.1 57.8 57.8 57.8 72.45 72.47 72.47 72 71.9 71.9
23/08/2024 02:03:00 57.71 58.03 58.1 57.8 57.8 57.8 72.71 72.74 72.74 72 71.9 71.9
23/08/2024 02:03:01 57.66 57.87 58.1 57.8 57.8 57.8 72.78 72.92 72.92 72 71.9 71.9
23/08/2024 02:03:02 58.2 58.15 58.15 57.8 57.8 57.8 72.45 73.24 73.24 72 71.9 71.9
23/08/2024 02:03:03 57.71 58.03 58.15 57.8 57.8 57.8 72.05 72.76 73.24 72 71.9 71.9
23/08/2024 02:03:04 57.87 58 58.15 57.8 57.8 57.8 72.4 72.62 73.24 72 71.9 71.9
23/08/2024 02:03:05 57.72 57.86 58.15 57.8 57.8 57.8 72.38 72.56 73.24 72 71.9 71.9
23/08/2024 02:03:06 57.76 57.85 58.15 57.8 57.8 57.8 71.78 72.25 73.24 72 71.9 71.9
23/08/2024 02:03:07 57.63 57.78 58.15 57.8 57.8 57.8 71.37 72.02 73.24 72 71.9 71.9
23/08/2024 02:03:08 57.73 57.81 58.15 57.8 57.8 57.8 71.06 71.75 73.24 72 71.9 71.9
23/08/2024 02:03:09 57.88 57.94 58.15 57.8 57.8 57.8 71.27 71.7 73.24 72 71.9 71.9
23/08/2024 02:03:10 57.82 57.84 58.15 57.8 57.8 57.8 71.71 71.7 73.24 72 71.9 71.9
23/08/2024 02:03:11 57.9 57.93 58.15 57.8 57.8 57.8 71.72 71.73 73.24 72 71.9 71.9
23/08/2024 02:03:12 57.49 57.91 58.15 57.8 57.8 57.8 71.88 71.93 73.24 72 71.9 71.9
23/08/2024 02:03:13 57.99 57.91 58.15 57.8 57.8 57.8 72.31 72.26 73.24 72 71.9 71.9
23/08/2024 02:03:14 57.8 57.93 58.15 57.8 57.8 57.8 71.88 72.36 73.24 72 71.9 71.9
23/08/2024 02:03:15 57.69 57.88 58.15 57.8 57.8 57.8 71.76 72.23 73.24 72 71.9 71.9
23/08/2024 02:03:16 57.8 57.84 58.15 57.8 57.8 57.8 71.98 72.04 73.24 72 71.9 71.9
23/08/2024 02:03:17 57.52 57.82 58.15 57.8 57.8 57.8 71.61 71.88 73.24 72 71.9 71.9
23/08/2024 02:03:18 57.75 57.85 58.15 57.8 57.8 57.8 71.65 71.86 73.24 72 71.9 71.9
23/08/2024 02:03:19 57.35 57.7 58.15 57.8 57.8 57.8 71.53 71.82 73.24 72 71.9 71.9
23/08/2024 02:03:20 57.66 57.65 58.15 57.8 57.8 57.8 71.24 71.86 73.24 72 71.9 71.9
23/08/2024 02:03:21 58.14 58 58.15 57.8 57.8 57.8 72.83 72.31 73.24 72 71.9 71.9
23/08/2024 02:03:22 57.67 58.03 58.15 57.8 57.8 57.8 71.84 72.38 73.24 72 71.9 71.9
23/08/2024 02:03:23 57.67 57.83 58.15 57.8 57.8 57.8 71.93 72.1 73.24 72 71.9 71.9
23/08/2024 02:03:24 57.83 57.95 58.15 57.8 57.8 57.8 71.37 72.02 73.24 72 71.9 71.9
23/08/2024 02:03:25 57.75 57.85 58.15 57.8 57.8 57.8 71.2 71.82 73.24 72 71.9 71.9
23/08/2024 02:03:26 57.73 57.88 58.15 57.8 57.8 57.8 71.18 71.62 73.24 72 71.9 71.9
23/08/2024 02:03:27 58.16 58.07 58.15 57.8 57.8 57.8 72.27 72.07 73.24 72 71.9 71.9
23/08/2024 02:03:28 57.69 58.03 58.15 57.8 57.8 57.8 71.68 72.17 73.24 72 71.9 71.9
23/08/2024 02:03:29 57.91 57.98 58.15 57.8 57.8 57.8 71.82 71.95 73.24 72 71.9 71.9
23/08/2024 02:03:30 57.89 58 58.15 57.8 57.8 57.8 71.6 71.8 73.24 72 71.9 71.9
23/08/2024 02:03:31 57.93 57.95 58.15 57.8 57.8 57.8 71.32 71.79 73.24 72 71.9 71.9
23/08/2024 02:03:32 57.85 58 58.07 57.8 57.8 57.8 71.21 71.79 72.76 72 71.9 71.9
23/08/2024 02:03:33 57.84 57.88 58.07 57.8 57.8 57.8 71.98 71.94 72.62 72 71.9 71.9
23/08/2024 02:03:34 57.48 57.89 58.07 57.8 57.8 57.8 71.83 71.91 72.56 72 71.9 71.9
23/08/2024 02:03:35 57.63 57.65 58.07 57.8 57.8 57.8 71.7 71.87 72.38 72 71.9 71.9
23/08/2024 02:03:36 57.9 57.86 58.07 57.8 57.8 57.8 71.8 72.02 72.38 72 71.9 71.9
23/08/2024 02:03:37 57.55 57.87 58.07 57.8 57.8 57.8 71.73 72.25 72.38 72 71.9 71.9
23/08/2024 02:03:38 57.77 57.88 58.07 57.8 57.8 57.8 71.37 72 72.38 72 71.9 71.9
23/08/2024 02:03:39 57.94 57.9 58.07 57.8 57.8 57.8 72.35 72.18 72.38 72 71.9 71.9
23/08/2024 02:03:40 57.73 57.85 58.07 57.8 57.8 57.8 72.26 72.22 72.38 72 71.9 71.9
23/08/2024 02:03:41 57.53 57.82 58.07 57.8 57.8 57.8 71.83 72.1 72.38 72 71.9 71.9
23/08/2024 02:03:42 57.79 57.81 58.07 57.8 57.8 57.8 71.88 72.08 72.38 72 71.9 71.9
23/08/2024 02:03:43 57.92 57.88 58.07 57.8 57.8 57.8 71.94 72.36 72.38 72 71.9 71.9
23/08/2024 02:03:44 57.88 57.93 58.07 57.8 57.8 57.8 71.98 72.22 72.38 72 71.9 71.9
23/08/2024 02:03:45 58.15 58.1 58.1 57.8 57.8 57.8 72.76 72.6 72.6 72 71.9 71.9
23/08/2024 02:03:46 58.22 58.31 58.31 57.8 57.8 57.8 72.07 72.43 72.6 72 71.9 71.9
23/08/2024 02:03:47 57.75 58.15 58.31 57.8 57.8 57.8 71.48 72.19 72.6 72 71.9 71.9
23/08/2024 02:03:48 57.69 57.94 58.31 57.8 57.8 57.8 71.73 72.02 72.6 72 71.9 71.9
23/08/2024 02:03:49 57.8 57.86 58.31 57.8 57.8 57.8 71.41 72.06 72.6 72 71.9 71.9
23/08/2024 02:03:50 57.56 57.83 58.31 57.8 57.8 57.8 71.46 71.75 72.6 72 71.9 71.9
23/08/2024 02:03:51 57.93 57.95 58.31 57.8 57.8 57.8 71.92 71.9 72.6 72 71.9 71.9
23/08/2024 02:03:52 57.9 57.98 58.31 57.8 57.8 57.8 72.3 72.23 72.6 72 71.9 71.9
23/08/2024 02:03:53 57.94 57.93 58.31 57.8 57.8 57.8 72.1 72.23 72.6 72 71.9 71.9
23/08/2024 02:03:54 57.79 58.09 58.31 57.8 57.8 57.8 71.55 72.22 72.6 72 71.9 71.9
23/08/2024 02:03:55 57.56 57.85 58.31 57.8 57.8 57.8 71.28 72.01 72.6 72 71.9 71.9
23/08/2024 02:03:56 57.65 57.68 58.31 57.8 57.8 57.8 71.81 71.82 72.6 72 71.9 71.9
23/08/2024 02:03:57 57.82 57.82 58.31 57.8 57.8 57.8 71.83 71.84 72.6 72 71.9 71.9
23/08/2024 02:03:58 57.41 57.79 58.31 57.8 57.8 57.8 71.75 71.91 72.6 72 71.9 71.9
23/08/2024 02:03:59 57.53 57.64 58.31 57.8 57.8 57.8 71.09 71.88 72.6 71.9 71.9 71.9
23/08/2024 02:04:00 57.7 57.68 58.31 57.8 57.8 57.8 71.73 71.75 72.6 71.9 71.9 71.9
23/08/2024 02:04:01 57.86 57.8 58.31 57.8 57.8 57.8 72.19 72.13 72.6 72 71.9 71.9
23/08/2024 02:04:02 57.9 57.94 58.31 57.8 57.8 57.8 71.82 72.1 72.6 72 71.9 71.9
23/08/2024 02:04:03 57.83 58.01 58.31 57.8 57.8 57.8 71.87 72.04 72.6 72 71.9 71.9
23/08/2024 02:04:04 57.76 57.94 58.31 57.8 57.8 57.8 71.92 72.05 72.6 72 71.9 71.9
23/08/2024 02:04:05 57.73 57.87 58.31 57.8 57.8 57.8 71.77 72.33 72.6 72 71.9 71.9
23/08/2024 02:04:06 57.64 57.78 58.31 57.8 57.8 57.8 71.82 72.18 72.6 72 71.9 71.9
23/08/2024 02:04:07 57.89 57.91 58.31 57.8 57.8 57.8 72.74 72.44 72.6 72 71.9 71.9
23/08/2024 02:04:08 57.87 57.9 58.31 57.8 57.8 57.8 73.04 72.94 72.94 72 71.9 71.9
23/08/2024 02:04:09 58.69 58.52 58.52 57.8 57.8 57.8 74.31 74.06 74.06 72 71.9 71.9
23/08/2024 02:04:10 58.18 58.44 58.52 57.8 57.8 57.8 73.09 74.07 74.07 72 71.9 71.9
23/08/2024 02:04:11 58.14 58.28 58.52 57.8 57.8 57.8 71.85 73.48 74.07 72 71.9 71.9
23/08/2024 02:04:12 57.86 58.21 58.52 57.8 57.8 57.8 71.87 72.82 74.07 72 71.9 71.9
23/08/2024 02:04:13 57.75 58.03 58.52 57.8 57.8 57.8 72.2 72.44 74.07 72 71.9 71.9
23/08/2024 02:04:14 57.49 57.89 58.52 57.8 57.8 57.8 72.03 72.32 74.07 72 71.9 71.9
23/08/2024 02:04:15 58.44 58.14 58.52 57.8 57.8 57.8 73.2 72.92 74.07 72 71.9 71.9
23/08/2024 02:04:16 57.88 58.16 58.52 57.8 57.8 57.8 72.74 73.14 74.07 72 71.9 71.9
23/08/2024 02:04:17 57.74 58.06 58.52 57.8 57.8 57.8 71.38 72.79 74.07 72 71.9 71.9
23/08/2024 02:04:18 57.52 57.84 58.52 57.8 57.8 57.8 71.57 72.15 74.07 72 71.9 71.9
23/08/2024 02:04:19 57.79 57.77 58.52 57.8 57.8 57.8 71.69 72 74.07 72 71.9 71.9
23/08/2024 02:04:20 58.17 58.02 58.52 57.8 57.8 57.8 73.52 72.96 74.07 72 71.9 71.9
23/08/2024 02:04:21 58.07 58.14 58.52 57.8 57.8 57.8 72.1 72.95 74.07 72 71.9 71.9
23/08/2024 02:04:22 58.18 58.22 58.52 57.8 57.8 57.8 71.87 72.48 74.07 72 71.9 71.9
23/08/2024 02:04:23 57.77 58.11 58.52 57.8 57.8 57.8 71.61 72.27 74.07 72 71.9 71.9
23/08/2024 02:04:24 57.89 58.03 58.52 57.8 57.8 57.8 71.88 72.09 74.07 72 71.9 71.9
23/08/2024 02:04:25 57.39 57.88 58.52 57.8 57.8 57.8 71.61 71.81 74.07 72 71.9 71.9
23/08/2024 02:04:26 57.67 57.7 58.52 57.8 57.8 57.8 71.62 71.81 74.07 72 71.9 71.9
23/08/2024 02:04:27 57.7 57.74 58.52 57.8 57.8 57.8 71.95 72.06 74.07 72 71.9 71.9
23/08/2024 02:04:28 57.66 57.77 58.52 57.8 57.8 57.8 72.12 72.21 74.07 72 71.9 71.9
23/08/2024 02:04:29 57.81 57.84 58.52 57.8 57.8 57.8 71.83 72.44 74.07 72 71.9 71.9
23/08/2024 02:04:30 57.73 57.85 58.52 57.8 57.8 57.8 71.69 72.02 74.07 72 71.9 71.9
23/08/2024 02:04:31 57.67 57.73 58.52 57.8 57.8 57.8 71.83 71.95 74.07 72 71.9 71.9
23/08/2024 02:04:32 57.64 57.8 58.52 57.8 57.8 57.8 71.95 72.09 74.07 72 71.9 71.9
23/08/2024 02:04:33 57.7 57.75 58.52 57.8 57.8 57.8 71.69 72.04 74.07 72 71.9 71.9
23/08/2024 02:04:34 57.65 57.75 58.52 57.8 57.8 57.8 71.4 72.03 74.07 72 71.9 71.9
23/08/2024 02:04:35 57.79 57.82 58.52 57.8 57.8 57.8 71.51 71.78 74.07 72 71.9 71.9
23/08/2024 02:04:36 57.35 57.81 58.52 57.8 57.8 57.8 71.04 71.54 74.07 72 71.9 71.9
23/08/2024 02:04:37 57.66 57.69 58.52 57.8 57.8 57.8 71.82 71.77 74.07 72 71.9 71.9
23/08/2024 02:04:38 57.67 57.69 58.52 57.8 57.8 57.8 71.65 71.81 74.07 72 71.9 71.9
23/08/2024 02:04:39 57.84 57.83 58.44 57.8 57.8 57.8 71.57 71.84 74.07 72 71.9 71.9
23/08/2024 02:04:40 57.93 57.98 58.28 57.8 57.8 57.8 72.51 72.28 73.48 72 71.9 71.9
23/08/2024 02:04:41 57.82 57.98 58.22 57.8 57.8 57.8 72.17 72.5 73.14 72 71.9 71.9
23/08/2024 02:04:42 57.99 57.98 58.22 57.8 57.8 57.8 72.31 72.42 73.14 72 71.9 71.9
23/08/2024 02:04:43 57.58 57.99 58.22 57.8 57.8 57.8 71.64 72.23 73.14 72 71.9 71.9
23/08/2024 02:04:44 57.5 57.75 58.22 57.8 57.8 57.8 71.37 72.01 73.14 72 71.9 71.9
23/08/2024 02:04:45 57.79 57.85 58.22 57.8 57.8 57.8 71.46 71.86 73.14 71.9 71.9 71.9
23/08/2024 02:04:46 57.75 57.75 58.22 57.8 57.8 57.8 71.85 71.91 72.96 71.9 71.9 71.9
23/08/2024 02:04:47 57.56 57.86 58.22 57.8 57.8 57.8 71.72 71.92 72.96 71.9 71.9 71.9
23/08/2024 02:04:48 57.62 57.71 58.22 57.8 57.8 57.8 71.62 71.86 72.96 71.9 71.9 71.9
23/08/2024 02:04:49 57.46 57.63 58.22 57.8 57.8 57.8 71.52 71.73 72.96 71.9 71.9 71.9
23/08/2024 02:04:50 57.72 57.71 58.22 57.8 57.8 57.8 71.43 71.73 72.95 71.9 71.9 71.9
23/08/2024 02:04:51 57.59 57.73 58.22 57.8 57.8 57.8 71.18 71.69 72.5 71.9 71.9 71.9
23/08/2024 02:04:52 57.92 57.84 58.11 57.8 57.8 57.8 71.78 71.81 72.5 71.9 71.9 71.9
23/08/2024 02:04:53 57.69 57.84 58.03 57.8 57.8 57.8 72.78 72.46 72.5 71.9 71.9 71.9
23/08/2024 02:04:54 57.31 57.76 57.99 57.8 57.8 57.8 72.61 72.65 72.65 71.9 71.9 71.9
23/08/2024 02:04:55 57.51 57.62 57.99 57.8 57.8 57.8 72.09 72.58 72.65 71.9 71.9 71.9
23/08/2024 02:04:56 58.03 57.87 57.99 57.8 57.8 57.8 71.76 72.38 72.65 71.9 71.9 71.9
23/08/2024 02:04:57 58.02 58.01 58.01 57.8 57.8 57.8 71.64 72.38 72.65 71.9 71.9 71.9
23/08/2024 02:04:58 57.65 57.95 58.01 57.8 57.8 57.8 71.53 72.03 72.65 71.9 71.9 71.9
23/08/2024 02:04:59 57.6 57.82 58.01 57.8 57.8 57.8 71.97 71.95 72.65 71.9 71.9 71.9
23/08/2024 02:05:00 57.86 57.83 58.01 57.8 57.8 57.8 72.03 72.1 72.65 71.9 71.9 71.9
23/08/2024 02:05:01 57.57 57.83 58.01 57.8 57.8 57.8 71.69 72.1 72.65 71.9 71.9 71.9
23/08/2024 02:05:02 57.97 57.9 58.01 57.8 57.8 57.8 71.71 72.04 72.65 71.9 71.9 71.9
23/08/2024 02:05:03 57.9 57.97 58.01 57.8 57.8 57.8 71.66 72.02 72.65 71.9 71.9 71.9
23/08/2024 02:05:04 57.57 57.98 58.01 57.8 57.8 57.8 71.44 71.79 72.65 71.9 71.9 71.9
23/08/2024 02:05:05 57.55 57.74 58.01 57.8 57.8 57.8 71.76 71.82 72.65 71.9 71.9 71.9
23/08/2024 02:05:06 57.75 57.79 58.01 57.8 57.8 57.8 71.82 71.94 72.65 71.9 71.9 71.9
23/08/2024 02:05:07 57.75 57.83 58.01 57.8 57.8 57.8 71.84 72.03 72.65 71.9 71.9 71.9
23/08/2024 02:05:08 57.95 58.04 58.04 57.8 57.8 57.8 71.7 72.11 72.65 71.9 71.9 71.9
23/08/2024 02:05:09 57.64 57.86 58.04 57.8 57.8 57.8 71.89 72.13 72.65 71.9 71.9 71.9
23/08/2024 02:05:10 57.73 57.81 58.04 57.8 57.8 57.8 71.82 72.03 72.65 71.9 71.9 71.9
23/08/2024 02:05:11 57.97 57.96 58.04 57.8 57.8 57.8 72.25 72.22 72.65 71.9 71.9 71.9
23/08/2024 02:05:12 58.08 58.07 58.07 57.8 57.8 57.8 71.89 72.24 72.65 71.9 71.9 71.9
23/08/2024 02:05:13 57.89 58.11 58.11 57.8 57.8 57.8 71.66 72.29 72.65 71.9 71.9 71.9
23/08/2024 02:05:14 57.73 58.04 58.11 57.8 57.8 57.8 71.62 72.16 72.65 71.9 71.9 71.9
23/08/2024 02:05:15 57.73 57.83 58.11 57.8 57.8 57.8 71.63 71.81 72.65 71.9 71.9 71.9
23/08/2024 02:05:16 57.79 57.86 58.11 57.8 57.8 57.8 72.17 72.04 72.65 71.9 71.9 71.9
23/08/2024 02:05:17 57.57 57.86 58.11 57.8 57.8 57.8 71.83 72.07 72.65 71.9 71.9 71.9
23/08/2024 02:05:18 57.82 57.84 58.11 57.8 57.8 57.8 72.01 72.14 72.65 71.9 71.9 71.9
23/08/2024 02:05:19 57.87 57.98 58.11 57.8 57.8 57.8 71.75 72.39 72.65 71.9 71.9 71.9
23/08/2024 02:05:20 57.64 57.86 58.11 57.8 57.8 57.8 71.61 72.12 72.65 71.9 71.9 71.9
23/08/2024 02:05:21 57.65 57.76 58.11 57.8 57.8 57.8 71.98 71.99 72.65 71.9 71.9 71.9
23/08/2024 02:05:22 57.8 57.98 58.11 57.8 57.8 57.8 71.6 71.91 72.65 71.9 71.9 71.9
23/08/2024 02:05:23 58.03 57.95 58.11 57.8 57.8 57.8 71.46 71.75 72.65 71.9 71.9 71.9
23/08/2024 02:05:24 58.21 58.16 58.16 57.8 57.8 57.8 71.67 72.01 72.58 71.9 71.9 71.9
23/08/2024 02:05:25 57.78 58.1 58.16 57.8 57.8 57.8 71.66 71.85 72.39 71.9 71.9 71.9
23/08/2024 02:05:26 57.99 58.02 58.16 57.8 57.8 57.8 72.78 72.61 72.61 71.9 71.9 71.9
23/08/2024 02:05:27 57.95 58.07 58.16 57.8 57.8 57.8 72.63 72.65 72.65 71.9 71.9 71.9
23/08/2024 02:05:28 57.96 58.05 58.16 57.8 57.8 57.8 71.75 72.55 72.65 71.9 71.9 71.9
23/08/2024 02:05:29 57.89 58.05 58.16 57.8 57.8 57.8 71.77 72.4 72.65 71.9 71.9 71.9
23/08/2024 02:05:30 57.78 57.93 58.16 57.8 57.8 57.8 71.49 72.25 72.65 71.9 71.9 71.9
23/08/2024 02:05:31 58.17 58.08 58.16 57.8 57.8 57.8 71.9 71.98 72.65 71.9 71.9 71.9
23/08/2024 02:05:32 57.85 58.07 58.16 57.8 57.8 57.8 71.9 72.05 72.65 71.9 71.9 71.9
23/08/2024 02:05:33 57.69 58.01 58.16 57.8 57.8 57.8 71.36 71.83 72.65 71.9 71.9 71.9
23/08/2024 02:05:34 57.56 57.79 58.16 57.8 57.8 57.8 71.57 71.7 72.65 71.9 71.9 71.9
23/08/2024 02:05:35 57.86 57.86 58.16 57.8 57.8 57.8 71.46 71.86 72.65 71.9 71.9 71.9
23/08/2024 02:05:36 58.04 58.04 58.16 57.8 57.8 57.8 71.56 71.86 72.65 71.9 71.9 71.9
23/08/2024 02:05:37 57.71 57.94 58.16 57.8 57.8 57.8 71.75 71.86 72.65 71.9 71.9 71.9
23/08/2024 02:05:38 57.82 57.94 58.16 57.8 57.8 57.8 72.06 72.05 72.65 71.9 71.9 71.9
23/08/2024 02:05:39 58.13 58.09 58.16 57.8 57.8 57.8 72 72.07 72.65 71.9 71.9 71.9
23/08/2024 02:05:40 58.1 58.14 58.16 57.8 57.8 57.8 72.09 72.24 72.65 71.9 71.9 71.9
23/08/2024 02:05:41 58.06 58.15 58.16 57.8 57.8 57.8 71.52 72.26 72.65 71.9 71.9 71.9
23/08/2024 02:05:42 58.24 58.22 58.22 57.8 57.8 57.8 71.93 72.23 72.65 71.9 71.9 71.9
23/08/2024 02:05:43 58.09 58.29 58.29 57.8 57.8 57.8 71.99 72.05 72.65 71.9 71.9 71.9
23/08/2024 02:05:44 57.81 58.1 58.29 57.8 57.8 57.8 72.1 72.21 72.65 71.9 71.9 71.9
23/08/2024 02:05:45 57.96 58.06 58.29 57.8 57.8 57.8 71.87 72.18 72.65 71.9 71.9 71.9
23/08/2024 02:05:46 57.9 58.04 58.29 57.8 57.8 57.8 71.79 72.21 72.65 71.9 71.9 71.9
23/08/2024 02:05:47 57.64 57.91 58.29 57.8 57.8 57.8 72.02 72.19 72.65 71.9 71.9 71.9
23/08/2024 02:05:48 57.87 57.89 58.29 57.8 57.8 57.8 71.96 72.16 72.65 71.9 71.9 71.9
23/08/2024 02:05:49 57.71 57.92 58.29 57.8 57.8 57.8 71.68 71.98 72.65 71.9 71.9 71.9
23/08/2024 02:05:50 57.76 57.86 58.29 57.8 57.8 57.8 72.07 72.09 72.65 71.9 71.9 71.9
23/08/2024 02:05:51 57.87 57.96 58.29 57.8 57.8 57.8 72.11 72.27 72.65 71.9 71.9 71.9
23/08/2024 02:05:52 57.55 57.84 58.29 57.8 57.8 57.8 72.37 72.42 72.65 71.9 71.9 71.9
23/08/2024 02:05:53 57.72 57.74 58.29 57.8 57.8 57.8 72.36 72.74 72.74 71.9 71.9 71.9
23/08/2024 02:05:54 57.84 57.86 58.29 57.8 57.8 57.8 71.6 72.26 72.74 71.9 71.9 71.9
23/08/2024 02:05:55 57.6 57.82 58.29 57.8 57.8 57.8 71.7 71.92 72.74 71.9 71.9 71.9
23/08/2024 02:05:56 57.6 57.7 58.29 57.8 57.8 57.8 70.97 71.89 72.74 71.9 71.9 71.9
23/08/2024 02:05:57 57.58 57.71 58.29 57.8 57.8 57.8 71.2 71.53 72.74 71.9 71.9 71.9
23/08/2024 02:05:58 57.86 57.86 58.29 57.8 57.8 57.8 71.92 71.88 72.74 71.9 71.9 71.9
23/08/2024 02:05:59 57.76 57.9 58.29 57.8 57.8 57.8 72.32 72.3 72.74 71.9 71.9 71.9
23/08/2024 02:06:00 57.73 57.82 58.29 57.8 57.8 57.8 71.69 72 72.74 71.9 71.9 71.9
23/08/2024 02:06:01 57.43 57.74 58.29 57.8 57.8 57.8 71.27 71.85 72.74 71.9 71.9 71.9
23/08/2024 02:06:02 57.66 57.69 58.29 57.8 57.8 57.8 71.36 71.64 72.74 71.9 71.9 71.9
23/08/2024 02:06:03 57.64 57.72 58.29 57.8 57.8 57.8 71.48 71.84 72.74 71.8 71.9 71.9
23/08/2024 02:06:04 57.79 57.86 58.29 57.8 57.8 57.8 72.02 72.16 72.74 71.8 71.9 71.9
23/08/2024 02:06:05 57.78 57.86 58.29 57.8 57.8 57.8 71.72 71.95 72.74 71.9 71.9 71.9
23/08/2024 02:06:06 57.87 57.86 58.29 57.8 57.8 57.8 71.83 71.99 72.74 71.9 71.9 71.9
23/08/2024 02:06:07 57.64 57.85 58.29 57.8 57.8 57.8 71.47 71.83 72.74 71.9 71.9 71.9
23/08/2024 02:06:08 58.06 57.97 58.29 57.8 57.8 57.8 71.68 72.03 72.74 71.8 71.9 71.9
23/08/2024 02:06:09 57.91 57.98 58.29 57.8 57.8 57.8 71.68 72.01 72.74 71.8 71.9 71.9
23/08/2024 02:06:10 57.75 58.02 58.29 57.8 57.8 57.8 71.94 72.15 72.74 71.8 71.9 71.9
23/08/2024 02:06:11 57.79 57.9 58.29 57.8 57.8 57.8 72.02 72.02 72.74 71.9 71.9 71.9
23/08/2024 02:06:12 57.59 57.81 58.29 57.8 57.8 57.8 71.72 72 72.74 71.9 71.9 71.9
23/08/2024 02:06:13 57.72 57.8 58.1 57.8 57.8 57.8 71.67 72.01 72.74 71.9 71.9 71.9
23/08/2024 02:06:14 57.87 57.86 58.06 57.8 57.8 57.8 71.43 72.18 72.74 71.9 71.9 71.9
23/08/2024 02:06:15 57.55 57.81 58.04 57.8 57.8 57.8 71.78 71.88 72.74 71.9 71.9 71.9
23/08/2024 02:06:16 57.95 57.91 58.02 57.8 57.8 57.8 72.2 72.05 72.74 71.9 71.9 71.9
23/08/2024 02:06:17 57.77 57.95 58.02 57.8 57.8 57.8 71.73 71.99 72.74 71.9 71.9 71.9
23/08/2024 02:06:18 57.68 57.87 58.02 57.8 57.8 57.8 70.87 71.88 72.74 71.9 71.9 71.9
23/08/2024 02:06:19 57.78 57.82 58.02 57.8 57.8 57.8 71.17 71.47 72.74 71.8 71.9 71.9
23/08/2024 02:06:20 57.88 57.96 58.02 57.8 57.8 57.8 72.69 72.14 72.74 71.9 71.9 71.9
23/08/2024 02:06:21 58.15 58.07 58.07 57.8 57.8 57.8 72.51 72.66 72.74 71.9 71.9 71.9
23/08/2024 02:06:22 58.09 58.13 58.13 57.8 57.8 57.8 71.97 72.35 72.74 71.9 71.9 71.9
23/08/2024 02:06:23 58.63 58.48 58.48 57.8 57.8 57.8 71.98 72.23 72.66 71.9 71.9 71.9
23/08/2024 02:06:24 58.18 58.43 58.48 57.8 57.8 57.8 71.91 72.26 72.66 71.9 71.9 71.9
23/08/2024 02:06:25 57.85 58.29 58.48 57.8 57.8 57.8 71.32 72.01 72.66 71.9 71.9 71.9
23/08/2024 02:06:26 58.32 58.27 58.48 57.8 57.8 57.8 72.46 72.24 72.66 71.9 71.9 71.9
23/08/2024 02:06:27 57.97 58.22 58.48 57.8 57.8 57.8 72.53 72.48 72.66 71.9 71.9 71.9
23/08/2024 02:06:28 58.22 58.3 58.48 57.8 57.8 57.8 72.47 72.53 72.66 71.9 71.9 71.9
23/08/2024 02:06:29 57.92 58.21 58.48 57.8 57.8 57.8 71.77 72.49 72.66 71.9 71.9 71.9
23/08/2024 02:06:30 57.88 58.05 58.48 57.8 57.8 57.8 71.62 72.19 72.66 71.9 71.9 71.9
23/08/2024 02:06:31 57.88 58.08 58.48 57.8 57.8 57.8 72.43 72.25 72.66 71.9 71.9 71.9
23/08/2024 02:06:32 58.25 58.17 58.48 57.8 57.8 57.8 72.26 72.53 72.66 71.9 71.9 71.9
23/08/2024 02:06:33 58.24 58.29 58.48 57.8 57.8 57.8 72.43 72.52 72.66 71.9 71.9 71.9
23/08/2024 02:06:34 58.51 58.42 58.48 57.8 57.8 57.8 72.28 72.42 72.66 71.9 71.9 71.9
23/08/2024 02:06:35 57.92 58.41 58.48 57.8 57.8 57.8 71.92 72.44 72.66 71.9 71.9 71.9
23/08/2024 02:06:36 58.05 58.13 58.48 57.8 57.8 57.8 72 72.33 72.66 71.9 71.9 71.9
23/08/2024 02:06:37 57.66 58.15 58.48 57.8 57.8 57.8 72.15 72.47 72.66 71.9 71.9 71.9
23/08/2024 02:06:38 57.95 57.95 58.48 57.8 57.8 57.8 71.99 72.19 72.66 71.9 71.9 71.9
23/08/2024 02:06:39 58.02 58.03 58.48 57.8 57.8 57.8 72.34 72.35 72.66 71.9 71.9 71.9
23/08/2024 02:06:40 57.86 58.02 58.48 57.8 57.8 57.8 72.33 72.45 72.66 71.9 71.9 71.9
23/08/2024 02:06:41 58.11 58.14 58.48 57.8 57.8 57.8 71.91 72.54 72.66 71.9 71.9 71.9
23/08/2024 02:06:42 58.18 58.22 58.48 57.8 57.8 57.8 72.17 72.62 72.66 71.9 71.9 71.9
23/08/2024 02:06:43 57.76 58.1 58.48 57.8 57.8 57.8 71.61 72.15 72.66 71.9 71.9 71.9
23/08/2024 02:06:44 58.04 58.03 58.48 57.8 57.8 57.8 72.23 72.32 72.66 71.9 71.9 71.9
23/08/2024 02:06:45 58.03 58.09 58.48 57.8 57.8 57.8 71.82 72.05 72.66 71.9 71.9 71.9
23/08/2024 02:06:46 57.89 58.04 58.48 57.8 57.8 57.8 71.89 72.06 72.66 71.9 71.9 71.9
23/08/2024 02:06:47 58 58.01 58.48 57.8 57.8 57.8 71.93 72.23 72.66 71.9 71.9 71.9
23/08/2024 02:06:48 57.98 58.11 58.48 57.8 57.8 57.8 71.66 72.18 72.66 71.9 71.9 71.9
23/08/2024 02:06:49 57.65 57.94 58.48 57.8 57.8 57.8 71.78 72.01 72.66 71.9 71.9 71.9
23/08/2024 02:06:50 58.04 58.06 58.48 57.8 57.8 57.8 71.79 71.95 72.66 71.9 71.9 71.9
23/08/2024 02:06:51 57.45 57.94 58.48 57.8 57.8 57.8 71.81 72.03 72.62 71.9 71.9 71.9
23/08/2024 02:06:52 57.84 57.81 58.48 57.8 57.8 57.8 71.66 71.91 72.62 71.9 71.9 71.9
23/08/2024 02:06:53 57.9 57.9 58.43 57.8 57.8 57.8 71.34 72.01 72.62 71.9 71.9 71.9
23/08/2024 02:06:54 57.65 57.95 58.42 57.8 57.8 57.8 71.41 71.73 72.62 71.9 71.9 71.9
23/08/2024 02:06:55 57.78 57.82 58.42 57.8 57.8 57.8 71.62 71.85 72.62 71.9 71.9 71.9
23/08/2024 02:06:56 57.77 57.8 58.42 57.8 57.8 57.8 71.82 71.83 72.62 71.9 71.9 71.9
23/08/2024 02:06:57 57.88 57.87 58.42 57.8 57.8 57.8 72.18 72.18 72.62 71.9 71.9 71.9
23/08/2024 02:06:58 57.61 57.91 58.42 57.8 57.8 57.8 71.5 72.18 72.62 71.9 71.9 71.9
23/08/2024 02:06:59 57.8 57.83 58.42 57.8 57.8 57.8 71.29 71.96 72.62 71.9 71.9 71.9
23/08/2024 02:07:00 57.48 57.82 58.42 57.8 57.8 57.8 71.24 71.63 72.62 71.9 71.9 71.9
23/08/2024 02:07:01 57.82 57.75 58.42 57.8 57.8 57.8 71.73 71.7 72.62 71.9 71.9 71.9
23/08/2024 02:07:02 57.59 57.81 58.42 57.8 57.8 57.8 71.81 71.83 72.62 71.9 71.9 71.9
23/08/2024 02:07:03 57.94 57.9 58.42 57.8 57.8 57.8 71.36 71.82 72.62 71.9 71.9 71.9
23/08/2024 02:07:04 57.8 57.95 58.41 57.8 57.8 57.8 72.17 72.04 72.62 71.9 71.9 71.9
23/08/2024 02:07:05 57.87 57.93 58.22 57.8 57.8 57.8 72.05 72.19 72.62 71.9 71.9 71.9
23/08/2024 02:07:06 57.9 57.96 58.22 57.8 57.8 57.8 72.41 72.6 72.62 71.9 71.9 71.9
23/08/2024 02:07:07 57.99 57.98 58.22 57.8 57.8 57.8 72.58 72.66 72.66 71.9 71.9 71.9
23/08/2024 02:07:08 58.05 58.09 58.22 57.8 57.8 57.8 72.09 72.37 72.66 71.9 71.9 71.9
23/08/2024 02:07:09 57.6 58.05 58.22 57.8 57.8 57.8 71.38 72.26 72.66 71.9 71.9 71.9
23/08/2024 02:07:10 57.83 57.87 58.22 57.8 57.8 57.8 71.92 72.08 72.66 71.9 71.9 71.9
23/08/2024 02:07:11 57.87 57.88 58.22 57.8 57.8 57.8 72.09 72.23 72.66 71.9 71.9 71.9
23/08/2024 02:07:12 57.22 57.87 58.11 57.8 57.8 57.8 71.78 72.25 72.66 71.9 71.9 71.9
23/08/2024 02:07:13 58 57.83 58.11 57.8 57.8 57.8 72.04 72.06 72.66 71.9 71.9 71.9
23/08/2024 02:07:14 57.64 57.83 58.11 57.8 57.8 57.8 71.71 72.03 72.66 71.9 71.9 71.9
23/08/2024 02:07:15 57.6 57.72 58.11 57.8 57.8 57.8 71.39 71.89 72.66 71.9 71.9 71.9
23/08/2024 02:07:16 57.61 57.73 58.11 57.8 57.8 57.8 70.89 71.75 72.66 71.9 71.9 71.9
23/08/2024 02:07:17 57.84 57.8 58.11 57.8 57.8 57.8 71.55 71.68 72.66 71.9 71.9 71.9
23/08/2024 02:07:18 57.77 57.85 58.09 57.8 57.8 57.8 72.1 71.88 72.66 71.9 71.9 71.9
23/08/2024 02:07:19 57.76 57.96 58.09 57.8 57.8 57.8 71.99 72.08 72.66 71.9 71.9 71.9
23/08/2024 02:07:20 57.61 57.81 58.09 57.8 57.8 57.8 71.44 71.93 72.66 71.9 71.9 71.9
23/08/2024 02:07:21 57.65 57.74 58.09 57.8 57.8 57.8 71.6 71.83 72.66 71.9 71.9 71.9
23/08/2024 02:07:22 58.02 58 58.09 57.8 57.8 57.8 71.84 72.18 72.66 71.9 71.9 71.9
23/08/2024 02:07:23 57.86 57.92 58.09 57.8 57.8 57.8 71.7 72.08 72.66 71.9 71.9 71.9
23/08/2024 02:07:24 57.88 57.98 58.09 57.8 57.8 57.8 72.37 72.32 72.66 71.9 71.9 71.9
23/08/2024 02:07:25 57.87 57.99 58.09 57.8 57.8 57.8 72.04 72.18 72.66 71.9 71.9 71.9
23/08/2024 02:07:26 58.05 58.07 58.09 57.8 57.8 57.8 71.78 72.12 72.66 71.9 71.9 71.9
23/08/2024 02:07:27 58.2 58.19 58.19 57.8 57.8 57.8 72.32 72.34 72.66 71.9 71.9 71.9
23/08/2024 02:07:28 57.91 58.16 58.19 57.8 57.8 57.8 72.2 72.76 72.76 71.9 71.9 71.9
23/08/2024 02:07:29 57.68 57.96 58.19 57.8 57.8 57.8 71.72 72.27 72.76 71.9 71.9 71.9
23/08/2024 02:07:30 57.96 57.94 58.19 57.8 57.8 57.8 72.02 72.14 72.76 71.9 71.9 71.9
23/08/2024 02:07:31 58.42 58.3 58.3 57.8 57.8 57.8 72.33 72.33 72.76 71.9 71.9 71.9
23/08/2024 02:07:32 58.19 58.31 58.31 57.8 57.8 57.8 72.05 72.36 72.76 71.9 71.9 71.9
23/08/2024 02:07:33 58.53 58.5 58.5 57.8 57.8 57.8 73.38 73.17 73.17 71.9 71.9 71.9
23/08/2024 02:07:34 58.44 58.55 58.55 57.8 57.8 57.8 73.08 73.49 73.49 71.9 71.9 71.9
23/08/2024 02:07:35 58.06 58.46 58.55 57.8 57.8 57.8 72.02 73.01 73.49 71.9 71.9 71.9
23/08/2024 02:07:36 57.92 58.27 58.55 57.8 57.8 57.8 72.06 72.4 73.49 71.9 71.9 71.9
23/08/2024 02:07:37 57.56 58.06 58.55 57.8 57.8 57.8 71.33 72.15 73.49 71.9 71.9 71.9
23/08/2024 02:07:38 58.03 57.98 58.55 57.8 57.8 57.8 71.77 71.89 73.49 71.9 71.9 71.9
23/08/2024 02:07:39 58.06 58.11 58.55 57.8 57.8 57.8 71.85 72.1 73.49 71.9 71.9 71.9
23/08/2024 02:07:40 57.82 58.09 58.55 57.8 57.8 57.8 72.12 72.41 73.49 71.9 71.9 71.9
23/08/2024 02:07:41 57.61 57.89 58.55 57.8 57.8 57.8 72.1 72.16 73.49 71.9 71.9 71.9
23/08/2024 02:07:42 57.74 57.92 58.55 57.8 57.8 57.8 71.78 72 73.49 71.9 71.9 71.9
23/08/2024 02:07:43 57.97 57.88 58.55 57.8 57.8 57.8 71.75 71.96 73.49 71.9 71.9 71.9
23/08/2024 02:07:44 58.1 58.09 58.55 57.8 57.8 57.8 71.85 72.13 73.49 71.9 71.9 71.9
23/08/2024 02:07:45 57.71 58.01 58.55 57.8 57.8 57.8 70.96 71.9 73.49 71.9 71.9 71.9
23/08/2024 02:07:46 57.67 57.79 58.55 57.8 57.8 57.8 71.81 71.73 73.49 71.9 71.9 71.9
23/08/2024 02:07:47 57.72 57.82 58.55 57.8 57.8 57.8 71.98 71.99 73.49 71.9 71.9 71.9
23/08/2024 02:07:48 57.52 57.83 58.55 57.8 57.8 57.8 71.93 72.08 73.49 71.9 71.9 71.9
23/08/2024 02:07:49 58.05 57.94 58.55 57.8 57.8 57.8 71.58 71.96 73.49 71.9 71.9 71.9
23/08/2024 02:07:50 57.9 58 58.55 57.8 57.8 57.8 71.74 72.15 73.49 71.9 71.9 71.9
23/08/2024 02:07:51 58.06 58.09 58.55 57.8 57.8 57.8 72.01 72.08 73.49 71.9 71.9 71.9
23/08/2024 02:07:52 58.24 58.2 58.55 57.8 57.8 57.8 72.11 72.22 73.49 71.9 71.9 71.9
23/08/2024 02:07:53 58.48 58.49 58.55 57.8 57.8 57.8 72.04 72.32 73.49 71.9 71.9 71.9
23/08/2024 02:07:54 58.16 58.38 58.55 57.8 57.8 57.8 72.83 72.75 73.49 71.9 71.9 71.9
23/08/2024 02:07:55 58.39 58.41 58.55 57.8 57.8 57.8 72.32 72.91 73.49 71.9 71.9 71.9
23/08/2024 02:07:56 58.11 58.39 58.55 57.8 57.8 57.8 71.54 72.65 73.49 71.9 71.9 71.9
23/08/2024 02:07:57 57.96 58.25 58.55 57.8 57.8 57.8 71.73 72.18 73.49 71.9 71.9 71.9
23/08/2024 02:07:58 57.83 58.06 58.55 57.8 57.8 57.8 72.03 72.07 73.49 71.9 71.9 71.9
23/08/2024 02:07:59 57.96 58 58.55 57.8 57.8 57.8 72.02 72.11 73.49 71.9 71.9 71.9
23/08/2024 02:08:00 57.58 58 58.55 57.8 57.8 57.8 71.17 72.1 73.49 71.9 71.9 71.9
23/08/2024 02:08:01 57.96 57.93 58.55 57.8 57.8 57.8 71.85 71.91 73.49 71.9 71.9 71.9
23/08/2024 02:08:02 57.92 58 58.55 57.8 57.8 57.8 71.78 72.2 73.49 71.9 71.9 71.9
23/08/2024 02:08:03 58.13 58.08 58.55 57.8 57.8 57.8 72.9 72.6 73.49 71.9 71.9 71.9
23/08/2024 02:08:04 58.07 58.18 58.49 57.8 57.8 57.8 72.37 72.63 73.01 71.9 71.9 71.9
23/08/2024 02:08:05 58.14 58.17 58.49 57.8 57.8 57.8 72.33 72.45 72.91 71.9 71.9 71.9
23/08/2024 02:08:06 58.02 58.31 58.49 57.8 57.8 57.8 72.05 72.51 72.91 71.9 71.9 71.9
23/08/2024 02:08:07 58.11 58.15 58.49 57.8 57.8 57.8 71.88 72.35 72.91 71.9 71.9 71.9
23/08/2024 02:08:08 57.67 58.04 58.49 57.8 57.8 57.8 71.91 72.31 72.91 71.9 71.9 71.9
23/08/2024 02:08:09 57.56 57.87 58.49 57.8 57.8 57.8 71.72 72.07 72.91 71.9 71.9 71.9
23/08/2024 02:08:10 57.55 57.68 58.49 57.8 57.8 57.8 71.85 71.97 72.91 71.9 71.9 71.9
23/08/2024 02:08:11 57.6 57.71 58.49 57.8 57.8 57.8 70.9 71.87 72.91 71.9 71.9 71.9
23/08/2024 02:08:12 58.14 58.05 58.49 57.8 57.8 57.8 71.94 71.83 72.91 71.9 71.9 71.9
23/08/2024 02:08:13 57.95 58.11 58.49 57.8 57.8 57.8 71.89 72.19 72.91 71.9 71.9 71.9
23/08/2024 02:08:14 57.88 58.05 58.49 57.8 57.8 57.8 71.81 72.09 72.91 71.9 71.9 71.9
23/08/2024 02:08:15 57.59 57.95 58.49 57.8 57.8 57.8 71.66 71.78 72.91 71.9 71.9 71.9
23/08/2024 02:08:16 57.57 57.71 58.49 57.8 57.8 57.8 71.45 71.71 72.91 71.9 71.9 71.9
23/08/2024 02:08:17 57.58 57.71 58.49 57.8 57.8 57.8 71.67 71.94 72.91 71.9 71.9 71.9
23/08/2024 02:08:18 58.08 57.91 58.49 57.8 57.8 57.8 71.64 71.99 72.91 71.9 71.9 71.9
23/08/2024 02:08:19 57.75 57.94 58.49 57.8 57.8 57.8 71.43 71.8 72.91 71.9 71.9 71.9
23/08/2024 02:08:20 57.68 57.82 58.49 57.8 57.8 57.8 71.73 71.66 72.91 71.9 71.9 71.9
23/08/2024 02:08:21 57.62 57.85 58.49 57.8 57.8 57.8 71.71 71.8 72.91 71.9 71.9 71.9
23/08/2024 02:08:22 57.81 57.82 58.49 57.8 57.8 57.8 71.74 71.91 72.91 71.9 71.9 71.9
23/08/2024 02:08:23 57.85 57.92 58.41 57.8 57.8 57.8 70.89 71.89 72.91 71.9 71.9 71.9
23/08/2024 02:08:24 57.46 57.83 58.41 57.8 57.8 57.8 71.32 71.69 72.91 71.9 71.9 71.9
23/08/2024 02:08:25 57.9 57.79 58.39 57.8 57.8 57.8 71.95 71.71 72.65 71.9 71.9 71.9
23/08/2024 02:08:26 57.62 57.83 58.31 57.8 57.8 57.8 71.84 71.91 72.63 71.9 71.9 71.9
23/08/2024 02:08:27 57.9 57.92 58.31 57.8 57.8 57.8 71.88 72.01 72.63 71.9 71.9 71.9
23/08/2024 02:08:28 57.88 57.99 58.31 57.8 57.8 57.8 71.68 72.01 72.63 71.9 71.9 71.9
23/08/2024 02:08:29 57.9 57.94 58.31 57.8 57.8 57.8 71.43 72.1 72.63 71.9 71.9 71.9
23/08/2024 02:08:30 57.69 57.95 58.31 57.8 57.8 57.8 71.22 71.77 72.63 71.9 71.9 71.9
23/08/2024 02:08:31 57.61 57.78 58.31 57.8 57.8 57.8 71.48 71.47 72.63 71.9 71.9 71.9
23/08/2024 02:08:32 57.9 57.9 58.31 57.8 57.8 57.8 71.93 71.85 72.63 71.9 71.9 71.9
23/08/2024 02:08:33 57.86 57.94 58.31 57.8 57.8 57.8 71.83 71.97 72.63 71.9 71.9 71.9
23/08/2024 02:08:34 57.99 58.06 58.31 57.8 57.8 57.8 71.33 72.06 72.51 71.9 71.9 71.9
23/08/2024 02:08:35 58.2 58.13 58.31 57.8 57.8 57.8 71.33 71.92 72.51 71.9 71.9 71.9
23/08/2024 02:08:36 57.69 58.09 58.15 57.8 57.8 57.8 71.6 71.75 72.35 71.9 71.9 71.9
23/08/2024 02:08:37 57.75 57.93 58.13 57.8 57.8 57.8 72.02 72 72.31 71.9 71.9 71.9
23/08/2024 02:08:38 57.75 57.83 58.13 57.8 57.8 57.8 72 72.03 72.19 71.9 71.9 71.9
23/08/2024 02:08:39 57.54 57.74 58.13 57.8 57.8 57.8 71.42 72.06 72.19 71.9 71.9 71.9
23/08/2024 02:08:40 58.03 57.9 58.13 57.8 57.8 57.8 72.11 72.14 72.19 71.9 71.9 71.9
23/08/2024 02:08:41 57.75 57.91 58.13 57.8 57.8 57.8 71.78 72.23 72.23 71.9 71.9 71.9
23/08/2024 02:08:42 57.93 57.96 58.13 57.8 57.8 57.8 71.7 71.87 72.23 71.9 71.9 71.9
23/08/2024 02:08:43 57.79 57.92 58.13 57.8 57.8 57.8 71.31 71.65 72.23 71.9 71.9 71.9
23/08/2024 02:08:44 57.67 57.79 58.13 57.8 57.8 57.8 71.58 71.72 72.23 71.9 71.9 71.9
23/08/2024 02:08:45 57.74 57.81 58.13 57.8 57.8 57.8 71.5 71.73 72.23 71.9 71.9 71.9
23/08/2024 02:08:46 57.89 57.91 58.13 57.8 57.8 57.8 71.69 71.95 72.23 71.9 71.9 71.9
23/08/2024 02:08:47 57.66 57.87 58.13 57.8 57.8 57.8 72.24 72.24 72.24 71.9 71.9 71.9
23/08/2024 02:08:48 57.91 57.87 58.13 57.8 57.8 57.8 71.71 71.96 72.24 71.9 71.9 71.9
23/08/2024 02:08:49 57.79 57.96 58.13 57.8 57.8 57.8 71.74 71.94 72.24 71.9 71.9 71.9
23/08/2024 02:08:50 57.77 57.88 58.13 57.8 57.8 57.8 71.79 71.94 72.24 71.9 71.9 71.9
23/08/2024 02:08:51 57.77 57.94 58.13 57.8 57.8 57.8 71.41 72.06 72.24 71.9 71.9 71.9
23/08/2024 02:08:52 57.77 57.81 58.13 57.8 57.8 57.8 71.65 72 72.24 71.9 71.9 71.9
23/08/2024 02:08:53 57.5 57.79 58.13 57.8 57.8 57.8 71.47 71.62 72.24 71.9 71.9 71.9
23/08/2024 02:08:54 57.55 57.67 58.13 57.8 57.8 57.8 71.59 71.76 72.24 71.9 71.9 71.9
23/08/2024 02:08:55 57.7 57.79 58.13 57.8 57.8 57.8 71.58 71.72 72.24 71.9 71.9 71.9
23/08/2024 02:08:56 57.82 57.79 58.13 57.8 57.8 57.8 71.45 71.92 72.24 71.9 71.9 71.9
23/08/2024 02:08:57 57.48 57.79 58.13 57.8 57.8 57.8 71.56 71.82 72.24 71.9 71.9 71.9
23/08/2024 02:08:58 57.79 57.75 58.13 57.8 57.8 57.8 71.76 71.84 72.24 71.9 71.9 71.9
23/08/2024 02:08:59 57.83 57.91 58.13 57.8 57.8 57.8 71.8 71.88 72.24 71.9 71.9 71.9
23/08/2024 02:09:00 57.77 57.89 58.13 57.8 57.8 57.8 71.41 71.8 72.24 71.9 71.9 71.9
23/08/2024 02:09:01 57.83 57.88 58.13 57.8 57.8 57.8 71.64 71.78 72.24 71.9 71.9 71.9
23/08/2024 02:09:02 58.04 58.02 58.13 57.8 57.8 57.8 71.75 71.98 72.24 71.9 71.9 71.9
23/08/2024 02:09:03 57.68 58 58.13 57.8 57.8 57.8 71.88 72.13 72.24 71.9 71.9 71.9
23/08/2024 02:09:04 57.79 57.87 58.13 57.8 57.8 57.8 71.7 71.93 72.24 71.9 71.9 71.9
23/08/2024 02:09:05 57.65 57.81 58.09 57.8 57.8 57.8 71.65 71.83 72.24 71.9 71.9 71.9
23/08/2024 02:09:06 57.81 57.89 58.02 57.8 57.8 57.8 71.49 71.83 72.24 71.9 71.9 71.9
23/08/2024 02:09:07 57.9 57.95 58.02 57.8 57.8 57.8 71.69 72.01 72.24 71.9 71.9 71.9
23/08/2024 02:09:08 57.46 57.83 58.02 57.8 57.8 57.8 71.56 71.87 72.24 71.9 71.9 71.9
23/08/2024 02:09:09 57.95 57.88 58.02 57.8 57.8 57.8 71.73 71.93 72.24 71.9 71.9 71.9
23/08/2024 02:09:10 57.65 57.78 58.02 57.8 57.8 57.8 71.2 71.5 72.24 71.8 71.9 71.9
23/08/2024 02:09:11 58.02 58 58.02 57.8 57.8 57.8 71.33 71.55 72.24 71.8 71.9 71.9
23/08/2024 02:09:12 57.79 57.98 58.02 57.8 57.8 57.8 71.36 71.68 72.24 71.8 71.9 71.9
23/08/2024 02:09:13 57.68 57.91 58.02 57.8 57.8 57.8 71.99 71.97 72.24 71.8 71.9 71.9
23/08/2024 02:09:14 57.98 57.96 58.02 57.8 57.8 57.8 71.83 71.94 72.24 71.8 71.9 71.9
23/08/2024 02:09:15 57.79 57.98 58.02 57.8 57.8 57.8 71.99 71.98 72.24 71.8 71.9 71.9
23/08/2024 02:09:16 57.86 57.96 58.02 57.8 57.8 57.8 71.57 71.97 72.24 71.8 71.9 71.9
23/08/2024 02:09:17 57.84 57.95 58.02 57.8 57.8 57.8 71.52 71.85 72.13 71.8 71.9 71.9
23/08/2024 02:09:18 57.7 57.86 58.02 57.8 57.8 57.8 71.67 71.9 72.13 71.8 71.9 71.9
23/08/2024 02:09:19 57.98 57.96 58.02 57.8 57.8 57.8 72.62 72.35 72.35 71.8 71.9 71.9
23/08/2024 02:09:20 58.05 58.06 58.06 57.8 57.8 57.8 71.9 72.19 72.35 71.8 71.9 71.9
23/08/2024 02:09:21 57.81 58.02 58.06 57.8 57.8 57.8 72.11 72.24 72.35 71.8 71.9 71.9
23/08/2024 02:09:22 57.76 57.94 58.06 57.8 57.8 57.8 71.96 72.4 72.4 71.8 71.9 71.9
23/08/2024 02:09:23 58.19 58.1 58.1 57.8 57.8 57.8 72.34 72.52 72.52 71.8 71.9 71.9
23/08/2024 02:09:24 57.89 58.13 58.13 57.8 57.8 57.8 72.31 72.6 72.6 71.8 71.9 71.9
23/08/2024 02:09:25 57.86 57.98 58.13 57.8 57.8 57.8 72.28 72.34 72.6 71.8 71.9 71.9
23/08/2024 02:09:26 58.06 58.02 58.13 57.8 57.8 57.8 71.63 72.16 72.6 71.8 71.9 71.9
23/08/2024 02:09:27 57.74 58.03 58.13 57.8 57.8 57.8 71.5 71.92 72.6 71.8 71.9 71.9
23/08/2024 02:09:28 57.93 57.97 58.13 57.8 57.8 57.8 71.79 71.92 72.6 71.8 71.9 71.9
23/08/2024 02:09:29 57.86 57.97 58.13 57.8 57.8 57.8 71.67 72.05 72.6 71.8 71.9 71.9
23/08/2024 02:09:30 58.3 58.16 58.16 57.8 57.8 57.8 71.99 72.01 72.6 71.8 71.9 71.9
23/08/2024 02:09:31 57.61 58.22 58.22 57.8 57.8 57.8 71.81 71.99 72.6 71.8 71.9 71.9
23/08/2024 02:09:32 58.04 58 58.22 57.8 57.8 57.8 71.42 71.79 72.6 71.8 71.9 71.9
23/08/2024 02:09:33 57.64 57.94 58.22 57.8 57.8 57.8 71.49 71.77 72.6 71.8 71.9 71.9
23/08/2024 02:09:34 57.56 57.75 58.22 57.8 57.8 57.8 71.34 71.78 72.6 71.8 71.9 71.9
23/08/2024 02:09:35 57.23 57.68 58.22 57.8 57.8 57.8 71.54 71.77 72.6 71.8 71.9 71.9
23/08/2024 02:09:36 57.52 57.56 58.22 57.8 57.8 57.8 71.73 71.9 72.6 71.8 71.9 71.9
23/08/2024 02:09:37 57.78 57.71 58.22 57.8 57.8 57.8 71.7 71.81 72.6 71.8 71.9 71.9
23/08/2024 02:09:38 57.51 57.75 58.22 57.8 57.8 57.8 71.21 71.73 72.6 71.8 71.9 71.9
23/08/2024 02:09:39 57.72 57.69 58.22 57.8 57.8 57.8 71.53 71.81 72.6 71.8 71.9 71.9
23/08/2024 02:09:40 57.86 57.87 58.22 57.8 57.8 57.8 71.94 72.03 72.6 71.8 71.9 71.9
23/08/2024 02:09:41 57.99 58.01 58.22 57.8 57.8 57.8 72.11 72.09 72.6 71.8 71.9 71.9
23/08/2024 02:09:42 57.77 58.08 58.22 57.8 57.8 57.8 72.02 72.19 72.6 71.8 71.9 71.9
23/08/2024 02:09:43 57.57 57.79 58.22 57.8 57.8 57.8 71.53 71.99 72.6 71.8 71.9 71.9
23/08/2024 02:09:44 57.4 57.66 58.22 57.8 57.8 57.8 71.34 71.87 72.6 71.8 71.9 71.9
23/08/2024 02:09:45 58.07 57.87 58.22 57.8 57.8 57.8 71.91 72.02 72.6 71.8 71.9 71.9
23/08/2024 02:09:46 57.95 58.05 58.22 57.8 57.8 57.8 72.18 72.21 72.6 71.8 71.9 71.9
23/08/2024 02:09:47 57.79 57.98 58.22 57.8 57.8 57.8 71.73 72.03 72.6 71.8 71.9 71.9
23/08/2024 02:09:48 57.82 57.92 58.22 57.8 57.8 57.8 71.48 71.8 72.6 71.8 71.9 71.9
23/08/2024 02:09:49 57.59 57.92 58.22 57.8 57.8 57.8 71.82 71.88 72.6 71.8 71.9 71.9
23/08/2024 02:09:50 57.68 57.8 58.22 57.8 57.8 57.8 71.59 71.91 72.6 71.8 71.9 71.9
23/08/2024 02:09:51 58 57.99 58.22 57.8 57.8 57.8 72.21 72.31 72.6 71.8 71.9 71.9
23/08/2024 02:09:52 57.53 57.87 58.22 57.8 57.8 57.8 72.12 72.37 72.6 71.8 71.9 71.9
23/08/2024 02:09:53 57.62 57.77 58.22 57.8 57.8 57.8 72.33 72.36 72.6 71.8 71.9 71.9
23/08/2024 02:09:54 57.86 57.88 58.22 57.8 57.8 57.8 71.78 72.28 72.37 71.8 71.9 71.9
23/08/2024 02:09:55 57.57 57.84 58.22 57.8 57.8 57.8 72.21 72.31 72.37 71.8 71.9 71.9
23/08/2024 02:09:56 57.77 57.78 58.22 57.8 57.8 57.8 71.99 72.54 72.54 71.8 71.9 71.9
23/08/2024 02:09:57 57.53 57.75 58.22 57.8 57.8 57.8 72.16 72.38 72.54 71.8 71.9 71.9
23/08/2024 02:09:58 57.57 57.7 58.22 57.8 57.8 57.8 71.67 72.03 72.54 71.8 71.9 71.9
23/08/2024 02:09:59 57.86 57.8 58.22 57.8 57.8 57.8 71.91 72.07 72.54 71.8 71.9 71.9
23/08/2024 02:10:00 57.77 57.89 58.22 57.8 57.8 57.8 71.56 72.03 72.54 71.8 71.9 71.9
23/08/2024 02:10:01 57.78 57.87 58.08 57.8 57.8 57.8 71.25 71.87 72.54 71.8 71.9 71.9
23/08/2024 02:10:02 57.34 57.81 58.08 57.8 57.8 57.8 71.21 71.73 72.54 71.8 71.9 71.9
23/08/2024 02:10:03 58.04 57.89 58.08 57.8 57.8 57.8 71.9 71.75 72.54 71.8 71.9 71.9
23/08/2024 02:10:04 57.59 57.89 58.08 57.8 57.8 57.8 71.72 71.81 72.54 71.8 71.9 71.9
23/08/2024 02:10:05 57.68 57.89 58.08 57.8 57.8 57.8 71.47 71.79 72.54 71.8 71.9 71.9
23/08/2024 02:10:06 57.7 57.75 58.08 57.8 57.8 57.8 71.4 71.73 72.54 71.8 71.9 71.9
23/08/2024 02:10:07 57.62 57.8 58.08 57.8 57.8 57.8 71.08 71.92 72.54 71.8 71.9 71.9
23/08/2024 02:10:08 57.79 57.84 58.08 57.8 57.8 57.8 71.68 71.83 72.54 71.8 71.9 71.9
23/08/2024 02:10:09 57.83 57.83 58.08 57.8 57.8 57.8 71.89 71.8 72.54 71.8 71.9 71.9
23/08/2024 02:10:10 57.49 57.8 58.08 57.8 57.8 57.8 71.96 71.98 72.54 71.8 71.9 71.9
23/08/2024 02:10:11 57.7 57.76 58.08 57.8 57.8 57.8 71.49 71.97 72.54 71.8 71.9 71.9
23/08/2024 02:10:12 57.8 57.84 58.05 57.8 57.8 57.8 71.44 71.99 72.54 71.8 71.9 71.9
23/08/2024 02:10:13 57.98 57.98 58.05 57.8 57.8 57.8 71.58 71.95 72.54 71.8 71.9 71.9
23/08/2024 02:10:14 57.74 57.97 58.05 57.8 57.8 57.8 71.57 71.82 72.54 71.8 71.9 71.9
23/08/2024 02:10:15 57.96 57.99 58.05 57.8 57.8 57.8 72.02 71.89 72.54 71.8 71.9 71.9
23/08/2024 02:10:16 57.83 58 58 57.8 57.8 57.8 71.54 71.82 72.54 71.8 71.9 71.9
23/08/2024 02:10:17 57.9 57.93 58 57.8 57.8 57.8 71.73 71.9 72.54 71.8 71.9 71.9
23/08/2024 02:10:18 57.73 57.86 58 57.8 57.8 57.8 71.3 71.92 72.54 71.8 71.9 71.9
23/08/2024 02:10:19 57.78 57.85 58 57.8 57.8 57.8 71.49 71.76 72.54 71.8 71.9 71.9
23/08/2024 02:10:20 57.71 57.81 58 57.8 57.8 57.8 72.07 71.95 72.54 71.8 71.9 71.9
23/08/2024 02:10:21 57.99 57.94 58 57.8 57.8 57.8 72.24 72.22 72.54 71.8 71.9 71.9
23/08/2024 02:10:22 58.24 58.25 58.25 57.8 57.8 57.8 72.4 72.53 72.54 71.8 71.9 71.9
23/08/2024 02:10:23 57.78 58.17 58.25 57.8 57.8 57.8 71.63 72.47 72.54 71.8 71.9 71.9
23/08/2024 02:10:24 58.07 58.1 58.25 57.8 57.8 57.8 71.97 72.4 72.54 71.8 71.9 71.9
23/08/2024 02:10:25 57.75 58.06 58.25 57.8 57.8 57.8 72.03 72.23 72.54 71.8 71.9 71.9
23/08/2024 02:10:26 57.81 57.93 58.25 57.8 57.8 57.8 71.5 71.82 72.53 71.8 71.9 71.9
23/08/2024 02:10:27 58.2 58.11 58.25 57.8 57.8 57.8 71.85 71.96 72.53 71.8 71.9 71.9
23/08/2024 02:10:28 58.23 58.24 58.25 57.8 57.8 57.8 71.51 71.94 72.53 71.8 71.9 71.9
23/08/2024 02:10:29 59.36 59.05 59.05 57.9 57.8 57.8 71.99 72.12 72.53 71.8 71.9 71.9
23/08/2024 02:10:30 59.61 59.53 59.53 57.9 57.8 57.8 72.03 72.2 72.53 71.8 71.9 71.9
23/08/2024 02:10:31 61.06 60.65 60.65 57.9 57.8 57.8 72.31 72.28 72.53 71.8 71.9 71.9
23/08/2024 02:10:32 64.83 64.06 64.06 57.9 57.9 57.8 72.98 72.95 72.95 71.8 71.9 71.9
23/08/2024 02:10:33 58.23 63.24 64.06 57.9 57.9 57.8 71.88 72.67 72.95 71.8 71.9 71.9
23/08/2024 02:10:34 57.76 60.8 64.06 57.9 57.9 57.8 71.67 72.37 72.95 71.8 71.9 71.9
23/08/2024 02:10:35 58.22 59.17 64.06 57.9 57.9 57.8 72.51 72.45 72.95 71.8 71.9 71.9
23/08/2024 02:10:36 58.41 58.55 64.06 57.9 57.9 57.8 73.05 72.95 72.95 71.8 71.9 71.9
23/08/2024 02:10:37 58.14 58.5 64.06 57.9 57.9 57.8 72.15 72.62 72.95 71.8 71.9 71.9
23/08/2024 02:10:38 57.99 58.3 64.06 57.9 57.9 57.8 71.88 72.39 72.95 71.8 71.9 71.9
23/08/2024 02:10:39 57.96 58.2 64.06 57.9 57.9 57.8 71.58 72.28 72.95 71.8 71.9 71.9
23/08/2024 02:10:40 57.73 58.06 64.06 57.9 57.9 57.8 71.74 72.13 72.95 71.8 71.9 71.9
23/08/2024 02:10:41 58.16 58.07 64.06 57.9 57.9 57.8 71.94 72.06 72.95 71.8 71.9 71.9
23/08/2024 02:10:42 58.18 58.21 64.06 57.9 57.9 57.8 72.41 72.38 72.95 71.8 71.9 71.9
23/08/2024 02:10:43 58.67 58.52 64.06 57.9 57.9 57.8 72.66 72.65 72.95 71.8 71.9 71.9
23/08/2024 02:10:44 58.36 58.6 64.06 57.9 57.9 57.8 72.15 72.61 72.95 71.8 71.9 71.9
23/08/2024 02:10:45 58.43 58.45 64.06 57.9 57.9 57.8 72.09 72.48 72.95 71.8 71.9 71.9
23/08/2024 02:10:46 58.09 58.45 64.06 57.9 57.9 57.8 71.84 72.47 72.95 71.8 71.9 71.9
23/08/2024 02:10:47 58 58.32 64.06 57.9 57.9 57.8 71.8 72.19 72.95 71.8 71.9 71.9
23/08/2024 02:10:48 57.85 58.13 64.06 57.9 57.9 57.8 71.34 71.82 72.95 71.8 71.9 71.9
23/08/2024 02:10:49 57.9 58.06 64.06 57.9 57.9 57.8 71.4 71.58 72.95 71.8 71.9 71.9
23/08/2024 02:10:50 57.97 58 64.06 57.9 57.9 57.8 71.84 71.79 72.95 71.8 71.9 71.9
23/08/2024 02:10:51 57.88 58.09 64.06 57.9 57.9 57.8 71.58 72 72.95 71.8 71.9 71.9
23/08/2024 02:10:52 57.93 57.98 64.06 57.9 57.9 57.8 72 72.05 72.95 71.8 71.9 71.9
23/08/2024 02:10:53 58.28 58.2 64.06 57.9 57.9 57.8 73.2 72.78 72.95 71.8 71.9 71.9
23/08/2024 02:10:54 57.93 58.18 64.06 57.9 57.9 57.8 72.9 72.99 72.99 71.8 71.9 71.9
23/08/2024 02:10:55 57.65 58.04 64.06 57.9 57.9 57.8 71.95 72.78 72.99 71.8 71.9 71.9
23/08/2024 02:10:56 58.23 58.11 64.06 58 57.9 57.8 72.19 72.5 72.99 71.8 71.9 71.9
23/08/2024 02:10:57 58.69 58.57 64.06 58 57.9 57.8 72.17 72.65 72.99 71.9 71.9 71.9
23/08/2024 02:10:58 58.84 58.81 64.06 58 57.9 57.8 72.54 72.43 72.99 71.9 71.9 71.9
23/08/2024 02:10:59 58.74 58.98 64.06 58 57.9 57.8 73.16 73.09 73.09 71.9 71.9 71.9
23/08/2024 02:11:00 58.28 58.71 64.06 58 57.9 57.8 72.22 72.7 73.09 71.9 71.9 71.9
23/08/2024 02:11:01 58.04 58.51 64.06 58 57.9 57.8 71.92 72.63 73.09 71.9 71.9 71.9
23/08/2024 02:11:02 57.77 58.21 63.24 58 57.9 57.8 71.69 72.25 73.09 71.9 71.9 71.9
23/08/2024 02:11:03 57.96 58.04 60.8 58 57.9 57.8 71.97 72.23 73.09 71.9 71.9 71.9
23/08/2024 02:11:04 57.59 57.96 59.17 58 57.9 57.8 71.78 72.13 73.09 71.9 71.9 71.9
23/08/2024 02:11:05 57.75 57.78 58.98 58 57.9 57.8 71.53 71.72 73.09 71.9 71.9 71.9
23/08/2024 02:11:06 58.17 58.09 58.98 58 57.9 57.8 71.78 71.86 73.09 71.9 71.9 71.9
23/08/2024 02:11:07 57.88 58.03 58.98 58 57.9 57.8 71.84 71.96 73.09 71.9 71.9 71.9
23/08/2024 02:11:08 57.72 58 58.98 58 57.9 57.8 71.48 72.01 73.09 71.9 71.9 71.9
23/08/2024 02:11:09 57.75 57.87 58.98 58 57.9 57.8 72.1 72.1 73.09 71.9 71.9 71.9
23/08/2024 02:11:10 57.99 57.99 58.98 58 57.9 57.8 72.31 72.27 73.09 71.9 71.9 71.9
23/08/2024 02:11:11 57.93 57.95 58.98 58 57.9 57.8 72.09 72.27 73.09 71.9 71.9 71.9
23/08/2024 02:11:12 57.9 58.02 58.98 58 57.9 57.8 71.94 72.18 73.09 71.9 71.9 71.9
23/08/2024 02:11:13 57.65 57.97 58.98 58 57.9 57.8 71.48 72.27 73.09 71.9 71.9 71.9
23/08/2024 02:11:14 57.83 57.84 58.98 58 57.9 57.8 71.8 72.04 73.09 71.9 71.9 71.9
23/08/2024 02:11:15 58.06 57.98 58.98 58 57.9 57.8 72.17 72.23 73.09 71.9 71.9 71.9
23/08/2024 02:11:16 57.81 58.08 58.98 58 57.9 57.8 72.02 72.19 73.09 71.9 71.9 71.9
23/08/2024 02:11:17 57.7 57.87 58.98 58 57.9 57.8 72.05 72.17 73.09 71.9 71.9 71.9
23/08/2024 02:11:18 57.73 57.83 58.98 58 57.9 57.8 71.93 72.2 73.09 71.9 71.9 71.9
23/08/2024 02:11:19 57.87 57.92 58.98 58 57.9 57.8 72 72.35 73.09 71.9 71.9 71.9
23/08/2024 02:11:20 57.99 57.97 58.98 58 57.9 57.8 72.14 72.41 73.09 71.9 71.9 71.9
23/08/2024 02:11:21 57.67 57.93 58.98 58 57.9 57.8 71.84 72.14 73.09 71.9 71.9 71.9
23/08/2024 02:11:22 57.74 57.89 58.98 58 57.9 57.8 72.02 72.03 73.09 71.9 71.9 71.9
23/08/2024 02:11:23 57.94 57.96 58.98 58 57.9 57.8 72.17 72.21 73.09 71.9 71.9 71.9
23/08/2024 02:11:24 58.1 58.06 58.98 58 57.9 57.8 71.64 72.26 73.09 71.9 71.9 71.9
23/08/2024 02:11:25 57.87 58.05 58.98 58 57.9 57.8 71.45 72.04 73.09 71.9 71.9 71.9
23/08/2024 02:11:26 57.71 58.03 58.98 58 57.9 57.8 71.65 71.9 73.09 71.9 71.9 71.9
23/08/2024 02:11:27 57.49 57.74 58.98 58 57.9 57.8 71.79 71.95 73.09 71.9 71.9 71.9
23/08/2024 02:11:28 57.66 57.79 58.98 58 57.9 57.8 71.74 71.84 73.09 71.9 71.9 71.9
23/08/2024 02:11:29 57.7 57.93 58.71 58 57.9 57.8 71.35 71.66 72.7 71.9 71.9 71.9
23/08/2024 02:11:30 57.77 57.74 58.51 58 57.9 57.8 71.6 71.82 72.63 71.9 71.9 71.9
23/08/2024 02:11:31 57.4 57.75 58.21 58 57.9 57.8 71.42 71.82 72.41 71.9 71.9 71.9
23/08/2024 02:11:32 57.65 57.64 58.09 58 57.9 57.8 71.78 71.84 72.41 71.9 71.9 71.9
23/08/2024 02:11:33 58.11 58.01 58.09 58 57.9 57.8 71.5 71.87 72.41 71.9 71.9 71.9
23/08/2024 02:11:34 57.64 58 58.09 58 57.9 57.8 71.61 71.85 72.41 71.8 71.9 71.9
23/08/2024 02:11:35 57.86 57.88 58.09 58 57.9 57.8 71.94 72.02 72.41 71.8 71.9 71.9
23/08/2024 02:11:36 57.63 57.88 58.08 58 57.9 57.8 71.88 72.22 72.41 71.8 71.9 71.9
23/08/2024 02:11:37 57.69 57.76 58.08 58 57.9 57.8 71.97 72.34 72.41 71.8 71.9 71.9
23/08/2024 02:11:38 57.58 57.81 58.08 57.9 57.9 57.8 71.74 71.95 72.41 71.8 71.9 71.9
23/08/2024 02:11:39 57.37 57.69 58.08 57.9 57.9 57.8 71.62 71.85 72.41 71.8 71.9 71.9
23/08/2024 02:11:40 57.83 57.79 58.08 57.9 57.9 57.8 71.61 71.85 72.41 71.8 71.9 71.9
23/08/2024 02:11:41 57.75 57.78 58.08 57.9 57.9 57.8 71.72 71.89 72.41 71.8 71.9 71.9
23/08/2024 02:11:42 57.43 57.78 58.08 57.9 57.9 57.8 71.35 71.92 72.41 71.8 71.9 71.9
23/08/2024 02:11:43 57.85 57.85 58.08 57.9 57.9 57.8 71.56 71.77 72.41 71.8 71.9 71.9
23/08/2024 02:11:44 57.52 57.83 58.08 57.9 57.9 57.8 71.73 71.74 72.41 71.8 71.9 71.9
23/08/2024 02:11:45 57.6 57.73 58.08 57.9 57.9 57.8 71.73 71.85 72.41 71.8 71.9 71.9
23/08/2024 02:11:46 57.87 57.8 58.06 57.9 57.9 57.8 71.56 71.78 72.41 71.8 71.9 71.9
23/08/2024 02:11:47 57.39 57.77 58.06 57.9 57.9 57.8 70.66 71.78 72.41 71.8 71.9 71.9
23/08/2024 02:11:48 57.59 57.63 58.06 57.9 57.9 57.8 71.62 71.53 72.41 71.8 71.9 71.9
23/08/2024 02:11:49 57.39 57.58 58.06 57.9 57.9 57.8 70.92 71.57 72.41 71.8 71.9 71.9
23/08/2024 02:11:50 57.79 57.73 58.06 57.9 57.9 57.8 71.92 71.79 72.34 71.8 71.9 71.9
23/08/2024 02:11:51 57.86 57.84 58.06 57.9 57.9 57.8 71.59 71.68 72.34 71.8 71.9 71.9
23/08/2024 02:11:52 57.64 57.92 58.06 57.9 57.9 57.8 71.29 71.69 72.34 71.8 71.9 71.9
23/08/2024 02:11:53 57.8 57.82 58.06 57.9 57.9 57.8 71.5 71.74 72.34 71.8 71.9 71.9
23/08/2024 02:11:54 57.85 57.91 58.05 57.9 57.9 57.8 71.52 71.76 72.34 71.8 71.9 71.9
23/08/2024 02:11:55 57.82 57.91 58.03 57.9 57.9 57.8 71.48 71.71 72.34 71.8 71.9 71.9
23/08/2024 02:11:56 57.55 57.82 58.01 57.9 57.9 57.8 71.42 71.58 72.34 71.8 71.9 71.9
23/08/2024 02:11:57 57.71 57.77 58.01 57.9 57.9 57.8 71.78 71.81 72.34 71.8 71.9 71.9
23/08/2024 02:11:58 57.37 57.79 58.01 57.9 57.9 57.8 71.12 71.9 72.34 71.8 71.9 71.9
23/08/2024 02:11:59 57.7 57.67 58.01 57.9 57.9 57.8 70.93 71.61 72.34 71.8 71.9 71.9
23/08/2024 02:12:00 57.98 57.94 58.01 57.9 57.9 57.8 71.98 71.84 72.34 71.8 71.9 71.9
23/08/2024 02:12:01 57.68 57.92 58.01 57.9 57.9 57.8 71.88 71.97 72.34 71.8 71.9 71.9
23/08/2024 02:12:02 57.58 57.75 58.01 57.9 57.9 57.8 71.2 71.77 72.34 71.8 71.9 71.9
23/08/2024 02:12:03 57.89 57.83 58 57.9 57.9 57.8 71.94 71.95 72.34 71.8 71.9 71.9
23/08/2024 02:12:04 58.06 58.01 58.01 57.9 57.9 57.8 71.25 71.96 72.34 71.8 71.9 71.9
23/08/2024 02:12:05 57.6 58.04 58.04 57.9 57.9 57.8 72.12 72.2 72.34 71.8 71.9 71.9
23/08/2024 02:12:06 58.19 58.04 58.04 57.9 57.9 57.8 72.28 72.24 72.34 71.8 71.9 71.9
23/08/2024 02:12:07 58.6 58.47 58.47 57.9 57.9 57.8 72.33 72.29 72.29 71.8 71.9 71.9
23/08/2024 02:12:08 57.99 58.43 58.47 57.9 57.9 57.8 72.5 72.48 72.48 71.8 71.9 71.9
23/08/2024 02:12:09 57.78 58.22 58.47 57.9 57.9 57.8 71.93 72.48 72.48 71.8 71.9 71.9
23/08/2024 02:12:10 57.83 58 58.47 57.9 57.9 57.8 71.69 72.4 72.48 71.8 71.9 71.9
23/08/2024 02:12:11 57.48 57.85 58.47 57.9 57.9 57.8 71.63 72.08 72.48 71.8 71.9 71.9
23/08/2024 02:12:12 57.84 57.87 58.47 57.9 57.9 57.8 71.96 72.06 72.48 71.8 71.9 71.9
23/08/2024 02:12:13 57.91 57.91 58.47 57.9 57.9 57.8 71.85 71.99 72.48 71.8 71.9 71.9
23/08/2024 02:12:14 57.93 58 58.47 57.9 57.9 57.8 72.11 72.18 72.48 71.8 71.9 71.9
23/08/2024 02:12:15 58.05 58.01 58.47 57.9 57.9 57.8 71.57 72.19 72.48 71.8 71.9 71.9
23/08/2024 02:12:16 58.03 58.15 58.47 57.9 57.9 57.8 71.86 72.18 72.48 71.8 71.9 71.9
23/08/2024 02:12:17 57.54 57.97 58.47 57.9 57.9 57.8 72.08 72.2 72.48 71.8 71.9 71.9
23/08/2024 02:12:18 57.79 57.86 58.47 57.9 57.9 57.8 72.18 72.17 72.48 71.8 71.9 71.9
23/08/2024 02:12:19 57.74 57.85 58.47 57.9 57.9 57.8 72.48 72.5 72.5 71.8 71.9 71.9
23/08/2024 02:12:20 57.77 57.87 58.47 57.9 57.9 57.8 72.24 72.42 72.5 71.8 71.9 71.9
23/08/2024 02:12:21 57.64 57.81 58.47 57.9 57.9 57.8 71.49 72.43 72.5 71.8 71.9 71.9
23/08/2024 02:12:22 57.92 57.88 58.47 57.9 57.9 57.8 71.8 71.97 72.5 71.8 71.9 71.9
23/08/2024 02:12:23 57.8 57.96 58.47 57.9 57.9 57.8 72.35 72.33 72.5 71.8 71.9 71.9
23/08/2024 02:12:24 57.8 57.99 58.47 57.9 57.9 57.8 72.42 72.49 72.5 71.8 71.9 71.9
23/08/2024 02:12:25 57.66 57.77 58.47 57.9 57.9 57.8 71.44 72.35 72.5 71.8 71.9 71.9
23/08/2024 02:12:26 57.72 57.76 58.47 57.9 57.9 57.8 71.74 71.93 72.5 71.8 71.9 71.9
23/08/2024 02:12:27 58.13 58 58.47 57.9 57.9 57.8 72.01 72.27 72.5 71.8 71.9 71.9
23/08/2024 02:12:28 57.82 57.99 58.47 57.9 57.9 57.8 71.85 72.12 72.5 71.8 71.9 71.9
23/08/2024 02:12:29 57.82 57.97 58.47 57.9 57.9 57.8 71.68 71.99 72.5 71.8 71.9 71.9
23/08/2024 02:12:30 57.67 57.97 58.47 57.9 57.9 57.8 71.96 71.97 72.5 71.8 71.9 71.9
23/08/2024 02:12:31 57.5 57.71 58.47 57.9 57.9 57.8 71.32 71.97 72.5 71.8 71.9 71.9
23/08/2024 02:12:32 57.83 57.77 58.47 57.9 57.9 57.8 71.75 71.86 72.5 71.8 71.9 71.9
23/08/2024 02:12:33 57.72 57.86 58.47 57.9 57.9 57.8 71.79 72.07 72.5 71.8 71.9 71.9
23/08/2024 02:12:34 57.62 57.75 58.47 57.9 57.9 57.8 71.72 71.85 72.5 71.8 71.9 71.9
23/08/2024 02:12:35 57.4 57.7 58.47 57.9 57.9 57.8 71.74 71.81 72.5 71.8 71.9 71.9
23/08/2024 02:12:36 57.8 57.75 58.47 57.9 57.9 57.8 71.65 71.85 72.5 71.8 71.9 71.9
23/08/2024 02:12:37 57.9 57.91 58.43 57.9 57.9 57.8 71.78 71.89 72.5 71.8 71.9 71.9
23/08/2024 02:12:38 57.87 57.94 58.22 57.9 57.9 57.8 71.38 71.83 72.5 71.8 71.9 71.9
23/08/2024 02:12:39 57.39 57.9 58.15 57.9 57.9 57.8 71.15 71.72 72.5 71.8 71.9 71.9
23/08/2024 02:12:40 57.76 57.74 58.15 57.9 57.9 57.8 71.55 71.5 72.5 71.8 71.9 71.9
23/08/2024 02:12:41 57.62 57.79 58.15 57.9 57.9 57.8 71.52 71.65 72.5 71.8 71.9 71.9
23/08/2024 02:12:42 57.68 57.76 58.15 57.9 57.9 57.8 71.72 71.73 72.5 71.8 71.9 71.9
23/08/2024 02:12:43 57.5 57.66 58.15 57.9 57.9 57.8 71.22 71.9 72.5 71.8 71.9 71.9
23/08/2024 02:12:44 58.13 57.96 58.15 57.9 57.9 57.8 71.87 71.91 72.5 71.8 71.9 71.9
23/08/2024 02:12:45 57.62 57.96 58.15 57.9 57.9 57.8 71.61 71.85 72.5 71.8 71.9 71.9
23/08/2024 02:12:46 57.62 57.74 58 57.9 57.9 57.8 71.72 71.83 72.5 71.8 71.9 71.9
23/08/2024 02:12:47 57.75 57.78 58 57.9 57.9 57.8 71.78 72 72.5 71.8 71.9 71.9
23/08/2024 02:12:48 57.83 57.94 58 57.9 57.9 57.8 71.77 72.07 72.5 71.8 71.9 71.9
23/08/2024 02:12:49 57.94 57.95 58 57.9 57.9 57.8 71.46 72 72.49 71.8 71.9 71.9
23/08/2024 02:12:50 57.63 57.93 58 57.9 57.9 57.8 71.82 71.99 72.49 71.8 71.9 71.9
23/08/2024 02:12:51 57.79 57.83 58 57.9 57.9 57.8 72.17 72.1 72.49 71.8 71.9 71.9
23/08/2024 02:12:52 57.95 57.93 58 57.9 57.9 57.8 71.92 72.05 72.49 71.8 71.9 71.9
23/08/2024 02:12:53 57.84 58.14 58.14 57.9 57.9 57.8 71.55 72.11 72.49 71.8 71.9 71.9
23/08/2024 02:12:54 57.75 57.87 58.14 57.9 57.9 57.8 71.3 71.98 72.35 71.8 71.9 71.9
23/08/2024 02:12:55 57.55 57.74 58.14 57.9 57.9 57.8 71.49 71.83 72.27 71.8 71.9 71.9
23/08/2024 02:12:56 57.63 57.7 58.14 57.9 57.9 57.8 72.12 72.1 72.27 71.8 71.9 71.9
23/08/2024 02:12:57 57.56 57.79 58.14 57.9 57.9 57.8 72.02 72.13 72.13 71.8 71.9 71.9
23/08/2024 02:12:58 57.76 57.77 58.14 57.9 57.9 57.8 71.1 72.04 72.13 71.8 71.9 71.9
23/08/2024 02:12:59 57.72 57.76 58.14 57.9 57.9 57.8 71.33 71.84 72.13 71.8 71.9 71.9
23/08/2024 02:13:00 57.85 57.84 58.14 57.9 57.9 57.8 71.76 71.85 72.13 71.8 71.9 71.9
23/08/2024 02:13:01 57.58 57.88 58.14 57.9 57.9 57.8 71.37 71.7 72.13 71.8 71.9 71.9
23/08/2024 02:13:02 57.59 57.7 58.14 57.9 57.9 57.8 71.9 71.87 72.13 71.8 71.9 71.9
23/08/2024 02:13:03 58.17 58 58.14 57.9 57.9 57.8 71.74 71.92 72.13 71.8 71.9 71.9
23/08/2024 02:13:04 57.76 58.02 58.14 57.9 57.9 57.8 71.28 71.9 72.13 71.8 71.9 71.9
23/08/2024 02:13:05 57.68 57.85 58.14 57.9 57.9 57.8 71.34 71.83 72.13 71.8 71.9 71.9
23/08/2024 02:13:06 57.73 57.84 58.14 57.9 57.9 57.8 71.84 71.92 72.13 71.8 71.9 71.9
23/08/2024 02:13:07 57.61 57.83 58.14 57.9 57.9 57.8 72.06 72.09 72.13 71.8 71.9 71.9
23/08/2024 02:13:08 57.82 57.81 58.14 57.9 57.9 57.8 72.03 72.09 72.13 71.8 71.9 71.9
23/08/2024 02:13:09 57.86 57.88 58.14 57.9 57.9 57.8 71.6 72.07 72.13 71.8 71.9 71.9
23/08/2024 02:13:10 57.67 57.87 58.14 57.9 57.9 57.8 71.52 71.97 72.13 71.8 71.9 71.9
23/08/2024 02:13:11 57.53 57.83 58.14 57.9 57.9 57.8 71.02 71.84 72.13 71.8 71.9 71.9
23/08/2024 02:13:12 57.53 57.66 58.14 57.9 57.9 57.8 72 71.82 72.13 71.8 71.9 71.9
23/08/2024 02:13:13 57.46 57.58 58.14 57.9 57.9 57.8 71.69 71.88 72.13 71.8 71.9 71.9
23/08/2024 02:13:14 58.33 58.1 58.14 57.9 57.9 57.8 71.3 71.79 72.13 71.8 71.9 71.9
23/08/2024 02:13:15 57.83 58.13 58.14 57.9 57.9 57.8 71.19 71.58 72.13 71.8 71.9 71.9
23/08/2024 02:13:16 57.64 58.04 58.14 57.9 57.9 57.8 71.16 71.69 72.13 71.8 71.9 71.9
23/08/2024 02:13:17 57.61 57.81 58.14 57.9 57.9 57.8 71.7 71.78 72.13 71.8 71.9 71.9
23/08/2024 02:13:18 57.74 57.84 58.14 57.9 57.9 57.8 72.14 72.08 72.13 71.8 71.9 71.9
23/08/2024 02:13:19 57.79 57.81 58.14 57.9 57.9 57.8 71.81 72.01 72.13 71.8 71.9 71.9
23/08/2024 02:13:20 57.66 57.86 58.14 57.9 57.9 57.8 71.35 71.94 72.13 71.8 71.9 71.9
23/08/2024 02:13:21 57.84 57.8 58.14 57.9 57.9 57.8 71.41 71.84 72.13 71.8 71.9 71.9
23/08/2024 02:13:22 57.83 57.91 58.14 57.9 57.9 57.8 72.08 72.18 72.18 71.8 71.9 71.9
23/08/2024 02:13:23 58.15 58.11 58.13 57.9 57.9 57.8 71.77 72.01 72.18 71.8 71.9 71.9
23/08/2024 02:13:24 58.36 58.26 58.26 57.9 57.9 57.8 72.14 72.14 72.18 71.8 71.9 71.9
23/08/2024 02:13:25 58.06 58.32 58.32 57.9 57.9 57.8 71.95 72.21 72.21 71.8 71.9 71.9
23/08/2024 02:13:26 57.73 58.13 58.32 57.9 57.9 57.8 71.5 72.07 72.21 71.8 71.9 71.9
23/08/2024 02:13:27 57.92 57.93 58.32 57.9 57.9 57.8 71.68 72.04 72.21 71.8 71.9 71.9
23/08/2024 02:13:28 57.64 57.96 58.32 57.9 57.9 57.8 72.15 72.19 72.21 71.8 71.9 71.9
23/08/2024 02:13:29 57.72 57.8 58.32 57.9 57.9 57.8 72.21 72.17 72.21 71.8 71.9 71.9
23/08/2024 02:13:30 57.86 57.93 58.32 57.9 57.9 57.8 71.92 72.21 72.21 71.8 71.9 71.9
23/08/2024 02:13:31 57.92 57.98 58.32 57.9 57.9 57.8 71.76 72.21 72.21 71.8 71.9 71.9
23/08/2024 02:13:32 57.63 57.93 58.32 57.9 57.9 57.8 71.47 72.19 72.21 71.8 71.9 71.9
23/08/2024 02:13:33 57.95 57.92 58.32 57.9 57.9 57.8 71.77 71.9 72.21 71.8 71.9 71.9
23/08/2024 02:13:34 57.62 57.97 58.32 57.9 57.9 57.8 71.92 72.06 72.21 71.8 71.9 71.9
23/08/2024 02:13:35 57.61 57.73 58.32 57.9 57.9 57.8 71.86 72 72.21 71.8 71.9 71.9
23/08/2024 02:13:36 57.9 57.9 58.32 57.9 57.9 57.8 71.77 71.93 72.21 71.8 71.9 71.9
23/08/2024 02:13:37 57.46 57.81 58.32 57.9 57.9 57.8 71.4 71.97 72.21 71.8 71.9 71.9
23/08/2024 02:13:38 57.67 57.66 58.32 57.9 57.9 57.8 72.18 72.06 72.21 71.8 71.9 71.9
23/08/2024 02:13:39 57.81 57.76 58.32 57.9 57.9 57.8 72.14 72.23 72.23 71.8 71.9 71.9
23/08/2024 02:13:40 57.63 57.83 58.32 57.9 57.9 57.8 71.8 72.05 72.23 71.8 71.9 71.9
23/08/2024 02:13:41 57.62 57.73 58.32 57.9 57.9 57.8 71.98 72.09 72.23 71.8 71.9 71.9
23/08/2024 02:13:42 57.79 57.91 58.32 57.9 57.9 57.8 71.63 72.09 72.23 71.8 71.9 71.9
23/08/2024 02:13:43 57.87 57.85 58.32 57.9 57.9 57.8 71.91 72.05 72.23 71.8 71.9 71.9
23/08/2024 02:13:44 57.61 57.88 58.32 57.9 57.9 57.8 71.78 72.28 72.28 71.8 71.9 71.9
23/08/2024 02:13:45 57.91 57.91 58.32 57.9 57.9 57.8 72.49 72.21 72.28 71.8 71.9 71.9
23/08/2024 02:13:46 57.98 58 58.32 57.9 57.9 57.8 72.45 72.55 72.55 71.8 71.9 71.9
23/08/2024 02:13:47 58.13 58.14 58.32 57.9 57.9 57.8 71.87 72.53 72.55 71.8 71.9 71.9
23/08/2024 02:13:48 58.3 58.3 58.32 57.9 57.9 57.8 71.85 72.26 72.55 71.8 71.9 71.9
23/08/2024 02:13:49 58.49 58.48 58.48 57.9 57.9 57.8 73.62 73.56 73.56 71.8 71.9 71.9
23/08/2024 02:13:50 58.24 58.6 58.6 57.9 57.9 57.8 72.19 72.82 73.56 71.8 71.9 71.9
23/08/2024 02:13:51 57.89 58.34 58.6 57.9 57.9 57.8 71.9 72.38 73.56 71.8 71.9 71.9
23/08/2024 02:13:52 57.95 58.1 58.6 57.9 57.9 57.8 71.83 72.13 73.56 71.8 71.9 71.9
23/08/2024 02:13:53 58.07 58.16 58.6 57.9 57.9 57.8 72.03 72.16 73.56 71.8 71.9 71.9
23/08/2024 02:13:54 57.94 58.09 58.6 57.9 57.9 57.8 71.63 72.27 73.56 71.8 71.9 71.9
23/08/2024 02:13:55 57.83 57.99 58.6 57.9 57.9 57.8 71.97 72.16 73.56 71.8 71.9 71.9
23/08/2024 02:13:56 57.9 58.02 58.6 57.9 57.9 57.8 72.02 72.09 73.56 71.8 71.9 71.9
23/08/2024 02:13:57 57.77 57.94 58.6 57.9 57.9 57.8 72.2 72.21 73.56 71.8 71.9 71.9
23/08/2024 02:13:58 57.79 57.92 58.6 57.9 57.9 57.8 71.84 72.2 73.56 71.8 71.9 71.9
23/08/2024 02:13:59 58.11 58.04 58.6 57.9 57.9 57.8 72.74 72.66 73.56 71.8 71.9 71.9
23/08/2024 02:14:00 57.99 58.03 58.6 57.9 57.9 57.8 73.97 73.6 73.6 71.8 71.9 71.9
23/08/2024 02:14:01 57.88 58.1 58.6 57.9 57.9 57.8 74.05 73.99 73.99 71.8 71.9 71.9
23/08/2024 02:14:02 58.52 58.32 58.6 57.9 57.9 57.8 74.8 74.58 74.58 71.9 71.9 71.9
23/08/2024 02:14:03 58.47 58.49 58.6 57.9 57.9 57.8 74.75 74.73 74.73 71.9 71.9 71.9
23/08/2024 02:14:04 58.32 58.42 58.6 57.9 57.9 57.8 73.8 74.81 74.81 71.9 71.9 71.9
23/08/2024 02:14:05 57.96 58.42 58.6 57.9 57.9 57.8 72.96 74.24 74.81 71.9 71.9 71.9
23/08/2024 02:14:06 57.87 58.08 58.6 57.9 57.9 57.8 71.98 73.19 74.81 71.9 71.9 71.9
23/08/2024 02:14:07 58.08 58.09 58.6 57.9 57.9 57.8 72.36 72.65 74.81 71.9 71.9 71.9
23/08/2024 02:14:08 57.84 58.08 58.6 57.9 57.9 57.8 72.18 72.43 74.81 71.9 71.9 71.9
23/08/2024 02:14:09 57.91 58.05 58.6 57.9 57.9 57.8 71.58 72.37 74.81 71.9 71.9 71.9
23/08/2024 02:14:10 57.8 58.09 58.6 57.9 57.9 57.8 72.27 72.35 74.81 71.9 71.9 71.9
23/08/2024 02:14:11 57.62 57.75 58.6 57.9 57.9 57.8 71.9 72.19 74.81 71.9 71.9 71.9
23/08/2024 02:14:12 57.86 57.85 58.6 57.9 57.9 57.8 72.17 72.33 74.81 71.9 71.9 71.9
23/08/2024 02:14:13 57.54 57.89 58.6 57.9 57.9 57.8 71.33 72.04 74.81 71.9 71.9 71.9
23/08/2024 02:14:14 57.8 57.84 58.6 57.9 57.9 57.8 71.89 71.99 74.81 71.9 71.9 71.9
23/08/2024 02:14:15 58.09 57.96 58.6 57.9 57.9 57.8 71.87 72.12 74.81 71.9 71.9 71.9
23/08/2024 02:14:16 57.51 57.96 58.6 57.9 57.9 57.8 71.52 72.11 74.81 71.9 71.9 71.9
23/08/2024 02:14:17 57.85 57.86 58.6 57.9 57.9 57.8 72.05 72.01 74.81 71.9 71.9 71.9
23/08/2024 02:14:18 58.19 58.07 58.6 57.9 57.9 57.8 72.27 72.25 74.81 71.9 71.9 71.9
23/08/2024 02:14:19 57.69 58.06 58.6 57.9 57.9 57.8 71.65 72.2 74.81 71.9 71.9 71.9
23/08/2024 02:14:20 57.59 57.84 58.49 57.9 57.9 57.8 71.23 72.03 74.81 71.9 71.9 71.9
23/08/2024 02:14:21 57.62 57.72 58.49 57.9 57.9 57.8 71.47 71.77 74.81 71.9 71.9 71.9
23/08/2024 02:14:22 57.5 57.73 58.49 57.9 57.9 57.8 71.38 71.76 74.81 71.9 71.9 71.9
23/08/2024 02:14:23 57.55 57.65 58.49 57.9 57.9 57.8 71.79 71.79 74.81 71.9 71.9 71.9
23/08/2024 02:14:24 57.7 57.69 58.49 57.9 57.9 57.8 71.62 71.7 74.81 71.9 71.9 71.9
23/08/2024 02:14:25 57.9 57.82 58.49 57.9 57.9 57.8 71.36 71.81 74.81 71.9 71.9 71.9
23/08/2024 02:14:26 57.69 57.88 58.49 57.9 57.9 57.8 71.64 71.92 74.81 71.9 71.9 71.9
23/08/2024 02:14:27 57.81 57.88 58.49 57.9 57.9 57.8 71.63 72 74.81 71.9 71.9 71.9
23/08/2024 02:14:28 57.5 57.84 58.49 57.9 57.9 57.8 71.53 71.69 74.81 71.9 71.9 71.9
23/08/2024 02:14:29 57.86 57.82 58.49 57.9 57.9 57.8 71.78 71.8 74.81 71.9 71.9 71.9
23/08/2024 02:14:30 57.98 57.97 58.49 57.9 57.9 57.8 71.67 71.88 74.81 71.9 71.9 71.9
23/08/2024 02:14:31 57.79 57.96 58.49 57.9 57.9 57.8 71.43 72.03 74.81 71.9 71.9 71.9
23/08/2024 02:14:32 57.87 58 58.49 57.9 57.9 57.8 71.57 71.93 74.81 71.9 71.9 71.9
23/08/2024 02:14:33 57.94 58.04 58.42 57.9 57.9 57.8 72.03 72.13 74.81 71.9 71.9 71.9
23/08/2024 02:14:34 57.77 57.95 58.42 57.9 57.9 57.8 72.02 72.03 74.24 71.9 71.9 71.9
23/08/2024 02:14:35 57.82 57.9 58.09 57.9 57.9 57.8 71.7 72 73.19 71.9 71.9 71.9
23/08/2024 02:14:36 57.66 57.82 58.09 57.9 57.9 57.8 71.7 72.03 72.65 71.9 71.9 71.9
23/08/2024 02:14:37 57.83 57.85 58.09 57.9 57.9 57.8 71.7 72.16 72.43 71.9 71.9 71.9
23/08/2024 02:14:38 57.99 57.98 58.09 57.9 57.9 57.8 71.91 72.07 72.37 71.9 71.9 71.9
23/08/2024 02:14:39 57.88 58.01 58.09 57.9 57.9 57.8 71.41 71.79 72.35 71.9 71.9 71.9
23/08/2024 02:14:40 57.98 58.03 58.07 57.9 57.9 57.8 72.34 72.2 72.33 71.9 71.9 71.9
23/08/2024 02:14:41 58.08 58.08 58.08 57.9 57.9 57.8 72.2 72.29 72.33 71.9 71.9 71.9
23/08/2024 02:14:42 57.85 58.1 58.1 57.9 57.9 57.8 71.43 72.3 72.3 71.9 71.9 71.9
23/08/2024 02:14:43 57.87 58.05 58.1 57.9 57.9 57.8 71.82 72.2 72.3 71.9 71.9 71.9
23/08/2024 02:14:44 58.01 58.01 58.1 57.9 57.9 57.8 72.19 72.25 72.3 71.9 71.9 71.9
23/08/2024 02:14:45 58.06 58.12 58.12 57.9 57.9 57.8 72.24 72.29 72.3 71.9 71.9 71.9
23/08/2024 02:14:46 57.96 58.07 58.12 57.9 57.9 57.8 71.49 72.34 72.34 71.9 71.9 71.9
23/08/2024 02:14:47 58.27 58.2 58.2 57.9 57.9 57.8 71.77 71.93 72.34 71.9 71.9 71.9
23/08/2024 02:14:48 57.99 58.18 58.2 57.9 57.9 57.8 72.05 72.17 72.34 71.9 71.9 71.9
23/08/2024 02:14:49 57.84 58.08 58.2 57.9 57.9 57.8 71.64 72.3 72.34 71.9 71.9 71.9
23/08/2024 02:14:50 57.76 57.96 58.2 57.9 57.9 57.8 71.59 71.79 72.34 71.9 71.9 71.9
23/08/2024 02:14:51 57.78 57.97 58.2 57.9 57.9 57.8 71.67 71.81 72.34 71.9 71.9 71.9
23/08/2024 02:14:52 57.76 57.85 58.2 57.9 57.9 57.8 71.73 71.91 72.34 71.9 71.9 71.9
23/08/2024 02:14:53 57.89 57.88 58.2 57.9 57.9 57.8 71.89 72.04 72.34 71.9 71.9 71.9
23/08/2024 02:14:54 57.41 57.97 58.2 57.9 57.9 57.8 71.66 72.21 72.34 71.9 71.9 71.9
23/08/2024 02:14:55 57.47 57.65 58.2 57.9 57.9 57.8 72.17 72.08 72.34 71.9 71.9 71.9
23/08/2024 02:14:56 58.18 58.01 58.2 57.9 57.9 57.8 72.46 72.38 72.38 71.9 71.9 71.9
23/08/2024 02:14:57 58.2 58.16 58.2 57.9 57.9 57.8 72.04 72.36 72.38 71.9 71.9 71.9
23/08/2024 02:14:58 57.88 58.15 58.2 57.9 57.9 57.8 71.61 72.46 72.46 71.9 71.9 71.9
23/08/2024 02:14:59 58.11 58.13 58.2 57.9 57.9 57.8 71.53 72.15 72.46 71.9 71.9 71.9
23/08/2024 02:15:00 58.2 58.26 58.26 57.9 57.9 57.8 72.27 72.22 72.46 71.9 71.9 71.9
23/08/2024 02:15:01 57.9 58.17 58.26 57.9 57.9 57.8 72.08 72.13 72.46 71.9 71.9 71.9
23/08/2024 02:15:02 57.89 58 58.26 57.9 57.9 57.8 71.67 72.02 72.46 71.9 71.9 71.9
23/08/2024 02:15:03 57.87 57.99 58.26 57.9 57.9 57.8 71.92 72.03 72.46 71.9 71.9 71.9
23/08/2024 02:15:04 57.93 57.99 58.26 57.9 57.9 57.8 71.88 72.34 72.46 71.9 71.9 71.9
23/08/2024 02:15:05 57.79 57.96 58.26 57.9 57.9 57.8 72.21 72.44 72.46 71.9 71.9 71.9
23/08/2024 02:15:06 57.95 57.94 58.26 57.9 57.9 57.8 72.33 72.3 72.46 71.9 71.9 71.9
23/08/2024 02:15:07 57.76 57.97 58.26 57.9 57.9 57.8 72.23 72.34 72.46 71.9 71.9 71.9
23/08/2024 02:15:08 57.62 57.84 58.26 57.9 57.9 57.8 72.16 72.36 72.46 71.9 71.9 71.9
23/08/2024 02:15:09 57.81 57.87 58.26 57.9 57.9 57.8 72.01 72.47 72.47 71.9 71.9 71.9
23/08/2024 02:15:10 57.97 57.97 58.26 57.9 57.9 57.8 72.25 72.46 72.47 71.9 71.9 71.9
23/08/2024 02:15:11 57.81 57.99 58.26 57.9 57.9 57.8 71.93 72.29 72.47 71.9 71.9 71.9
23/08/2024 02:15:12 57.71 57.89 58.26 57.9 57.9 57.8 71.96 72.14 72.47 71.9 71.9 71.9
23/08/2024 02:15:13 57.79 57.81 58.26 57.9 57.9 57.8 71.93 72.05 72.47 71.9 71.9 71.9
23/08/2024 02:15:14 57.92 57.95 58.26 57.9 57.9 57.8 71.48 72.12 72.47 71.9 71.9 71.9
23/08/2024 02:15:15 57.56 57.98 58.26 57.9 57.9 57.8 71.85 72.1 72.47 71.9 71.9 71.9
23/08/2024 02:15:16 57.85 57.92 58.26 57.9 57.9 57.8 72.19 72.3 72.47 71.9 71.9 71.9
23/08/2024 02:15:17 57.52 57.75 58.26 57.9 57.9 57.8 71.65 71.99 72.47 71.9 71.9 71.9
23/08/2024 02:15:18 57.86 57.81 58.26 57.9 57.9 57.8 72.02 72.06 72.47 71.9 71.9 71.9
23/08/2024 02:15:19 57.84 57.86 58.26 57.9 57.9 57.8 71.51 72.01 72.47 71.9 71.9 71.9
23/08/2024 02:15:20 57.8 57.89 58.26 57.9 57.9 57.8 71.35 71.85 72.47 71.9 71.9 71.9
23/08/2024 02:15:21 58 57.96 58.26 57.9 57.9 57.8 71.61 71.99 72.47 71.9 71.9 71.9
23/08/2024 02:15:22 57.69 57.95 58.26 57.9 57.9 57.8 71.99 72.03 72.47 71.9 71.9 71.9
23/08/2024 02:15:23 57.63 57.86 58.26 57.9 57.9 57.8 72.15 72.18 72.47 71.9 71.9 71.9
23/08/2024 02:15:24 57.77 57.8 58.26 57.9 57.9 57.8 71.99 72.2 72.47 71.9 71.9 71.9
23/08/2024 02:15:25 57.91 57.88 58.26 57.9 57.9 57.8 71.2 72.23 72.47 71.9 71.9 71.9
23/08/2024 02:15:26 57.88 57.95 58.26 57.9 57.9 57.8 72.05 72.13 72.47 71.9 71.9 71.9
23/08/2024 02:15:27 57.86 57.91 58.26 57.9 57.9 57.8 71.75 72.01 72.47 71.9 71.9 71.9
23/08/2024 02:15:28 57.48 57.9 58.26 57.9 57.9 57.8 71.7 71.85 72.47 71.9 71.9 71.9
23/08/2024 02:15:29 57.81 57.81 58.26 57.9 57.9 57.8 71.56 71.77 72.47 71.9 71.9 71.9
23/08/2024 02:15:30 57.53 57.8 58.17 57.9 57.9 57.8 71.31 71.76 72.47 71.9 71.9 71.9
23/08/2024 02:15:31 57.99 57.91 58 57.9 57.9 57.8 71.29 71.86 72.47 71.9 71.9 71.9
23/08/2024 02:15:32 57.74 57.86 57.99 57.8 57.9 57.8 71.29 71.58 72.47 71.9 71.9 71.9
23/08/2024 02:15:33 58.05 58 58 57.8 57.9 57.8 72.03 71.92 72.47 71.9 71.9 71.9
23/08/2024 02:15:34 57.78 58 58 57.8 57.9 57.8 71.75 71.9 72.47 71.9 71.9 71.9
23/08/2024 02:15:35 57.81 57.88 58 57.8 57.9 57.8 71.56 71.78 72.47 71.9 71.9 71.9
23/08/2024 02:15:36 57.58 57.91 58 57.8 57.9 57.8 71.21 71.79 72.47 71.9 71.9 71.9
23/08/2024 02:15:37 57.61 57.8 58 57.8 57.9 57.8 71.58 71.89 72.47 71.9 71.9 71.9
23/08/2024 02:15:38 57.97 57.87 58 57.8 57.9 57.8 71.26 71.68 72.47 71.9 71.9 71.9
23/08/2024 02:15:39 57.56 57.91 58 57.8 57.9 57.8 71.98 71.84 72.46 71.9 71.9 71.9
23/08/2024 02:15:40 57.75 57.75 58 57.8 57.9 57.8 72.05 72.08 72.3 71.9 71.9 71.9
23/08/2024 02:15:41 57.61 57.76 58 57.8 57.9 57.8 71.41 72.06 72.3 71.9 71.9 71.9
23/08/2024 02:15:42 57.57 57.76 58 57.8 57.9 57.8 71.1 71.89 72.3 71.9 71.9 71.9
23/08/2024 02:15:43 57.97 57.87 58 57.8 57.9 57.8 71.96 71.95 72.3 71.9 71.9 71.9
23/08/2024 02:15:44 57.64 57.85 58 57.8 57.9 57.8 71.99 72.09 72.3 71.9 71.9 71.9
23/08/2024 02:15:45 58.02 57.95 58 57.8 57.9 57.8 72.75 72.66 72.66 71.9 71.9 71.9
23/08/2024 02:15:46 58.03 58.03 58.03 57.8 57.9 57.8 73.06 73.01 73.01 71.9 71.9 71.9
23/08/2024 02:15:47 58.18 58.13 58.13 57.8 57.9 57.8 72.25 72.87 73.01 71.9 71.9 71.9
23/08/2024 02:15:48 57.99 58.19 58.19 57.8 57.9 57.8 72.14 72.67 73.01 71.9 71.9 71.9
23/08/2024 02:15:49 58.07 58.24 58.24 57.8 57.9 57.8 72.16 72.65 73.01 71.9 71.9 71.9
23/08/2024 02:15:50 58.26 58.22 58.24 57.8 57.9 57.8 72.61 72.58 73.01 71.9 71.9 71.9
23/08/2024 02:15:51 58.51 58.48 58.48 57.8 57.9 57.8 73.24 73.16 73.16 71.9 71.9 71.9
23/08/2024 02:15:52 57.75 58.38 58.48 57.8 57.9 57.8 71.63 73.18 73.18 71.9 71.9 71.9
23/08/2024 02:15:53 57.72 58.03 58.48 57.8 57.9 57.8 71.68 72.41 73.18 71.9 71.9 71.9
23/08/2024 02:15:54 57.93 57.96 58.48 57.8 57.9 57.8 71.71 72.29 73.18 71.9 71.9 71.9
23/08/2024 02:15:55 57.64 57.99 58.48 57.8 57.9 57.8 71.64 71.96 73.18 71.9 71.9 71.9
23/08/2024 02:15:56 57.65 57.81 58.48 57.8 57.9 57.8 71.56 71.75 73.18 71.9 71.9 71.9
23/08/2024 02:15:57 57.76 57.75 58.48 57.8 57.9 57.8 71.82 71.92 73.18 71.9 71.9 71.9
23/08/2024 02:15:58 57.52 57.81 58.48 57.8 57.9 57.8 71.36 72 73.18 71.9 71.9 71.9
23/08/2024 02:15:59 57.61 57.66 58.48 57.8 57.9 57.8 71.37 71.92 73.18 71.9 71.9 71.9
23/08/2024 02:16:00 57.8 57.77 58.48 57.8 57.9 57.8 71.82 71.86 73.18 71.9 71.9 71.9
23/08/2024 02:16:01 57.53 57.8 58.48 57.8 57.9 57.8 71.61 71.94 73.18 71.9 71.9 71.9
23/08/2024 02:16:02 57.7 57.73 58.48 57.8 57.9 57.8 71.95 71.94 73.18 71.9 71.9 71.9
23/08/2024 02:16:03 57.76 57.81 58.48 57.8 57.9 57.8 71.94 72.13 73.18 71.9 71.9 71.9
23/08/2024 02:16:04 57.32 57.79 58.48 57.8 57.9 57.8 70.86 72 73.18 71.9 71.9 71.9
23/08/2024 02:16:05 57.57 57.59 58.48 57.8 57.9 57.8 71.99 71.95 73.18 71.9 71.9 71.9
23/08/2024 02:16:06 57.58 57.73 58.48 57.8 57.9 57.8 71.82 72.08 73.18 71.9 71.9 71.9
23/08/2024 02:16:07 57.74 57.71 58.48 57.8 57.9 57.8 71.69 71.76 73.18 71.9 71.9 71.9
23/08/2024 02:16:08 57.66 57.78 58.48 57.8 57.9 57.8 71.58 71.83 73.18 71.9 71.9 71.9
23/08/2024 02:16:09 57.76 57.79 58.48 57.8 57.9 57.8 71.61 71.83 73.18 71.9 71.9 71.9
23/08/2024 02:16:10 57.68 57.78 58.48 57.8 57.9 57.8 71.55 71.96 73.18 71.9 71.9 71.9
23/08/2024 02:16:11 57.65 57.76 58.48 57.8 57.9 57.8 71.68 72.04 73.18 71.9 71.9 71.9
23/08/2024 02:16:12 57.93 57.9 58.48 57.8 57.9 57.8 71.73 71.87 73.18 71.9 71.9 71.9
23/08/2024 02:16:13 57.54 57.95 58.48 57.8 57.9 57.8 71.53 71.64 73.18 71.9 71.9 71.9
23/08/2024 02:16:14 57.89 57.91 58.48 57.8 57.9 57.8 71.75 71.83 73.18 71.9 71.9 71.9
23/08/2024 02:16:15 57.95 58.02 58.48 57.8 57.9 57.8 71.77 72.11 73.18 71.9 71.9 71.9
23/08/2024 02:16:16 57.88 58.09 58.48 57.8 57.9 57.8 71.53 72.01 73.18 71.9 71.9 71.9
23/08/2024 02:16:17 57.54 57.93 58.48 57.8 57.9 57.8 71.76 72.03 73.18 71.9 71.9 71.9
23/08/2024 02:16:18 57.74 57.75 58.48 57.8 57.9 57.8 72.31 72.13 73.18 71.9 71.9 71.9
23/08/2024 02:16:19 57.44 57.74 58.48 57.8 57.9 57.8 71.76 72.05 73.18 71.9 71.9 71.9
23/08/2024 02:16:20 57.71 57.69 58.48 57.8 57.9 57.8 71.74 71.95 73.18 71.9 71.9 71.9
23/08/2024 02:16:21 57.4 57.67 58.38 57.8 57.9 57.8 71.32 72.02 73.18 71.9 71.9 71.9
23/08/2024 02:16:22 57.91 57.78 58.09 57.8 57.9 57.8 71.74 71.95 72.41 71.9 71.9 71.9
23/08/2024 02:16:23 57.87 57.87 58.09 57.8 57.9 57.8 72.12 72.05 72.29 71.9 71.9 71.9
23/08/2024 02:16:24 57.65 57.85 58.09 57.8 57.9 57.8 71.83 72.08 72.13 71.9 71.9 71.9
23/08/2024 02:16:25 57.65 57.71 58.09 57.8 57.9 57.8 71.54 71.98 72.13 71.9 71.9 71.9
23/08/2024 02:16:26 57.79 57.83 58.09 57.8 57.9 57.8 71.47 71.95 72.13 71.9 71.9 71.9
23/08/2024 02:16:27 57.91 57.93 58.09 57.8 57.9 57.8 71.54 71.88 72.13 71.9 71.9 71.9
23/08/2024 02:16:28 57.65 57.95 58.09 57.8 57.9 57.8 71.38 71.82 72.13 71.9 71.9 71.9
23/08/2024 02:16:29 57.7 57.79 58.09 57.8 57.9 57.8 71.78 71.83 72.13 71.9 71.9 71.9
23/08/2024 02:16:30 57.82 57.86 58.09 57.8 57.9 57.8 71.45 71.67 72.13 71.9 71.9 71.9
23/08/2024 02:16:31 57.58 57.84 58.09 57.8 57.9 57.8 71.67 71.78 72.13 71.9 71.9 71.9
23/08/2024 02:16:32 57.72 57.77 58.09 57.8 57.9 57.8 71.52 71.86 72.13 71.9 71.9 71.9
23/08/2024 02:16:33 57.85 57.98 58.09 57.8 57.9 57.8 72.51 72.46 72.46 71.9 71.9 71.9
23/08/2024 02:16:34 57.42 57.79 58.09 57.8 57.9 57.8 72.41 72.38 72.46 71.9 71.9 71.9
23/08/2024 02:16:35 57.67 57.72 58.09 57.8 57.9 57.8 72.09 72.38 72.46 71.9 71.9 71.9
23/08/2024 02:16:36 57.6 57.65 58.09 57.8 57.9 57.8 71.94 72.11 72.46 71.9 71.9 71.9
23/08/2024 02:16:37 57.94 57.86 58.09 57.8 57.9 57.8 71.87 72.08 72.46 71.9 71.9 71.9
23/08/2024 02:16:38 57.67 57.85 58.09 57.8 57.9 57.8 72.5 72.54 72.54 71.9 71.9 71.9
23/08/2024 02:16:39 58.33 58.22 58.22 57.8 57.9 57.8 72.61 72.6 72.6 71.9 71.9 71.9
23/08/2024 02:16:40 58.14 58.3 58.3 57.8 57.9 57.8 72.53 72.71 72.71 71.9 71.9 71.9
23/08/2024 02:16:41 57.8 58.2 58.3 57.8 57.9 57.8 72.29 72.52 72.71 71.9 71.9 71.9
23/08/2024 02:16:42 57.89 58 58.3 57.8 57.9 57.8 72.01 72.66 72.71 71.9 71.9 71.9
23/08/2024 02:16:43 57.68 57.89 58.3 57.8 57.9 57.8 71.93 72.37 72.71 71.9 71.9 71.9
23/08/2024 02:16:44 58.03 58.06 58.3 57.8 57.9 57.8 72.55 72.57 72.71 71.9 71.9 71.9
23/08/2024 02:16:45 57.68 57.99 58.3 57.8 57.9 57.8 71.96 72.34 72.71 71.9 71.9 71.9
23/08/2024 02:16:46 57.85 57.98 58.3 57.8 57.9 57.8 71.6 72.07 72.71 71.9 71.9 71.9
23/08/2024 02:16:47 57.79 57.86 58.3 57.8 57.9 57.8 71.7 71.91 72.71 71.9 71.9 71.9
23/08/2024 02:16:48 57.52 57.82 58.3 57.8 57.9 57.8 71.41 72.02 72.71 71.9 71.9 71.9
23/08/2024 02:16:49 57.98 57.89 58.3 57.8 57.9 57.8 72.19 72.16 72.71 71.9 71.9 71.9
23/08/2024 02:16:50 58.11 58.08 58.3 57.8 57.9 57.8 71.9 72.12 72.71 71.9 71.9 71.9
23/08/2024 02:16:51 57.95 58.04 58.3 57.8 57.9 57.8 72.1 72.19 72.71 71.9 71.9 71.9
23/08/2024 02:16:52 57.64 58.07 58.3 57.8 57.9 57.8 71.45 72.09 72.71 71.9 71.9 71.9
23/08/2024 02:16:53 57.57 57.81 58.3 57.8 57.9 57.8 71.05 71.87 72.71 71.9 71.9 71.9
23/08/2024 02:16:54 57.64 57.83 58.3 57.8 57.9 57.8 71.46 71.81 72.71 71.9 71.9 71.9
23/08/2024 02:16:55 57.78 57.79 58.3 57.8 57.9 57.8 71.79 71.93 72.71 71.9 71.9 71.9
23/08/2024 02:16:56 57.76 57.8 58.3 57.8 57.9 57.8 71.38 71.54 72.71 71.9 71.9 71.9
23/08/2024 02:16:57 57.91 57.86 58.3 57.8 57.9 57.8 72.21 72.1 72.71 71.9 71.9 71.9
23/08/2024 02:16:58 57.96 58.02 58.3 57.8 57.9 57.8 71.88 72.14 72.71 71.9 71.9 71.9
23/08/2024 02:16:59 57.49 57.89 58.3 57.8 57.9 57.8 70.84 72.19 72.71 71.9 71.9 71.9
23/08/2024 02:17:00 57.69 57.74 58.3 57.8 57.9 57.8 71.57 71.7 72.71 71.9 71.9 71.9
23/08/2024 02:17:01 57.89 57.9 58.3 57.8 57.9 57.8 72.02 71.95 72.71 71.9 71.9 71.9
23/08/2024 02:17:02 57.82 57.94 58.3 57.8 57.9 57.8 71.71 71.86 72.71 71.9 71.9 71.9
23/08/2024 02:17:03 57.85 57.93 58.3 57.8 57.9 57.8 71.69 71.93 72.71 71.9 71.9 71.9
23/08/2024 02:17:04 57.76 57.87 58.3 57.8 57.9 57.8 71.8 71.97 72.71 71.9 71.9 71.9
23/08/2024 02:17:05 57.66 57.86 58.3 57.8 57.9 57.8 71.53 72.08 72.71 71.9 71.9 71.9
23/08/2024 02:17:06 58.01 57.92 58.3 57.8 57.9 57.8 71.77 72.03 72.71 71.9 71.9 71.9
23/08/2024 02:17:07 57.77 57.9 58.3 57.8 57.9 57.8 72.2 72.08 72.71 71.9 71.9 71.9
23/08/2024 02:17:08 57.87 57.95 58.3 57.8 57.9 57.8 72.12 72.28 72.71 71.9 71.9 71.9
23/08/2024 02:17:09 57.74 57.95 58.3 57.8 57.9 57.8 71.55 72.31 72.71 71.9 71.9 71.9
23/08/2024 02:17:10 57.84 57.92 58.2 57.8 57.9 57.8 71.7 72.2 72.66 71.9 71.9 71.9
23/08/2024 02:17:11 58 57.99 58.08 57.8 57.9 57.8 71.89 72.17 72.66 71.9 71.9 71.9
23/08/2024 02:17:12 57.22 57.9 58.08 57.8 57.9 57.8 71.4 71.66 72.57 71.9 71.9 71.9
23/08/2024 02:17:13 57.66 57.67 58.08 57.8 57.9 57.8 71.6 71.76 72.57 71.9 71.9 71.9
23/08/2024 02:17:14 57.64 57.69 58.08 57.8 57.9 57.8 71.58 71.73 72.34 71.9 71.9 71.9
23/08/2024 02:17:15 57.68 57.74 58.08 57.8 57.9 57.8 71.49 71.82 72.31 71.9 71.9 71.9
23/08/2024 02:17:16 57.68 57.79 58.08 57.8 57.9 57.8 71.63 71.91 72.31 71.9 71.9 71.9
23/08/2024 02:17:17 57.71 57.83 58.08 57.8 57.9 57.8 71.7 71.89 72.31 71.9 71.9 71.9
23/08/2024 02:17:18 58.04 57.92 58.08 57.8 57.9 57.8 72.15 72.09 72.31 71.9 71.9 71.9
23/08/2024 02:17:19 57.81 57.97 58.08 57.8 57.9 57.8 71.75 72.01 72.31 71.9 71.9 71.9
23/08/2024 02:17:20 57.7 57.87 58.07 57.8 57.9 57.8 71.61 71.94 72.31 71.9 71.9 71.9
23/08/2024 02:17:21 57.72 57.88 58.07 57.8 57.9 57.8 71.53 72.03 72.31 71.9 71.9 71.9
23/08/2024 02:17:22 57.88 57.93 58.02 57.8 57.9 57.8 71.1 71.81 72.31 71.9 71.9 71.9
23/08/2024 02:17:23 57.53 57.79 58.02 57.8 57.9 57.8 71.52 71.49 72.31 71.9 71.9 71.9
23/08/2024 02:17:24 57.64 57.72 58.02 57.8 57.9 57.8 71.85 71.83 72.31 71.9 71.9 71.9
23/08/2024 02:17:25 57.63 57.74 58.02 57.8 57.9 57.8 71.23 71.89 72.31 71.9 71.9 71.9
23/08/2024 02:17:26 57.59 57.65 58.02 57.8 57.9 57.8 71.18 71.63 72.31 71.9 71.9 71.9
23/08/2024 02:17:27 57.64 57.75 58.02 57.8 57.9 57.8 71.44 71.81 72.31 71.9 71.9 71.9
23/08/2024 02:17:28 57.77 57.75 57.99 57.8 57.9 57.8 71.64 71.69 72.31 71.9 71.9 71.9
23/08/2024 02:17:29 57.53 57.83 57.99 57.8 57.9 57.8 71.94 71.88 72.31 71.9 71.9 71.9
23/08/2024 02:17:30 57.54 57.61 57.99 57.8 57.9 57.8 71.63 71.79 72.31 71.9 71.9 71.9
23/08/2024 02:17:31 57.9 57.83 57.99 57.8 57.9 57.8 71.61 72 72.31 71.9 71.9 71.9
23/08/2024 02:17:32 57.64 57.88 57.99 57.8 57.9 57.8 71.08 71.86 72.31 71.9 71.9 71.9
23/08/2024 02:17:33 57.5 57.67 57.99 57.8 57.9 57.8 71.91 71.84 72.31 71.9 71.9 71.9
23/08/2024 02:17:34 57.95 57.86 57.99 57.8 57.9 57.8 72.1 72.04 72.31 71.9 71.9 71.9
23/08/2024 02:17:35 57.38 57.8 57.99 57.8 57.9 57.8 71.26 71.94 72.31 71.9 71.9 71.9
23/08/2024 02:17:36 57.72 57.69 57.99 57.8 57.9 57.8 71.62 71.76 72.31 71.9 71.9 71.9
23/08/2024 02:17:37 57.58 57.79 57.99 57.8 57.9 57.8 71.63 71.91 72.31 71.9 71.9 71.9
23/08/2024 02:17:38 57.91 57.81 57.99 57.8 57.9 57.8 71.96 72.21 72.31 71.9 71.9 71.9
23/08/2024 02:17:39 57.57 57.83 57.99 57.8 57.9 57.8 71.55 71.79 72.21 71.9 71.9 71.9
23/08/2024 02:17:40 57.93 57.86 57.99 57.8 57.9 57.8 71.93 72.04 72.21 71.9 71.9 71.9
23/08/2024 02:17:41 57.78 57.94 57.97 57.8 57.9 57.8 71.94 72.08 72.21 71.9 71.9 71.9
23/08/2024 02:17:42 57.83 57.88 57.97 57.8 57.9 57.8 71.63 72.04 72.21 71.9 71.9 71.9
23/08/2024 02:17:43 58.05 58 58 57.8 57.9 57.8 71.99 72.26 72.26 71.9 71.9 71.9
23/08/2024 02:17:44 57.71 57.99 58 57.8 57.9 57.8 71.94 72.06 72.26 71.9 71.9 71.9
23/08/2024 02:17:45 57.6 57.79 58 57.8 57.9 57.8 72.33 72.29 72.29 71.9 71.9 71.9
23/08/2024 02:17:46 58.11 58.01 58.01 57.8 57.9 57.8 71.58 72.25 72.29 71.9 71.9 71.9
23/08/2024 02:17:47 57.76 58.01 58.01 57.8 57.9 57.8 71.41 71.93 72.29 71.9 71.9 71.9
23/08/2024 02:17:48 57.64 57.86 58.01 57.8 57.9 57.8 71.49 71.77 72.29 71.9 71.9 71.9
23/08/2024 02:17:49 57.96 57.98 58.01 57.8 57.9 57.8 71.86 71.97 72.29 71.9 71.9 71.9
23/08/2024 02:17:50 57.63 57.96 58.01 57.8 57.9 57.8 71.35 71.64 72.29 71.9 71.9 71.9
23/08/2024 02:17:51 57.8 57.88 58.01 57.8 57.9 57.8 71.87 71.87 72.29 71.9 71.9 71.9
23/08/2024 02:17:52 58.04 58.06 58.06 57.8 57.9 57.8 71.84 71.9 72.29 71.9 71.9 71.9
23/08/2024 02:17:53 57.89 57.95 58.06 57.8 57.9 57.8 71.51 71.96 72.29 71.9 71.9 71.9
23/08/2024 02:17:54 57.82 57.99 58.06 57.8 57.9 57.8 71.94 71.86 72.29 71.9 71.9 71.9
23/08/2024 02:17:55 57.71 57.93 58.06 57.8 57.9 57.8 71.8 72.03 72.29 71.9 71.9 71.9
23/08/2024 02:17:56 57.74 57.88 58.06 57.8 57.9 57.8 72.05 72.06 72.29 71.9 71.9 71.9
23/08/2024 02:17:57 57.77 57.93 58.06 57.8 57.9 57.8 71.67 71.99 72.29 71.9 71.9 71.9
23/08/2024 02:17:58 57.95 57.87 58.06 57.8 57.9 57.8 71.51 71.98 72.29 71.9 71.9 71.9
23/08/2024 02:17:59 57.75 57.93 58.06 57.8 57.9 57.8 72.12 72.24 72.29 71.9 71.9 71.9
23/08/2024 02:18:00 57.82 57.91 58.06 57.8 57.9 57.8 71.97 72.2 72.29 71.9 71.9 71.9
23/08/2024 02:18:01 58.05 58.06 58.06 57.8 57.9 57.8 72.54 72.43 72.43 71.9 71.9 71.9
23/08/2024 02:18:02 57.65 57.96 58.06 57.8 57.9 57.8 71.52 72.29 72.43 71.9 71.9 71.9
23/08/2024 02:18:03 57.85 57.91 58.06 57.8 57.9 57.8 71.68 72.12 72.43 71.9 71.9 71.9
23/08/2024 02:18:04 57.96 58.04 58.06 57.8 57.9 57.8 71.58 71.98 72.43 71.9 71.9 71.9
23/08/2024 02:18:05 57.69 57.91 58.06 57.8 57.9 57.8 71.73 71.88 72.43 71.9 71.9 71.9
23/08/2024 02:18:06 57.9 57.98 58.06 57.8 57.9 57.8 72.02 72.18 72.43 71.9 71.9 71.9
23/08/2024 02:18:07 57.75 57.88 58.06 57.8 57.9 57.8 71.98 72.03 72.43 71.9 71.9 71.9
23/08/2024 02:18:08 57.72 57.85 58.06 57.8 57.9 57.8 71.29 72.01 72.43 71.9 71.9 71.9
23/08/2024 02:18:09 57.95 57.97 58.06 57.8 57.9 57.8 71.77 71.84 72.43 71.9 71.9 71.9
23/08/2024 02:18:10 57.96 58 58.06 57.8 57.9 57.8 71.67 72.1 72.43 71.9 71.9 71.9
23/08/2024 02:18:11 57.55 57.99 58.06 57.8 57.9 57.8 71.56 71.94 72.43 71.9 71.9 71.9
23/08/2024 02:18:12 57.72 57.79 58.06 57.8 57.9 57.8 71.48 71.62 72.43 71.9 71.9 71.9
23/08/2024 02:18:13 57.93 57.96 58.06 57.8 57.9 57.8 72.17 72.1 72.43 71.9 71.9 71.9
23/08/2024 02:18:14 57.85 57.97 58.06 57.8 57.9 57.8 71.58 72.08 72.43 71.9 71.9 71.9
23/08/2024 02:18:15 57.68 57.86 58.06 57.8 57.9 57.8 70.88 71.88 72.43 71.9 71.9 71.9
23/08/2024 02:18:16 57.72 57.84 58.06 57.8 57.9 57.8 71.58 71.77 72.43 71.9 71.9 71.9
23/08/2024 02:18:17 57.78 57.88 58.06 57.8 57.9 57.8 71.89 71.91 72.43 71.9 71.9 71.9
23/08/2024 02:18:18 57.73 57.84 58.06 57.8 57.9 57.8 71.63 71.8 72.43 71.9 71.9 71.9
23/08/2024 02:18:19 57.76 57.83 58.06 57.8 57.9 57.8 71.76 71.86 72.43 71.9 71.9 71.9
23/08/2024 02:18:20 57.97 57.95 58.06 57.8 57.9 57.8 71.15 71.85 72.43 71.9 71.9 71.9
23/08/2024 02:18:21 57.84 58.03 58.06 57.8 57.9 57.8 71.81 71.86 72.43 71.9 71.9 71.9
23/08/2024 02:18:22 57.93 57.98 58.06 57.8 57.9 57.8 71.85 71.93 72.43 71.9 71.9 71.9
23/08/2024 02:18:23 57.44 57.92 58.06 57.8 57.9 57.8 71.85 72.14 72.43 71.9 71.9 71.9
23/08/2024 02:18:24 57.78 57.84 58.06 57.8 57.9 57.8 71.68 71.93 72.43 71.9 71.9 71.9
23/08/2024 02:18:25 57.87 58 58.06 57.8 57.9 57.8 71.67 71.93 72.43 71.9 71.9 71.9
23/08/2024 02:18:26 57.91 57.91 58.06 57.8 57.9 57.8 71.68 72.16 72.43 71.9 71.9 71.9
23/08/2024 02:18:27 57.85 57.91 58.06 57.8 57.9 57.8 71.77 71.76 72.43 71.9 71.9 71.9
23/08/2024 02:18:28 57.9 58.03 58.06 57.8 57.9 57.8 72.01 71.99 72.43 71.9 71.9 71.9
23/08/2024 02:18:29 57.74 57.94 58.06 57.8 57.9 57.8 71.91 72.07 72.43 71.9 71.9 71.9
23/08/2024 02:18:30 58.1 58.1 58.1 57.8 57.9 57.8 71.66 72 72.43 71.9 71.9 71.9
23/08/2024 02:18:31 57.82 58 58.1 57.8 57.9 57.8 71.22 71.98 72.29 71.9 71.9 71.9
23/08/2024 02:18:32 57.79 57.96 58.1 57.8 57.9 57.8 71.66 71.84 72.18 71.9 71.9 71.9
23/08/2024 02:18:33 57.79 57.89 58.1 57.8 57.9 57.8 72.07 71.92 72.18 71.9 71.9 71.9
23/08/2024 02:18:34 57.5 57.83 58.1 57.8 57.9 57.8 71.67 71.95 72.18 71.9 71.9 71.9
23/08/2024 02:18:35 57.81 57.84 58.1 57.8 57.9 57.8 71.99 72.07 72.18 71.9 71.9 71.9
23/08/2024 02:18:36 58.18 58.08 58.1 57.8 57.9 57.8 71.81 72.17 72.17 71.9 71.9 71.9
23/08/2024 02:18:37 57.67 58.03 58.1 57.8 57.9 57.8 71.22 72.05 72.17 71.9 71.9 71.9
23/08/2024 02:18:38 58.17 58.17 58.17 57.8 57.9 57.8 72.09 72.01 72.17 71.9 71.9 71.9
23/08/2024 02:18:39 57.53 58.08 58.17 57.8 57.9 57.8 71.85 71.91 72.17 71.9 71.9 71.9
23/08/2024 02:18:40 57.59 57.74 58.17 57.8 57.9 57.8 71.49 71.93 72.17 71.9 71.9 71.9
23/08/2024 02:18:41 57.69 57.77 58.17 57.8 57.9 57.8 71.74 71.83 72.17 71.9 71.9 71.9
23/08/2024 02:18:42 57.68 57.74 58.17 57.8 57.9 57.8 71.4 72.05 72.17 71.9 71.9 71.9
23/08/2024 02:18:43 57.48 57.73 58.17 57.8 57.9 57.8 71.36 71.63 72.17 71.9 71.9 71.9
23/08/2024 02:18:44 57.63 57.65 58.17 57.8 57.9 57.8 71.7 71.74 72.17 71.9 71.8 71.9
23/08/2024 02:18:45 57.8 57.79 58.17 57.8 57.9 57.8 71.57 71.8 72.17 71.9 71.8 71.9
23/08/2024 02:18:46 57.82 57.86 58.17 57.8 57.9 57.8 71.47 71.67 72.17 71.9 71.8 71.9
23/08/2024 02:18:47 57.78 57.83 58.17 57.8 57.9 57.8 71.42 71.67 72.17 71.9 71.8 71.9
23/08/2024 02:18:48 57.82 57.92 58.17 57.8 57.9 57.8 71.9 72.1 72.17 71.9 71.8 71.9
23/08/2024 02:18:49 57.75 57.85 58.17 57.8 57.9 57.8 71.28 71.75 72.17 71.9 71.8 71.9
23/08/2024 02:18:50 57.68 57.79 58.17 57.8 57.9 57.8 71.85 71.86 72.17 71.9 71.8 71.9
23/08/2024 02:18:51 57.5 57.74 58.17 57.8 57.9 57.8 71.38 71.7 72.17 71.9 71.8 71.9
23/08/2024 02:18:52 57.87 57.78 58.17 57.8 57.9 57.8 71.96 71.9 72.17 71.9 71.8 71.9
23/08/2024 02:18:53 57.55 57.77 58.17 57.8 57.9 57.8 71.35 71.93 72.17 71.8 71.8 71.9
23/08/2024 02:18:54 58.06 57.92 58.17 57.8 57.9 57.8 72.16 72.1 72.17 71.9 71.8 71.9
23/08/2024 02:18:55 57.56 57.91 58.17 57.8 57.9 57.8 71.39 72 72.17 71.8 71.8 71.9
23/08/2024 02:18:56 57.73 57.83 58.17 57.8 57.9 57.8 71.88 71.86 72.17 71.8 71.8 71.9
23/08/2024 02:18:57 57.59 57.79 58.17 57.8 57.9 57.8 71.94 72.11 72.17 71.8 71.8 71.9
23/08/2024 02:18:58 57.88 57.83 58.17 57.8 57.9 57.8 72.2 72.28 72.28 71.8 71.8 71.9
23/08/2024 02:18:59 57.57 57.88 58.17 57.8 57.9 57.8 71.84 72.34 72.34 71.8 71.8 71.9
23/08/2024 02:19:00 57.86 57.84 58.17 57.8 57.9 57.8 72.1 72.23 72.34 71.8 71.8 71.9
23/08/2024 02:19:01 57.7 57.88 58.17 57.8 57.9 57.8 72.29 72.26 72.34 71.8 71.8 71.9
23/08/2024 02:19:02 57.76 57.85 58.17 57.8 57.9 57.8 71.96 72.2 72.34 71.8 71.8 71.9
23/08/2024 02:19:03 57.57 57.79 58.17 57.8 57.9 57.8 71.81 72.16 72.34 71.8 71.8 71.9
23/08/2024 02:19:04 57.62 57.71 58.17 57.8 57.9 57.8 71.5 72.23 72.34 71.8 71.8 71.9
23/08/2024 02:19:05 57.66 57.81 58.17 57.8 57.9 57.8 71.63 71.99 72.34 71.8 71.8 71.9
23/08/2024 02:19:06 57.82 57.83 58.17 57.8 57.9 57.8 72.01 72.16 72.34 71.8 71.8 71.9
23/08/2024 02:19:07 57.8 57.95 58.17 57.8 57.9 57.8 71.86 71.99 72.34 71.8 71.8 71.9
23/08/2024 02:19:08 57.47 57.85 58.08 57.8 57.9 57.8 71.9 72 72.34 71.8 71.8 71.9
23/08/2024 02:19:09 57.77 57.74 57.95 57.8 57.9 57.8 71.54 71.95 72.34 71.8 71.8 71.9
23/08/2024 02:19:10 58.01 57.92 57.95 57.8 57.9 57.8 71.85 72.23 72.34 71.8 71.8 71.9
23/08/2024 02:19:11 57.89 58.01 58.01 57.8 57.9 57.8 71.63 71.98 72.34 71.8 71.8 71.9
23/08/2024 02:19:12 57.96 57.99 58.01 57.8 57.9 57.8 71.87 71.89 72.34 71.8 71.8 71.9
23/08/2024 02:19:13 58.2 58.18 58.18 57.8 57.9 57.8 72.36 72.25 72.34 71.8 71.8 71.9
23/08/2024 02:19:14 58.56 58.44 58.44 57.8 57.9 57.8 72.23 72.43 72.43 71.8 71.8 71.9
23/08/2024 02:19:15 59.26 58.98 58.98 57.8 57.9 57.8 73.36 73.09 73.09 71.8 71.8 71.9
23/08/2024 02:19:16 59.09 59.09 59.09 57.8 57.9 57.8 72.72 73.23 73.23 71.8 71.8 71.9
23/08/2024 02:19:17 58.92 59.07 59.09 57.8 57.9 57.8 72.46 72.88 73.23 71.8 71.8 71.9
23/08/2024 02:19:18 58.97 59.09 59.09 57.8 57.9 57.8 72.99 72.97 73.23 71.8 71.8 71.9
23/08/2024 02:19:19 58.85 59.13 59.13 57.8 57.9 57.8 72.88 72.99 73.23 71.8 71.8 71.9
23/08/2024 02:19:20 58.66 58.93 59.13 57.8 57.9 57.8 72.47 72.98 73.23 71.8 71.8 71.9
23/08/2024 02:19:21 58.01 58.76 59.13 57.8 57.9 57.8 72.01 72.87 73.23 71.8 71.8 71.9
23/08/2024 02:19:22 57.78 58.25 59.13 57.8 57.9 57.8 71.89 72.49 73.23 71.8 71.8 71.9
23/08/2024 02:19:23 57.89 58.01 59.13 57.8 57.9 57.8 71.9 72.29 73.23 71.8 71.8 71.9
23/08/2024 02:19:24 57.8 57.98 59.13 57.8 57.9 57.8 72.25 72.16 73.23 71.8 71.8 71.9
23/08/2024 02:19:25 57.81 57.96 59.13 57.8 57.9 57.8 72.4 72.42 73.23 71.8 71.8 71.9
23/08/2024 02:19:26 57.82 57.88 59.13 57.8 57.9 57.8 72.1 72.37 73.23 71.8 71.8 71.9
23/08/2024 02:19:27 57.76 57.91 59.13 57.8 57.9 57.8 71.81 72.46 73.23 71.8 71.8 71.9
23/08/2024 02:19:28 57.86 57.88 59.13 57.8 57.9 57.8 72.35 72.43 73.23 71.8 71.8 71.9
23/08/2024 02:19:29 57.91 57.95 59.13 57.8 57.9 57.8 71.84 72.18 73.23 71.8 71.8 71.9
23/08/2024 02:19:30 57.91 57.97 59.13 57.8 57.9 57.8 72.11 72.23 73.23 71.8 71.8 71.9
23/08/2024 02:19:31 57.31 57.93 59.13 57.8 57.9 57.8 71.54 72.13 73.23 71.8 71.8 71.9
23/08/2024 02:19:32 57.92 57.82 59.13 57.8 57.9 57.8 71.85 72.05 73.23 71.8 71.8 71.9
23/08/2024 02:19:33 57.68 57.9 59.13 57.8 57.9 57.8 71.39 72.03 73.23 71.8 71.8 71.9
23/08/2024 02:19:34 57.8 57.86 59.13 57.8 57.9 57.8 71.85 71.88 73.23 71.8 71.8 71.9
23/08/2024 02:19:35 57.67 57.85 59.13 57.8 57.9 57.8 72.07 72.27 73.23 71.8 71.8 71.9
23/08/2024 02:19:36 58.09 57.97 59.13 57.8 57.9 57.8 72.08 72.19 73.23 71.8 71.8 71.9
23/08/2024 02:19:37 57.93 58.01 59.13 57.8 57.9 57.8 72.03 72.23 73.23 71.8 71.8 71.9
23/08/2024 02:19:38 58.19 58.19 59.13 57.8 57.9 57.8 72.82 72.72 73.23 71.8 71.8 71.9
23/08/2024 02:19:39 58.16 58.21 59.13 57.8 57.9 57.8 71.73 72.68 73.23 71.8 71.9 71.9
23/08/2024 02:19:40 58.15 58.23 59.13 57.8 57.9 57.8 72.72 72.66 73.23 71.8 71.9 71.9
23/08/2024 02:19:41 58.41 58.38 59.13 57.8 57.9 57.8 73.45 73.25 73.25 71.8 71.9 71.9
23/08/2024 02:19:42 58.45 58.53 59.13 57.8 57.9 57.8 73.61 73.59 73.59 71.8 71.9 71.9
23/08/2024 02:19:43 58.46 58.57 59.13 57.8 57.9 57.8 72.24 73.53 73.59 71.8 71.9 71.9
23/08/2024 02:19:44 58 58.37 59.13 57.8 57.9 57.8 72.34 73.14 73.59 71.8 71.9 71.9
23/08/2024 02:19:45 58.56 58.48 59.13 57.8 57.9 57.8 72.75 73.03 73.59 71.9 71.9 71.9
23/08/2024 02:19:46 58.14 58.37 59.13 57.8 57.9 57.8 72.59 72.73 73.59 71.9 71.9 71.9
23/08/2024 02:19:47 57.96 58.24 59.13 57.8 57.9 57.8 72.56 72.73 73.59 71.9 71.9 71.9
23/08/2024 02:19:48 57.66 58.02 59.13 57.8 57.9 57.8 71.59 72.54 73.59 71.9 71.9 71.9
23/08/2024 02:19:49 57.89 57.95 58.93 57.8 57.9 57.8 71.48 72.18 73.59 71.9 71.9 71.9
23/08/2024 02:19:50 57.91 57.96 58.76 57.8 57.9 57.8 71.24 71.89 73.59 71.9 71.9 71.9
23/08/2024 02:19:51 57.81 57.93 58.57 57.8 57.9 57.8 71.74 71.81 73.59 71.9 71.9 71.9
23/08/2024 02:19:52 58.03 58.1 58.57 57.8 57.9 57.8 72.3 72.09 73.59 71.9 71.9 71.9
23/08/2024 02:19:53 58.01 58.02 58.57 57.8 57.9 57.8 72.39 72.44 73.59 71.9 71.9 71.9
23/08/2024 02:19:54 57.73 58.04 58.57 57.8 57.9 57.8 71.54 72.37 73.59 71.9 71.9 71.9
23/08/2024 02:19:55 57.55 57.88 58.57 57.8 57.9 57.8 71.26 71.98 73.59 71.9 71.9 71.9
23/08/2024 02:19:56 58.01 57.92 58.57 57.8 57.9 57.8 71.7 72.05 73.59 71.9 71.9 71.9
23/08/2024 02:19:57 57.72 57.92 58.57 57.8 57.9 57.8 71.94 72.1 73.59 71.9 71.9 71.9
23/08/2024 02:19:58 58.04 58.01 58.57 57.8 57.9 57.8 72.43 72.24 73.59 71.9 71.9 71.9
23/08/2024 02:19:59 57.57 57.94 58.57 57.8 57.9 57.8 71.69 72.23 73.59 71.9 71.9 71.9
23/08/2024 02:20:00 58.24 58.1 58.57 57.8 57.9 57.8 71.66 72.06 73.59 71.9 71.9 71.9
23/08/2024 02:20:01 57.65 58.07 58.57 57.8 57.9 57.8 71.52 72.08 73.59 71.9 71.9 71.9
23/08/2024 02:20:02 57.85 57.88 58.57 57.8 57.9 57.8 72.3 72.23 73.59 71.9 71.9 71.9
23/08/2024 02:20:03 57.37 57.85 58.57 57.8 57.9 57.8 71.69 72.04 73.59 71.9 71.9 71.9
23/08/2024 02:20:04 57.53 57.61 58.57 57.8 57.9 57.8 71.76 71.93 73.59 71.9 71.9 71.9
23/08/2024 02:20:05 57.56 57.68 58.57 57.8 57.9 57.8 71.95 72.08 73.59 71.9 71.9 71.9
23/08/2024 02:20:06 57.33 57.66 58.57 57.8 57.9 57.8 71.24 72.15 73.59 71.8 71.9 71.9
23/08/2024 02:20:07 57.88 57.74 58.57 57.8 57.9 57.8 71.43 71.87 73.59 71.8 71.9 71.9
23/08/2024 02:20:08 57.66 57.75 58.57 57.8 57.9 57.8 71.97 71.99 73.59 71.8 71.9 71.9
23/08/2024 02:20:09 58.12 58.01 58.57 57.8 57.9 57.8 71.87 71.97 73.59 71.8 71.9 71.9
23/08/2024 02:20:10 57.54 58 58.57 57.8 57.9 57.8 71.46 71.82 73.59 71.8 71.9 71.9
23/08/2024 02:20:11 57.73 57.82 58.57 57.8 57.9 57.8 71.58 71.78 73.59 71.8 71.9 71.9
23/08/2024 02:20:12 57.75 57.82 58.57 57.8 57.9 57.8 71.83 72.07 73.53 71.8 71.9 71.9
23/08/2024 02:20:13 57.82 57.97 58.48 57.8 57.9 57.8 71.7 72.18 73.14 71.8 71.9 71.9
23/08/2024 02:20:14 57.35 57.72 58.48 57.8 57.9 57.8 71.65 71.85 73.03 71.8 71.9 71.9
23/08/2024 02:20:15 57.61 57.59 58.37 57.8 57.9 57.8 71.89 71.91 72.73 71.8 71.9 71.9
23/08/2024 02:20:16 57.53 57.67 58.24 57.8 57.9 57.8 71.45 71.76 72.73 71.8 71.9 71.9
23/08/2024 02:20:17 57.85 57.75 58.1 57.8 57.9 57.8 71.77 72.04 72.54 71.8 71.9 71.9
23/08/2024 02:20:18 57.64 57.81 58.1 57.8 57.9 57.8 71.37 72.06 72.44 71.8 71.9 71.9
23/08/2024 02:20:19 57.73 57.75 58.1 57.8 57.9 57.8 71.5 71.65 72.44 71.8 71.9 71.9
23/08/2024 02:20:20 58.01 57.97 58.1 57.8 57.9 57.8 71.75 71.78 72.44 71.8 71.9 71.9
23/08/2024 02:20:21 57.88 57.97 58.1 57.8 57.9 57.8 71.91 71.89 72.44 71.8 71.9 71.9
23/08/2024 02:20:22 57.58 57.92 58.1 57.8 57.9 57.8 71.46 71.87 72.44 71.8 71.9 71.9
23/08/2024 02:20:23 57.76 57.79 58.1 57.8 57.9 57.8 71.53 71.87 72.37 71.8 71.9 71.9
23/08/2024 02:20:24 57.47 57.79 58.1 57.8 57.9 57.8 71.59 71.94 72.24 71.8 71.9 71.9
23/08/2024 02:20:25 57.72 57.77 58.1 57.8 57.9 57.8 71.37 71.77 72.24 71.8 71.9 71.9
23/08/2024 02:20:26 57.58 57.72 58.1 57.8 57.9 57.8 71.69 71.71 72.24 71.8 71.9 71.9
23/08/2024 02:20:27 57.44 57.62 58.1 57.8 57.9 57.8 71.11 71.58 72.24 71.8 71.9 71.9
23/08/2024 02:20:28 57.43 57.51 58.1 57.8 57.9 57.8 71.07 71.43 72.23 71.8 71.9 71.9
23/08/2024 02:20:29 57.49 57.63 58.1 57.8 57.9 57.8 71.13 71.37 72.23 71.8 71.9 71.9
23/08/2024 02:20:30 57.48 57.59 58.07 57.8 57.9 57.8 71.39 71.72 72.23 71.8 71.9 71.9
23/08/2024 02:20:31 57.54 57.58 58.01 57.8 57.9 57.8 71.59 71.67 72.23 71.8 71.9 71.9
23/08/2024 02:20:32 57.55 57.6 58.01 57.8 57.9 57.8 71.97 71.91 72.18 71.8 71.9 71.9
23/08/2024 02:20:33 57.82 57.78 58.01 57.8 57.9 57.8 71.86 71.92 72.18 71.8 71.9 71.9
23/08/2024 02:20:34 57.71 57.87 58.01 57.8 57.9 57.8 71.42 71.94 72.18 71.8 71.9 71.9
23/08/2024 02:20:35 57.53 57.71 58.01 57.8 57.9 57.8 71.06 71.73 72.18 71.8 71.9 71.9
23/08/2024 02:20:36 57.4 57.67 58.01 57.8 57.9 57.8 71.15 71.53 72.18 71.8 71.9 71.9
23/08/2024 02:20:37 57.47 57.51 58.01 57.8 57.9 57.8 71.28 71.37 72.18 71.8 71.8 71.9
23/08/2024 02:20:38 57.62 57.72 58.01 57.8 57.9 57.8 71.36 71.54 72.18 71.8 71.8 71.9
23/08/2024 02:20:39 57.76 57.79 58 57.8 57.9 57.8 71.52 71.6 72.18 71.8 71.8 71.9
23/08/2024 02:20:40 57.72 57.74 57.97 57.8 57.9 57.8 71.34 71.62 72.18 71.8 71.8 71.9
23/08/2024 02:20:41 57.5 57.74 57.97 57.8 57.9 57.8 71.24 71.55 72.18 71.8 71.8 71.9
23/08/2024 02:20:42 57.56 57.65 57.97 57.8 57.9 57.8 71.82 71.86 72.18 71.8 71.8 71.9
23/08/2024 02:20:43 57.33 57.58 57.97 57.8 57.9 57.8 71.63 71.8 72.06 71.8 71.8 71.9
23/08/2024 02:20:44 57.71 57.65 57.97 57.8 57.9 57.8 71.74 71.79 72.06 71.8 71.8 71.9
23/08/2024 02:20:45 57.77 57.76 57.97 57.8 57.9 57.8 71.42 71.87 72.06 71.8 71.8 71.9
23/08/2024 02:20:46 57.78 57.81 57.97 57.8 57.9 57.8 71.3 71.74 72.06 71.8 71.8 71.9
23/08/2024 02:20:47 57.63 57.95 57.97 57.8 57.9 57.8 71.05 71.72 72.06 71.8 71.8 71.9
23/08/2024 02:20:48 57.49 57.67 57.97 57.8 57.9 57.8 71.57 71.66 71.94 71.8 71.8 71.9
23/08/2024 02:20:49 57.89 57.8 57.97 57.8 57.9 57.8 71.71 71.71 71.94 71.8 71.8 71.9
23/08/2024 02:20:50 57.71 57.85 57.97 57.8 57.9 57.8 71.81 71.93 71.94 71.8 71.8 71.9
23/08/2024 02:20:51 57.23 57.7 57.95 57.8 57.9 57.8 71.25 71.91 71.94 71.8 71.8 71.9
23/08/2024 02:20:52 57.57 57.57 57.95 57.8 57.9 57.8 71.49 71.78 71.94 71.8 71.8 71.9
23/08/2024 02:20:53 57.84 57.74 57.95 57.8 57.9 57.8 71.72 71.75 71.94 71.8 71.8 71.9
23/08/2024 02:20:54 57.66 57.83 57.95 57.8 57.9 57.8 71.52 71.7 71.94 71.8 71.8 71.9
23/08/2024 02:20:55 57.64 57.72 57.95 57.8 57.9 57.8 72.03 71.92 71.94 71.8 71.8 71.9
23/08/2024 02:20:56 57.58 57.71 57.95 57.8 57.9 57.8 71.07 71.91 71.94 71.8 71.8 71.9
23/08/2024 02:20:57 57.35 57.61 57.95 57.8 57.9 57.8 71.29 71.56 71.94 71.8 71.8 71.9
23/08/2024 02:20:58 57.62 57.73 57.95 57.8 57.9 57.8 71.33 71.7 71.94 71.8 71.8 71.9
23/08/2024 02:20:59 57.35 57.57 57.95 57.8 57.9 57.8 71.92 71.88 71.94 71.8 71.8 71.9
23/08/2024 02:21:00 57.84 57.81 57.95 57.8 57.9 57.8 72.24 72.18 72.18 71.8 71.8 71.9
23/08/2024 02:21:01 57.52 57.67 57.95 57.8 57.9 57.8 72.4 72.35 72.35 71.8 71.8 71.9
23/08/2024 02:21:02 57.61 57.68 57.95 57.8 57.9 57.8 71.98 72.48 72.48 71.8 71.8 71.9
23/08/2024 02:21:03 57.49 57.59 57.95 57.8 57.9 57.8 71.69 72.21 72.48 71.8 71.8 71.9
23/08/2024 02:21:04 57.85 57.77 57.95 57.8 57.9 57.8 71.93 72.21 72.48 71.8 71.8 71.9
23/08/2024 02:21:05 57.54 57.75 57.95 57.8 57.9 57.8 71.39 71.92 72.48 71.8 71.8 71.9
23/08/2024 02:21:06 57.59 57.69 57.95 57.8 57.9 57.8 71.84 71.9 72.48 71.8 71.8 71.9
23/08/2024 02:21:07 57.6 57.69 57.95 57.8 57.9 57.8 71.76 71.93 72.48 71.8 71.8 71.9
23/08/2024 02:21:08 57.79 57.8 57.95 57.8 57.9 57.8 71.66 71.93 72.48 71.8 71.8 71.9
23/08/2024 02:21:09 57.65 57.79 57.95 57.8 57.9 57.8 71.63 72.1 72.48 71.8 71.8 71.9
23/08/2024 02:21:10 57.6 57.86 57.95 57.8 57.9 57.8 71.19 71.91 72.48 71.8 71.8 71.9
23/08/2024 02:21:11 57.82 57.8 57.95 57.8 57.9 57.8 71.82 71.82 72.48 71.8 71.8 71.9
23/08/2024 02:21:12 57.79 57.88 57.95 57.8 57.9 57.8 71.75 71.75 72.48 71.8 71.8 71.9
23/08/2024 02:21:13 57.66 57.84 57.95 57.8 57.9 57.8 71.7 71.86 72.48 71.8 71.8 71.9
23/08/2024 02:21:14 57.86 57.89 57.95 57.8 57.9 57.8 71.48 71.91 72.48 71.8 71.8 71.9
23/08/2024 02:21:15 57.62 57.87 57.95 57.8 57.9 57.8 71.94 72.19 72.48 71.8 71.8 71.9
23/08/2024 02:21:16 57.67 57.81 57.95 57.8 57.9 57.8 72.05 72.1 72.48 71.8 71.8 71.9
23/08/2024 02:21:17 57.86 57.86 57.89 57.8 57.9 57.8 71.86 72 72.48 71.8 71.8 71.9
23/08/2024 02:21:18 57.5 57.83 57.89 57.8 57.9 57.8 71.95 72.06 72.48 71.8 71.8 71.9
23/08/2024 02:21:19 58.08 57.93 57.93 57.8 57.9 57.8 71.65 72.08 72.48 71.8 71.8 71.9
23/08/2024 02:21:20 57.63 57.94 57.94 57.8 57.9 57.8 70.51 72.02 72.48 71.8 71.8 71.9
23/08/2024 02:21:21 57.72 57.82 57.94 57.8 57.9 57.8 71.27 71.51 72.48 71.8 71.8 71.9
23/08/2024 02:21:22 57.68 57.82 57.94 57.8 57.9 57.8 71.89 71.66 72.48 71.8 71.8 71.9
23/08/2024 02:21:23 57.8 57.84 57.94 57.8 57.9 57.8 71.82 71.88 72.48 71.8 71.8 71.9
23/08/2024 02:21:24 57.76 57.97 57.97 57.8 57.9 57.8 71.71 71.81 72.48 71.8 71.8 71.9
23/08/2024 02:21:25 57.61 57.74 57.97 57.8 57.9 57.8 71.59 71.82 72.48 71.8 71.8 71.9
23/08/2024 02:21:26 57.61 57.7 57.97 57.8 57.9 57.8 71.62 72.03 72.48 71.8 71.8 71.9
23/08/2024 02:21:27 57.64 57.77 57.97 57.8 57.9 57.8 71.86 71.98 72.48 71.8 71.8 71.9
23/08/2024 02:21:28 57.76 57.86 57.97 57.8 57.9 57.8 71.65 71.96 72.48 71.8 71.8 71.9
23/08/2024 02:21:29 57.43 57.76 57.97 57.8 57.9 57.8 72.02 71.97 72.48 71.8 71.8 71.9
23/08/2024 02:21:30 57.61 57.6 57.97 57.8 57.9 57.8 71.24 71.94 72.48 71.8 71.8 71.9
23/08/2024 02:21:31 57.67 57.72 57.97 57.8 57.9 57.8 71.83 72.02 72.48 71.8 71.8 71.9
23/08/2024 02:21:32 57.71 57.73 57.97 57.8 57.9 57.8 71.42 71.99 72.21 71.8 71.8 71.9
23/08/2024 02:21:33 57.24 57.84 57.97 57.8 57.8 57.8 71.35 71.64 72.21 71.8 71.8 71.9
23/08/2024 02:21:34 57.66 57.59 57.97 57.8 57.8 57.8 71.74 71.7 72.19 71.8 71.8 71.9
23/08/2024 02:21:35 57.81 57.86 57.97 57.8 57.8 57.8 71.76 71.84 72.19 71.8 71.8 71.9
23/08/2024 02:21:36 57.62 57.72 57.97 57.8 57.8 57.8 71.11 71.8 72.19 71.8 71.8 71.9
23/08/2024 02:21:37 57.42 57.71 57.97 57.8 57.8 57.8 71.38 71.66 72.19 71.8 71.8 71.9
23/08/2024 02:21:38 57.25 57.61 57.97 57.8 57.8 57.8 71.42 71.76 72.19 71.8 71.8 71.9
23/08/2024 02:21:39 57.72 57.64 57.97 57.8 57.8 57.8 71.78 71.75 72.19 71.8 71.8 71.9
23/08/2024 02:21:40 57.56 57.76 57.97 57.8 57.8 57.8 71.73 71.82 72.19 71.8 71.8 71.9
23/08/2024 02:21:41 57.71 57.68 57.97 57.8 57.8 57.8 71.43 71.71 72.19 71.8 71.8 71.9
23/08/2024 02:21:42 57.49 57.71 57.97 57.8 57.8 57.8 71.45 71.77 72.19 71.8 71.8 71.9
23/08/2024 02:21:43 57.4 57.68 57.97 57.8 57.8 57.8 71.11 71.88 72.19 71.8 71.8 71.9
23/08/2024 02:21:44 57.75 57.71 57.97 57.8 57.8 57.8 71.48 71.57 72.19 71.8 71.8 71.9
23/08/2024 02:21:45 57.72 57.74 57.97 57.8 57.8 57.8 71.9 71.76 72.1 71.8 71.8 71.9
23/08/2024 02:21:46 57.47 57.7 57.97 57.8 57.8 57.8 71.49 71.71 72.08 71.8 71.8 71.9
23/08/2024 02:21:47 57.44 57.6 57.97 57.8 57.8 57.8 71.02 71.73 72.08 71.8 71.8 71.9
23/08/2024 02:21:48 57.5 57.55 57.97 57.8 57.8 57.8 71.57 71.63 72.08 71.8 71.8 71.9
23/08/2024 02:21:49 57.52 57.64 57.97 57.8 57.8 57.8 71.11 71.75 72.03 71.8 71.8 71.9
23/08/2024 02:21:50 57.75 57.73 57.97 57.8 57.8 57.8 72.25 71.86 72.03 71.8 71.8 71.9
23/08/2024 02:21:51 57.61 57.71 57.97 57.8 57.8 57.8 71.76 71.86 72.03 71.8 71.8 71.9
23/08/2024 02:21:52 57.5 57.7 57.97 57.8 57.8 57.8 71.45 71.86 72.03 71.8 71.8 71.9
23/08/2024 02:21:53 57.66 57.68 57.97 57.8 57.8 57.8 71.37 71.86 72.03 71.8 71.8 71.9
23/08/2024 02:21:54 57.55 57.75 57.86 57.8 57.8 57.8 71.45 71.96 72.03 71.8 71.8 71.9
23/08/2024 02:21:55 57.63 57.63 57.86 57.8 57.8 57.8 71.74 71.86 72.03 71.8 71.8 71.9
23/08/2024 02:21:56 57.59 57.66 57.86 57.8 57.8 57.8 72.14 72.06 72.06 71.8 71.8 71.9
23/08/2024 02:21:57 57.09 57.66 57.86 57.8 57.8 57.8 71.29 71.97 72.06 71.8 71.8 71.9
23/08/2024 02:21:58 57.56 57.5 57.86 57.8 57.8 57.8 71.35 71.62 72.06 71.8 71.8 71.9
23/08/2024 02:21:59 57.6 57.6 57.86 57.8 57.8 57.8 71.69 71.82 72.06 71.8 71.8 71.9
23/08/2024 02:22:00 57.54 57.62 57.86 57.8 57.8 57.8 71.65 72.07 72.07 71.8 71.8 71.9
23/08/2024 02:22:01 57.39 57.66 57.86 57.8 57.8 57.8 71.57 71.84 72.07 71.8 71.8 71.9
23/08/2024 02:22:02 57.69 57.62 57.86 57.8 57.8 57.8 71.48 71.55 72.07 71.8 71.8 71.9
23/08/2024 02:22:03 57.49 57.64 57.86 57.8 57.8 57.8 71.44 71.6 72.07 71.8 71.8 71.9
23/08/2024 02:22:04 57.59 57.75 57.86 57.8 57.8 57.8 71.45 71.7 72.07 71.8 71.8 71.9
23/08/2024 02:22:05 57.47 57.58 57.76 57.8 57.8 57.8 71.38 71.75 72.07 71.8 71.8 71.9
23/08/2024 02:22:06 57.11 57.5 57.76 57.8 57.8 57.8 71.24 71.66 72.07 71.8 71.8 71.9
23/08/2024 02:22:07 57.57 57.53 57.76 57.8 57.8 57.8 72.01 71.9 72.07 71.8 71.8 71.9
23/08/2024 02:22:08 57.39 57.51 57.76 57.8 57.8 57.8 71.56 71.77 72.07 71.8 71.8 71.9
23/08/2024 02:22:09 57.64 57.6 57.76 57.8 57.8 57.8 71.86 71.89 72.07 71.8 71.8 71.9
23/08/2024 02:22:10 57.62 57.62 57.75 57.8 57.8 57.8 71.12 71.98 72.07 71.7 71.8 71.9
23/08/2024 02:22:11 57.65 57.7 57.75 57.8 57.8 57.8 72.04 72.06 72.07 71.7 71.8 71.9
23/08/2024 02:22:12 57.42 57.65 57.75 57.8 57.8 57.8 71.75 72.03 72.07 71.8 71.8 71.9
23/08/2024 02:22:13 57.51 57.54 57.75 57.8 57.8 57.8 71.95 71.95 72.07 71.8 71.8 71.9
23/08/2024 02:22:14 57.72 57.72 57.75 57.8 57.8 57.8 71.78 71.98 72.07 71.8 71.8 71.9
23/08/2024 02:22:15 57.7 57.83 57.83 57.8 57.8 57.8 72.01 72.26 72.26 71.8 71.8 71.9
23/08/2024 02:22:16 57.59 57.69 57.83 57.8 57.8 57.8 71.75 72.13 72.26 71.8 71.8 71.9
23/08/2024 02:22:17 57.31 57.72 57.83 57.8 57.8 57.8 71.84 72.14 72.26 71.8 71.8 71.9
23/08/2024 02:22:18 57.75 57.71 57.83 57.8 57.8 57.8 72.01 72.03 72.26 71.8 71.8 71.9
23/08/2024 02:22:19 57.52 57.72 57.83 57.8 57.8 57.8 71.78 71.98 72.26 71.8 71.8 71.9
23/08/2024 02:22:20 57.69 57.71 57.83 57.8 57.8 57.8 71.35 71.91 72.26 71.8 71.8 71.9
23/08/2024 02:22:21 57.38 57.68 57.83 57.8 57.8 57.8 71.3 71.87 72.26 71.8 71.8 71.9
23/08/2024 02:22:22 57.72 57.75 57.83 57.8 57.8 57.8 71.85 71.86 72.26 71.8 71.8 71.9
23/08/2024 02:22:23 57.61 57.77 57.83 57.8 57.8 57.8 71.1 71.65 72.26 71.8 71.8 71.9
23/08/2024 02:22:24 57.75 57.76 57.83 57.8 57.8 57.8 72.02 71.92 72.26 71.8 71.8 71.9
23/08/2024 02:22:25 57.54 57.72 57.83 57.8 57.8 57.8 71.59 71.88 72.26 71.8 71.8 71.9
23/08/2024 02:22:26 57.51 57.77 57.83 57.8 57.8 57.8 71.09 71.77 72.26 71.8 71.8 71.9
23/08/2024 02:22:27 57.58 57.66 57.83 57.8 57.8 57.8 71.6 71.77 72.26 71.8 71.8 71.9
23/08/2024 02:22:28 57.67 57.7 57.83 57.8 57.8 57.8 71.58 71.89 72.26 71.8 71.8 71.9
23/08/2024 02:22:29 57.34 57.64 57.83 57.8 57.8 57.8 71.89 71.85 72.26 71.8 71.8 71.9
23/08/2024 02:22:30 57.71 57.64 57.83 57.8 57.8 57.8 71.88 71.91 72.26 71.8 71.8 71.9
23/08/2024 02:22:31 57.67 57.7 57.83 57.8 57.8 57.8 71.61 71.87 72.26 71.8 71.8 71.9
23/08/2024 02:22:32 57.29 57.68 57.83 57.7 57.8 57.8 71.36 71.88 72.26 71.8 71.8 71.9
23/08/2024 02:22:33 57.64 57.64 57.83 57.7 57.8 57.8 71.66 71.95 72.26 71.8 71.8 71.9
23/08/2024 02:22:34 57.51 57.66 57.83 57.7 57.8 57.8 71.82 72.05 72.26 71.8 71.8 71.9
23/08/2024 02:22:35 57.49 57.6 57.83 57.7 57.8 57.8 71.96 72 72.26 71.8 71.8 71.9
23/08/2024 02:22:36 57.55 57.61 57.83 57.7 57.8 57.8 71.79 71.91 72.26 71.8 71.8 71.9
23/08/2024 02:22:37 57.87 57.81 57.83 57.7 57.8 57.8 71.61 71.91 72.26 71.8 71.8 71.9
23/08/2024 02:22:38 57.21 57.8 57.83 57.7 57.8 57.8 70.89 71.9 72.26 71.8 71.8 71.9
23/08/2024 02:22:39 57.53 57.53 57.83 57.7 57.8 57.8 72.12 71.86 72.26 71.8 71.8 71.9
23/08/2024 02:22:40 57.54 57.8 57.83 57.7 57.8 57.8 72.1 72.31 72.31 71.8 71.8 71.9
23/08/2024 02:22:41 57.31 57.45 57.83 57.7 57.8 57.8 71.46 71.88 72.31 71.8 71.8 71.9
23/08/2024 02:22:42 57.52 57.52 57.83 57.7 57.8 57.8 71.52 71.72 72.31 71.8 71.8 71.9
23/08/2024 02:22:43 57.96 57.85 57.85 57.7 57.8 57.8 71.7 72.04 72.31 71.8 71.8 71.9
23/08/2024 02:22:44 57.92 57.97 57.97 57.7 57.8 57.8 71.87 72 72.31 71.8 71.8 71.9
23/08/2024 02:22:45 57.76 57.93 57.97 57.7 57.8 57.8 71.96 72.22 72.31 71.8 71.8 71.9
23/08/2024 02:22:46 57.44 57.77 57.97 57.7 57.8 57.8 71.37 71.71 72.31 71.8 71.8 71.9
23/08/2024 02:22:47 57.66 57.69 57.97 57.7 57.8 57.8 71.49 71.62 72.31 71.8 71.8 71.9
23/08/2024 02:22:48 57.73 57.77 57.97 57.7 57.8 57.8 71.87 71.91 72.31 71.8 71.8 71.9
23/08/2024 02:22:49 57.29 57.75 57.97 57.7 57.8 57.8 71.72 72.17 72.31 71.8 71.8 71.9
23/08/2024 02:22:50 57.51 57.6 57.97 57.7 57.8 57.8 71.36 71.94 72.31 71.8 71.8 71.9
23/08/2024 02:22:51 57.94 57.89 57.97 57.7 57.8 57.8 71.89 71.8 72.31 71.8 71.8 71.9
23/08/2024 02:22:52 57.78 57.83 57.97 57.7 57.8 57.8 71.96 72.01 72.31 71.8 71.8 71.9
23/08/2024 02:22:53 57.66 57.82 57.97 57.7 57.8 57.8 71.36 71.98 72.31 71.8 71.8 71.9
23/08/2024 02:22:54 57.4 57.69 57.97 57.7 57.8 57.8 71.27 71.75 72.31 71.8 71.8 71.9
23/08/2024 02:22:55 57.51 57.59 57.97 57.7 57.8 57.8 71.74 71.83 72.31 71.8 71.8 71.9
23/08/2024 02:22:56 57.28 57.6 57.97 57.7 57.8 57.8 71.71 71.82 72.31 71.8 71.8 71.9
23/08/2024 02:22:57 57.54 57.52 57.97 57.7 57.8 57.8 71.88 71.86 72.31 71.8 71.8 71.9
23/08/2024 02:22:58 57.78 57.73 57.97 57.7 57.8 57.8 71.66 71.88 72.31 71.8 71.8 71.9
23/08/2024 02:22:59 57.32 57.65 57.97 57.7 57.8 57.8 71.32 71.86 72.31 71.7 71.8 71.9
23/08/2024 02:23:00 57.73 57.74 57.97 57.7 57.8 57.8 71.75 72.17 72.31 71.7 71.8 71.9
23/08/2024 02:23:01 57.56 57.67 57.97 57.7 57.8 57.8 71.84 72.01 72.31 71.7 71.8 71.9
23/08/2024 02:23:02 57.77 57.73 57.97 57.7 57.8 57.8 72.25 72.13 72.31 71.7 71.8 71.9
23/08/2024 02:23:03 57.54 57.77 57.97 57.7 57.8 57.8 71.92 72.14 72.31 71.7 71.8 71.9
23/08/2024 02:23:04 57.81 57.77 57.97 57.7 57.8 57.8 72.09 72.18 72.31 71.8 71.8 71.9
23/08/2024 02:23:05 58.03 58.06 58.06 57.7 57.8 57.8 71.3 72.2 72.31 71.7 71.8 71.9
23/08/2024 02:23:06 58.73 58.44 58.44 57.7 57.8 57.8 72.52 72.21 72.31 71.8 71.8 71.9
23/08/2024 02:23:07 58.03 58.41 58.44 57.7 57.8 57.8 72.01 72.36 72.36 71.8 71.8 71.9
23/08/2024 02:23:08 58.16 58.23 58.44 57.7 57.8 57.8 72.12 72.23 72.36 71.8 71.8 71.9
23/08/2024 02:23:09 57.98 58.26 58.44 57.7 57.8 57.8 72.03 72.25 72.36 71.8 71.8 71.9
23/08/2024 02:23:10 58.36 58.27 58.44 57.7 57.8 57.8 71.88 72.24 72.36 71.8 71.8 71.9
23/08/2024 02:23:11 58.48 58.45 58.45 57.7 57.8 57.8 72.62 72.47 72.47 71.8 71.8 71.9
23/08/2024 02:23:12 58.08 58.44 58.45 57.7 57.8 57.8 72.19 72.75 72.75 71.8 71.8 71.9
23/08/2024 02:23:13 57.98 58.31 58.45 57.7 57.8 57.8 72.02 72.24 72.75 71.8 71.8 71.9
23/08/2024 02:23:14 57.91 58.13 58.45 57.7 57.8 57.8 72.13 72.27 72.75 71.8 71.8 71.9
23/08/2024 02:23:15 57.37 57.99 58.45 57.7 57.8 57.8 71.59 72.29 72.75 71.8 71.8 71.9
23/08/2024 02:23:16 57.42 57.6 58.45 57.7 57.8 57.8 71.1 71.88 72.75 71.8 71.8 71.9
23/08/2024 02:23:17 57.52 57.57 58.45 57.7 57.8 57.8 71.48 71.74 72.75 71.8 71.8 71.9
23/08/2024 02:23:18 57.52 57.63 58.45 57.7 57.8 57.8 71.79 71.83 72.75 71.8 71.8 71.9
23/08/2024 02:23:19 57.89 57.81 58.45 57.7 57.8 57.8 72.28 72.21 72.75 71.8 71.8 71.9
23/08/2024 02:23:20 57.56 57.78 58.45 57.7 57.8 57.8 71.59 72.05 72.75 71.8 71.8 71.9
23/08/2024 02:23:21 57.45 57.76 58.45 57.7 57.8 57.8 71.49 72.04 72.75 71.8 71.8 71.9
23/08/2024 02:23:22 57.38 57.7 58.45 57.7 57.8 57.8 71.2 71.91 72.75 71.8 71.8 71.9
23/08/2024 02:23:23 57.27 57.45 58.45 57.7 57.8 57.8 71.46 71.63 72.75 71.8 71.8 71.9
23/08/2024 02:23:24 57.23 57.35 58.45 57.7 57.8 57.8 71.18 71.51 72.75 71.8 71.8 71.9
23/08/2024 02:23:25 57.84 57.66 58.45 57.7 57.8 57.8 71.88 71.77 72.75 71.8 71.8 71.9
23/08/2024 02:23:26 57.47 57.69 58.45 57.7 57.8 57.8 71.31 71.74 72.75 71.8 71.8 71.9
23/08/2024 02:23:27 57.32 57.58 58.45 57.7 57.8 57.8 70.89 71.74 72.75 71.8 71.8 71.9
23/08/2024 02:23:28 57.33 57.47 58.45 57.7 57.8 57.8 71.46 71.57 72.75 71.8 71.8 71.9
23/08/2024 02:23:29 57.52 57.54 58.45 57.7 57.8 57.8 71.65 71.76 72.75 71.8 71.8 71.9
23/08/2024 02:23:30 57.36 57.5 58.45 57.7 57.8 57.8 71.84 71.9 72.75 71.8 71.8 71.9
23/08/2024 02:23:31 57.3 57.47 58.45 57.7 57.8 57.8 71.8 71.95 72.75 71.8 71.8 71.9
23/08/2024 02:23:32 57.23 57.38 58.45 57.7 57.8 57.8 71.25 71.94 72.75 71.8 71.8 71.9
23/08/2024 02:23:33 57.21 57.33 58.45 57.7 57.8 57.8 71.31 71.85 72.75 71.8 71.8 71.9
23/08/2024 02:23:34 57.32 57.39 58.45 57.7 57.8 57.8 71.69 71.88 72.75 71.8 71.8 71.9
23/08/2024 02:23:35 57.39 57.42 58.45 57.7 57.8 57.8 71.7 71.72 72.75 71.8 71.8 71.9
23/08/2024 02:23:36 57.54 57.48 58.45 57.7 57.8 57.8 71.53 71.69 72.75 71.8 71.8 71.9
23/08/2024 02:23:37 57.56 57.6 58.45 57.7 57.8 57.8 71.8 71.94 72.75 71.8 71.8 71.9
23/08/2024 02:23:38 57.57 57.67 58.45 57.7 57.8 57.8 71.5 72.01 72.75 71.8 71.8 71.9
23/08/2024 02:23:39 57.85 57.84 58.45 57.7 57.8 57.8 71.39 71.92 72.75 71.7 71.8 71.9
23/08/2024 02:23:40 57.57 57.71 58.45 57.7 57.8 57.8 72.03 71.98 72.75 71.8 71.8 71.9
23/08/2024 02:23:41 57.68 57.72 58.44 57.7 57.8 57.8 71.63 71.72 72.75 71.8 71.8 71.9
23/08/2024 02:23:42 57.5 57.7 58.31 57.7 57.8 57.8 71.55 71.75 72.29 71.8 71.8 71.9
23/08/2024 02:23:43 57.75 57.74 58.13 57.7 57.8 57.8 71.1 71.72 72.29 71.8 71.8 71.9
23/08/2024 02:23:44 57.54 57.8 57.99 57.7 57.8 57.8 71.19 71.58 72.29 71.7 71.8 71.9
23/08/2024 02:23:45 57.46 57.66 57.84 57.7 57.8 57.8 71.24 71.56 72.21 71.7 71.8 71.9
23/08/2024 02:23:46 57.51 57.55 57.84 57.7 57.8 57.8 71.58 71.57 72.21 71.7 71.8 71.9
23/08/2024 02:23:47 57.62 57.66 57.84 57.7 57.8 57.8 71.41 71.52 72.21 71.7 71.8 71.9
23/08/2024 02:23:48 57.82 57.86 57.86 57.7 57.8 57.8 71.57 71.69 72.21 71.7 71.8 71.9
23/08/2024 02:23:49 57.54 57.77 57.86 57.7 57.8 57.8 71.6 71.82 72.05 71.7 71.8 71.9
23/08/2024 02:23:50 57.73 57.77 57.86 57.7 57.8 57.8 71.79 72.04 72.04 71.7 71.8 71.9
23/08/2024 02:23:51 57.53 57.69 57.86 57.7 57.8 57.8 71.97 71.96 72.04 71.8 71.8 71.9
23/08/2024 02:23:52 57.71 57.72 57.86 57.7 57.8 57.8 71.85 71.97 72.04 71.7 71.8 71.9
23/08/2024 02:23:53 57.25 57.73 57.86 57.7 57.8 57.8 71.49 71.94 72.04 71.8 71.8 71.9
23/08/2024 02:23:54 57.7 57.61 57.86 57.7 57.8 57.8 72.09 72.06 72.06 71.7 71.8 71.9
23/08/2024 02:23:55 57.27 57.62 57.86 57.7 57.8 57.8 71.76 72.14 72.14 71.8 71.8 71.9
23/08/2024 02:23:56 57.6 57.56 57.86 57.7 57.8 57.8 72.06 72.24 72.24 71.8 71.8 71.9
23/08/2024 02:23:57 57.72 57.66 57.86 57.7 57.8 57.8 71.72 71.99 72.24 71.8 71.8 71.9
23/08/2024 02:23:58 57.65 57.74 57.86 57.7 57.8 57.8 71.84 71.96 72.24 71.7 71.8 71.9
23/08/2024 02:23:59 57.69 57.81 57.86 57.7 57.8 57.8 71.43 71.99 72.24 71.7 71.8 71.9
23/08/2024 02:24:00 57.66 57.78 57.86 57.7 57.8 57.8 71.4 71.94 72.24 71.7 71.8 71.9
23/08/2024 02:24:01 57.78 57.8 57.86 57.7 57.8 57.8 71.67 71.8 72.24 71.7 71.8 71.9
23/08/2024 02:24:02 57.53 57.81 57.86 57.7 57.8 57.8 71.96 72.02 72.24 71.7 71.8 71.9
23/08/2024 02:24:03 57.65 57.74 57.86 57.7 57.8 57.8 71.91 72 72.24 71.7 71.8 71.9
23/08/2024 02:24:04 57.86 57.79 57.86 57.7 57.8 57.8 71.72 71.89 72.24 71.7 71.8 71.9
23/08/2024 02:24:05 57.75 58 58 57.7 57.8 57.8 71.09 72.02 72.24 71.7 71.8 71.9
23/08/2024 02:24:06 57.79 57.88 58 57.7 57.8 57.8 71.72 71.86 72.24 71.7 71.8 71.9
23/08/2024 02:24:07 57.59 57.75 58 57.7 57.8 57.8 71.71 71.88 72.24 71.7 71.8 71.9
23/08/2024 02:24:08 58.3 58.2 58.2 57.7 57.8 57.8 72.07 72.05 72.24 71.7 71.8 71.9
23/08/2024 02:24:09 57.75 58.16 58.2 57.7 57.8 57.8 72.09 72.19 72.24 71.7 71.8 71.9
23/08/2024 02:24:10 57.49 57.9 58.2 57.7 57.8 57.8 71.12 72.17 72.24 71.7 71.8 71.9
23/08/2024 02:24:11 57.55 57.73 58.2 57.7 57.8 57.8 71.72 71.99 72.24 71.7 71.8 71.9
23/08/2024 02:24:12 57.5 57.65 58.2 57.7 57.8 57.8 71.71 72.08 72.24 71.7 71.8 71.9
23/08/2024 02:24:13 57.33 57.55 58.2 57.7 57.8 57.8 71.89 71.9 72.24 71.7 71.8 71.9
23/08/2024 02:24:14 57.49 57.55 58.2 57.7 57.8 57.8 71.6 71.82 72.24 71.7 71.8 71.9
23/08/2024 02:24:15 57.45 57.55 58.2 57.7 57.8 57.8 71.55 71.77 72.24 71.7 71.8 71.9
23/08/2024 02:24:16 57.87 57.8 58.2 57.7 57.8 57.8 71.3 71.77 72.24 71.7 71.8 71.9
23/08/2024 02:24:17 57.48 57.75 58.2 57.7 57.8 57.8 71.79 71.77 72.24 71.7 71.8 71.9
23/08/2024 02:24:18 57.44 57.61 58.2 57.7 57.8 57.8 71.77 71.87 72.24 71.7 71.8 71.9
23/08/2024 02:24:19 57.28 57.55 58.2 57.7 57.8 57.8 71.67 71.84 72.24 71.7 71.8 71.9
23/08/2024 02:24:20 57.67 57.56 58.2 57.7 57.8 57.8 71.96 72.01 72.24 71.7 71.8 71.9
23/08/2024 02:24:21 57.35 57.55 58.2 57.7 57.8 57.8 70.94 72.01 72.24 71.7 71.8 71.9
23/08/2024 02:24:22 57.42 57.51 58.2 57.7 57.8 57.8 71.32 71.66 72.24 71.7 71.8 71.9
23/08/2024 02:24:23 57.67 57.62 58.2 57.7 57.8 57.8 71.89 71.81 72.24 71.7 71.8 71.9
23/08/2024 02:24:24 57.73 57.7 58.2 57.7 57.8 57.8 71.93 71.9 72.24 71.7 71.8 71.9
23/08/2024 02:24:25 57.76 57.83 58.2 57.7 57.8 57.8 71.85 71.95 72.24 71.7 71.8 71.9
23/08/2024 02:24:26 57.8 57.94 58.2 57.7 57.8 57.8 71.87 72.09 72.19 71.7 71.8 71.9
23/08/2024 02:24:27 57.67 57.79 58.2 57.7 57.8 57.8 71.61 72.15 72.19 71.7 71.8 71.9
23/08/2024 02:24:28 57.65 57.74 58.2 57.7 57.8 57.8 71.68 72.07 72.19 71.7 71.8 71.9
23/08/2024 02:24:29 57.47 57.74 58.2 57.7 57.8 57.8 72.03 72.07 72.19 71.7 71.8 71.9
23/08/2024 02:24:30 57.53 57.63 58.2 57.7 57.8 57.8 72.02 72.14 72.19 71.7 71.8 71.9
23/08/2024 02:24:31 57.38 57.65 58.2 57.7 57.8 57.8 71.29 72.04 72.19 71.7 71.8 71.9
23/08/2024 02:24:32 57.48 57.59 58.2 57.7 57.8 57.8 71.71 72.03 72.19 71.7 71.8 71.9
23/08/2024 02:24:33 57.58 57.63 58.2 57.7 57.8 57.8 71.61 72.01 72.19 71.7 71.8 71.9
23/08/2024 02:24:34 57.57 57.61 58.2 57.7 57.8 57.8 72.06 71.99 72.19 71.7 71.8 71.9
23/08/2024 02:24:35 57.42 57.6 58.2 57.7 57.8 57.8 71.66 71.85 72.19 71.7 71.8 71.9
23/08/2024 02:24:36 57.46 57.55 58.2 57.7 57.8 57.8 71.63 71.85 72.19 71.7 71.8 71.9
23/08/2024 02:24:37 57.48 57.62 58.2 57.6 57.8 57.8 71.48 71.95 72.19 71.7 71.8 71.9
23/08/2024 02:24:38 57.66 57.78 58.16 57.6 57.8 57.8 71.53 71.98 72.19 71.7 71.8 71.9
23/08/2024 02:24:39 57.81 57.73 57.94 57.6 57.8 57.8 73.18 72.65 72.65 71.7 71.8 71.9
23/08/2024 02:24:40 57.34 57.69 57.94 57.6 57.8 57.8 72.93 72.98 72.98 71.7 71.8 71.9
23/08/2024 02:24:41 57.87 57.78 57.94 57.6 57.8 57.8 72.03 72.77 72.98 71.7 71.8 71.9
23/08/2024 02:24:42 57.7 57.83 57.94 57.6 57.8 57.8 72.61 72.73 72.98 71.7 71.8 71.9
23/08/2024 02:24:43 57.91 57.86 57.94 57.6 57.8 57.8 73.29 73.09 73.09 71.7 71.8 71.9
23/08/2024 02:24:44 57.7 57.94 57.94 57.6 57.8 57.8 73.62 73.5 73.5 71.7 71.8 71.9
23/08/2024 02:24:45 57.57 57.72 57.94 57.6 57.8 57.8 73.4 73.83 73.83 71.7 71.8 71.9
23/08/2024 02:24:46 57.35 57.66 57.94 57.6 57.8 57.8 71.76 73.21 73.83 71.7 71.8 71.9
23/08/2024 02:24:47 57.64 57.61 57.94 57.6 57.8 57.8 71.47 72.4 73.83 71.7 71.8 71.9
23/08/2024 02:24:48 57.4 57.7 57.94 57.6 57.8 57.8 71.62 72.1 73.83 71.7 71.8 71.9
23/08/2024 02:24:49 57.66 57.66 57.94 57.6 57.8 57.8 71.85 71.97 73.83 71.7 71.8 71.9
23/08/2024 02:24:50 57.58 57.67 57.94 57.6 57.8 57.8 71.87 71.92 73.83 71.7 71.8 71.9
23/08/2024 02:24:51 57.4 57.66 57.94 57.6 57.8 57.8 71.61 71.85 73.83 71.7 71.8 71.9
23/08/2024 02:24:52 57.75 57.7 57.94 57.6 57.8 57.8 71.37 71.88 73.83 71.7 71.8 71.9
23/08/2024 02:24:53 57.49 57.72 57.94 57.6 57.8 57.8 71.53 71.87 73.83 71.7 71.8 71.9
23/08/2024 02:24:54 57.42 57.69 57.94 57.6 57.8 57.8 71.4 71.9 73.83 71.7 71.8 71.9
23/08/2024 02:24:55 57.21 57.46 57.94 57.6 57.8 57.8 71.79 71.94 73.83 71.7 71.8 71.9
23/08/2024 02:24:56 57.53 57.47 57.94 57.6 57.8 57.8 71.67 71.71 73.83 71.7 71.8 71.9
23/08/2024 02:24:57 57.23 57.47 57.94 57.6 57.8 57.8 71.68 71.91 73.83 71.7 71.8 71.9
23/08/2024 02:24:58 57.56 57.57 57.94 57.6 57.8 57.8 71.18 71.93 73.83 71.7 71.8 71.9
23/08/2024 02:24:59 57.5 57.59 57.94 57.6 57.8 57.8 71.27 71.78 73.83 71.7 71.8 71.9
23/08/2024 02:25:00 57.44 57.65 57.94 57.6 57.8 57.8 71.84 71.81 73.83 71.7 71.8 71.9
23/08/2024 02:25:01 57.77 57.7 57.94 57.6 57.8 57.8 71.71 71.87 73.83 71.7 71.8 71.9
23/08/2024 02:25:02 57.65 57.67 57.94 57.6 57.8 57.8 72.02 72.06 73.83 71.7 71.8 71.9
23/08/2024 02:25:03 57.47 57.65 57.94 57.6 57.8 57.8 70.83 72.12 73.83 71.7 71.8 71.9
23/08/2024 02:25:04 57.5 57.61 57.94 57.6 57.8 57.8 71.6 71.72 73.83 71.7 71.8 71.9
23/08/2024 02:25:05 57.49 57.59 57.94 57.6 57.8 57.8 71.62 71.87 73.83 71.7 71.8 71.9
23/08/2024 02:25:06 57.36 57.57 57.94 57.6 57.8 57.8 71.58 71.72 73.83 71.7 71.8 71.9
23/08/2024 02:25:07 57.4 57.51 57.94 57.6 57.8 57.8 71.41 71.59 73.83 71.7 71.8 71.9
23/08/2024 02:25:08 57.39 57.47 57.94 57.6 57.8 57.8 71.44 71.61 73.83 71.7 71.8 71.9
23/08/2024 02:25:09 57.2 57.41 57.94 57.6 57.8 57.8 70.97 71.68 73.83 71.7 71.8 71.9
23/08/2024 02:25:10 57.71 57.61 57.94 57.6 57.8 57.8 72.01 71.77 73.83 71.7 71.8 71.9
23/08/2024 02:25:11 57.55 57.72 57.94 57.6 57.8 57.8 71.66 71.9 73.83 71.7 71.8 71.9
23/08/2024 02:25:12 57.45 57.62 57.94 57.6 57.8 57.8 71.8 71.9 73.83 71.7 71.8 71.9
23/08/2024 02:25:13 57.25 57.55 57.94 57.6 57.8 57.8 71.1 71.77 73.83 71.7 71.8 71.9
23/08/2024 02:25:14 57.91 57.79 57.79 57.6 57.8 57.8 71.25 71.56 73.83 71.7 71.8 71.9
23/08/2024 02:25:15 57.4 57.74 57.79 57.6 57.8 57.8 71.5 71.74 73.21 71.7 71.8 71.9
23/08/2024 02:25:16 57.44 57.57 57.79 57.6 57.8 57.8 71.72 71.8 72.4 71.7 71.8 71.9
23/08/2024 02:25:17 57.29 57.51 57.79 57.6 57.8 57.8 71.55 71.75 72.12 71.7 71.8 71.9
23/08/2024 02:25:18 57.54 57.51 57.79 57.6 57.8 57.8 71.97 71.92 72.12 71.7 71.8 71.9
23/08/2024 02:25:19 57.45 57.55 57.79 57.6 57.8 57.8 71.32 71.93 72.12 71.7 71.8 71.9
23/08/2024 02:25:20 57.67 57.65 57.79 57.6 57.8 57.8 71.34 71.85 72.12 71.7 71.8 71.9
23/08/2024 02:25:21 57.1 57.6 57.79 57.6 57.8 57.8 71.34 71.68 72.12 71.7 71.8 71.9
23/08/2024 02:25:22 57.23 57.36 57.79 57.6 57.8 57.8 71.65 71.67 72.12 71.7 71.8 71.9
23/08/2024 02:25:23 57.32 57.37 57.79 57.6 57.8 57.8 71.88 71.97 72.12 71.7 71.8 71.9
23/08/2024 02:25:24 57.38 57.5 57.79 57.6 57.8 57.8 70.99 71.89 72.12 71.7 71.8 71.9
23/08/2024 02:25:25 57.65 57.57 57.79 57.6 57.8 57.8 72.01 71.84 72.12 71.7 71.8 71.9
23/08/2024 02:25:26 57.43 57.57 57.79 57.6 57.8 57.8 71.3 72 72.12 71.7 71.8 71.9
23/08/2024 02:25:27 57.5 57.56 57.79 57.6 57.8 57.8 71.72 71.85 72.12 71.7 71.8 71.9
23/08/2024 02:25:28 57.47 57.55 57.79 57.6 57.8 57.8 71.34 71.53 72.12 71.7 71.8 71.9
23/08/2024 02:25:29 57.75 57.69 57.79 57.6 57.8 57.8 71.63 71.68 72.12 71.7 71.8 71.9
23/08/2024 02:25:30 57.49 57.71 57.79 57.6 57.8 57.8 70.99 71.74 72.12 71.7 71.8 71.9
23/08/2024 02:25:31 57.52 57.63 57.79 57.6 57.8 57.8 71.73 71.66 72.12 71.7 71.8 71.9
23/08/2024 02:25:32 57.17 57.64 57.79 57.6 57.8 57.8 71.32 71.63 72.12 71.7 71.8 71.9
23/08/2024 02:25:33 57.46 57.48 57.79 57.6 57.8 57.8 71.4 71.52 72 71.7 71.8 71.9
23/08/2024 02:25:34 57.24 57.51 57.79 57.6 57.8 57.8 71.45 71.59 72 71.7 71.8 71.9
23/08/2024 02:25:35 57.46 57.45 57.79 57.6 57.8 57.8 71.23 71.62 72 71.7 71.8 71.9
23/08/2024 02:25:36 57.19 57.42 57.79 57.6 57.7 57.8 71.36 71.6 72 71.7 71.8 71.9
23/08/2024 02:25:37 57.65 57.55 57.79 57.6 57.7 57.8 71.5 71.68 72 71.7 71.8 71.9
23/08/2024 02:25:38 57.48 57.61 57.79 57.6 57.7 57.8 71.81 71.82 72 71.7 71.8 71.9
23/08/2024 02:25:39 57.5 57.56 57.79 57.6 57.7 57.8 71.67 71.81 72 71.7 71.8 71.9
23/08/2024 02:25:40 57.01 57.49 57.79 57.6 57.7 57.8 71.04 71.79 72 71.7 71.8 71.9
23/08/2024 02:25:41 57.41 57.43 57.79 57.6 57.7 57.8 71.08 71.66 72 71.7 71.8 71.9
23/08/2024 02:25:42 57.27 57.35 57.79 57.6 57.7 57.8 71.3 71.54 72 71.7 71.8 71.9
23/08/2024 02:25:43 57.38 57.42 57.79 57.6 57.7 57.8 71.65 71.52 72 71.7 71.8 71.9
23/08/2024 02:25:44 57.35 57.46 57.74 57.6 57.7 57.8 71.59 71.7 72 71.7 71.8 71.9
23/08/2024 02:25:45 57.67 57.61 57.71 57.6 57.7 57.8 71.65 71.71 72 71.7 71.8 71.9
23/08/2024 02:25:46 57.54 57.62 57.71 57.6 57.7 57.8 71.57 71.89 72 71.7 71.8 71.9
23/08/2024 02:25:47 57.38 57.58 57.71 57.6 57.7 57.8 71.56 71.83 72 71.7 71.8 71.9
23/08/2024 02:25:48 57.66 57.68 57.71 57.6 57.7 57.8 71.92 72.04 72.04 71.7 71.8 71.9
23/08/2024 02:25:49 57.31 57.63 57.71 57.6 57.7 57.8 71.69 71.8 72.04 71.7 71.8 71.9
23/08/2024 02:25:50 57.42 57.47 57.71 57.6 57.7 57.8 71.66 71.84 72.04 71.7 71.8 71.9
23/08/2024 02:25:51 57.4 57.51 57.71 57.6 57.7 57.8 71.58 71.92 72.04 71.7 71.8 71.9
23/08/2024 02:25:52 57.66 57.7 57.71 57.6 57.7 57.8 71.37 71.95 72.04 71.7 71.8 71.9
23/08/2024 02:25:53 57.66 57.68 57.71 57.6 57.7 57.8 72 72 72.04 71.7 71.8 71.9
23/08/2024 02:25:54 57.33 57.61 57.71 57.6 57.7 57.8 71.54 71.72 72.04 71.7 71.8 71.9
23/08/2024 02:25:55 57.64 57.62 57.71 57.6 57.7 57.8 71.44 71.67 72.04 71.7 71.8 71.9
23/08/2024 02:25:56 57.31 57.65 57.71 57.6 57.7 57.8 70.61 71.65 72.04 71.7 71.8 71.9
23/08/2024 02:25:57 57.42 57.45 57.71 57.6 57.7 57.8 71.45 71.34 72.04 71.7 71.8 71.9
23/08/2024 02:25:58 57.69 57.67 57.71 57.6 57.7 57.8 71.66 71.7 72.04 71.7 71.8 71.9
23/08/2024 02:25:59 57.56 57.74 57.74 57.6 57.7 57.8 71.76 71.72 72.04 71.7 71.8 71.9
23/08/2024 02:26:00 57.86 57.87 57.87 57.6 57.7 57.8 71.66 71.89 72.04 71.7 71.8 71.9
23/08/2024 02:26:01 57.6 57.81 57.87 57.6 57.7 57.8 71.65 71.82 72.04 71.7 71.8 71.9
23/08/2024 02:26:02 57.44 57.73 57.87 57.6 57.7 57.8 71.41 71.99 72.04 71.7 71.8 71.9
23/08/2024 02:26:03 57.36 57.53 57.87 57.6 57.7 57.8 71.12 71.74 72.04 71.7 71.8 71.9
23/08/2024 02:26:04 57.56 57.59 57.87 57.6 57.7 57.8 71.37 71.61 72.04 71.7 71.8 71.9
23/08/2024 02:26:05 57.63 57.63 57.87 57.6 57.7 57.8 71.68 71.62 72.04 71.7 71.8 71.9
23/08/2024 02:26:06 57.52 57.75 57.87 57.6 57.7 57.8 71.5 71.67 72.04 71.7 71.8 71.9
23/08/2024 02:26:07 57.57 57.69 57.87 57.6 57.7 57.8 71.29 71.71 72.04 71.7 71.8 71.9
23/08/2024 02:26:08 57.5 57.58 57.87 57.6 57.7 57.8 71.46 71.78 72.04 71.7 71.8 71.9
23/08/2024 02:26:09 58.02 57.9 57.9 57.6 57.7 57.8 72.27 72.06 72.06 71.7 71.8 71.9
23/08/2024 02:26:10 57.36 57.9 57.9 57.6 57.7 57.8 71.88 72.18 72.18 71.7 71.8 71.9
23/08/2024 02:26:11 57.48 57.57 57.9 57.6 57.7 57.8 71.91 72.01 72.18 71.7 71.8 71.9
23/08/2024 02:26:12 57.32 57.57 57.9 57.6 57.7 57.8 71.49 71.97 72.18 71.7 71.8 71.9
23/08/2024 02:26:13 57.77 57.68 57.9 57.6 57.7 57.8 72.43 72.22 72.22 71.7 71.8 71.9
23/08/2024 02:26:14 57.45 57.68 57.9 57.6 57.7 57.8 71.72 72.28 72.28 71.7 71.8 71.9
23/08/2024 02:26:15 57.81 57.75 57.9 57.6 57.7 57.8 71.91 72.26 72.28 71.7 71.8 71.9
23/08/2024 02:26:16 57.72 57.83 57.9 57.6 57.7 57.8 72.27 72.19 72.28 71.7 71.8 71.9
23/08/2024 02:26:17 57.59 57.76 57.9 57.6 57.7 57.8 71.66 72.15 72.28 71.7 71.8 71.9
23/08/2024 02:26:18 57.66 57.71 57.9 57.6 57.7 57.8 71.78 72.01 72.28 71.7 71.8 71.9
23/08/2024 02:26:19 57.69 57.8 57.9 57.6 57.7 57.8 71.95 72.31 72.31 71.7 71.8 71.9
23/08/2024 02:26:20 57.65 57.81 57.9 57.6 57.7 57.8 71.83 72.13 72.31 71.7 71.8 71.9
23/08/2024 02:26:21 57.76 57.9 57.9 57.6 57.7 57.8 72.28 72.25 72.31 71.7 71.8 71.9
23/08/2024 02:26:22 57.87 57.84 57.9 57.6 57.7 57.8 71.95 72.22 72.31 71.7 71.8 71.9
23/08/2024 02:26:23 57.35 57.84 57.9 57.6 57.7 57.8 71.23 72.25 72.31 71.7 71.8 71.9
23/08/2024 02:26:24 57.85 57.82 57.9 57.6 57.7 57.8 71.71 71.9 72.31 71.7 71.8 71.9
23/08/2024 02:26:25 57.82 57.97 57.97 57.6 57.7 57.8 71.97 72.01 72.31 71.7 71.8 71.9
23/08/2024 02:26:26 57.77 57.85 57.97 57.6 57.7 57.8 72.23 72.24 72.31 71.7 71.8 71.9
23/08/2024 02:26:27 58.12 58.1 58.1 57.6 57.7 57.8 73.1 72.91 72.91 71.7 71.8 71.9
23/08/2024 02:26:28 58.2 58.15 58.15 57.6 57.7 57.8 73.41 73.26 73.26 71.7 71.8 71.9
23/08/2024 02:26:29 58.4 58.36 58.36 57.6 57.7 57.8 74.7 74.3 74.3 71.7 71.8 71.9
23/08/2024 02:26:30 58.83 58.71 58.71 57.6 57.7 57.8 73.88 74.28 74.3 71.7 71.8 71.9
23/08/2024 02:26:31 59.81 59.45 59.45 57.6 57.7 57.8 74.72 74.53 74.53 71.7 71.8 71.9
23/08/2024 02:26:32 60.1 59.91 59.91 57.6 57.7 57.8 75.57 75.35 75.35 71.8 71.8 71.9
23/08/2024 02:26:33 61.49 61.06 61.06 57.6 57.7 57.8 74.99 75.2 75.35 71.8 71.8 71.9
23/08/2024 02:26:34 62.64 62.38 62.38 57.7 57.8 57.8 75.39 75.5 75.5 71.8 71.8 71.9
23/08/2024 02:26:35 60.14 62.02 62.38 57.7 57.8 57.8 73.73 75.25 75.5 71.8 71.8 71.9
23/08/2024 02:26:36 59.27 60.88 62.38 57.7 57.8 57.8 74.27 74.54 75.5 71.8 71.8 71.9
23/08/2024 02:26:37 59.1 59.95 62.38 57.7 57.8 57.8 73.97 74.36 75.5 71.8 71.8 71.9
23/08/2024 02:26:38 58.36 59.44 62.38 57.7 57.8 57.8 73.34 74.06 75.5 71.8 71.8 71.9
23/08/2024 02:26:39 59.27 59.36 62.38 57.7 57.8 57.8 74.32 74.47 75.5 71.8 71.8 71.9
23/08/2024 02:26:40 63.47 62.5 62.5 57.7 57.8 57.8 80.61 79.59 79.59 71.9 71.9 71.9
23/08/2024 02:26:41 65.78 64.83 64.83 57.8 57.8 57.8 83.45 82.45 82.45 72.1 71.9 71.9
23/08/2024 02:26:42 66.68 66.8 66.8 57.9 57.8 57.8 85.55 85.22 85.22 72.4 72 71.9
23/08/2024 02:26:43 62.53 65.65 66.8 57.9 57.8 57.8 79.57 84.18 85.22 72.5 72.1 71.9
23/08/2024 02:26:44 60.47 64.08 66.8 57.9 57.8 57.8 77.5 82.05 85.22 72.5 72.1 71.9
23/08/2024 02:26:45 58.96 62.16 66.8 58 57.8 57.8 74.07 79.7 85.22 72.5 72.1 71.9
23/08/2024 02:26:46 58.83 60.48 66.8 58 57.8 57.8 73.77 77.14 85.22 72.5 72.1 71.9
23/08/2024 02:26:47 58.52 59.51 66.8 58 57.9 57.8 74.44 75.32 85.22 72.5 72.1 71.9
23/08/2024 02:26:48 58.07 58.94 66.8 58 57.9 57.8 74.4 75.12 85.22 72.6 72.1 71.9
23/08/2024 02:26:49 58 58.49 66.8 58 57.9 57.8 73.13 74.57 85.22 72.6 72.1 71.9
23/08/2024 02:26:50 57.83 58.15 66.8 58 57.9 57.8 72.46 73.67 85.22 72.6 72.1 71.9
23/08/2024 02:26:51 57.55 58.05 66.8 58 57.9 57.8 71.63 73.03 85.22 72.6 72.1 71.9
23/08/2024 02:26:52 57.56 57.69 66.8 58 57.9 57.8 71.79 72.2 85.22 72.6 72.1 71.9
23/08/2024 02:26:53 57.52 57.7 66.8 58 57.9 57.8 71.76 71.92 85.22 72.6 72.1 71.9
23/08/2024 02:26:54 57.33 57.64 66.8 58 57.9 57.8 72.49 72.32 85.22 72.6 72.1 71.9
23/08/2024 02:26:55 57.39 57.54 66.8 58 57.9 57.8 71.39 72.34 85.22 72.6 72.1 71.9
23/08/2024 02:26:56 57.52 57.49 66.8 58 57.9 57.8 71.32 71.92 85.22 72.6 72.1 71.9
23/08/2024 02:26:57 57.51 57.55 66.8 58 57.8 57.8 70.91 71.63 85.22 72.6 72.1 71.9
23/08/2024 02:26:58 57.27 57.5 66.8 58 57.8 57.8 71.21 71.42 85.22 72.6 72.1 71.9
23/08/2024 02:26:59 57.72 57.65 66.8 58 57.8 57.8 71.81 71.65 85.22 72.6 72.1 71.9
23/08/2024 02:27:00 57.44 57.65 66.8 58 57.8 57.8 71.34 71.53 85.22 72.6 72.1 71.9
23/08/2024 02:27:01 57.59 57.6 66.8 58 57.8 57.8 71.37 71.6 85.22 72.6 72.1 71.9
23/08/2024 02:27:02 57.48 57.75 66.8 58 57.8 57.8 71.33 71.81 85.22 72.6 72.1 71.9
23/08/2024 02:27:03 57.73 57.71 66.8 58 57.8 57.8 71.58 71.73 85.22 72.6 72.1 71.9
23/08/2024 02:27:04 57.5 57.75 66.8 58 57.8 57.8 71.68 71.72 85.22 72.6 72.1 71.9
23/08/2024 02:27:05 57.68 57.75 66.8 58 57.8 57.8 71.83 71.9 85.22 72.6 72.1 71.9
23/08/2024 02:27:06 57.12 57.62 66.8 58 57.8 57.8 71.2 71.91 85.22 72.6 72.1 71.9
23/08/2024 02:27:07 57.46 57.42 66.8 58 57.8 57.8 71.06 71.68 85.22 72.6 72.1 71.9
23/08/2024 02:27:08 57.86 57.81 66.8 58 57.8 57.8 71.8 71.96 85.22 72.6 72.1 71.9
23/08/2024 02:27:09 57.86 57.91 66.8 58 57.8 57.8 72.17 72.01 85.22 72.6 72.1 71.9
23/08/2024 02:27:10 57.46 57.78 66.8 58 57.8 57.8 71.7 71.93 85.22 72.6 72.1 71.9
23/08/2024 02:27:11 57.42 57.64 66.8 58 57.8 57.8 71.53 71.85 85.22 72.6 72.1 71.9
23/08/2024 02:27:12 57.82 57.78 65.65 58 57.8 57.8 71.32 71.79 84.18 72.6 72.1 71.9
23/08/2024 02:27:13 57.4 57.77 64.08 58 57.8 57.8 71.54 71.99 82.05 72.6 72.1 71.9
23/08/2024 02:27:14 57.45 57.59 62.16 58 57.8 57.8 71.57 71.79 79.7 72.6 72.1 71.9
23/08/2024 02:27:15 57.96 57.84 60.48 58 57.8 57.8 72.39 72.17 77.14 72.6 72.1 71.9
23/08/2024 02:27:16 57.74 57.88 59.51 58 57.8 57.8 71.73 72.16 75.32 72.6 72.1 71.9
23/08/2024 02:27:17 57.74 57.9 58.94 58 57.8 57.8 71.78 72.02 75.12 72.6 72.1 71.9
23/08/2024 02:27:18 57.4 57.79 58.49 58 57.8 57.8 71.25 72.17 74.57 72.6 72.1 71.9
23/08/2024 02:27:19 57.45 57.65 58.15 58 57.8 57.8 72.17 72.23 73.67 72.6 72.1 71.9
23/08/2024 02:27:20 57.46 57.51 58.05 58 57.8 57.8 72.33 72.24 73.03 72.6 72.1 71.9
23/08/2024 02:27:21 57.31 57.51 57.91 58 57.8 57.8 71.53 72.07 72.34 72.6 72.1 71.9
23/08/2024 02:27:22 57.63 57.61 57.91 58 57.8 57.8 71.67 71.89 72.34 72.6 72.1 71.9
23/08/2024 02:27:23 57.35 57.59 57.91 58 57.8 57.8 71.52 71.89 72.34 72.6 72.1 71.9
23/08/2024 02:27:24 57.43 57.53 57.91 58 57.8 57.8 71.01 71.76 72.34 72.6 72.1 71.9
23/08/2024 02:27:25 57.65 57.61 57.91 58 57.8 57.8 71.63 71.61 72.24 72.6 72.1 71.9
23/08/2024 02:27:26 57.52 57.63 57.91 58 57.8 57.8 71.87 71.87 72.24 72.6 72.1 71.9
23/08/2024 02:27:27 57.64 57.66 57.91 58 57.8 57.8 71.9 71.97 72.24 72.6 72.1 71.9
23/08/2024 02:27:28 57.58 57.79 57.91 58 57.8 57.8 71.67 72.12 72.24 72.6 72.1 71.9
23/08/2024 02:27:29 57.56 57.71 57.91 58 57.8 57.8 71.37 72.06 72.24 72.6 72.1 71.9
23/08/2024 02:27:30 57.12 57.55 57.91 58 57.8 57.8 71.38 71.7 72.24 72.6 72.1 71.9
23/08/2024 02:27:31 57.6 57.58 57.91 58 57.8 57.8 71.71 71.76 72.24 72.6 72.1 71.9
23/08/2024 02:27:32 57.75 57.67 57.91 58 57.8 57.8 72.06 72.01 72.24 72.6 72.1 71.9
23/08/2024 02:27:33 57.75 57.77 57.91 58 57.8 57.8 71.95 72.09 72.24 72.6 72.1 71.9
23/08/2024 02:27:34 57.36 57.69 57.91 58 57.8 57.8 71.5 72.07 72.24 72.6 72.1 71.9
23/08/2024 02:27:35 57.41 57.58 57.91 58 57.8 57.8 71.15 71.98 72.24 72.6 72.1 71.9
23/08/2024 02:27:36 57.4 57.56 57.91 58 57.8 57.8 71.73 71.73 72.24 72.6 72.1 71.9
23/08/2024 02:27:37 57.56 57.55 57.91 58 57.8 57.8 71.99 71.96 72.24 72.6 72.1 71.9
23/08/2024 02:27:38 57.56 57.69 57.91 58 57.8 57.8 71.78 72 72.24 72.6 72.1 71.9
23/08/2024 02:27:39 57.71 57.75 57.9 58 57.8 57.8 71.46 72.12 72.24 72.6 72.1 71.9
23/08/2024 02:27:40 57.71 57.78 57.9 58 57.8 57.8 71.33 71.91 72.24 72.6 72.1 71.9
23/08/2024 02:27:41 57.46 57.69 57.9 58 57.8 57.8 71.5 71.7 72.24 72.6 72.1 71.9
23/08/2024 02:27:42 57.52 57.58 57.9 58 57.8 57.8 71.81 71.76 72.24 72.6 72.1 71.9
23/08/2024 02:27:43 57.57 57.69 57.9 58 57.8 57.8 71.66 71.87 72.24 72.6 72.1 71.9
23/08/2024 02:27:44 57.61 57.68 57.9 58 57.8 57.8 71.62 71.79 72.24 72.6 72.1 71.9
23/08/2024 02:27:45 57.85 57.85 57.9 58 57.8 57.8 71.72 71.98 72.24 72.6 72.1 71.9
23/08/2024 02:27:46 57.6 57.8 57.9 58 57.8 57.8 71.28 71.97 72.24 72.6 72.1 71.9
23/08/2024 02:27:47 57.93 57.86 57.86 58 57.8 57.8 71.72 71.75 72.24 72.6 72.1 71.9
23/08/2024 02:27:48 57.68 57.82 57.86 58 57.8 57.8 71.84 71.98 72.24 72.6 72.1 71.9
23/08/2024 02:27:49 57.88 57.98 57.98 58 57.8 57.8 71.83 71.96 72.24 72.6 72.1 71.9
23/08/2024 02:27:50 57.36 57.86 57.98 58 57.8 57.8 71.32 72 72.12 72.6 72.1 71.9
23/08/2024 02:27:51 57.71 57.72 57.98 58 57.8 57.8 71.49 71.77 72.12 72.6 72.1 71.9
23/08/2024 02:27:52 57.79 57.86 57.98 58 57.8 57.8 71.66 71.85 72.12 72.6 72.1 71.9
23/08/2024 02:27:53 57.58 57.78 57.98 58 57.8 57.8 71.94 71.89 72.12 72.6 72.1 71.9
23/08/2024 02:27:54 57.54 57.84 57.98 58 57.8 57.8 71.69 71.9 72.12 72.6 72.1 71.9
23/08/2024 02:27:55 57.63 57.69 57.98 58 57.8 57.8 71.57 71.8 72.12 72.6 72.1 71.9
23/08/2024 02:27:56 57.42 57.71 57.98 58 57.8 57.8 71.26 71.9 72.12 72.6 72.1 71.9
23/08/2024 02:27:57 57.68 57.6 57.98 58 57.8 57.8 71.71 71.66 72.12 72.6 72.1 71.9
23/08/2024 02:27:58 57.59 57.71 57.98 58 57.8 57.8 71.53 71.79 72.12 72.6 72.1 71.9
23/08/2024 02:27:59 57.72 57.76 57.98 58 57.8 57.8 71.69 71.72 72.12 72.6 72.1 71.9
23/08/2024 02:28:00 57.71 57.77 57.98 58 57.8 57.8 71.83 71.9 72.12 72.6 72.1 71.9
23/08/2024 02:28:01 57.53 57.93 57.98 58 57.8 57.8 71.72 72.07 72.12 72.6 72.1 71.9
23/08/2024 02:28:02 57.63 57.72 57.98 58 57.8 57.8 71.71 71.99 72.12 72.6 72.1 71.9
23/08/2024 02:28:03 57.99 57.85 57.98 58 57.8 57.8 71.92 72.07 72.12 72.6 72.1 71.9
23/08/2024 02:28:04 57.76 58.03 58.03 58 57.8 57.8 71.85 71.97 72.12 72.6 72.1 71.9
23/08/2024 02:28:05 57.98 57.92 58.03 58 57.8 57.8 72.04 72.08 72.12 72.6 72.1 71.9
23/08/2024 02:28:06 57.73 58 58.03 58 57.8 57.8 72.25 72.28 72.28 72.6 72.1 71.9
23/08/2024 02:28:07 57.47 57.84 58.03 58 57.8 57.8 72.13 72.48 72.48 72.6 72.1 71.9
23/08/2024 02:28:08 57.7 57.74 58.03 58 57.8 57.8 72.11 72.29 72.48 72.6 72.1 71.9
23/08/2024 02:28:09 58.33 58.12 58.12 58 57.8 57.8 72.45 72.47 72.48 72.6 72.1 71.9
23/08/2024 02:28:10 58.37 58.32 58.32 58 57.8 57.8 72.45 72.55 72.55 72.6 72.1 71.9
23/08/2024 02:28:11 57.86 58.31 58.32 58 57.8 57.8 72.31 72.52 72.55 72.6 72.1 71.9
23/08/2024 02:28:12 57.87 58.04 58.32 58 57.8 57.8 71.43 72.49 72.55 72.6 72.1 71.9
23/08/2024 02:28:13 57.72 57.97 58.32 58 57.8 57.8 71.57 72.07 72.55 72.6 72.1 71.9
23/08/2024 02:28:14 57.47 57.8 58.32 58 57.8 57.8 71.94 72.02 72.55 72.6 72.1 71.9
23/08/2024 02:28:15 57.85 57.83 58.32 58 57.8 57.8 72.28 72.3 72.55 72.6 72.1 71.9
23/08/2024 02:28:16 57.52 57.81 58.32 58 57.8 57.8 71.43 72.06 72.55 72.6 72.1 71.9
23/08/2024 02:28:17 57.76 57.72 58.32 58 57.8 57.8 71.74 71.87 72.55 72.6 72.1 71.9
23/08/2024 02:28:18 57.63 57.82 58.32 58 57.8 57.8 71.03 72 72.55 72.6 72.1 71.9
23/08/2024 02:28:19 57.8 57.79 58.32 58 57.8 57.8 72.21 72.09 72.55 72.6 72.1 71.9
23/08/2024 02:28:20 57.04 57.78 58.32 58 57.8 57.8 71.44 71.77 72.55 72.6 72.1 71.9
23/08/2024 02:28:21 57.59 57.52 58.32 58 57.8 57.8 71.35 71.62 72.55 72.6 72.1 71.9
23/08/2024 02:28:22 57.45 57.53 58.32 58 57.8 57.8 71.18 71.63 72.55 72.6 72.1 71.9
23/08/2024 02:28:23 57.62 57.68 58.32 58 57.8 57.8 71.16 71.5 72.55 72.6 72.1 71.9
23/08/2024 02:28:24 57.46 57.69 58.32 58 57.8 57.8 71.86 72.05 72.55 72.6 72.1 71.9
23/08/2024 02:28:25 57.66 57.63 58.32 58 57.8 57.8 71.53 71.92 72.55 72.6 72.1 71.9
23/08/2024 02:28:26 57.48 57.61 58.32 58 57.8 57.8 72.02 71.99 72.55 72.6 72.1 71.9
23/08/2024 02:28:27 57.38 57.59 58.32 58 57.8 57.8 71.68 71.97 72.55 72.6 72.1 71.9
23/08/2024 02:28:28 57.6 57.74 58.32 58 57.8 57.8 71.07 71.97 72.55 72.6 72.1 71.9
23/08/2024 02:28:29 57.65 57.7 58.32 58 57.8 57.8 71.47 71.73 72.55 72.6 72.1 71.9
23/08/2024 02:28:30 57.58 57.69 58.32 58 57.8 57.8 72.34 72.21 72.55 72.6 72.1 71.9
23/08/2024 02:28:31 57.7 57.7 58.32 58 57.8 57.8 71.35 71.91 72.55 72.6 72.1 71.9
23/08/2024 02:28:32 57.42 57.69 58.32 58 57.8 57.8 71.5 71.73 72.55 72.6 72.1 71.9
23/08/2024 02:28:33 57.27 57.65 58.32 58 57.8 57.8 70.85 71.66 72.55 72.6 72.1 71.9
23/08/2024 02:28:34 57.87 57.69 58.32 58 57.8 57.8 71.45 71.55 72.55 72.6 72.1 71.9
23/08/2024 02:28:35 57.74 57.8 58.32 58 57.8 57.8 71.56 71.7 72.55 72.6 72.1 71.9
23/08/2024 02:28:36 57.4 57.7 58.32 58 57.8 57.8 71.39 71.51 72.55 72.6 72.1 71.9
23/08/2024 02:28:37 57.71 57.76 58.32 58 57.8 57.8 71.66 71.71 72.55 72.6 72.1 71.9
23/08/2024 02:28:38 57.54 57.67 58.32 58 57.8 57.8 71.11 71.58 72.55 72.6 72.1 71.9
23/08/2024 02:28:39 57.79 57.83 58.32 58 57.8 57.8 71.14 71.62 72.55 72.6 72.1 71.9
23/08/2024 02:28:40 57.66 57.78 58.31 58 57.8 57.8 71.38 71.53 72.52 72.6 72.1 71.9
23/08/2024 02:28:41 57.3 57.67 58.04 58 57.8 57.8 71.29 71.59 72.49 72.6 72.1 71.9
23/08/2024 02:28:42 57.68 57.62 57.97 58 57.8 57.8 72.1 71.92 72.3 72.6 72.1 71.9
23/08/2024 02:28:43 57.65 57.69 57.83 58 57.8 57.8 71.73 71.91 72.3 72.6 72.1 71.9
23/08/2024 02:28:44 57.38 57.64 57.83 58 57.8 57.8 70.7 71.89 72.3 72.6 72.1 71.9
23/08/2024 02:28:45 57.91 57.86 57.86 58 57.8 57.8 71.47 71.57 72.21 72.6 72.1 71.9
23/08/2024 02:28:46 57.34 57.71 57.86 58 57.8 57.8 71.5 71.72 72.21 72.6 72.1 71.9
23/08/2024 02:28:47 57.32 57.51 57.86 58 57.8 57.8 71.41 71.57 72.21 72.6 72.1 71.9
23/08/2024 02:28:48 57.61 57.58 57.86 58 57.8 57.8 71.5 71.59 72.21 72.6 72.1 71.9
23/08/2024 02:28:49 57.43 57.61 57.86 58 57.8 57.8 70.81 71.66 72.21 72.6 72.1 71.9
23/08/2024 02:28:50 57.38 57.47 57.86 58 57.8 57.8 70.89 71.39 72.21 72.6 72.1 71.9
23/08/2024 02:28:51 57.74 57.69 57.86 58 57.8 57.8 71.78 71.58 72.21 72.6 72.1 71.9
23/08/2024 02:28:52 57.62 57.79 57.86 58 57.8 57.8 71.68 71.61 72.21 72.6 72.1 71.9
23/08/2024 02:28:53 57.45 57.64 57.86 58 57.8 57.8 71.65 71.84 72.21 72.6 72.1 71.9
23/08/2024 02:28:54 57.45 57.61 57.86 58 57.8 57.8 71.51 71.81 72.21 72.5 72.1 71.9
23/08/2024 02:28:55 57.87 57.76 57.86 58 57.8 57.8 71.64 71.85 72.21 72.5 72.1 71.9
23/08/2024 02:28:56 57.37 57.7 57.86 58 57.8 57.8 71.21 71.78 72.21 72.5 72.1 71.9
23/08/2024 02:28:57 57.43 57.54 57.86 58 57.8 57.8 71.49 71.65 72.21 72.5 72.1 71.9
23/08/2024 02:28:58 57.51 57.53 57.86 58 57.8 57.8 71.54 71.6 72.21 72.5 72.1 71.9
23/08/2024 02:28:59 57.7 57.74 57.86 58 57.8 57.8 71.88 71.92 72.21 72.5 72.1 71.9
23/08/2024 02:29:00 57.36 57.61 57.86 58 57.8 57.8 71.16 71.97 71.97 72.5 72.1 71.9
23/08/2024 02:29:01 57.53 57.58 57.86 58 57.8 57.8 71.12 71.63 71.97 72.5 72.1 71.9
23/08/2024 02:29:02 57.63 57.71 57.86 58 57.8 57.8 71.68 71.77 71.97 72.5 72 71.9
23/08/2024 02:29:03 57.56 57.65 57.86 58 57.8 57.8 72.01 71.94 71.97 72.5 72 71.9
23/08/2024 02:29:04 57.48 57.68 57.86 58 57.8 57.8 71.81 72.03 72.03 72.5 72 71.9
23/08/2024 02:29:05 57.69 57.66 57.86 58 57.8 57.8 71.44 71.91 72.03 72.5 72 71.9
23/08/2024 02:29:06 57.19 57.63 57.86 58 57.8 57.8 71.2 71.82 72.03 72.5 72 71.9
23/08/2024 02:29:07 57.33 57.43 57.86 58 57.8 57.8 71.46 71.64 72.03 72.5 72 71.9
23/08/2024 02:29:08 57.73 57.61 57.86 58 57.8 57.8 72.1 71.98 72.03 72.5 72 71.9
23/08/2024 02:29:09 57.88 57.78 57.86 58 57.8 57.8 71.78 71.88 72.03 72.5 72 71.9
23/08/2024 02:29:10 57.54 57.79 57.86 58 57.8 57.8 71.94 72.04 72.04 72.5 72 71.9
23/08/2024 02:29:11 57.73 57.76 57.86 58 57.8 57.8 71.7 72.05 72.05 72.5 72 71.9
23/08/2024 02:29:12 58.28 58.12 58.12 58 57.8 57.8 71.89 72.19 72.19 72.5 72 71.9
23/08/2024 02:29:13 58.17 58.16 58.16 58 57.8 57.8 72.13 72.19 72.19 72.5 72 71.9
23/08/2024 02:29:14 57.73 58.16 58.16 58 57.8 57.8 72.02 72.08 72.19 72.5 72 71.9
23/08/2024 02:29:15 57.53 57.91 58.16 58 57.8 57.8 72.07 72.23 72.23 72.5 72 71.9
23/08/2024 02:29:16 57.85 57.83 58.16 58 57.8 57.8 72.79 72.69 72.69 72.6 72 71.9
23/08/2024 02:29:17 57.86 57.94 58.16 58 57.8 57.8 72.17 72.7 72.7 72.6 72 71.9
23/08/2024 02:29:18 57.66 57.87 58.16 58 57.8 57.8 72.08 72.44 72.7 72.6 72 71.9
23/08/2024 02:29:19 57.73 57.82 58.16 58 57.8 57.8 72.58 72.64 72.7 72.6 72 71.9
23/08/2024 02:29:20 57.7 57.87 58.16 58 57.8 57.8 72.64 72.75 72.75 72.6 72 71.9
23/08/2024 02:29:21 57.48 57.73 58.16 58 57.8 57.8 72.09 72.62 72.75 72.6 72 71.9
23/08/2024 02:29:22 57.64 57.75 58.16 58 57.8 57.8 72.23 72.62 72.75 72.6 72 71.9
23/08/2024 02:29:23 57.67 57.73 58.16 58 57.8 57.8 72.77 72.67 72.75 72.6 72 71.9
23/08/2024 02:29:24 58.05 57.96 58.16 58 57.8 57.8 72.49 72.95 72.95 72.6 72 71.9
23/08/2024 02:29:25 57.73 57.92 58.16 58 57.8 57.8 72.77 72.83 72.95 72.6 72 71.9
23/08/2024 02:29:26 58.22 58.19 58.19 58 57.8 57.8 72.79 72.9 72.95 72.6 72 71.9
23/08/2024 02:29:27 57.9 58.06 58.19 58 57.8 57.8 74.39 74.22 74.22 72.6 72.1 71.9
23/08/2024 02:29:28 57.97 58.1 58.19 58 57.8 57.8 73.64 74.65 74.65 72.6 72.1 71.9
23/08/2024 02:29:29 57.85 57.94 58.19 58 57.8 57.8 72.68 73.64 74.65 72.6 72.1 71.9
23/08/2024 02:29:30 57.8 57.96 58.19 58 57.8 57.8 72.72 73.12 74.65 72.6 72.1 71.9
23/08/2024 02:29:31 57.74 57.95 58.19 58 57.8 57.8 72.15 72.9 74.65 72.6 72.1 71.9
23/08/2024 02:29:32 57.52 57.84 58.19 58 57.8 57.8 71.69 72.56 74.65 72.6 72.1 71.9
23/08/2024 02:29:33 57.56 57.72 58.19 58 57.8 57.8 72 72.32 74.65 72.6 72.1 71.9
23/08/2024 02:29:34 57.96 57.87 58.19 58 57.8 57.8 72.49 72.55 74.65 72.6 72.1 71.9
23/08/2024 02:29:35 57.99 58 58.19 58 57.8 57.8 72.86 72.73 74.65 72.6 72.1 71.9
23/08/2024 02:29:36 57.66 58 58.19 58 57.8 57.8 72.24 72.63 74.65 72.6 72.1 71.9
23/08/2024 02:29:37 57.19 57.78 58.19 58 57.8 57.8 72.04 72.56 74.65 72.6 72.1 71.9
23/08/2024 02:29:38 57.67 57.63 58.19 58 57.8 57.8 71.92 72.34 74.65 72.6 72.1 71.9
23/08/2024 02:29:39 57.43 57.67 58.19 58 57.8 57.8 72.37 72.61 74.65 72.6 72.1 71.9
23/08/2024 02:29:40 57.63 57.64 58.19 58 57.8 57.8 72.64 72.53 74.65 72.6 72.1 71.9
23/08/2024 02:29:41 57.7 57.74 58.19 58 57.8 57.8 72.39 72.53 74.65 72.6 72.1 71.9
23/08/2024 02:29:42 57.81 57.83 58.19 58 57.8 57.8 71.89 72.45 74.65 72.6 72.1 71.9
23/08/2024 02:29:43 57.72 57.95 58.19 58 57.8 57.8 72.13 72.46 74.65 72.6 72.1 71.9
23/08/2024 02:29:44 57.28 57.67 58.19 58 57.8 57.8 71.58 72.26 74.65 72.6 72.1 71.9
23/08/2024 02:29:45 57.84 57.76 58.19 58 57.8 57.8 72.07 71.99 74.65 72.6 72.1 71.9
23/08/2024 02:29:46 58.09 57.99 58.19 58 57.8 57.8 72.25 72.25 74.65 72.6 72.1 71.9
23/08/2024 02:29:47 57.8 58.02 58.19 58 57.8 57.8 71.72 72.15 74.65 72.6 72.1 71.9
23/08/2024 02:29:48 57.58 58.02 58.19 58 57.8 57.8 71.4 72.23 74.65 72.6 72.1 71.9
23/08/2024 02:29:49 57.68 57.79 58.19 58 57.8 57.8 71.55 71.91 74.65 72.6 72.1 71.9
23/08/2024 02:29:50 57.8 57.87 58.19 58 57.8 57.8 71.6 71.98 74.65 72.6 72.1 71.9
23/08/2024 02:29:51 57.85 57.86 58.19 58 57.8 57.8 71.83 71.9 74.65 72.6 72.1 71.9
23/08/2024 02:29:52 57.6 57.79 58.19 58 57.8 57.8 71.94 72.02 74.65 72.6 72.1 71.9
23/08/2024 02:29:53 57.71 57.81 58.19 58 57.8 57.8 71.12 71.85 74.65 72.6 72.1 71.9
23/08/2024 02:29:54 57.75 57.81 58.19 58 57.8 57.8 72.22 72.01 74.65 72.6 72.1 71.9
23/08/2024 02:29:55 57.8 57.82 58.19 58 57.8 57.8 71.88 72.32 74.65 72.6 72.1 71.9
23/08/2024 02:29:56 57.94 58.05 58.1 58 57.8 57.8 71.65 72.09 74.65 72.6 72.1 71.9
23/08/2024 02:29:57 57.78 57.85 58.1 58 57.8 57.8 71.82 71.89 74.65 72.6 72.1 71.9
23/08/2024 02:29:58 57.83 57.86 58.05 58 57.8 57.8 71.83 71.9 73.64 72.6 72.1 71.9
23/08/2024 02:29:59 57.78 57.96 58.05 58 57.8 57.8 71.18 71.94 73.12 72.6 72.1 71.9
23/08/2024 02:30:00 57.42 57.85 58.05 58 57.8 57.8 71.26 71.72 72.9 72.6 72.1 71.9
23/08/2024 02:30:01 57.97 57.9 58.05 58 57.8 57.8 71.77 71.8 72.73 72.6 72.1 71.9
23/08/2024 02:30:02 57.3 57.83 58.05 58 57.8 57.8 71.36 71.64 72.73 72.6 72.1 71.9
23/08/2024 02:30:03 57.84 57.73 58.05 58 57.8 57.8 71.66 71.76 72.73 72.6 72.1 71.9
23/08/2024 02:30:04 57.34 57.73 58.05 58 57.8 57.8 71.37 71.68 72.73 72.6 72.1 71.9
23/08/2024 02:30:05 57.6 57.62 58.05 58 57.8 57.8 71.81 71.84 72.63 72.6 72.1 71.9
23/08/2024 02:30:06 57.64 57.78 58.05 58 57.8 57.8 71.74 72.13 72.61 72.6 72.1 71.9
23/08/2024 02:30:07 58.05 57.88 58.05 58 57.8 57.8 71.97 72.08 72.61 72.6 72.1 71.9
23/08/2024 02:30:08 57.59 57.92 58.05 58 57.8 57.8 71.7 71.85 72.61 72.6 72.1 71.9
23/08/2024 02:30:09 57.66 57.8 58.05 58 57.8 57.8 71.87 71.94 72.53 72.6 72.1 71.9
23/08/2024 02:30:10 57.46 57.64 58.05 58 57.8 57.8 71.48 71.9 72.53 72.6 72.1 71.9
23/08/2024 02:30:11 57.54 57.62 58.05 58 57.8 57.8 71.45 71.96 72.46 72.6 72.1 71.9
23/08/2024 02:30:12 57.59 57.65 58.05 58 57.8 57.8 70.95 71.42 72.46 72.6 72.1 71.9
23/08/2024 02:30:13 57.35 57.61 58.05 58 57.8 57.8 71.8 71.77 72.32 72.6 72.1 71.9
23/08/2024 02:30:14 57.75 57.7 58.05 58 57.8 57.8 72.04 72.04 72.32 72.6 72.1 71.9
23/08/2024 02:30:15 57.67 57.76 58.05 58 57.8 57.8 71.58 71.98 72.32 72.6 72.1 71.9
23/08/2024 02:30:16 57.45 57.68 58.05 58 57.8 57.8 71.46 71.96 72.32 72.6 72.1 71.9
23/08/2024 02:30:17 57.81 57.72 58.05 58 57.8 57.8 71.65 71.86 72.32 72.6 72.1 71.9
23/08/2024 02:30:18 58.4 58.16 58.16 58 57.8 57.8 72.9 72.63 72.63 72.6 72.1 71.9
23/08/2024 02:30:19 58.34 58.3 58.3 58 57.8 57.8 72.15 72.35 72.63 72.6 72.1 71.9
23/08/2024 02:30:20 57.86 58.25 58.3 58 57.8 57.8 71.78 72.33 72.63 72.6 72.1 71.9
23/08/2024 02:30:21 57.26 58.02 58.3 58 57.8 57.8 70.98 72.09 72.63 72.6 72.1 71.9
23/08/2024 02:30:22 57.55 57.59 58.3 58 57.8 57.8 71.73 71.77 72.63 72.6 72.1 71.9
23/08/2024 02:30:23 57.35 57.65 58.3 58 57.8 57.8 71.51 71.78 72.63 72.6 72.1 71.9
23/08/2024 02:30:24 57.41 57.55 58.3 58 57.8 57.8 71.64 71.87 72.63 72.6 72.1 71.9
23/08/2024 02:30:25 57.21 57.43 58.3 58 57.8 57.8 71.6 71.82 72.63 72.6 72.1 71.9
23/08/2024 02:30:26 57.59 57.54 58.3 58 57.8 57.8 71.12 71.8 72.63 72.6 72.1 71.9
23/08/2024 02:30:27 57.6 57.69 58.3 58 57.8 57.8 71.25 71.61 72.63 72.6 72.1 71.9
23/08/2024 02:30:28 57.8 57.76 58.3 58 57.8 57.8 71.69 71.96 72.63 72.6 72.1 71.9
23/08/2024 02:30:29 57.92 57.89 58.3 58 57.8 57.8 71.85 71.89 72.63 72.6 72.1 71.9
23/08/2024 02:30:30 58.04 58.07 58.3 58 57.8 57.8 72.43 72.34 72.63 72.6 72.1 71.9
23/08/2024 02:30:31 57.93 58.03 58.3 58 57.8 57.8 71.81 72.31 72.63 72.6 72.1 71.9
23/08/2024 02:30:32 57.57 58 58.3 58 57.8 57.8 71.75 72.28 72.63 72.6 72.1 71.9
23/08/2024 02:30:33 57.48 57.69 58.3 58 57.8 57.8 71.37 72.06 72.63 72.6 72.1 71.9
23/08/2024 02:30:34 57.54 57.62 58.3 58 57.8 57.8 71.86 71.9 72.63 72.6 72.1 71.9
23/08/2024 02:30:35 57.65 57.73 58.3 58 57.8 57.8 72.01 72.08 72.63 72.6 72.1 71.9
23/08/2024 02:30:36 57.52 57.66 58.3 58 57.8 57.8 71.77 72 72.63 72.6 72.1 71.9
23/08/2024 02:30:37 57.62 57.65 58.3 58 57.8 57.8 71.2 71.98 72.63 72.6 72.1 71.9
23/08/2024 02:30:38 57.98 57.86 58.3 58 57.8 57.8 71.89 72.07 72.63 72.6 72.1 71.9
23/08/2024 02:30:39 57.71 57.86 58.3 58 57.8 57.8 71.16 71.85 72.63 72.6 72.1 71.9
23/08/2024 02:30:40 57.79 57.84 58.3 58 57.8 57.8 71.73 71.71 72.63 72.6 72.1 71.9
23/08/2024 02:30:41 57.51 57.83 58.3 58 57.8 57.8 71.33 71.58 72.63 72.6 72.1 71.9
23/08/2024 02:30:42 57.6 57.7 58.3 58 57.8 57.8 71.61 71.78 72.63 72.6 72.1 71.9
23/08/2024 02:30:43 57.43 57.77 58.3 58 57.8 57.8 70.9 71.9 72.63 72.6 72.1 71.9
23/08/2024 02:30:44 57.43 57.53 58.3 58 57.8 57.8 71.6 71.74 72.63 72.6 72.1 71.9
23/08/2024 02:30:45 57.43 57.54 58.3 58 57.8 57.8 71.97 71.97 72.63 72.6 72.1 71.9
23/08/2024 02:30:46 57.67 57.67 58.3 58 57.8 57.8 71.68 71.78 72.63 72.6 72.1 71.9
23/08/2024 02:30:47 57.48 57.67 58.3 58 57.8 57.8 71.46 71.73 72.63 72.6 72.1 71.9
23/08/2024 02:30:48 57.76 57.71 58.3 58 57.8 57.8 71.62 71.82 72.35 72.6 72.1 71.9
23/08/2024 02:30:49 57.65 57.87 58.25 58 57.8 57.8 71.34 71.96 72.34 72.6 72.1 71.9
23/08/2024 02:30:50 57.83 57.79 58.07 58 57.8 57.8 71.97 71.92 72.34 72.6 72 71.9
23/08/2024 02:30:51 57.39 57.78 58.07 58 57.8 57.8 71.47 71.71 72.34 72.6 72 71.9
23/08/2024 02:30:52 57.53 57.66 58.07 58 57.8 57.8 71.55 71.71 72.34 72.6 72 71.9
23/08/2024 02:30:53 57.55 57.65 58.07 58 57.8 57.8 70.99 71.64 72.34 72.6 72 71.9
23/08/2024 02:30:54 57.67 57.71 58.07 58 57.8 57.8 71.32 71.6 72.34 72.6 72 71.9
23/08/2024 02:30:55 57.53 57.82 58.07 58 57.8 57.8 71.8 71.82 72.34 72.6 72 71.9
23/08/2024 02:30:56 57.62 57.63 58.07 58 57.8 57.8 71.93 71.91 72.34 72.6 72 71.9
23/08/2024 02:30:57 57.65 57.77 58.07 58 57.8 57.8 71.58 71.85 72.34 72.6 72 71.9
23/08/2024 02:30:58 57.61 57.68 58.07 58 57.8 57.8 71.62 71.83 72.34 72.6 72 71.9
23/08/2024 02:30:59 57.73 57.76 58.07 58 57.8 57.8 71.28 71.9 72.34 72.6 72 71.9
23/08/2024 02:31:00 57.51 57.78 58.03 58 57.8 57.8 71.9 71.95 72.31 72.6 72 71.9
23/08/2024 02:31:01 57.32 57.63 58 58 57.8 57.8 71.92 72.01 72.28 72.6 72 71.9
23/08/2024 02:31:02 57.48 57.56 57.87 58 57.8 57.8 71.63 71.8 72.08 72.6 72 71.9
23/08/2024 02:31:03 57.65 57.67 57.87 58 57.8 57.8 71.74 71.89 72.08 72.6 72 71.9
23/08/2024 02:31:04 57.66 57.75 57.87 58 57.8 57.8 71.88 71.95 72.08 72.6 72 71.9
23/08/2024 02:31:05 57.97 57.85 57.87 58 57.8 57.8 71.71 72.18 72.18 72.6 72 71.9
23/08/2024 02:31:06 58.03 57.99 57.99 58 57.8 57.8 71.99 72.15 72.18 72.6 72 71.9
23/08/2024 02:31:07 57.78 58.07 58.07 58 57.8 57.8 71.98 71.99 72.18 72.6 72 71.9
23/08/2024 02:31:08 57.8 57.94 58.07 58 57.8 57.8 71.85 72.03 72.18 72.6 72 71.9
23/08/2024 02:31:09 57.47 57.8 58.07 58 57.8 57.8 71.6 72.02 72.18 72.6 72 71.9
23/08/2024 02:31:10 57.55 57.62 58.07 58 57.8 57.8 71.76 72.21 72.21 72.6 72 71.9
23/08/2024 02:31:11 57.65 57.69 58.07 58 57.8 57.8 71.74 72.05 72.21 72.6 72 71.9
23/08/2024 02:31:12 57.74 57.8 58.07 58 57.8 57.8 71.84 71.88 72.21 72.6 72 71.9
23/08/2024 02:31:13 57.53 57.68 58.07 58 57.8 57.8 71.89 71.98 72.21 72.6 72 71.9
23/08/2024 02:31:14 57.08 57.65 58.07 58 57.8 57.8 70.7 71.94 72.21 72.6 72 71.9
23/08/2024 02:31:15 57.35 57.46 58.07 58 57.8 57.8 71.45 71.55 72.21 72.6 72 71.9
23/08/2024 02:31:16 57.78 57.64 58.07 58 57.8 57.8 71.96 71.85 72.21 72.6 72 71.9
23/08/2024 02:31:17 57.51 57.66 58.07 58 57.8 57.8 71.79 72.13 72.21 72.6 72 71.9
23/08/2024 02:31:18 57.38 57.68 58.07 58 57.8 57.8 71.51 71.75 72.21 72.6 72 71.9
23/08/2024 02:31:19 57.72 57.67 58.07 58 57.8 57.8 72.43 72.33 72.33 72.6 72 71.9
23/08/2024 02:31:20 57.32 57.63 58.07 58 57.8 57.8 71.56 72.24 72.33 72.6 72 71.9
23/08/2024 02:31:21 57.56 57.58 58.07 58 57.8 57.8 72.03 72.4 72.4 72.6 72 71.9
23/08/2024 02:31:22 57.6 57.69 58.07 58 57.8 57.8 71.87 72.11 72.4 72.6 72 71.9
23/08/2024 02:31:23 57.84 57.79 58.07 58 57.8 57.8 72.58 72.44 72.44 72.6 72 71.9
23/08/2024 02:31:24 57.74 57.88 58.07 58 57.8 57.8 72.26 72.58 72.58 72.6 72 71.9
23/08/2024 02:31:25 57.81 57.85 58.07 58 57.8 57.8 72.63 72.61 72.61 72.6 72.1 71.9
23/08/2024 02:31:26 57.91 57.91 58.07 58 57.8 57.8 72.26 72.72 72.72 72.6 72.1 71.9
23/08/2024 02:31:27 57.74 57.88 58.07 58 57.8 57.8 72 72.53 72.72 72.6 72.1 71.9
23/08/2024 02:31:28 57.72 57.85 58.07 58 57.8 57.8 72.44 72.58 72.72 72.6 72.1 71.9
23/08/2024 02:31:29 57.38 57.77 58.07 58 57.8 57.8 72.14 72.46 72.72 72.6 72.1 71.9
23/08/2024 02:31:30 57.55 57.62 58.07 58 57.8 57.8 72.24 72.4 72.72 72.6 72.1 71.9
23/08/2024 02:31:31 57.71 57.72 58.07 58 57.8 57.8 71.99 72.38 72.72 72.6 72.1 71.9
23/08/2024 02:31:32 57.81 57.79 58.07 58 57.8 57.8 72.03 72.42 72.72 72.6 72.1 71.9
23/08/2024 02:31:33 57.57 57.83 58.07 58 57.8 57.8 72.46 72.57 72.72 72.6 72.1 71.9
23/08/2024 02:31:34 57.78 57.76 58.07 57.9 57.8 57.8 72.45 72.44 72.72 72.5 72.1 71.9
23/08/2024 02:31:35 57.83 57.81 58.07 57.9 57.8 57.8 72.59 72.67 72.72 72.5 72.1 71.9
23/08/2024 02:31:36 57.78 57.89 58.07 57.9 57.8 57.8 72.85 72.87 72.87 72.5 72.1 71.9
23/08/2024 02:31:37 57.64 57.86 57.94 57.9 57.8 57.8 72.35 72.92 72.92 72.5 72.1 71.9
23/08/2024 02:31:38 58.21 58.1 58.1 57.9 57.8 57.8 72.67 72.75 72.92 72.5 72.1 71.9
23/08/2024 02:31:39 58.61 58.44 58.44 57.9 57.8 57.8 72.62 72.92 72.92 72.5 72.1 71.9
23/08/2024 02:31:40 58.49 58.58 58.58 57.9 57.8 57.8 73.52 73.4 73.4 72.4 72.1 71.9
23/08/2024 02:31:41 58.19 58.45 58.58 57.8 57.8 57.8 73.44 73.88 73.88 72.3 72.1 71.9
23/08/2024 02:31:42 58.06 58.32 58.58 57.7 57.8 57.8 72.11 73.31 73.88 72 72.1 71.9
23/08/2024 02:31:43 57.76 58.24 58.58 57.7 57.8 57.8 71.97 72.86 73.88 71.9 72.1 71.9
23/08/2024 02:31:44 57.74 57.97 58.58 57.7 57.8 57.8 72.18 72.71 73.88 71.9 72.1 71.9
23/08/2024 02:31:45 57.61 57.83 58.58 57.7 57.8 57.8 72.02 72.22 73.88 71.9 72.1 71.9
23/08/2024 02:31:46 57.64 57.72 58.58 57.7 57.8 57.8 71.61 72.08 73.88 71.8 72.1 71.9
23/08/2024 02:31:47 57.28 57.67 58.58 57.7 57.8 57.8 72.01 72.05 73.88 71.8 72.1 71.9
23/08/2024 02:31:48 58.02 57.85 58.58 57.7 57.8 57.8 71.77 72.11 73.88 71.8 72.1 71.9
23/08/2024 02:31:49 57.88 58.08 58.58 57.7 57.8 57.8 71.62 72.14 73.88 71.8 72.1 71.9
23/08/2024 02:31:50 57.87 57.9 58.58 57.7 57.8 57.8 72.5 72.27 73.88 71.8 72.1 71.9
23/08/2024 02:31:51 58.01 58.02 58.58 57.7 57.8 57.8 72.5 72.49 73.88 71.8 72.1 71.9
23/08/2024 02:31:52 57.6 58 58.58 57.7 57.8 57.8 71.56 72.45 73.88 71.8 72.1 71.9
23/08/2024 02:31:53 57.78 57.85 58.58 57.7 57.8 57.8 72.03 72.13 73.88 71.8 72.1 71.9
23/08/2024 02:31:54 57.56 57.84 58.58 57.7 57.8 57.8 71.35 72.26 73.88 71.8 72.1 71.9
23/08/2024 02:31:55 57.6 57.74 58.58 57.7 57.8 57.8 72.19 72.17 73.88 71.8 72.1 71.9
23/08/2024 02:31:56 57.88 57.85 58.58 57.7 57.8 57.8 72.13 72.2 73.88 71.8 72.1 71.9
23/08/2024 02:31:57 57.54 57.79 58.58 57.7 57.8 57.8 71.72 72.05 73.88 71.8 72.1 71.9
23/08/2024 02:31:58 57.63 57.68 58.58 57.7 57.8 57.8 71.16 72.02 73.88 71.8 72.1 71.9
23/08/2024 02:31:59 57.82 57.81 58.58 57.7 57.8 57.8 71.9 71.96 73.88 71.8 72.1 71.9
23/08/2024 02:32:00 58.06 58.07 58.58 57.7 57.8 57.8 72.25 72.17 73.88 71.8 72.1 71.9
23/08/2024 02:32:01 58.13 58.15 58.58 57.7 57.8 57.8 73.1 72.79 73.88 71.8 72.1 71.9
23/08/2024 02:32:02 57.9 58.08 58.58 57.7 57.8 57.8 72.29 72.73 73.88 71.8 72.1 71.9
23/08/2024 02:32:03 57.54 57.94 58.58 57.7 57.8 57.8 73.68 73.64 73.88 71.8 72.1 71.9
23/08/2024 02:32:04 57.54 57.7 58.58 57.7 57.8 57.8 74.49 74.65 74.65 71.9 72.1 71.9
23/08/2024 02:32:05 57.96 57.9 58.58 57.7 57.8 57.8 71.95 73.92 74.65 71.9 72.1 71.9
23/08/2024 02:32:06 58.1 58.06 58.58 57.7 57.8 57.8 72.11 72.75 74.65 71.9 72.1 71.9
23/08/2024 02:32:07 57.46 58.02 58.58 57.7 57.8 57.8 72.02 72.42 74.65 71.9 72.1 71.9
23/08/2024 02:32:08 57.51 57.64 58.58 57.7 57.8 57.8 71.31 72.09 74.65 71.9 72.1 71.9
23/08/2024 02:32:09 57.92 57.85 58.58 57.7 57.8 57.8 71.43 71.94 74.65 71.9 72.1 71.9
23/08/2024 02:32:10 57.57 57.8 58.45 57.7 57.8 57.8 71.49 71.97 74.65 71.9 72.1 71.9
23/08/2024 02:32:11 57.72 57.76 58.32 57.7 57.8 57.8 71.87 71.95 74.65 71.9 72.1 71.9
23/08/2024 02:32:12 57.59 57.84 58.24 57.7 57.8 57.8 71.52 71.73 74.65 71.9 72.1 71.9
23/08/2024 02:32:13 57.83 57.8 58.15 57.7 57.8 57.8 71.47 71.63 74.65 71.9 72.1 71.9
23/08/2024 02:32:14 57.93 57.87 58.15 57.7 57.8 57.8 72.23 72.15 74.65 71.9 72.1 71.9
23/08/2024 02:32:15 58.16 58.1 58.15 57.7 57.8 57.8 72.49 72.53 74.65 71.9 72.1 71.9
23/08/2024 02:32:16 58.87 58.7 58.7 57.7 57.8 57.8 72.69 72.81 74.65 71.9 72.1 71.9
23/08/2024 02:32:17 58.95 58.85 58.85 57.7 57.8 57.8 72.45 72.86 74.65 71.9 72.1 71.9
23/08/2024 02:32:18 59.82 59.51 59.51 57.7 57.8 57.8 73.03 72.87 74.65 71.9 72.1 71.9
23/08/2024 02:32:19 61.83 61.23 61.23 57.7 57.8 57.8 74.7 74.36 74.65 71.9 72.1 71.9
23/08/2024 02:32:20 58.98 61.1 61.23 57.7 57.8 57.8 74.58 75 75 71.9 72.1 71.9
23/08/2024 02:32:21 58.44 59.85 61.23 57.7 57.8 57.8 72.74 74.27 75 71.9 72.1 71.9
23/08/2024 02:32:22 58.06 59.03 61.23 57.7 57.8 57.8 72.9 73.72 75 71.9 72.1 71.9
23/08/2024 02:32:23 57.82 58.5 61.23 57.7 57.8 57.8 71.72 72.88 75 71.9 72.1 71.9
23/08/2024 02:32:24 57.78 58.05 61.23 57.7 57.8 57.8 71.79 72.22 75 71.9 72.1 71.9
23/08/2024 02:32:25 57.3 57.9 61.23 57.7 57.8 57.8 71.19 72.08 75 71.9 72.1 71.9
23/08/2024 02:32:26 57.33 57.54 61.23 57.7 57.8 57.8 71.11 71.75 75 71.9 72.1 71.9
23/08/2024 02:32:27 57.67 57.65 61.23 57.7 57.8 57.8 71.57 71.63 75 71.9 72.1 71.9
23/08/2024 02:32:28 57.55 57.69 61.23 57.7 57.8 57.8 71.85 71.87 75 71.9 72.1 71.9
23/08/2024 02:32:29 57.33 57.57 61.23 57.7 57.8 57.8 71.55 71.7 75 71.9 72.1 71.9
23/08/2024 02:32:30 57.21 57.42 61.23 57.7 57.8 57.8 70.97 71.7 75 71.9 72.1 71.9
23/08/2024 02:32:31 57.61 57.52 61.23 57.7 57.8 57.8 71.28 71.57 75 71.9 72.1 71.9
23/08/2024 02:32:32 57.4 57.51 61.23 57.7 57.8 57.8 71.03 71.41 75 71.9 72.1 71.9
23/08/2024 02:32:33 57.77 57.72 61.23 57.7 57.8 57.8 71.87 71.81 75 71.9 72.1 71.9
23/08/2024 02:32:34 57.45 57.66 61.23 57.7 57.8 57.8 71.34 71.56 75 71.9 72.1 71.9
23/08/2024 02:32:35 57.56 57.62 61.23 57.7 57.8 57.8 71.93 71.83 75 71.9 72.1 71.9
23/08/2024 02:32:36 57.37 57.57 61.23 57.7 57.8 57.8 71.12 71.91 75 71.9 72.1 71.9
23/08/2024 02:32:37 57.64 57.65 61.23 57.7 57.8 57.8 71.55 71.81 75 71.9 72.1 71.9
23/08/2024 02:32:38 57.87 57.82 61.23 57.7 57.8 57.8 72.07 71.87 75 71.9 72.1 71.9
23/08/2024 02:32:39 58.12 58.08 61.23 57.7 57.8 57.8 72.71 72.63 75 71.9 72.1 71.9
23/08/2024 02:32:40 57.69 57.98 61.23 57.7 57.8 57.8 71.9 72.25 75 71.9 72.1 71.9
23/08/2024 02:32:41 57.47 57.83 61.23 57.7 57.8 57.8 71.25 72.11 75 71.9 72.1 71.9
23/08/2024 02:32:42 57.64 57.71 61.23 57.7 57.8 57.8 71.56 71.93 75 71.9 72.1 71.9
23/08/2024 02:32:43 57.61 57.79 61.23 57.7 57.8 57.8 71.69 71.94 75 71.9 72.1 71.9
23/08/2024 02:32:44 57.56 57.59 61.23 57.7 57.8 57.8 72.01 71.97 75 71.9 72.1 71.9
23/08/2024 02:32:45 57.15 57.61 61.23 57.7 57.8 57.8 71.39 71.82 75 71.9 72.1 71.9
23/08/2024 02:32:46 57.68 57.6 61.23 57.7 57.8 57.8 71.91 71.94 75 71.9 72.1 71.9
23/08/2024 02:32:47 57.35 57.65 61.23 57.7 57.8 57.8 71.05 71.94 75 71.9 72.1 71.9
23/08/2024 02:32:48 57.94 57.79 61.23 57.7 57.8 57.8 71.86 71.94 75 71.9 72.1 71.9
23/08/2024 02:32:49 57.6 57.82 61.1 57.7 57.8 57.8 71.48 71.91 75 71.9 72.1 71.9
23/08/2024 02:32:50 57.44 57.66 59.85 57.7 57.8 57.8 71.54 71.7 74.27 71.9 72.1 71.9
23/08/2024 02:32:51 57.81 57.76 59.03 57.7 57.8 57.8 71.68 71.76 73.72 71.9 72.1 71.9
23/08/2024 02:32:52 57.47 57.8 58.5 57.7 57.8 57.8 71.69 71.89 72.88 71.9 72.1 71.9
23/08/2024 02:32:53 57.3 57.62 58.08 57.7 57.8 57.8 71.18 72.15 72.63 71.9 72.1 71.9
23/08/2024 02:32:54 57.77 57.64 58.08 57.7 57.8 57.8 71.87 72.07 72.63 71.9 72.1 71.9
23/08/2024 02:32:55 57.77 57.8 58.08 57.7 57.8 57.8 71.74 71.87 72.63 71.9 72.1 71.9
23/08/2024 02:32:56 57.53 57.8 58.08 57.7 57.8 57.8 71.49 71.81 72.63 71.9 72.1 71.9
23/08/2024 02:32:57 57.81 57.81 58.08 57.7 57.8 57.8 71.65 71.73 72.63 71.9 72.1 71.9
23/08/2024 02:32:58 57.69 57.8 58.08 57.7 57.8 57.8 71.29 71.75 72.63 71.9 72.1 71.9
23/08/2024 02:32:59 57.36 57.73 58.08 57.7 57.8 57.8 71.02 71.73 72.63 71.9 72.1 71.9
23/08/2024 02:33:00 57.64 57.68 58.08 57.7 57.8 57.8 71.59 71.53 72.63 71.9 72.1 71.9
23/08/2024 02:33:01 57.75 57.82 58.08 57.7 57.8 57.8 71.48 71.72 72.63 71.9 72.1 71.9
23/08/2024 02:33:02 57.52 57.61 58.08 57.7 57.8 57.8 71.87 71.76 72.63 71.9 72.1 71.9
23/08/2024 02:33:03 57.66 57.73 58.08 57.7 57.8 57.8 71.81 71.91 72.63 71.9 72.1 71.9
23/08/2024 02:33:04 57.26 57.65 58.08 57.7 57.8 57.8 71.28 71.96 72.63 71.9 72.1 71.9
23/08/2024 02:33:05 57.28 57.48 58.08 57.7 57.8 57.8 71.39 71.75 72.63 71.9 72.1 71.9
23/08/2024 02:33:06 57.57 57.53 58.08 57.7 57.8 57.8 71.62 71.75 72.63 71.9 72.1 71.9
23/08/2024 02:33:07 57.9 57.82 58.08 57.7 57.8 57.8 71.69 71.79 72.63 71.9 72.1 71.9
23/08/2024 02:33:08 57.66 57.8 58.08 57.7 57.8 57.8 71.01 71.59 72.63 71.9 72.1 71.9
23/08/2024 02:33:09 57.71 57.78 57.98 57.7 57.8 57.8 71.55 71.59 72.25 71.9 72.1 71.9
23/08/2024 02:33:10 57.82 57.81 57.83 57.7 57.8 57.8 71.44 71.89 72.15 71.9 72.1 71.9
23/08/2024 02:33:11 57.67 57.89 57.89 57.7 57.8 57.8 71.77 71.89 72.15 71.9 72.1 71.9
23/08/2024 02:33:12 57.66 57.86 57.89 57.7 57.8 57.8 71.61 71.74 72.15 71.9 72.1 71.9
23/08/2024 02:33:13 57.65 57.74 57.89 57.7 57.8 57.8 71.58 71.8 72.15 71.9 72.1 71.9
23/08/2024 02:33:14 57.51 57.67 57.89 57.7 57.8 57.8 71.41 71.69 72.15 71.9 72.1 71.9
23/08/2024 02:33:15 57.83 57.79 57.89 57.7 57.8 57.8 71.36 71.83 72.15 71.9 72.1 71.9
23/08/2024 02:33:16 57.5 57.82 57.89 57.7 57.8 57.8 71.46 71.78 72.15 71.9 72.1 71.9
23/08/2024 02:33:17 57.61 57.75 57.89 57.7 57.8 57.8 71.35 71.6 72.15 71.9 72.1 71.9
23/08/2024 02:33:18 57.33 57.57 57.89 57.7 57.8 57.8 71.36 71.49 72.15 71.9 72.1 71.9
23/08/2024 02:33:19 57.73 57.63 57.89 57.7 57.8 57.8 71.83 71.74 72.15 71.9 72.1 71.9
23/08/2024 02:33:20 57.61 57.73 57.89 57.7 57.8 57.8 71.3 71.85 72.15 71.9 72.1 71.9
23/08/2024 02:33:21 57.6 57.72 57.89 57.7 57.8 57.8 71.18 71.84 72.15 71.9 72.1 71.9
23/08/2024 02:33:22 57.62 57.66 57.89 57.7 57.8 57.8 71.72 71.63 72.15 71.9 72.1 71.9
23/08/2024 02:33:23 57.7 57.74 57.89 57.7 57.8 57.8 71.21 71.48 72.07 71.9 72.1 71.9
23/08/2024 02:33:24 57.78 57.79 57.89 57.7 57.8 57.8 71.3 71.48 71.96 71.9 72.1 71.9
23/08/2024 02:33:25 57.96 57.93 57.93 57.7 57.8 57.8 71.57 71.64 71.96 71.9 72.1 71.9
23/08/2024 02:33:26 57.63 57.87 57.93 57.7 57.8 57.8 71.33 71.73 71.96 71.9 72.1 71.9
23/08/2024 02:33:27 57.63 57.79 57.93 57.7 57.8 57.8 71.54 71.61 71.96 71.9 72.1 71.9
23/08/2024 02:33:28 57.75 57.82 57.93 57.7 57.8 57.8 71.62 71.86 71.96 71.9 72.1 71.9
23/08/2024 02:33:29 57.94 57.92 57.93 57.7 57.8 57.8 71.34 71.56 71.96 71.9 72.1 71.9
23/08/2024 02:33:30 58.37 58.25 58.25 57.7 57.8 57.8 71.68 71.76 71.96 71.9 72.1 71.9
23/08/2024 02:33:31 58.54 58.44 58.44 57.7 57.8 57.8 70.88 71.87 71.96 71.9 72.1 71.9
23/08/2024 02:33:32 59.11 58.91 58.91 57.7 57.8 57.8 72.12 71.81 71.96 71.9 72.1 71.9
23/08/2024 02:33:33 59.09 59.09 59.09 57.7 57.8 57.8 71.93 72.08 72.08 71.9 72.1 71.9
23/08/2024 02:33:34 58.14 58.99 59.09 57.7 57.8 57.8 71.87 72.04 72.08 71.9 72.1 71.9
23/08/2024 02:33:35 57.74 58.39 59.09 57.7 57.8 57.8 71.63 71.94 72.08 71.9 72.1 71.9
23/08/2024 02:33:36 57.61 58 59.09 57.7 57.8 57.8 71.54 71.89 72.08 71.9 72.1 71.9
23/08/2024 02:33:37 57.52 57.9 59.09 57.7 57.8 57.8 71.72 72.31 72.31 71.9 72.1 71.9
23/08/2024 02:33:38 57.67 57.75 59.09 57.7 57.8 57.8 72.01 72.11 72.31 71.9 72.1 71.9
23/08/2024 02:33:39 57.71 57.74 59.09 57.7 57.8 57.8 71.75 71.92 72.31 71.9 72.1 71.9
23/08/2024 02:33:40 57.54 57.68 59.09 57.7 57.8 57.8 71.64 71.86 72.31 71.9 72.1 71.9
23/08/2024 02:33:41 57.48 57.64 59.09 57.7 57.8 57.8 71.14 71.81 72.31 71.9 72.1 71.9
23/08/2024 02:33:42 57.44 57.59 59.09 57.7 57.8 57.8 70.99 71.55 72.31 71.9 72.1 71.9
23/08/2024 02:33:43 57.83 57.75 59.09 57.7 57.8 57.8 71.93 71.9 72.31 71.9 72.1 71.9
23/08/2024 02:33:44 57.56 57.73 59.09 57.7 57.8 57.8 71.97 72 72.31 71.9 72.1 71.9
23/08/2024 02:33:45 57.93 57.83 59.09 57.7 57.8 57.8 72.01 72.07 72.31 71.9 72.1 71.9
23/08/2024 02:33:46 57.68 57.85 59.09 57.7 57.8 57.8 71.79 72.11 72.31 71.9 72.1 71.9
23/08/2024 02:33:47 57.53 57.78 59.09 57.7 57.8 57.8 72.05 72.21 72.31 71.9 72.1 71.9
23/08/2024 02:33:48 57.63 57.75 59.09 57.7 57.8 57.8 71.67 72.15 72.31 71.9 72.1 71.9
23/08/2024 02:33:49 57.66 57.66 59.09 57.7 57.8 57.8 72.28 72.15 72.31 71.9 72.1 71.9
23/08/2024 02:33:50 57.85 57.86 59.09 57.7 57.8 57.8 72.47 72.41 72.41 71.9 72.1 71.9
23/08/2024 02:33:51 57.89 57.93 59.09 57.7 57.8 57.8 71.96 72.34 72.41 71.9 72.1 71.9
23/08/2024 02:33:52 57.47 57.88 59.09 57.7 57.8 57.8 71.55 72.24 72.41 71.9 72.1 71.9
23/08/2024 02:33:53 57.57 57.7 59.09 57.7 57.8 57.8 71.24 72.05 72.41 71.9 72.1 71.9
23/08/2024 02:33:54 57.88 57.87 59.09 57.7 57.8 57.8 72.05 72 72.41 71.9 72.1 71.9
23/08/2024 02:33:55 57.9 57.89 59.09 57.7 57.8 57.8 72.31 72.3 72.41 71.9 72.1 71.9
23/08/2024 02:33:56 57.66 57.87 59.09 57.8 57.8 57.8 71.6 72.13 72.41 71.9 72.1 71.9
23/08/2024 02:33:57 57.65 57.8 59.09 57.8 57.8 57.8 71.49 71.97 72.41 71.9 72.1 71.9
23/08/2024 02:33:58 57.59 57.82 59.09 57.8 57.8 57.8 71.12 71.92 72.41 71.9 72.1 71.9
23/08/2024 02:33:59 57.59 57.68 59.09 57.8 57.8 57.8 71.32 71.77 72.41 71.9 72.1 71.9
23/08/2024 02:34:00 57.87 57.84 59.09 57.8 57.8 57.8 71.89 71.82 72.41 71.9 72.1 71.9
23/08/2024 02:34:01 57.39 57.73 59.09 57.8 57.8 57.8 71.44 71.6 72.41 71.9 72.1 71.9
23/08/2024 02:34:02 57.3 57.51 59.09 57.8 57.8 57.8 71.31 71.55 72.41 71.9 72.1 71.9
23/08/2024 02:34:03 57.66 57.63 58.99 57.8 57.8 57.8 71.67 71.72 72.41 71.9 72.1 71.9
23/08/2024 02:34:04 57.58 57.72 58.39 57.8 57.8 57.8 71.29 71.99 72.41 71.9 72.1 71.9
23/08/2024 02:34:05 57.98 57.86 58 57.8 57.8 57.8 72.16 71.88 72.41 71.9 72.1 71.9
23/08/2024 02:34:06 57.73 57.87 57.93 57.8 57.8 57.8 72.03 72.12 72.41 71.9 72.1 71.9
23/08/2024 02:34:07 57.38 57.77 57.93 57.8 57.8 57.8 71.17 72.06 72.41 71.9 72.1 71.9
23/08/2024 02:34:08 57.64 57.69 57.93 57.8 57.8 57.8 71.49 71.65 72.41 71.9 72.1 71.9
23/08/2024 02:34:09 57.68 57.74 57.93 57.8 57.8 57.8 71.91 71.99 72.41 71.9 72.1 71.9
23/08/2024 02:34:10 57.85 57.96 57.96 57.8 57.8 57.8 71.85 72.15 72.41 71.9 72.1 71.9
23/08/2024 02:34:11 57.55 57.76 57.96 57.8 57.8 57.8 71.99 72.07 72.41 71.9 72.1 71.9
23/08/2024 02:34:12 57.72 57.76 57.96 57.8 57.8 57.8 71.66 71.95 72.41 71.9 72.1 71.9
23/08/2024 02:34:13 57.68 57.77 57.96 57.8 57.8 57.8 71.59 71.93 72.41 71.9 72.1 71.9
23/08/2024 02:34:14 57.33 57.73 57.96 57.7 57.8 57.8 71.17 71.89 72.41 71.9 72.1 71.9
23/08/2024 02:34:15 57.62 57.68 57.96 57.7 57.8 57.8 72.25 72.06 72.41 71.9 72.1 71.9
23/08/2024 02:34:16 57.65 57.76 57.96 57.7 57.8 57.8 72.15 72.31 72.41 71.9 72.1 71.9
23/08/2024 02:34:17 57.64 57.68 57.96 57.7 57.8 57.8 71.93 72.1 72.41 71.9 72.1 71.9
23/08/2024 02:34:18 57.77 57.79 57.96 57.7 57.8 57.8 71.85 72.2 72.41 71.9 72.1 71.9
23/08/2024 02:34:19 57.6 57.83 57.96 57.7 57.8 57.8 71.86 72.27 72.41 71.9 72.1 71.9
23/08/2024 02:34:20 57.66 57.73 57.96 57.7 57.8 57.8 71.89 72.11 72.34 71.9 72.1 71.9
23/08/2024 02:34:21 57.82 57.78 57.96 57.7 57.8 57.8 72.26 72.26 72.31 71.9 72.1 71.9
23/08/2024 02:34:22 57.64 57.81 57.96 57.7 57.8 57.8 71.86 72.15 72.31 71.9 72.1 71.9
23/08/2024 02:34:23 57.48 57.73 57.96 57.7 57.8 57.8 71.24 71.99 72.31 71.9 72.1 71.9
23/08/2024 02:34:24 57.46 57.58 57.96 57.7 57.8 57.8 71.15 71.78 72.31 71.9 72.1 71.9
23/08/2024 02:34:25 57.63 57.62 57.96 57.7 57.8 57.8 71.58 71.6 72.31 71.9 72.1 71.9
23/08/2024 02:34:26 57.27 57.66 57.96 57.7 57.8 57.8 71.27 71.72 72.31 71.9 72.1 71.9
23/08/2024 02:34:27 57.67 57.66 57.96 57.7 57.8 57.8 72.41 72.1 72.31 71.9 72.1 71.9
23/08/2024 02:34:28 57.83 57.79 57.96 57.7 57.8 57.8 71.68 72.07 72.31 71.9 72.1 71.9
23/08/2024 02:34:29 57.89 57.88 57.96 57.7 57.8 57.8 71.43 72.04 72.31 71.8 72.1 71.9
23/08/2024 02:34:30 57.92 57.94 57.96 57.7 57.8 57.8 71.89 71.97 72.31 71.8 72.1 71.9
23/08/2024 02:34:31 57.75 57.99 57.99 57.7 57.8 57.8 71.6 71.88 72.31 71.8 72.1 71.9
23/08/2024 02:34:32 58.22 58.11 58.11 57.7 57.8 57.8 72.32 72.12 72.31 71.8 72.1 71.9
23/08/2024 02:34:33 58.34 58.36 58.36 57.7 57.8 57.8 72.24 72.26 72.31 71.8 72.1 71.9
23/08/2024 02:34:34 57.93 58.24 58.36 57.7 57.8 57.8 71.6 72.24 72.31 71.8 72.1 71.9
23/08/2024 02:34:35 57.53 58.05 58.36 57.7 57.8 57.8 71 71.99 72.31 71.8 72.1 71.9
23/08/2024 02:34:36 57.42 57.77 58.36 57.7 57.8 57.8 71.46 71.63 72.31 71.8 72.1 71.9
23/08/2024 02:34:37 57.39 57.66 58.36 57.7 57.8 57.8 71.46 71.74 72.31 71.8 72.1 71.9
23/08/2024 02:34:38 57.55 57.53 58.36 57.7 57.8 57.8 71.83 71.7 72.31 71.8 72.1 71.9
23/08/2024 02:34:39 57.47 57.58 58.36 57.7 57.8 57.8 71.41 71.68 72.31 71.8 72.1 71.9
23/08/2024 02:34:40 57.78 57.77 58.36 57.7 57.8 57.8 71.6 71.94 72.31 71.8 72.1 71.9
23/08/2024 02:34:41 57.81 57.92 58.36 57.7 57.8 57.8 71.65 71.97 72.31 71.8 72.1 71.9
23/08/2024 02:34:42 57.82 57.86 58.36 57.7 57.8 57.8 71.7 71.86 72.31 71.8 72.1 71.9
23/08/2024 02:34:43 57.66 57.86 58.36 57.7 57.8 57.8 72.04 72.03 72.31 71.8 72.1 71.9
23/08/2024 02:34:44 57.87 57.92 58.36 57.7 57.8 57.8 72.02 72.12 72.31 71.8 72.1 71.9
23/08/2024 02:34:45 57.36 57.75 58.36 57.7 57.8 57.8 71.15 72.09 72.31 71.8 72.1 71.9
23/08/2024 02:34:46 57.67 57.72 58.36 57.7 57.8 57.8 71.23 71.81 72.27 71.8 72.1 71.9
23/08/2024 02:34:47 57.62 57.79 58.36 57.7 57.8 57.8 71.84 71.84 72.27 71.8 72.1 71.9
23/08/2024 02:34:48 57.89 57.85 58.36 57.7 57.8 57.8 72.24 72.1 72.27 71.8 72.1 71.9
23/08/2024 02:34:49 57.91 57.91 58.36 57.7 57.8 57.8 71.89 72.06 72.26 71.8 72.1 71.9
23/08/2024 02:34:50 58.14 58.07 58.36 57.7 57.8 57.8 72.11 72.21 72.26 71.8 72.1 71.9
23/08/2024 02:34:51 58.24 58.22 58.36 57.7 57.8 57.8 72.71 72.59 72.59 71.8 72.1 71.9
23/08/2024 02:34:52 57.64 58.19 58.36 57.7 57.8 57.8 71.79 72.65 72.65 71.8 72.1 71.9
23/08/2024 02:34:53 58.15 58.05 58.36 57.8 57.8 57.8 72.01 72.12 72.65 71.8 72.1 71.9
23/08/2024 02:34:54 57.86 58.12 58.36 57.8 57.8 57.8 71.93 72.12 72.65 71.8 72.1 71.9
23/08/2024 02:34:55 57.59 57.9 58.36 57.8 57.8 57.8 71.8 71.98 72.65 71.8 72.1 71.9
23/08/2024 02:34:56 57.66 57.87 58.36 57.7 57.8 57.8 71.15 72.09 72.65 71.8 72.1 71.9
23/08/2024 02:34:57 57.48 57.66 58.36 57.7 57.8 57.8 71.33 71.86 72.65 71.8 72.1 71.9
23/08/2024 02:34:58 57.81 57.78 58.36 57.7 57.8 57.8 71.97 71.85 72.65 71.8 72.1 71.9
23/08/2024 02:34:59 57.55 57.79 58.36 57.7 57.8 57.8 72.04 72.12 72.65 71.8 72.1 71.9
23/08/2024 02:35:00 57.57 57.67 58.36 57.7 57.8 57.8 72.23 72.19 72.65 71.8 72.1 71.9
23/08/2024 02:35:01 57.49 57.67 58.36 57.7 57.8 57.8 71.67 72.19 72.65 71.8 72.1 71.9
23/08/2024 02:35:02 57.55 57.61 58.36 57.7 57.8 57.8 71.15 72.02 72.65 71.8 72.1 71.9
23/08/2024 02:35:03 57.55 57.69 58.24 57.7 57.8 57.8 71.67 71.99 72.65 71.8 72.1 71.9
23/08/2024 02:35:04 57.94 57.94 58.22 57.7 57.8 57.8 72.02 71.95 72.65 71.8 72.1 71.9
23/08/2024 02:35:05 57.8 57.84 58.22 57.7 57.8 57.8 71.55 71.85 72.65 71.8 72.1 71.9
23/08/2024 02:35:06 57.35 57.82 58.22 57.7 57.8 57.8 71.58 71.76 72.65 71.8 72.1 71.9
23/08/2024 02:35:07 57.36 57.55 58.22 57.7 57.8 57.8 71.33 71.8 72.65 71.8 72.1 71.9
23/08/2024 02:35:08 57.33 57.49 58.22 57.7 57.8 57.8 71.14 71.75 72.65 71.8 72.1 71.9
23/08/2024 02:35:09 57.71 57.73 58.22 57.7 57.8 57.8 71.99 71.96 72.65 71.8 72.1 71.9
23/08/2024 02:35:10 57.85 57.85 58.22 57.7 57.8 57.8 72.07 72.02 72.65 71.8 72.1 71.9
23/08/2024 02:35:11 57.7 57.85 58.22 57.7 57.8 57.8 71.87 71.99 72.65 71.8 72.1 71.9
23/08/2024 02:35:12 57.84 57.85 58.22 57.7 57.8 57.8 71.65 71.96 72.65 71.8 72.1 71.9
23/08/2024 02:35:13 57.93 58.04 58.22 57.7 57.8 57.8 71.65 72.07 72.65 71.8 72.1 71.9
23/08/2024 02:35:14 57.62 57.9 58.22 57.7 57.8 57.8 71.67 71.87 72.65 71.8 72.1 71.9
23/08/2024 02:35:15 58.21 58.05 58.22 57.8 57.8 57.8 71.76 71.97 72.65 71.8 72.1 71.9
23/08/2024 02:35:16 57.62 58.17 58.22 57.8 57.8 57.8 71.48 71.68 72.65 71.8 72.1 71.9
23/08/2024 02:35:17 57.95 57.97 58.22 57.8 57.8 57.8 71.48 71.74 72.65 71.8 72.1 71.9
23/08/2024 02:35:18 57.67 57.98 58.22 57.7 57.8 57.8 71.42 71.75 72.65 71.8 72.1 71.9
23/08/2024 02:35:19 57.71 57.9 58.22 57.7 57.8 57.8 71.66 71.99 72.65 71.8 72.1 71.9
23/08/2024 02:35:20 57.78 57.85 58.22 57.7 57.8 57.8 71.95 71.94 72.65 71.8 72.1 71.9
23/08/2024 02:35:21 57.86 57.95 58.19 57.7 57.8 57.8 72.18 72.15 72.65 71.8 72.1 71.9
23/08/2024 02:35:22 57.68 57.78 58.17 57.7 57.8 57.8 71.84 72.03 72.19 71.8 72.1 71.9
23/08/2024 02:35:23 57.59 57.86 58.17 57.8 57.8 57.8 71.47 72.1 72.19 71.8 72.1 71.9
23/08/2024 02:35:24 57.59 57.68 58.17 57.8 57.8 57.8 71.25 71.79 72.19 71.8 72.1 71.9
23/08/2024 02:35:25 57.73 57.8 58.17 57.8 57.8 57.8 72.03 72.06 72.19 71.8 72.1 71.9
23/08/2024 02:35:26 57.38 57.67 58.17 57.8 57.8 57.8 71.58 71.9 72.19 71.8 72.1 71.9
23/08/2024 02:35:27 57.64 57.62 58.17 57.8 57.8 57.8 71.79 71.89 72.19 71.8 72.1 71.9
23/08/2024 02:35:28 57.83 57.87 58.17 57.8 57.8 57.8 71.31 71.89 72.19 71.8 72.1 71.9
23/08/2024 02:35:29 57.73 57.86 58.17 57.8 57.8 57.8 71.18 71.78 72.19 71.8 72.1 71.9
23/08/2024 02:35:30 58.05 58 58.17 57.8 57.8 57.8 71.66 71.73 72.19 71.8 72.1 71.9
23/08/2024 02:35:31 57.66 57.94 58.17 57.8 57.8 57.8 72.14 72.09 72.15 71.8 72.1 71.9
23/08/2024 02:35:32 57.55 57.74 58.17 57.8 57.8 57.8 71.88 72.03 72.15 71.8 72.1 71.9
23/08/2024 02:35:33 57.89 57.84 58.17 57.8 57.8 57.8 71.59 72 72.15 71.8 72.1 71.9
23/08/2024 02:35:34 57.47 57.81 58.17 57.8 57.8 57.8 71.75 72.03 72.15 71.8 72.1 71.9
23/08/2024 02:35:35 57.67 57.68 58.17 57.8 57.8 57.8 71.4 71.83 72.15 71.8 72.1 71.9
23/08/2024 02:35:36 57.72 57.81 58.17 57.8 57.8 57.8 71.68 71.87 72.15 71.8 72.1 71.9
23/08/2024 02:35:37 57.98 57.92 58.17 57.8 57.8 57.8 72.1 71.97 72.15 71.8 72.1 71.9
23/08/2024 02:35:38 57.82 57.91 58.17 57.8 57.8 57.8 71.76 71.97 72.15 71.8 72.1 71.9
23/08/2024 02:35:39 57.4 57.91 58.17 57.8 57.8 57.8 71.55 72.05 72.15 71.8 72.1 71.9
23/08/2024 02:35:40 57.43 57.66 58.17 57.8 57.8 57.8 71.45 71.92 72.15 71.8 72.1 71.9
23/08/2024 02:35:41 57.58 57.64 58.17 57.8 57.8 57.8 71.96 72.08 72.15 71.8 72.1 71.9
23/08/2024 02:35:42 57.47 57.59 58.17 57.8 57.8 57.8 71.92 71.91 72.15 71.8 72.1 71.9
23/08/2024 02:35:43 57.53 57.68 58.17 57.8 57.8 57.8 71.6 71.88 72.15 71.8 72.1 71.9
23/08/2024 02:35:44 57.69 57.66 58.17 57.8 57.8 57.8 71.49 71.91 72.15 71.8 72.1 71.9
23/08/2024 02:35:45 57.83 57.81 58.17 57.8 57.8 57.8 71.57 71.82 72.15 71.8 72.1 71.9
23/08/2024 02:35:46 57.4 57.78 58 57.8 57.8 57.8 70.92 71.7 72.15 71.8 72.1 71.9
23/08/2024 02:35:47 57.47 57.61 58 57.8 57.8 57.8 71.55 71.6 72.15 71.8 72.1 71.9
23/08/2024 02:35:48 57.52 57.64 58 57.8 57.8 57.8 71.92 71.84 72.15 71.8 72.1 71.9
23/08/2024 02:35:49 57.68 57.68 58 57.8 57.8 57.8 71.66 71.88 72.15 71.8 72.1 71.9
23/08/2024 02:35:50 57.47 57.66 58 57.8 57.8 57.8 71.51 72.06 72.15 71.8 72.1 71.9
23/08/2024 02:35:51 57.09 57.55 58 57.7 57.8 57.8 71.26 71.87 72.1 71.8 72.1 71.9
23/08/2024 02:35:52 57.75 57.65 58 57.7 57.8 57.8 71.76 71.95 72.1 71.8 72.1 71.9
23/08/2024 02:35:53 57.77 57.78 58 57.8 57.8 57.8 71.93 71.89 72.09 71.8 72.1 71.9
23/08/2024 02:35:54 57.76 57.79 58 57.8 57.8 57.8 71.92 72.02 72.09 71.8 72.1 71.9
23/08/2024 02:35:55 57.54 57.83 58 57.8 57.8 57.8 71.37 72.02 72.09 71.8 72.1 71.9
23/08/2024 02:35:56 57.57 57.69 58 57.8 57.8 57.8 71.12 71.78 72.09 71.8 72.1 71.9
23/08/2024 02:35:57 57.55 57.66 58 57.8 57.8 57.8 71.52 71.73 72.09 71.8 72.1 71.9
23/08/2024 02:35:58 57.6 57.72 58 57.8 57.8 57.8 72.03 71.96 72.09 71.8 72.1 71.9
23/08/2024 02:35:59 57.45 57.62 58 57.7 57.8 57.8 71.47 71.72 72.09 71.8 72.1 71.9
23/08/2024 02:36:00 57.71 57.68 57.94 57.8 57.8 57.8 71.4 71.65 72.09 71.8 72.1 71.9
23/08/2024 02:36:01 58.05 57.9 57.92 57.8 57.8 57.8 71.62 71.81 72.08 71.8 72.1 71.9
23/08/2024 02:36:02 57.68 57.9 57.92 57.8 57.8 57.8 71.94 72.12 72.12 71.8 72.1 71.9
23/08/2024 02:36:03 57.96 57.95 57.95 57.8 57.8 57.8 72.05 72.07 72.12 71.8 72.1 71.9
23/08/2024 02:36:04 58.06 58.1 58.1 57.8 57.8 57.8 72.3 72.27 72.27 71.8 72.1 71.9
23/08/2024 02:36:05 57.75 58.17 58.17 57.8 57.8 57.8 72.11 72.31 72.31 71.8 72.1 71.9
23/08/2024 02:36:06 57.27 57.85 58.17 57.8 57.8 57.8 71.9 72.28 72.31 71.8 72.1 71.9
23/08/2024 02:36:07 57.77 57.75 58.17 57.8 57.8 57.8 71.77 72.18 72.31 71.8 72.1 71.9
23/08/2024 02:36:08 57.54 57.79 58.17 57.8 57.8 57.8 72.01 72.35 72.35 71.8 72.1 71.9
23/08/2024 02:36:09 57.59 57.62 58.17 57.8 57.8 57.8 72.06 72.29 72.35 71.8 72.1 71.9
23/08/2024 02:36:10 57.5 57.66 58.17 57.8 57.8 57.8 72.16 72.21 72.35 71.8 72.1 71.9
23/08/2024 02:36:11 57.87 57.75 58.17 57.8 57.8 57.8 71.51 72.13 72.35 71.8 72.1 71.9
23/08/2024 02:36:12 57.88 57.89 58.17 57.8 57.8 57.8 71.81 72.01 72.35 71.8 72.1 71.9
23/08/2024 02:36:13 57.44 57.88 58.17 57.8 57.8 57.8 71.33 72.02 72.35 71.8 72.1 71.9
23/08/2024 02:36:14 57.66 57.72 58.17 57.8 57.8 57.8 72.26 72.04 72.35 71.8 72.1 71.9
23/08/2024 02:36:15 57.51 57.73 58.17 57.8 57.8 57.8 71.82 71.97 72.35 71.8 72.1 71.9
23/08/2024 02:36:16 57.68 57.65 58.17 57.8 57.8 57.8 71.72 71.88 72.35 71.8 72.1 71.9
23/08/2024 02:36:17 57.69 57.73 58.17 57.8 57.8 57.8 71.34 71.99 72.35 71.8 72.1 71.9
23/08/2024 02:36:18 57.88 57.92 58.17 57.8 57.8 57.8 71.56 71.93 72.35 71.8 72.1 71.9
23/08/2024 02:36:19 57.84 57.83 58.17 57.8 57.8 57.8 72 72.04 72.35 71.8 72.1 71.9
23/08/2024 02:36:20 57.62 57.82 58.17 57.8 57.8 57.8 71.7 71.84 72.35 71.8 72.1 71.9
23/08/2024 02:36:21 57.87 57.88 58.17 57.8 57.8 57.8 72.13 72.19 72.35 71.8 72.1 71.9
23/08/2024 02:36:22 57.59 57.89 58.17 57.8 57.8 57.8 71.5 72.16 72.35 71.8 72.1 71.9
23/08/2024 02:36:23 57.85 57.86 58.17 57.8 57.8 57.8 71.62 72.01 72.35 71.8 72.1 71.9
23/08/2024 02:36:24 57.38 57.81 58.17 57.8 57.8 57.8 71 71.78 72.35 71.8 72.1 71.9
23/08/2024 02:36:25 57.45 57.59 58.17 57.8 57.8 57.8 71.63 71.6 72.35 71.8 72.1 71.9
23/08/2024 02:36:26 57.37 57.51 58.17 57.8 57.8 57.8 70.92 71.41 72.35 71.8 72.1 71.9
23/08/2024 02:36:27 57.49 57.58 58.17 57.8 57.8 57.8 70.94 71.38 72.35 71.8 72.1 71.9
23/08/2024 02:36:28 57.53 57.55 58.17 57.8 57.8 57.8 71.23 71.33 72.35 71.8 72.1 71.9
23/08/2024 02:36:29 57.45 57.55 58.17 57.8 57.8 57.8 71.53 71.62 72.35 71.8 72.1 71.9
23/08/2024 02:36:30 57.66 57.67 58.17 57.8 57.8 57.8 71.89 71.79 72.35 71.8 72.1 71.9
23/08/2024 02:36:31 57.67 57.68 58.17 57.8 57.8 57.8 71.8 71.87 72.35 71.8 72.1 71.9
23/08/2024 02:36:32 57.46 57.66 58.17 57.8 57.8 57.8 71.24 71.73 72.35 71.8 72.1 71.9
23/08/2024 02:36:33 57.76 57.73 58.17 57.8 57.8 57.8 71.5 71.6 72.35 71.8 72.1 71.9
23/08/2024 02:36:34 57.71 57.78 58.17 57.8 57.8 57.8 71.5 71.83 72.35 71.8 72.1 71.9
23/08/2024 02:36:35 57.75 57.83 57.92 57.8 57.8 57.8 71.6 71.94 72.35 71.8 72.1 71.9
23/08/2024 02:36:36 57.28 57.7 57.92 57.8 57.8 57.8 71.37 71.63 72.35 71.8 72.1 71.9
23/08/2024 02:36:37 57.78 57.72 57.92 57.8 57.8 57.8 71.87 71.87 72.35 71.8 72.1 71.9
23/08/2024 02:36:38 57.73 57.76 57.92 57.8 57.8 57.8 71.8 71.99 72.29 71.8 72.1 71.9
23/08/2024 02:36:39 57.77 57.98 57.98 57.7 57.8 57.8 71.37 72.07 72.21 71.8 72.1 71.9
23/08/2024 02:36:40 57.46 57.79 57.98 57.7 57.8 57.8 71.54 71.85 72.19 71.8 72.1 71.9
23/08/2024 02:36:41 57.54 57.65 57.98 57.7 57.8 57.8 71.84 71.84 72.19 71.8 72.1 71.9
23/08/2024 02:36:42 57.66 57.67 57.98 57.7 57.8 57.8 71.6 71.72 72.19 71.8 72.1 71.9
23/08/2024 02:36:43 57.52 57.73 57.98 57.7 57.8 57.8 71.61 71.74 72.19 71.8 72.1 71.9
23/08/2024 02:36:44 57.63 57.7 57.98 57.7 57.8 57.8 71.52 71.8 72.19 71.8 72.1 71.9
23/08/2024 02:36:45 57.76 57.73 57.98 57.7 57.8 57.8 71.37 71.83 72.19 71.8 72.1 71.9
23/08/2024 02:36:46 57.94 57.86 57.98 57.7 57.8 57.8 71.41 71.78 72.19 71.8 72.1 71.9
23/08/2024 02:36:47 57.63 57.83 57.98 57.7 57.8 57.8 71.72 71.68 72.19 71.8 72.1 71.9
23/08/2024 02:36:48 57.5 57.81 57.98 57.7 57.8 57.8 71.26 71.66 72.19 71.8 72.1 71.9
23/08/2024 02:36:49 57.48 57.6 57.98 57.7 57.8 57.8 71.39 71.62 72.19 71.8 72.1 71.9
23/08/2024 02:36:50 57.85 57.8 57.98 57.7 57.8 57.8 71.75 71.95 72.19 71.8 72.1 71.9
23/08/2024 02:36:51 57.5 57.8 57.98 57.7 57.8 57.8 71.5 71.85 72.16 71.7 72.1 71.9
23/08/2024 02:36:52 57.71 57.68 57.98 57.7 57.8 57.8 71.79 71.92 72.07 71.8 72.1 71.9
23/08/2024 02:36:53 57.55 57.7 57.98 57.7 57.8 57.8 72.15 72.04 72.07 71.8 72.1 71.9
23/08/2024 02:36:54 57.61 57.66 57.98 57.7 57.8 57.8 71.95 72.16 72.16 71.8 72.1 71.9
23/08/2024 02:36:55 57.63 57.68 57.98 57.7 57.8 57.8 71.54 72.25 72.25 71.8 72.1 71.9
23/08/2024 02:36:56 57.51 57.7 57.98 57.7 57.8 57.8 71.46 72.03 72.25 71.7 72.1 71.9
23/08/2024 02:36:57 57.62 57.65 57.98 57.7 57.8 57.8 71.84 71.88 72.25 71.7 72.1 71.9
23/08/2024 02:36:58 57.61 57.68 57.98 57.7 57.8 57.8 72.18 72.15 72.25 71.8 72.1 71.9
23/08/2024 02:36:59 57.82 57.84 57.98 57.7 57.8 57.8 72.41 72.5 72.5 71.8 72.1 71.9
23/08/2024 02:37:00 57.48 57.71 57.98 57.7 57.8 57.8 72.68 72.86 72.86 71.8 72.1 71.9
23/08/2024 02:37:01 57.88 57.82 57.98 57.7 57.8 57.8 75.53 74.63 74.63 71.8 72.1 71.9
23/08/2024 02:37:02 58.21 58.13 58.13 57.7 57.8 57.8 73.21 74.6 74.63 71.8 72.1 71.9
23/08/2024 02:37:03 57.93 58.16 58.16 57.7 57.8 57.8 73.22 73.65 74.63 71.8 72.1 71.9
23/08/2024 02:37:04 57.87 58.01 58.16 57.7 57.8 57.8 73.11 73.45 74.63 71.8 72.1 71.9
23/08/2024 02:37:05 57.39 57.9 58.16 57.7 57.8 57.8 72.17 73.27 74.63 71.8 72.1 71.9
23/08/2024 02:37:06 57.94 57.87 58.16 57.7 57.8 57.8 72.17 72.86 74.63 71.8 72.1 71.9
23/08/2024 02:37:07 57.84 57.9 58.16 57.7 57.8 57.8 71.49 72.49 74.63 71.8 72.1 71.9
23/08/2024 02:37:08 57.63 57.92 58.16 57.7 57.8 57.8 71.59 71.91 74.63 71.8 72.1 71.9
23/08/2024 02:37:09 57.49 57.79 58.16 57.7 57.8 57.8 71.78 71.9 74.63 71.8 72.1 71.9
23/08/2024 02:37:10 57.66 57.78 58.16 57.7 57.8 57.8 71.86 71.92 74.63 71.8 72.1 71.9
23/08/2024 02:37:11 57.47 57.64 58.16 57.7 57.8 57.8 71.43 71.99 74.63 71.8 72.1 71.9
23/08/2024 02:37:12 57.47 57.6 58.16 57.7 57.8 57.8 71.55 72.01 74.63 71.8 72.1 71.9
23/08/2024 02:37:13 57.94 57.79 58.16 57.7 57.8 57.8 71.98 72.13 74.63 71.8 72.1 71.9
23/08/2024 02:37:14 57.79 57.82 58.16 57.7 57.8 57.8 72.09 72.02 74.63 71.8 72.1 71.9
23/08/2024 02:37:15 57.47 57.82 58.16 57.7 57.8 57.8 71.59 71.92 74.63 71.8 72.1 71.9
23/08/2024 02:37:16 57.36 57.65 58.16 57.7 57.8 57.8 71.16 71.82 74.63 71.8 72.1 71.9
23/08/2024 02:37:17 57.33 57.49 58.16 57.7 57.8 57.8 70.88 71.57 74.63 71.8 72.1 71.9
23/08/2024 02:37:18 57.76 57.69 58.16 57.7 57.8 57.8 71.81 71.71 74.63 71.7 72.1 71.9
23/08/2024 02:37:19 57.57 57.82 58.16 57.7 57.8 57.8 72.02 71.98 74.63 71.7 72.1 71.9
23/08/2024 02:37:20 57.51 57.62 58.16 57.7 57.8 57.8 71.76 71.87 74.63 71.7 72.1 71.9
23/08/2024 02:37:21 57.2 57.53 58.16 57.7 57.8 57.8 71.41 71.77 74.63 71.7 72.1 71.9
23/08/2024 02:37:22 57.18 57.42 58.16 57.7 57.8 57.8 71.39 71.84 74.63 71.7 72.1 71.9
23/08/2024 02:37:23 57.51 57.49 58.16 57.7 57.8 57.8 71.34 71.83 74.63 71.7 72.1 71.9
23/08/2024 02:37:24 57.43 57.5 58.16 57.7 57.8 57.8 71.43 71.6 74.63 71.7 72.1 71.9
23/08/2024 02:37:25 57.58 57.63 58.16 57.7 57.8 57.8 71.9 71.77 74.63 71.7 72.1 71.9
23/08/2024 02:37:26 57.43 57.56 58.16 57.7 57.8 57.8 71.81 71.93 74.63 71.7 72.1 71.9
23/08/2024 02:37:27 57.95 57.86 58.16 57.7 57.8 57.8 71.98 72.08 74.63 71.7 72.1 71.9
23/08/2024 02:37:28 57.13 57.83 58.16 57.7 57.8 57.8 71.3 72.1 74.63 71.7 72.1 71.9
23/08/2024 02:37:29 57.66 57.61 58.16 57.7 57.8 57.8 71.48 71.78 74.63 71.7 72.1 71.9
23/08/2024 02:37:30 57.49 57.68 58.16 57.7 57.8 57.8 71.51 71.77 74.63 71.7 72.1 71.9
23/08/2024 02:37:31 57.68 57.66 58.16 57.7 57.8 57.8 72.09 72 74.6 71.7 72.1 71.9
23/08/2024 02:37:32 57.7 57.82 58.16 57.7 57.8 57.8 72.04 72.1 73.65 71.7 72.1 71.9
23/08/2024 02:37:33 57.96 57.92 58.01 57.7 57.8 57.8 71.94 72.13 73.45 71.7 72.1 71.9
23/08/2024 02:37:34 57.83 57.95 57.95 57.7 57.8 57.8 71.44 72.3 73.27 71.7 72.1 71.9
23/08/2024 02:37:35 57.57 57.83 57.95 57.7 57.8 57.8 71.63 71.91 72.86 71.7 72.1 71.9
23/08/2024 02:37:36 57.88 57.88 57.95 57.7 57.8 57.8 72.09 72.07 72.49 71.7 72.1 71.9
23/08/2024 02:37:37 57.97 58.04 58.04 57.7 57.8 57.8 72.02 72.05 72.3 71.7 72.1 71.9
23/08/2024 02:37:38 57.55 57.88 58.04 57.7 57.8 57.8 71.79 72.05 72.3 71.7 72.1 71.9
23/08/2024 02:37:39 57.68 57.85 58.04 57.7 57.8 57.8 71.71 72.23 72.3 71.7 72.1 71.9
23/08/2024 02:37:40 57.53 57.65 58.04 57.7 57.8 57.8 71.98 72.15 72.3 71.7 72.1 71.9
23/08/2024 02:37:41 57.67 57.73 58.04 57.7 57.8 57.8 71.92 72.08 72.3 71.7 72.1 71.9
23/08/2024 02:37:42 57.74 57.87 58.04 57.7 57.8 57.8 71.83 72.04 72.3 71.7 72.1 71.9
23/08/2024 02:37:43 57.76 57.79 58.04 57.7 57.8 57.8 71.43 71.91 72.3 71.7 72.1 71.9
23/08/2024 02:37:44 57.45 57.8 58.04 57.7 57.8 57.8 71.26 71.84 72.3 71.7 72.1 71.9
23/08/2024 02:37:45 57.24 57.59 58.04 57.7 57.8 57.8 71.21 71.62 72.3 71.7 72.1 71.9
23/08/2024 02:37:46 57.5 57.6 58.04 57.7 57.8 57.8 72.22 72.07 72.3 71.7 72.1 71.9
23/08/2024 02:37:47 57.83 57.81 58.04 57.7 57.8 57.8 71.95 72.13 72.3 71.7 72.1 71.9
23/08/2024 02:37:48 57.79 57.8 58.04 57.7 57.8 57.8 72.12 72.2 72.3 71.7 72.1 71.9
23/08/2024 02:37:49 57.88 57.87 58.04 57.7 57.8 57.8 71.79 72.26 72.3 71.7 72.1 71.9
23/08/2024 02:37:50 57.73 57.87 58.04 57.7 57.8 57.8 72.1 72.31 72.31 71.7 72.1 71.9
23/08/2024 02:37:51 57.8 57.93 58.04 57.7 57.8 57.8 72.79 72.58 72.58 71.7 72.1 71.9
23/08/2024 02:37:52 57.9 57.92 58.04 57.7 57.8 57.8 72.57 72.71 72.71 71.7 72.1 71.9
23/08/2024 02:37:53 57.8 58.01 58.04 57.7 57.8 57.8 71.62 72.52 72.71 71.7 72.1 71.9
23/08/2024 02:37:54 57.87 57.92 58.04 57.7 57.8 57.8 71.84 72.27 72.71 71.7 72.1 71.9
23/08/2024 02:37:55 57.9 58 58.04 57.7 57.8 57.8 71.97 72.23 72.71 71.7 72.1 71.9
23/08/2024 02:37:56 57.84 57.98 58.04 57.7 57.8 57.8 71.66 72.17 72.71 71.7 72.1 71.9
23/08/2024 02:37:57 57.47 57.86 58.04 57.7 57.8 57.8 72.08 72.07 72.71 71.7 72.1 71.9
23/08/2024 02:37:58 57.54 57.79 58.04 57.7 57.8 57.8 72.05 72.19 72.71 71.7 72.1 71.9
23/08/2024 02:37:59 57.91 57.82 58.04 57.7 57.8 57.8 71.89 72.11 72.71 71.7 72.1 71.9
23/08/2024 02:38:00 57.49 57.82 58.04 57.7 57.8 57.8 71.3 72.07 72.71 71.7 72.1 71.9
23/08/2024 02:38:01 57.51 57.64 58.04 57.7 57.8 57.8 71.5 71.8 72.71 71.7 72.1 71.9
23/08/2024 02:38:02 57.52 57.63 58.04 57.7 57.8 57.8 72.02 72.05 72.71 71.7 72.1 71.9
23/08/2024 02:38:03 57.48 57.64 58.04 57.7 57.8 57.8 71.59 71.85 72.71 71.7 72.1 71.9
23/08/2024 02:38:04 57.71 57.74 58.04 57.7 57.8 57.8 71.41 71.79 72.71 71.7 72.1 71.9
23/08/2024 02:38:05 57.52 57.68 58.04 57.7 57.8 57.8 71.39 71.86 72.71 71.7 72.1 71.9
23/08/2024 02:38:06 57.3 57.55 58.04 57.7 57.8 57.8 71.07 71.74 72.71 71.7 72.1 71.9
23/08/2024 02:38:07 57.91 57.8 58.01 57.7 57.8 57.8 71.67 71.68 72.71 71.7 72.1 71.9
23/08/2024 02:38:08 57.65 57.72 58.01 57.7 57.8 57.8 71.97 71.88 72.71 71.7 72.1 71.9
23/08/2024 02:38:09 57.73 57.89 58.01 57.7 57.8 57.8 72.02 72.04 72.71 71.7 72.1 71.9
23/08/2024 02:38:10 57.72 57.8 58.01 57.7 57.8 57.8 71.46 72.07 72.71 71.7 72.1 71.9
23/08/2024 02:38:11 57.97 57.93 58.01 57.7 57.8 57.8 71.73 71.92 72.71 71.7 72.1 71.9
23/08/2024 02:38:12 57.78 58.03 58.03 57.7 57.8 57.8 71.76 72.1 72.71 71.7 72.1 71.9
23/08/2024 02:38:13 57.63 57.87 58.03 57.7 57.8 57.8 72.65 72.32 72.71 71.8 72.1 71.9
23/08/2024 02:38:14 57.62 57.69 58.03 57.7 57.8 57.8 72.68 72.72 72.72 71.8 72.1 71.9
23/08/2024 02:38:15 58.14 58 58.03 57.7 57.8 57.8 72.22 72.78 72.78 71.8 72.1 71.9
23/08/2024 02:38:16 57.73 58.01 58.03 57.7 57.8 57.8 72.26 72.59 72.78 71.8 72.1 71.9
23/08/2024 02:38:17 57.51 57.81 58.03 57.7 57.8 57.8 71.73 72.43 72.78 71.8 72.1 71.9
23/08/2024 02:38:18 57.74 57.79 58.03 57.7 57.8 57.8 71.96 72.26 72.78 71.8 72.1 71.9
23/08/2024 02:38:19 57.6 57.75 58.03 57.7 57.8 57.8 71.96 72.04 72.78 71.8 72.1 71.9
23/08/2024 02:38:20 57.63 57.77 58.03 57.7 57.8 57.8 71.59 72.07 72.78 71.8 72.1 71.9
23/08/2024 02:38:21 57.44 57.71 58.03 57.7 57.8 57.8 71.7 71.87 72.78 71.8 72.1 71.9
23/08/2024 02:38:22 57.48 57.63 58.03 57.7 57.8 57.8 71.62 71.99 72.78 71.8 72.1 71.9
23/08/2024 02:38:23 57.44 57.6 58.03 57.7 57.8 57.8 72.04 71.99 72.78 71.8 72.1 71.9
23/08/2024 02:38:24 58.02 58.01 58.03 57.7 57.8 57.8 72.36 72.27 72.78 71.8 72.1 71.9
23/08/2024 02:38:25 57.84 57.9 58.03 57.7 57.8 57.8 72.05 72.23 72.78 71.8 72.1 71.9
23/08/2024 02:38:26 57.6 57.78 58.03 57.7 57.8 57.8 71.53 72.21 72.78 71.8 72.1 71.9
23/08/2024 02:38:27 57.71 57.75 58.03 57.7 57.8 57.8 71.5 71.97 72.78 71.8 72.1 71.9
23/08/2024 02:38:28 57.42 57.7 58.03 57.7 57.8 57.8 71.14 71.59 72.78 71.8 72.1 71.9
23/08/2024 02:38:29 57.59 57.65 58.03 57.7 57.8 57.8 71.79 71.79 72.78 71.8 72.1 71.9
23/08/2024 02:38:30 57.74 57.76 58.03 57.7 57.8 57.8 71.58 71.76 72.78 71.8 72.1 71.9
23/08/2024 02:38:31 57.59 57.73 58.03 57.7 57.8 57.8 71.47 71.7 72.78 71.8 72.1 71.9
23/08/2024 02:38:32 57.51 57.74 58.03 57.7 57.8 57.8 71.61 71.96 72.78 71.8 72.1 71.9
23/08/2024 02:38:33 57.31 57.56 58.03 57.7 57.8 57.8 71.62 71.94 72.78 71.8 72.1 71.9
23/08/2024 02:38:34 57.7 57.67 58.03 57.7 57.8 57.8 71.96 72.03 72.78 71.8 72.1 71.9
23/08/2024 02:38:35 57.35 57.67 58.03 57.7 57.8 57.8 71.42 71.73 72.78 71.8 72.1 71.9
23/08/2024 02:38:36 57.44 57.6 58.03 57.7 57.8 57.8 71.31 71.65 72.78 71.8 72.1 71.9
23/08/2024 02:38:37 57.52 57.52 58.03 57.7 57.8 57.8 71.06 71.61 72.78 71.8 72.1 71.9
23/08/2024 02:38:38 57.45 57.59 58.03 57.7 57.8 57.8 71.04 71.59 72.78 71.8 72.1 71.9
23/08/2024 02:38:39 57.6 57.59 58.03 57.7 57.8 57.8 71.55 71.55 72.78 71.8 72.1 71.9
23/08/2024 02:38:40 57.74 57.73 58.03 57.7 57.8 57.8 71.85 71.76 72.78 71.8 72.1 71.9
23/08/2024 02:38:41 57.26 57.75 58.03 57.7 57.8 57.8 71.5 71.7 72.78 71.8 72.1 71.9
23/08/2024 02:38:42 57.62 57.58 58.01 57.7 57.8 57.8 71.31 71.8 72.78 71.8 72.1 71.9
23/08/2024 02:38:43 57.74 57.78 58.01 57.7 57.8 57.8 71.55 71.8 72.78 71.8 72.1 71.9
23/08/2024 02:38:44 57.85 57.81 58.01 57.7 57.8 57.8 71.67 71.79 72.78 71.8 72.1 71.9
23/08/2024 02:38:45 57.74 57.89 58.01 57.7 57.8 57.8 71.86 71.93 72.59 71.8 72.1 71.9
23/08/2024 02:38:46 57.56 57.74 58.01 57.7 57.8 57.8 71.85 71.97 72.43 71.8 72.1 71.9
23/08/2024 02:38:47 63.39 62.92 62.92 57.7 57.8 57.8 72.11 72.25 72.27 71.8 72.1 71.9
23/08/2024 02:38:48 66.46 65.56 65.56 57.8 57.8 57.8 72.69 72.55 72.55 71.8 72.1 71.9
23/08/2024 02:38:49 68.16 67.55 67.55 57.9 57.9 57.8 73.35 73.1 73.1 71.8 72.1 71.9
23/08/2024 02:38:50 71.13 70.23 70.23 58.2 58 57.9 74.94 74.39 74.39 71.8 72.1 71.9
23/08/2024 02:38:51 73.32 72.72 72.72 58.6 58.1 57.9 75.74 75.48 75.48 71.8 72.1 71.9
23/08/2024 02:38:52 76.53 75.58 75.58 59.4 58.5 58 77.73 77.14 77.14 71.9 72.1 71.9
23/08/2024 02:38:53 76.77 76.77 76.77 60.2 58.8 58.1 78.15 78.13 78.13 71.9 72.1 71.9
23/08/2024 02:38:54 72.54 76.05 76.77 60.4 58.9 58.1 75.22 77.54 78.13 71.9 72.1 71.9
23/08/2024 02:38:55 69.41 74.15 76.77 60.5 58.9 58.1 74.67 76.13 78.13 71.9 72.1 71.9
23/08/2024 02:38:56 68.03 71.72 76.77 60.6 59 58.1 73.81 75.23 78.13 71.9 72.1 71.9
23/08/2024 02:38:57 65.5 69.83 76.77 60.6 59 58.1 72.65 74.38 78.13 71.9 72.1 71.9
23/08/2024 02:38:58 57.8 67.3 76.77 60.6 59 58.1 71.79 73.39 78.13 71.9 72.1 71.9
23/08/2024 02:38:59 57.67 63.8 76.77 60.6 59 58.1 71.89 72.55 78.13 71.9 72.1 71.9
23/08/2024 02:39:00 57.72 61.04 76.77 60.6 59 58.1 72.27 72.51 78.13 71.9 72.1 71.9
23/08/2024 02:39:01 57.85 59.26 76.77 60.6 59 58.1 72.23 72.47 78.13 71.9 72.1 71.9
23/08/2024 02:39:02 57.81 58.45 76.77 60.6 59 58.1 72.67 72.52 78.13 72 72.1 71.9
23/08/2024 02:39:03 57.97 58.09 76.77 60.6 59 58.1 71.7 72.5 78.13 72 72.1 71.9
23/08/2024 02:39:04 58.14 58.2 76.77 60.6 59 58.1 71.64 72.25 78.13 72 72.1 71.9
23/08/2024 02:39:05 57.93 58.18 76.77 60.6 59 58.1 71.79 72.13 78.13 72 72.1 71.9
23/08/2024 02:39:06 57.6 58.07 76.77 60.6 59 58.1 71.84 71.99 78.13 72 72.1 71.9
23/08/2024 02:39:07 57.37 57.77 76.77 60.6 59 58.1 71.54 71.71 78.13 72 72.1 71.9
23/08/2024 02:39:08 57.91 57.84 76.77 60.6 59 58.1 71.72 71.81 78.13 72 72.1 71.9
23/08/2024 02:39:09 57.73 57.88 76.77 60.6 59 58.1 71.53 71.86 78.13 72 72.1 71.9
23/08/2024 02:39:10 57.68 57.74 76.77 60.6 59 58.1 71.94 71.93 78.13 72 72.1 71.9
23/08/2024 02:39:11 57.71 57.81 76.77 60.6 59 58.1 71.61 72.04 78.13 72 72.1 71.9
23/08/2024 02:39:12 57.44 57.78 76.77 60.6 59 58.1 71.64 71.92 78.13 72 72.1 71.9
23/08/2024 02:39:13 57.78 57.75 76.77 60.6 59 58.1 71.52 71.67 78.13 72 72.1 71.9
23/08/2024 02:39:14 57.52 57.74 76.77 60.6 59 58.1 71.03 71.65 78.13 72 72.1 71.9
23/08/2024 02:39:15 57.27 57.57 76.77 60.6 59 58.1 71.22 71.59 78.13 71.9 72.1 71.9
23/08/2024 02:39:16 57.72 57.68 76.77 60.6 59 58.1 71.88 71.65 78.13 71.9 72.1 71.9
23/08/2024 02:39:17 57.71 57.75 76.77 60.6 59 58.1 71.9 71.98 78.13 71.9 72.1 71.9
23/08/2024 02:39:18 57.83 57.84 76.77 60.6 59 58.1 71.98 72.02 78.13 71.9 72.1 71.9
23/08/2024 02:39:19 57.69 57.9 76.77 60.6 59 58.1 71.44 72.06 78.13 71.9 72.1 71.9
23/08/2024 02:39:20 57.72 57.8 76.77 60.6 59 58.1 71.54 71.94 78.13 71.9 72.1 71.9
23/08/2024 02:39:21 57.95 57.92 76.77 60.6 59 58.1 71.83 72.09 78.13 71.9 72.1 71.9
23/08/2024 02:39:22 57.55 57.85 76.77 60.6 59 58.1 72 72.14 78.13 71.9 72.1 71.9
23/08/2024 02:39:23 57.72 57.8 76.05 60.6 59 58.1 71.73 72.01 77.54 71.9 72.1 71.9
23/08/2024 02:39:24 57.73 57.84 74.15 60.6 59 58.1 71.97 72.11 76.13 71.9 72.1 71.9
23/08/2024 02:39:25 57.83 57.91 71.72 60.6 59 58.1 71.9 72.1 75.23 71.9 72.1 71.9
23/08/2024 02:39:26 57.89 57.94 69.83 60.6 59 58.1 71.77 72.15 74.38 72 72.1 71.9
23/08/2024 02:39:27 57.79 57.95 67.3 60.6 59 58.1 72.23 72.44 73.39 72 72.1 71.9
23/08/2024 02:39:28 58.15 58.11 63.8 60.6 59 58.1 72.17 72.27 72.55 72 72.1 71.9
23/08/2024 02:39:29 57.67 58.09 61.04 60.6 59 58.1 71.69 72.07 72.52 72 72.1 71.9
23/08/2024 02:39:30 57.45 57.78 59.26 60.6 59 58.1 71.23 71.88 72.52 72 72.1 71.9
23/08/2024 02:39:31 57.35 57.6 58.45 60.6 59 58.1 71.39 71.75 72.52 72 72.1 71.9
23/08/2024 02:39:32 57.62 57.66 58.2 60.6 59 58.1 71.06 71.76 72.5 71.9 72.1 71.9
23/08/2024 02:39:33 57.51 57.64 58.2 60.6 59 58.1 71.95 71.78 72.44 71.9 72.1 71.9
23/08/2024 02:39:34 57.66 57.64 58.18 60.6 59 58.1 71.71 71.85 72.44 71.9 72.1 71.9
23/08/2024 02:39:35 57.56 57.71 58.11 60.6 59 58.1 71.74 71.92 72.44 71.9 72.1 71.9
23/08/2024 02:39:36 57.68 57.74 58.11 60.6 59 58.1 71.57 71.95 72.44 71.9 72.1 71.9
23/08/2024 02:39:37 57.99 57.94 58.11 60.6 59 58.1 71.72 72.1 72.44 71.9 72.1 71.9
23/08/2024 02:39:38 57.7 58.03 58.11 60.6 59 58.1 71.73 72.11 72.44 71.9 72.1 71.9
23/08/2024 02:39:39 57.71 57.82 58.11 60.6 59 58.1 71.8 71.86 72.44 71.9 72.1 71.9
23/08/2024 02:39:40 57.61 57.74 58.11 60.6 59 58.1 71.71 71.85 72.44 72 72.1 71.9
23/08/2024 02:39:41 57.65 57.73 58.11 60.6 59 58.1 71.46 71.93 72.44 71.9 72.1 71.9
23/08/2024 02:39:42 57.7 57.73 58.11 60.6 59 58.1 71.91 71.96 72.44 72 72.1 71.9
23/08/2024 02:39:43 57.4 57.69 58.11 60.6 59 58.1 71.42 71.9 72.44 71.9 72.1 71.9
23/08/2024 02:39:44 57.58 57.71 58.11 60.6 59 58.1 71.63 71.85 72.44 71.9 72.1 71.9
23/08/2024 02:39:45 57.68 57.65 58.11 60.6 59 58.1 71.88 71.94 72.44 71.9 72.1 71.9
23/08/2024 02:39:46 57.86 57.81 58.11 60.6 59 58.1 71.69 71.83 72.44 72 72.1 71.9
23/08/2024 02:39:47 57.3 57.81 58.11 60.6 59 58.1 71.15 71.85 72.44 71.9 72.1 71.9
23/08/2024 02:39:48 57.34 57.49 58.11 60.6 59 58.1 71.03 71.52 72.44 71.9 72.1 71.9
23/08/2024 02:39:49 57.72 57.64 58.11 60.6 59 58.1 71.74 71.72 72.44 71.9 72.1 71.9
23/08/2024 02:39:50 57.73 57.77 58.11 60.6 59 58.1 72.07 71.97 72.44 71.9 72.1 71.9
23/08/2024 02:39:51 57.46 57.7 58.11 60.6 59 58.1 71.4 71.94 72.44 71.9 72.1 71.9
23/08/2024 02:39:52 57.21 57.58 58.11 60.6 59 58.1 71.2 71.77 72.44 71.9 72.1 71.9
23/08/2024 02:39:53 57.32 57.4 58.11 60.6 59 58.1 71.41 71.73 72.44 71.9 72.1 71.9
23/08/2024 02:39:54 57.74 57.65 58.11 60.6 59 58.1 71.75 71.83 72.44 71.9 72.1 71.9
23/08/2024 02:39:55 57.2 57.64 58.11 60.6 59 58.1 71.18 71.73 72.44 71.9 72.1 71.9
23/08/2024 02:39:56 57.63 57.54 58.11 60.6 59 58.1 71.71 71.71 72.44 71.9 72.1 71.9
23/08/2024 02:39:57 58 57.89 58.11 60.6 59 58.1 71.73 71.83 72.27 71.9 72.1 71.9
23/08/2024 02:39:58 57.2 57.87 58.09 60.6 59 58.1 70.65 71.88 72.11 71.9 72.1 71.9
23/08/2024 02:39:59 57.46 57.58 58.03 60.6 59 58.1 71.11 71.48 72.11 71.9 72.1 71.9
23/08/2024 02:40:00 57.69 57.63 58.03 60.6 59 58.1 71.81 71.59 72.11 71.9 72.1 71.9
23/08/2024 02:40:01 57.88 57.84 58.03 60.6 59 58.1 71.94 71.87 72.11 71.9 72.1 71.9
23/08/2024 02:40:02 57.4 57.83 58.03 60.6 59 58.1 71.56 71.87 72.11 71.9 72.1 71.9
23/08/2024 02:40:03 57.63 57.66 58.03 60.6 59 58.1 71.46 71.83 72.11 71.9 72.1 71.9
23/08/2024 02:40:04 57.49 57.7 58.03 60.6 59 58.1 70.69 71.75 72.11 71.9 72.1 71.9
23/08/2024 02:40:05 58.03 57.91 58.03 60.6 59 58.1 71.51 71.58 72.11 71.9 72.1 71.9
23/08/2024 02:40:06 57.84 57.98 58.03 60.6 59 58.1 71.7 71.54 72.11 71.9 72.1 71.9
23/08/2024 02:40:07 57.68 57.86 58.03 60.6 59 58.1 71.75 71.86 72.11 71.9 72.1 71.9
23/08/2024 02:40:08 57.3 57.81 57.98 60.6 59 58.1 71.41 71.91 71.97 71.9 72.1 71.9
23/08/2024 02:40:09 57.61 57.64 57.98 60.6 59 58.1 71.54 71.8 71.97 71.9 72.1 71.9
23/08/2024 02:40:10 57.76 57.72 57.98 60.6 59 58.1 71.74 72.02 72.02 71.9 72.1 71.9
23/08/2024 02:40:11 57.49 57.7 57.98 60.6 59 58.1 71.32 71.78 72.02 71.9 72.1 71.9
23/08/2024 02:40:12 57.31 57.6 57.98 60.6 59 58.1 71.93 71.83 72.02 71.9 72.1 71.9
23/08/2024 02:40:13 57.4 57.49 57.98 60.6 59 58.1 71.05 71.77 72.02 71.9 72.1 71.9
23/08/2024 02:40:14 57.55 57.53 57.98 60.6 59 58.1 71.48 71.56 72.02 71.9 72.1 71.9
23/08/2024 02:40:15 57.43 57.57 57.98 60.6 59 58.1 71.37 71.82 72.02 71.9 72.1 71.9
23/08/2024 02:40:16 57.43 57.57 57.98 60.6 59 58.1 71.69 71.9 72.02 71.9 72.1 71.9
23/08/2024 02:40:17 57.48 57.53 57.98 60.6 59 58.1 71.76 71.83 72.02 71.9 72.1 71.9
23/08/2024 02:40:18 57.65 57.71 57.98 60.6 59 58.1 71.6 71.82 72.02 71.9 72.1 71.9
23/08/2024 02:40:19 57.37 57.57 57.98 60.6 59 58.1 71.03 71.79 72.02 71.9 72.1 71.9
23/08/2024 02:40:20 57.03 57.48 57.98 60.6 59 58.1 71.28 71.79 72.02 71.9 72.1 71.9
23/08/2024 02:40:21 57.78 57.6 57.98 60.6 59 58.1 71.79 71.86 72.02 71.9 72.1 71.9
23/08/2024 02:40:22 57.82 57.83 57.98 60.6 59 58.1 72.04 72.06 72.06 71.9 72.1 71.9
23/08/2024 02:40:23 57.81 57.83 57.98 60.6 59 58.1 71.54 71.76 72.06 71.9 72.1 71.9
23/08/2024 02:40:24 57.55 57.81 57.98 60.6 59 58.1 71.37 71.69 72.06 71.9 72.1 71.9
23/08/2024 02:40:25 57.68 57.73 57.98 60.6 59 58.1 71.69 71.76 72.06 71.9 72.1 71.9
23/08/2024 02:40:26 57.52 57.77 57.98 60.6 59 58.1 71.65 72.1 72.1 71.9 72.1 71.9
23/08/2024 02:40:27 57.49 57.66 57.98 60.6 59 58.1 71.63 71.86 72.1 71.9 72.1 71.9
23/08/2024 02:40:28 57.33 57.51 57.98 60.6 59 58.1 71.9 72.01 72.1 71.9 72.1 71.9
23/08/2024 02:40:29 57.66 57.59 57.98 60.6 59 58.1 71.33 71.78 72.1 71.9 72.1 71.9
23/08/2024 02:40:30 57.31 57.59 57.98 60.6 59 58.1 71.3 71.6 72.1 71.9 72.1 71.9
23/08/2024 02:40:31 57.75 57.73 57.98 60.6 59 58.1 71.31 71.81 72.1 71.9 72.1 71.9
23/08/2024 02:40:32 58.02 57.93 57.98 60.6 59 58.1 72.22 72.08 72.1 71.9 72.1 71.9
23/08/2024 02:40:33 57.91 57.91 57.98 60.6 59 58.1 72.51 72.37 72.37 71.9 72.1 71.9
23/08/2024 02:40:34 57.82 57.94 57.98 60.6 59 58.1 71.69 72.26 72.37 71.9 72.1 71.9
23/08/2024 02:40:35 57.7 57.88 57.98 60.6 59 58.1 71.61 72.04 72.37 71.9 72.1 71.9
23/08/2024 02:40:36 57.86 57.86 57.94 60.6 59 58.1 71.78 72.03 72.37 71.9 72.1 71.9
23/08/2024 02:40:37 57.73 57.88 57.94 60.6 59 58.1 72.54 72.5 72.5 71.9 72.1 71.9
23/08/2024 02:40:38 57.6 57.8 57.94 60.6 59 58.1 71.59 72.21 72.5 71.9 72.1 71.9
23/08/2024 02:40:39 57.5 57.7 57.94 60.6 59 58.1 71.81 71.92 72.5 71.9 72.1 71.9
23/08/2024 02:40:40 57.31 57.62 57.94 60.6 59 58.1 71.1 71.82 72.5 71.9 72.1 71.9
23/08/2024 02:40:41 57.86 57.78 57.94 60.6 59 58.1 71.3 71.5 72.5 71.9 72.1 71.9
23/08/2024 02:40:42 57.51 57.73 57.94 60.6 59 58.1 71.78 71.84 72.5 71.9 72.1 71.9
23/08/2024 02:40:43 57.58 57.65 57.94 60.6 59 58.1 72.26 72.23 72.5 71.9 72.1 71.9
23/08/2024 02:40:44 57.64 57.76 57.94 60.6 59 58.1 71.98 72.21 72.5 71.9 72.1 71.9
23/08/2024 02:40:45 57.44 57.59 57.94 60.6 59 58.1 71.18 71.93 72.5 71.9 72.1 71.9
23/08/2024 02:40:46 57.3 57.49 57.94 60.6 59 58.1 71.48 71.69 72.5 71.9 72.1 71.9
23/08/2024 02:40:47 57.63 57.55 57.94 60.6 59 58.1 71.53 71.91 72.5 71.9 72.1 71.9
23/08/2024 02:40:48 57.63 57.64 57.94 60.6 59 58.1 71.45 71.74 72.5 71.9 72.1 71.9
23/08/2024 02:40:49 57.84 57.88 57.94 60.6 59 58.1 71.66 71.75 72.5 71.9 72.1 71.9
23/08/2024 02:40:50 57.43 57.8 57.94 60.6 59 58.1 71.43 71.55 72.5 71.9 72.1 71.9
23/08/2024 02:40:51 57.17 57.49 57.94 60.6 59 58.1 71.13 71.52 72.5 71.9 72.1 71.9
23/08/2024 02:40:52 57.42 57.44 57.94 60.6 59 58.1 71.56 71.65 72.5 71.9 72.1 71.9
23/08/2024 02:40:53 57.73 57.65 57.94 60.6 59 58.1 71.64 71.78 72.5 71.9 72.1 71.9
23/08/2024 02:40:54 57.76 57.79 57.94 60.6 59 58.1 71.78 71.94 72.5 71.9 72.1 71.9
23/08/2024 02:40:55 57.51 57.75 57.94 60.6 59 58.1 71.48 71.72 72.5 71.9 72.1 71.9
23/08/2024 02:40:56 57.35 57.63 57.94 60.6 59 58.1 71.26 71.59 72.5 71.9 72.1 71.9
23/08/2024 02:40:57 57.31 57.51 57.94 60.6 59 58.1 71.54 71.64 72.5 71.9 72.1 71.9
23/08/2024 02:40:58 57.52 57.51 57.94 60.6 59 58.1 71.57 71.91 72.5 71.9 72.1 71.9
23/08/2024 02:40:59 57.43 57.59 57.94 60.6 59 58.1 71.28 71.65 72.5 71.9 72.1 71.9
23/08/2024 02:41:00 57.34 57.44 57.94 60.6 59 58.1 71.69 71.66 72.5 71.9 72.1 71.9
23/08/2024 02:41:01 57.28 57.47 57.94 60.6 59 58.1 71.47 71.74 72.5 71.9 72.1 71.9
23/08/2024 02:41:02 57.69 57.66 57.94 60.6 59 58.1 71.4 71.67 72.5 71.9 72.1 71.9
23/08/2024 02:41:03 57.47 57.6 57.94 60.6 59 58.1 71.26 71.81 72.5 71.9 72.1 71.9
23/08/2024 02:41:04 57.43 57.6 57.88 60.6 59 58.1 71.58 71.66 72.5 71.9 72.1 71.9
23/08/2024 02:41:05 57.64 57.72 57.88 60.6 59 58.1 71.96 71.98 72.5 71.9 72.1 71.9
23/08/2024 02:41:06 57.64 57.74 57.88 60.6 59 58.1 71.49 71.77 72.5 71.9 72.1 71.9
23/08/2024 02:41:07 57.8 57.78 57.88 60.6 59 58.1 71.49 71.91 72.23 71.9 72.1 71.9
23/08/2024 02:41:08 57.67 57.76 57.88 60.6 59 58.1 71.16 71.61 72.23 71.9 72.1 71.9
23/08/2024 02:41:09 57.55 57.8 57.88 60.6 59 58.1 71.52 71.77 72.23 71.9 72.1 71.9
23/08/2024 02:41:10 57.66 57.7 57.88 60.6 59 58.1 72.1 71.9 72.23 71.9 72.1 71.9
23/08/2024 02:41:11 57.38 57.71 57.88 60.6 59 58.1 71.76 71.92 72.23 71.9 72.1 71.9
23/08/2024 02:41:12 57.73 57.76 57.88 60.6 59 58.1 71.77 71.9 72.23 71.9 72.1 71.9
23/08/2024 02:41:13 57.37 57.77 57.88 60.6 59 58.1 71.22 71.96 72.21 71.9 72.1 71.9
23/08/2024 02:41:14 57.65 57.62 57.88 60.6 59 58.1 71.62 71.76 71.98 71.9 72.1 71.9
23/08/2024 02:41:15 57.42 57.56 57.88 60.6 59 58.1 71.59 71.81 71.98 71.9 72.1 71.9
23/08/2024 02:41:16 57.78 57.71 57.88 60.6 59 58.1 71.73 71.67 71.98 71.9 72.1 71.9
23/08/2024 02:41:17 58.68 58.36 58.36 60.6 59 58.1 72.51 72.29 72.29 71.9 72.1 71.9
23/08/2024 02:41:18 58.62 58.55 58.55 60.6 59 58.1 71.87 72.28 72.29 71.9 72.1 71.9
23/08/2024 02:41:19 58.63 58.65 58.65 60.6 59 58.1 72.59 72.64 72.64 71.9 72.1 71.9
23/08/2024 02:41:20 58.25 58.61 58.65 60.6 59 58.1 71.83 72.58 72.64 71.9 72.1 71.9
23/08/2024 02:41:21 57.46 58.34 58.65 60.6 59 58.1 71.81 72.22 72.64 71.9 72.1 71.9
23/08/2024 02:41:22 57.86 57.9 58.65 60.6 59 58.1 71.81 71.96 72.64 71.9 72.1 71.9
23/08/2024 02:41:23 57.17 57.92 58.65 60.6 59 58.1 71.23 71.86 72.64 71.9 72.1 71.9
23/08/2024 02:41:24 57.22 57.43 58.65 60.6 59 58.1 71.53 71.7 72.64 71.9 72.1 71.9
23/08/2024 02:41:25 57.63 57.58 58.65 60.6 59 58.1 71.8 71.96 72.64 71.9 72.1 71.9
23/08/2024 02:41:26 57.65 57.7 58.65 60.6 59 58.1 71.93 72.11 72.64 71.9 72.1 71.9
23/08/2024 02:41:27 57.91 57.93 58.65 60.6 59 58.1 71.8 71.95 72.64 71.9 72.1 71.9
23/08/2024 02:41:28 57.51 57.78 58.65 60.6 59 58.1 71.41 71.84 72.64 71.9 72.1 71.9
23/08/2024 02:41:29 57.78 57.81 58.65 60.6 59 58.1 71.24 71.77 72.64 71.9 72.1 71.9
23/08/2024 02:41:30 57.6 57.73 58.65 60.6 59 58.1 71.59 71.84 72.64 71.9 72.1 71.9
23/08/2024 02:41:31 57.72 57.82 58.65 60.6 59 58.1 71.92 71.92 72.64 71.9 72.1 71.9
23/08/2024 02:41:32 57.3 57.68 58.65 60.6 59 58.1 71.68 71.94 72.64 71.9 72.1 71.9
23/08/2024 02:41:33 57.05 57.48 58.65 60.6 59 58.1 71.37 71.69 72.64 71.9 72.1 71.9
23/08/2024 02:41:34 57.67 57.54 58.65 60.6 59 58.1 71.5 71.65 72.64 71.9 72.1 71.9
23/08/2024 02:41:35 57.62 57.64 58.65 60.6 59 58.1 71.14 71.65 72.64 71.9 72.1 71.9
23/08/2024 02:41:36 57.41 57.6 58.65 60.6 59 58.1 71.21 71.58 72.64 71.9 72.1 71.9
23/08/2024 02:41:37 57.46 57.55 58.65 60.6 59 58.1 71.66 71.6 72.64 71.9 72.1 71.9
23/08/2024 02:41:38 57.8 57.74 58.65 60.6 59 58.1 71.84 71.8 72.64 71.9 72.1 71.9
23/08/2024 02:41:39 57.53 57.75 58.65 60.6 59 58.1 71.33 71.84 72.64 71.9 72.1 71.9
23/08/2024 02:41:40 57.46 57.65 58.65 60.6 59 58.1 71.08 71.61 72.64 71.9 72.1 71.9
23/08/2024 02:41:41 57.28 57.51 58.65 60.6 58.9 58.1 71.14 71.55 72.64 71.9 72 71.9
23/08/2024 02:41:42 57.45 57.52 58.65 60.6 58.9 58.1 71.9 71.73 72.64 71.9 71.9 71.9
23/08/2024 02:41:43 57.34 57.55 58.65 60.6 58.9 58.1 71.66 71.75 72.64 71.9 71.9 71.9
23/08/2024 02:41:44 57.58 57.59 58.65 60.6 58.9 58.1 71.79 71.92 72.64 71.9 71.8 71.9
23/08/2024 02:41:45 57.66 57.65 58.65 60.6 58.9 58.1 71.22 71.89 72.64 71.9 71.8 71.9
23/08/2024 02:41:46 57.43 57.75 58.65 60.6 58.9 58.1 71.39 71.97 72.64 71.9 71.8 71.9
23/08/2024 02:41:47 57.3 57.52 58.65 60.6 58.9 58.1 71.33 71.6 72.64 71.9 71.8 71.9
23/08/2024 02:41:48 57.44 57.49 58.65 60.6 58.9 58.1 71.59 71.58 72.64 71.9 71.8 71.9
23/08/2024 02:41:49 57.26 57.46 58.61 60.6 58.9 58.1 71.38 71.48 72.58 71.9 71.8 71.9
23/08/2024 02:41:50 57.48 57.53 58.34 60.6 58.9 58.1 71.24 71.49 72.22 71.9 71.8 71.9
23/08/2024 02:41:51 57.98 57.81 57.93 60.6 58.9 58.1 71.86 71.89 72.11 71.9 71.8 71.9
23/08/2024 02:41:52 57.63 57.86 57.93 60.6 58.9 58.1 71.95 71.97 72.11 71.9 71.8 71.9
23/08/2024 02:41:53 57.52 57.66 57.93 60.6 58.9 58.1 71.67 71.98 72.11 71.9 71.8 71.9
23/08/2024 02:41:54 57.65 57.8 57.93 60.6 58.9 58.1 71.93 72.01 72.11 71.9 71.8 71.9
23/08/2024 02:41:55 57.44 57.7 57.93 60.6 58.9 58.1 71.38 71.84 72.11 71.9 71.8 71.9
23/08/2024 02:41:56 57.39 57.53 57.93 60.6 58.9 58.1 71.28 71.74 72.01 71.9 71.8 71.9
23/08/2024 02:41:57 57.22 57.49 57.86 60.6 58.9 58.1 70.79 71.62 72.01 71.9 71.8 71.9
23/08/2024 02:41:58 57.43 57.48 57.86 60.6 58.9 58.1 71.34 71.44 72.01 71.9 71.8 71.9
23/08/2024 02:41:59 57.4 57.51 57.86 60.6 58.9 58.1 71.74 71.66 72.01 71.9 71.8 71.9
23/08/2024 02:42:00 57.3 57.55 57.86 60.6 58.9 58.1 71.4 71.62 72.01 71.9 71.8 71.9
23/08/2024 02:42:01 57.33 57.38 57.86 60.6 58.9 58.1 71.21 71.55 72.01 71.9 71.8 71.9
23/08/2024 02:42:02 57.57 57.52 57.86 60.6 58.9 58.1 71.34 71.55 72.01 71.9 71.8 71.9
23/08/2024 02:42:03 57.67 57.67 57.86 60.6 58.9 58.1 71.18 71.68 72.01 71.9 71.8 71.9
23/08/2024 02:42:04 57.59 57.73 57.86 60.6 58.9 58.1 71.41 71.55 72.01 71.9 71.8 71.9
23/08/2024 02:42:05 57.97 57.9 57.9 60.6 58.9 58.1 71.9 71.82 72.01 71.9 71.8 71.9
23/08/2024 02:42:06 57.5 57.83 57.9 60.6 58.9 58.1 71.45 71.75 72.01 71.9 71.8 71.9
23/08/2024 02:42:07 57.6 57.71 57.9 60.6 58.9 58.1 71.37 71.78 72.01 71.9 71.8 71.9
23/08/2024 02:42:08 57.76 57.77 57.9 60.6 58.9 58.1 71.54 71.79 72.01 71.9 71.8 71.9
23/08/2024 02:42:09 57.28 57.75 57.9 60.6 58.9 58.1 71.33 71.72 72.01 71.8 71.8 71.9
23/08/2024 02:42:10 57.24 57.51 57.9 60.6 58.9 58.1 71.59 71.55 72.01 71.8 71.8 71.9
23/08/2024 02:42:11 57.76 57.67 57.9 60.6 58.9 58.1 71.74 71.79 72.01 71.8 71.8 71.9
23/08/2024 02:42:12 57.48 57.62 57.9 60.6 58.9 58.1 71.43 71.75 72.01 71.8 71.8 71.9
23/08/2024 02:42:13 57.36 57.58 57.9 60.6 58.9 58.1 71.26 71.72 72.01 71.8 71.8 71.9
23/08/2024 02:42:14 57.62 57.64 57.9 60.6 58.9 58.1 70.92 71.53 72.01 71.8 71.8 71.9
23/08/2024 02:42:15 57.4 57.54 57.9 60.6 58.9 58.1 71.31 71.45 72.01 71.8 71.8 71.9
23/08/2024 02:42:16 57.55 57.62 57.9 60.6 58.9 58.1 71.77 71.7 72.01 71.8 71.8 71.9
23/08/2024 02:42:17 57.31 57.53 57.9 60.6 58.9 58.1 71.48 71.72 72.01 71.8 71.8 71.9
23/08/2024 02:42:18 57.29 57.41 57.9 60.6 58.9 58.1 71.29 71.77 72.01 71.8 71.8 71.9
23/08/2024 02:42:19 57.8 57.7 57.9 60.6 58.9 58.1 71.87 71.96 72.01 71.8 71.8 71.9
23/08/2024 02:42:20 57.38 57.64 57.9 60.6 58.9 58.1 71.33 71.87 72.01 71.8 71.8 71.9
23/08/2024 02:42:21 57.44 57.6 57.9 60.6 58.9 58.1 72.05 71.91 72.01 71.8 71.8 71.9
23/08/2024 02:42:22 57.57 57.62 57.9 60.6 58.9 58.1 71.46 71.75 72.01 71.8 71.8 71.9
23/08/2024 02:42:23 57.48 57.59 57.9 60.6 58.9 58.1 71.33 71.68 72.01 71.8 71.8 71.9
23/08/2024 02:42:24 57.46 57.55 57.9 60.6 58.9 58.1 71.24 71.69 71.96 71.8 71.8 71.9
23/08/2024 02:42:25 57.5 57.64 57.9 60.6 58.9 58.1 71.64 71.84 71.96 71.8 71.8 71.9
23/08/2024 02:42:26 57.7 57.71 57.9 60.6 58.9 58.1 71.75 71.79 71.96 71.8 71.8 71.9
23/08/2024 02:42:27 57.77 57.76 57.9 60.6 58.9 58.1 71.57 71.73 71.96 71.8 71.8 71.9
23/08/2024 02:42:28 57.56 57.68 57.9 60.6 58.9 58.1 71.14 71.6 71.96 71.8 71.8 71.9
23/08/2024 02:42:29 57.59 57.67 57.9 60.6 58.9 58.1 71.34 71.61 71.96 71.8 71.8 71.9
23/08/2024 02:42:30 58.06 58.08 58.08 60.6 58.9 58.1 72.84 72.59 72.59 71.8 71.8 71.9
23/08/2024 02:42:31 57.59 57.83 58.08 60.6 58.9 58.1 71.98 72.38 72.59 71.8 71.8 71.9
23/08/2024 02:42:32 57.5 57.82 58.08 60.6 58.9 58.1 72.21 72.23 72.59 71.8 71.8 71.9
23/08/2024 02:42:33 57.68 57.79 58.08 60.6 58.9 58.1 71.77 72.22 72.59 71.8 71.8 71.9
23/08/2024 02:42:34 57.57 57.73 58.08 60.6 58.9 58.1 72.14 72.31 72.59 71.8 71.8 71.9
23/08/2024 02:42:35 57.52 57.68 58.08 60.6 58.9 58.1 71.12 72.16 72.59 71.8 71.8 71.9
23/08/2024 02:42:36 57.43 57.65 58.08 60.6 58.9 58.1 71.75 71.87 72.59 71.8 71.8 71.9
23/08/2024 02:42:37 57.43 57.56 58.08 60.6 58.9 58.1 72.04 72.01 72.59 71.8 71.8 71.9
23/08/2024 02:42:38 57.04 57.46 58.08 60.6 58.9 58.1 71.51 71.9 72.59 71.8 71.8 71.9
23/08/2024 02:42:39 57.72 57.57 58.08 60.6 58.9 58.1 71.61 71.89 72.59 71.8 71.8 71.9
23/08/2024 02:42:40 57.77 57.72 58.08 60.6 58.9 58.1 71.61 71.87 72.59 71.8 71.8 71.9
23/08/2024 02:42:41 57.32 57.7 58.08 60.6 58.9 58.1 71.59 72 72.59 71.8 71.8 71.9
23/08/2024 02:42:42 57.22 57.49 58.08 60.6 58.9 58.1 71.66 71.79 72.59 71.8 71.8 71.9
23/08/2024 02:42:43 57.52 57.49 58.08 60.6 58.9 58.1 71.81 71.89 72.59 71.8 71.8 71.9
23/08/2024 02:42:44 57.33 57.54 58.08 60.6 58.9 58.1 71.77 71.89 72.59 71.8 71.8 71.9
23/08/2024 02:42:45 57.69 57.64 58.08 60.6 58.9 58.1 71.24 71.86 72.59 71.8 71.8 71.9
23/08/2024 02:42:46 57.25 57.59 58.08 60.6 58.9 58.1 71.57 71.89 72.59 71.8 71.8 71.9
23/08/2024 02:42:47 57.58 57.53 58.08 60.6 58.9 58.1 72.12 71.87 72.59 71.8 71.8 71.9
23/08/2024 02:42:48 57.6 57.63 58.08 60.6 58.9 58.1 71.86 72.08 72.59 71.8 71.8 71.9
23/08/2024 02:42:49 57.12 57.61 58.08 60.6 58.9 58.1 71.86 71.93 72.59 71.8 71.8 71.9
23/08/2024 02:42:50 57.39 57.4 58.08 60.6 58.9 58.1 71.5 71.95 72.59 71.8 71.8 71.9
23/08/2024 02:42:51 57.71 57.6 58.08 60.6 58.9 58.1 71.65 71.92 72.59 71.8 71.8 71.9
23/08/2024 02:42:52 57.38 57.66 58.08 60.6 58.9 58.1 71.55 72.23 72.59 71.8 71.8 71.9
23/08/2024 02:42:53 57.72 57.66 58.08 60.6 58.9 58.1 72.22 72.06 72.59 71.8 71.8 71.9
23/08/2024 02:42:54 57.41 57.6 58.08 60.6 58.9 58.1 73.16 72.93 72.93 71.8 71.8 71.9
23/08/2024 02:42:55 57.65 57.65 58.08 60.6 58.9 58.1 72.24 72.95 72.95 71.8 71.8 71.9
23/08/2024 02:42:56 57.39 57.65 58.08 60.6 58.9 58.1 71.79 72.65 72.95 71.8 71.8 71.9
23/08/2024 02:42:57 57.61 57.74 58.08 60.6 58.9 58.1 71.52 72.29 72.95 71.8 71.8 71.9
23/08/2024 02:42:58 57.68 57.71 58.08 60.6 58.9 58.1 72.39 72.28 72.95 71.8 71.8 71.9
23/08/2024 02:42:59 57.79 57.76 58.08 60.6 58.9 58.1 72.38 72.28 72.95 71.8 71.8 71.9
23/08/2024 02:43:00 57.49 57.74 57.83 60.6 58.9 58.1 71.95 72.26 72.95 71.8 71.8 71.9
23/08/2024 02:43:01 57.37 57.64 57.82 60.6 58.9 58.1 71.73 72.24 72.95 71.8 71.8 71.9
23/08/2024 02:43:02 57.67 57.68 57.79 60.6 58.9 58.1 72.03 72.18 72.95 71.8 71.8 71.9
23/08/2024 02:43:03 57.83 57.79 57.79 60.6 58.9 58.1 71.89 72.18 72.95 71.8 71.8 71.9
23/08/2024 02:43:04 57.73 57.92 57.92 60.6 58.9 58.1 72.16 72.2 72.95 71.8 71.8 71.9
23/08/2024 02:43:05 57.95 57.93 57.93 60.6 58.9 58.1 73.25 72.94 72.95 71.9 71.8 71.9
23/08/2024 02:43:06 57.84 57.96 57.96 60.6 58.9 58.1 72.22 72.96 72.96 71.9 71.8 71.9
23/08/2024 02:43:07 57.53 57.88 57.96 60.6 58.9 58.1 72.03 72.63 72.96 71.9 71.8 71.9
23/08/2024 02:43:08 57.85 57.86 57.96 60.6 58.9 58.1 72.22 72.44 72.96 71.9 71.8 71.9
23/08/2024 02:43:09 57.98 58.05 58.05 60.6 58.9 58.1 72.24 72.4 72.96 71.9 71.8 71.9
23/08/2024 02:43:10 57.13 57.87 58.05 60.6 58.9 58.1 70.96 72.17 72.96 71.9 71.8 71.9
23/08/2024 02:43:11 57.55 57.56 58.05 60.6 58.9 58.1 71.57 71.71 72.96 71.9 71.8 71.9
23/08/2024 02:43:12 57.64 57.65 58.05 60.6 58.9 58.1 71.58 71.82 72.96 71.9 71.8 71.9
23/08/2024 02:43:13 57.4 57.62 58.05 60.6 58.9 58.1 71.42 71.9 72.96 71.9 71.8 71.9
23/08/2024 02:43:14 57.42 57.66 58.05 60.6 58.9 58.1 71.69 71.82 72.96 71.9 71.8 71.9
23/08/2024 02:43:15 57.27 57.41 58.05 60.6 58.9 58.1 71.3 71.48 72.96 71.8 71.8 71.9
23/08/2024 02:43:16 57.31 57.43 58.05 60.6 58.9 58.1 71.6 71.72 72.96 71.8 71.8 71.9
23/08/2024 02:43:17 57.4 57.42 58.05 60.6 58.9 58.1 71.32 71.68 72.96 71.8 71.8 71.9
23/08/2024 02:43:18 57.68 57.6 58.05 60.6 58.9 58.1 71.78 72.01 72.96 71.8 71.8 71.9
23/08/2024 02:43:19 57.48 57.68 58.05 60.6 58.9 58.1 72.1 72.2 72.96 71.8 71.8 71.9
23/08/2024 02:43:20 57.64 57.66 58.05 60.6 58.9 58.1 71.97 72.06 72.96 71.8 71.8 71.9
23/08/2024 02:43:21 57.72 57.82 58.05 60.6 58.9 58.1 71.92 72.06 72.96 71.8 71.8 71.9
23/08/2024 02:43:22 57.49 57.65 58.05 60.6 58.9 58.1 71.32 71.99 72.96 71.8 71.8 71.9
23/08/2024 02:43:23 57.57 57.65 58.05 60.6 58.9 58.1 71.54 71.83 72.96 71.8 71.8 71.9
23/08/2024 02:43:24 57.41 57.56 58.05 60.6 58.9 58.1 71.65 71.88 72.96 71.8 71.8 71.9
23/08/2024 02:43:25 57.53 57.56 58.05 60.6 58.9 58.1 71.84 71.84 72.96 71.8 71.8 71.9
23/08/2024 02:43:26 57.57 57.65 58.05 60.6 58.9 58.1 71.33 71.7 72.96 71.8 71.8 71.9
23/08/2024 02:43:27 57.74 57.73 58.05 60.6 58.9 58.1 72.01 71.97 72.96 71.8 71.8 71.9
23/08/2024 02:43:28 57.63 57.85 58.05 60.6 58.9 58.1 71.43 71.98 72.96 71.8 71.8 71.9
23/08/2024 02:43:29 57.31 57.66 58.05 60.6 58.9 58.1 71.18 71.89 72.96 71.8 71.8 71.9
23/08/2024 02:43:30 57.4 57.61 58.05 60.6 58.9 58.1 71.67 71.93 72.96 71.8 71.8 71.9
23/08/2024 02:43:31 57.64 57.59 58.05 60.6 58.9 58.1 71.45 71.6 72.96 71.8 71.8 71.9
23/08/2024 02:43:32 57.43 57.58 58.05 60.6 58.9 58.1 71.58 71.69 72.96 71.8 71.8 71.9
23/08/2024 02:43:33 57.81 57.75 58.05 60.6 58.9 58.1 71.59 71.74 72.96 71.8 71.8 71.9
23/08/2024 02:43:34 57.71 57.86 58.05 60.6 58.9 58.1 71.64 72.02 72.96 71.8 71.8 71.9
23/08/2024 02:43:35 57.25 57.71 58.05 60.6 58.9 58.1 71.41 71.83 72.96 71.8 71.8 71.9
23/08/2024 02:43:36 57.56 57.6 58.05 60.6 58.9 58.1 71.68 71.75 72.63 71.8 71.8 71.9
23/08/2024 02:43:37 57.58 57.61 58.05 60.6 58.9 58.1 71.76 71.87 72.44 71.8 71.8 71.9
23/08/2024 02:43:38 57.6 57.63 58.05 60.6 58.9 58.1 71.13 71.83 72.4 71.8 71.8 71.9
23/08/2024 02:43:39 57.98 57.87 57.87 60.6 58.9 58.1 71.56 71.86 72.2 71.8 71.8 71.9
23/08/2024 02:43:40 58.32 58.22 58.22 60.6 58.9 58.1 71.86 72.05 72.2 71.8 71.8 71.9
23/08/2024 02:43:41 57.96 58.2 58.22 60.6 58.9 58.1 72.14 72.14 72.2 71.8 71.8 71.9
23/08/2024 02:43:42 57.64 58.09 58.22 60.6 58.9 58.1 72.79 72.65 72.65 71.9 71.8 71.9
23/08/2024 02:43:43 57.56 57.82 58.22 60.6 58.9 58.1 72.81 72.79 72.79 71.9 71.8 71.9
23/08/2024 02:43:44 57.91 57.87 58.22 60.6 58.9 58.1 74.35 73.91 73.91 71.9 71.8 71.9
23/08/2024 02:43:45 57.69 57.93 58.22 60.6 58.9 58.1 72.92 73.94 73.94 71.9 71.8 71.9
23/08/2024 02:43:46 57.51 57.77 58.22 60.6 58.9 58.1 72.36 73.5 73.94 71.9 71.8 71.9
23/08/2024 02:43:47 57.37 57.6 58.22 60.6 58.9 58.1 71.83 72.54 73.94 71.9 71.8 71.9
23/08/2024 02:43:48 57.39 57.52 58.22 60.5 58.9 58.1 71.44 72.08 73.94 71.9 71.8 71.9
23/08/2024 02:43:49 57.75 57.71 58.22 60.4 58.9 58.1 71.98 72.04 73.94 71.9 71.8 71.9
23/08/2024 02:43:50 57.95 57.86 58.22 60.3 58.9 58.1 71.64 72.15 73.94 71.8 71.8 71.9
23/08/2024 02:43:51 57.69 57.9 58.22 60 58.9 58.1 72.17 72.42 73.94 71.8 71.8 71.9
23/08/2024 02:43:52 57.66 57.8 58.22 59.3 58.9 58.1 71.77 72.16 73.94 71.8 71.8 71.9
23/08/2024 02:43:53 58.07 57.97 58.22 58.4 58.9 58.1 72.14 72.16 73.94 71.7 71.8 71.9
23/08/2024 02:43:54 57.87 57.98 58.22 58 58.9 58.1 72.08 72.14 73.94 71.7 71.8 71.9
23/08/2024 02:43:55 57.61 57.88 58.22 57.8 58.9 58.1 71.19 72.16 73.94 71.7 71.8 71.9
23/08/2024 02:43:56 57.88 57.93 58.22 57.7 58.9 58.1 71.74 71.96 73.94 71.7 71.8 71.9
23/08/2024 02:43:57 58.1 58.02 58.22 57.6 58.9 58.1 72.09 72.07 73.94 71.7 71.8 71.9
23/08/2024 02:43:58 57.85 58.12 58.22 57.6 58.9 58.1 71.77 72 73.94 71.7 71.8 71.9
23/08/2024 02:43:59 57.9 58.01 58.22 57.6 58.9 58.1 71.99 72.05 73.94 71.7 71.8 71.9
23/08/2024 02:44:00 57.75 57.97 58.22 57.6 58.9 58.1 72.09 72.29 73.94 71.7 71.8 71.9
23/08/2024 02:44:01 57.93 57.91 58.22 57.6 58.9 58.1 72.4 72.48 73.94 71.7 71.9 71.9
23/08/2024 02:44:02 58.12 58.09 58.22 57.6 58.9 58.1 72.61 72.64 73.94 71.7 71.9 71.9
23/08/2024 02:44:03 57.89 58.14 58.22 57.6 58.9 58.1 72.06 72.42 73.94 71.7 71.9 71.9
23/08/2024 02:44:04 57.67 58 58.22 57.6 58.9 58.1 71.49 72.14 73.94 71.7 71.9 71.9
23/08/2024 02:44:05 57.78 57.86 58.22 57.6 58.9 58.1 71.73 71.97 73.94 71.7 71.9 71.9
23/08/2024 02:44:06 57.85 57.9 58.22 57.6 58.9 58.1 71.96 71.99 73.94 71.7 71.9 71.9
23/08/2024 02:44:07 57.9 57.91 58.22 57.6 58.9 58.1 71.89 72.27 73.94 71.7 71.9 71.9
23/08/2024 02:44:08 57.8 57.89 58.22 57.6 58.9 58.1 71.8 72.12 73.94 71.7 71.9 71.9
23/08/2024 02:44:09 57.77 57.93 58.22 57.6 58.9 58.1 72.15 72.12 73.94 71.7 71.9 71.9
23/08/2024 02:44:10 57.47 57.81 58.2 57.6 58.9 58.1 71.84 72.09 73.94 71.7 71.9 71.9
23/08/2024 02:44:11 57.71 57.73 58.14 57.6 58.9 58.1 72.07 72.3 73.94 71.7 71.9 71.9
23/08/2024 02:44:12 57.75 57.8 58.14 57.6 58.9 58.1 72.01 72.35 73.94 71.7 71.9 71.9
23/08/2024 02:44:13 57.99 57.95 58.14 57.6 58.9 58.1 72.27 72.32 73.94 71.7 71.9 71.9
23/08/2024 02:44:14 57.74 58.09 58.14 57.6 58.9 58.1 72.13 72.28 73.94 71.7 71.9 71.9
23/08/2024 02:44:15 57.31 57.83 58.14 57.6 58.9 58.1 71.7 72.16 73.5 71.7 71.9 71.9
23/08/2024 02:44:16 57.73 57.68 58.14 57.6 58.9 58.1 71.65 72.18 72.64 71.7 71.9 71.9
23/08/2024 02:44:17 57.67 57.75 58.14 57.6 58.9 58.1 71.91 72.15 72.64 71.7 71.9 71.9
23/08/2024 02:44:18 57.74 57.79 58.14 57.6 58.9 58.1 72.14 72.22 72.64 71.7 71.9 71.9
23/08/2024 02:44:19 57.96 57.9 58.14 57.6 58.9 58.1 72.03 72.21 72.64 71.7 71.9 71.9
23/08/2024 02:44:20 58.12 58.07 58.14 57.6 58.9 58.1 71.76 71.97 72.64 71.7 71.8 71.9
23/08/2024 02:44:21 57.87 58.1 58.14 57.6 58.9 58.1 71.37 71.99 72.64 71.7 71.8 71.9
23/08/2024 02:44:22 57.96 58.14 58.14 57.6 58.9 58.1 71.78 71.94 72.64 71.7 71.8 71.9
23/08/2024 02:44:23 57.72 57.93 58.14 57.6 58.9 58.1 72.24 72.11 72.64 71.7 71.8 71.9
23/08/2024 02:44:24 57.85 57.99 58.14 57.6 58.9 58.1 72.42 72.51 72.64 71.7 71.8 71.9
23/08/2024 02:44:25 57.34 57.82 58.14 57.6 58.9 58.1 71.74 72.05 72.64 71.7 71.8 71.9
23/08/2024 02:44:26 57.79 57.79 58.14 57.6 58.9 58.1 71.57 71.96 72.64 71.7 71.8 71.9
23/08/2024 02:44:27 57.67 57.75 58.14 57.6 58.9 58.1 71.5 71.8 72.64 71.7 71.8 71.9
23/08/2024 02:44:28 57.32 57.69 58.14 57.6 58.9 58.1 71.89 72.15 72.64 71.7 71.8 71.9
23/08/2024 02:44:29 57.54 57.58 58.14 57.6 58.9 58.1 71.76 71.97 72.64 71.7 71.8 71.9
23/08/2024 02:44:30 57.61 57.64 58.14 57.6 58.9 58.1 72.66 72.35 72.64 71.7 71.8 71.9
23/08/2024 02:44:31 57.66 57.73 58.14 57.6 58.9 58.1 72.02 72.39 72.64 71.7 71.8 71.9
23/08/2024 02:44:32 57.92 57.86 58.14 57.6 58.9 58.1 71.7 72.23 72.51 71.7 71.8 71.9
23/08/2024 02:44:33 57.95 57.95 58.14 57.6 58.9 58.1 71.59 72.34 72.51 71.7 71.8 71.9
23/08/2024 02:44:34 57.81 57.97 58.14 57.6 58.9 58.1 71.71 72.12 72.51 71.7 71.8 71.9
23/08/2024 02:44:35 57.43 57.85 58.14 57.6 58.9 58.1 71.77 71.86 72.51 71.7 71.8 71.9
23/08/2024 02:44:36 57.65 57.69 58.14 57.6 58.9 58.1 71.98 72.02 72.51 71.7 71.8 71.9
23/08/2024 02:44:37 57.55 57.68 58.14 57.6 58.9 58.1 71.5 72.06 72.51 71.7 71.8 71.9
23/08/2024 02:44:38 57.6 57.66 58.14 57.6 58.9 58.1 71.31 71.99 72.51 71.7 71.8 71.9
23/08/2024 02:44:39 58.19 57.99 58.14 57.6 58.9 58.1 72.26 72.03 72.51 71.7 71.8 71.9
23/08/2024 02:44:40 57.49 57.98 58.14 57.6 58.9 58.1 71.69 72.08 72.51 71.7 71.8 71.9
23/08/2024 02:44:41 57.59 57.88 58.14 57.6 58.9 58.1 71.81 71.88 72.51 71.7 71.8 71.9
23/08/2024 02:44:42 57.76 57.78 58.14 57.6 58.9 58.1 71.63 71.85 72.51 71.7 71.8 71.9
23/08/2024 02:44:43 57.91 57.98 58.14 57.6 58.9 58.1 71.44 71.87 72.51 71.7 71.8 71.9
23/08/2024 02:44:44 58.33 58.16 58.16 57.6 58.9 58.1 72.24 72.35 72.51 71.7 71.8 71.9
23/08/2024 02:44:45 58.25 58.27 58.27 57.6 58.9 58.1 71.82 72.12 72.51 71.7 71.8 71.9
23/08/2024 02:44:46 58.18 58.27 58.27 57.6 58.9 58.1 72.46 72.39 72.51 71.7 71.8 71.9
23/08/2024 02:44:47 57.94 58.26 58.27 57.6 58.9 58.1 72.2 72.29 72.51 71.7 71.8 71.9
23/08/2024 02:44:48 57.73 57.99 58.27 57.6 58.9 58.1 71.72 72.24 72.51 71.7 71.8 71.9
23/08/2024 02:44:49 57.41 57.9 58.27 57.6 58.9 58.1 71.62 72.21 72.51 71.7 71.8 71.9
23/08/2024 02:44:50 57.91 57.84 58.27 57.6 58.9 58.1 71.94 72.14 72.51 71.7 71.8 71.9
23/08/2024 02:44:51 57.79 57.88 58.27 57.6 58.9 58.1 72.09 72.25 72.51 71.7 71.8 71.9
23/08/2024 02:44:52 57.64 57.86 58.27 57.6 58.9 58.1 72 72.13 72.51 71.7 71.8 71.9
23/08/2024 02:44:53 57.69 57.77 58.27 57.6 58.9 58.1 71.9 72.06 72.51 71.7 71.8 71.9
23/08/2024 02:44:54 57.6 57.71 58.27 57.6 58.9 58.1 71.66 72.09 72.39 71.7 71.8 71.9
23/08/2024 02:44:55 57.72 57.75 58.27 57.6 58.9 58.1 72.05 72.37 72.39 71.7 71.8 71.9
23/08/2024 02:44:56 57.6 57.75 58.27 57.6 58.9 58.1 72.56 72.39 72.39 71.7 71.8 71.9
23/08/2024 02:44:57 57.56 57.67 58.27 57.6 58.9 58.1 72.41 72.55 72.55 71.7 71.8 71.9
23/08/2024 02:44:58 57.91 57.86 58.27 57.6 58.9 58.1 72.25 72.43 72.55 71.7 71.8 71.9
23/08/2024 02:44:59 57.92 57.97 58.27 57.6 58.9 58.1 72.03 72.48 72.55 71.7 71.8 71.9
23/08/2024 02:45:00 57.53 57.9 58.27 57.6 58.9 58.1 71.95 72.32 72.55 71.7 71.8 71.9
23/08/2024 02:45:01 57.71 57.83 58.27 57.6 58.9 58.1 71.9 72.33 72.55 71.7 71.8 71.9
23/08/2024 02:45:02 57.59 57.71 58.27 57.6 58.9 58.1 71.95 71.99 72.55 71.8 71.8 71.9
23/08/2024 02:45:03 57.61 57.74 58.27 57.6 58.9 58.1 71.74 71.94 72.55 71.8 71.8 71.9
23/08/2024 02:45:04 57.88 57.84 58.27 57.6 58.9 58.1 71.95 72.12 72.55 71.8 71.8 71.9
23/08/2024 02:45:05 57.48 57.86 58.27 57.6 58.9 58.1 71.17 72.28 72.55 71.8 71.8 71.9
23/08/2024 02:45:06 57.7 57.79 58.27 57.6 58.9 58.1 71.84 71.93 72.55 71.8 71.8 71.9
23/08/2024 02:45:07 57.58 57.69 58.27 57.6 58.9 58.1 71.81 71.93 72.55 71.8 71.8 71.9
23/08/2024 02:45:08 57.53 57.68 58.27 57.6 58.9 58.1 72.02 72.03 72.55 71.8 71.8 71.9
23/08/2024 02:45:09 57.8 57.78 58.27 57.6 58.9 58.1 72.17 72.31 72.55 71.8 71.8 71.9
23/08/2024 02:45:10 57.56 57.72 58.27 57.6 58.9 58.1 72.1 72.31 72.55 71.8 71.8 71.9
23/08/2024 02:45:11 57.81 57.85 58.27 57.6 58.9 58.1 72.13 72.53 72.55 71.8 71.8 71.9
23/08/2024 02:45:12 57.3 57.71 58.27 57.6 58.9 58.1 71.61 72.09 72.55 71.8 71.8 71.9
23/08/2024 02:45:13 57.03 57.46 58.27 57.6 58.9 58.1 71.96 72 72.55 71.8 71.8 71.9
23/08/2024 02:45:14 57.5 57.43 58.27 57.6 58.9 58.1 71.95 72.1 72.55 71.8 71.8 71.9
23/08/2024 02:45:15 57.7 57.62 58.27 57.6 58.9 58.1 71.99 72.11 72.55 71.8 71.8 71.9
23/08/2024 02:45:16 57.57 57.7 58.26 57.6 58.9 58.1 71.49 72.2 72.55 71.8 71.8 71.9
23/08/2024 02:45:17 57.97 57.95 57.99 57.6 58.9 58.1 72.04 72.22 72.55 71.8 71.8 71.9
23/08/2024 02:45:18 57.82 57.87 57.97 57.6 58.9 58.1 72.13 72.18 72.55 71.8 71.8 71.9
23/08/2024 02:45:19 57.42 57.88 57.97 57.6 58.9 58.1 71.87 72.06 72.55 71.8 71.8 71.9
23/08/2024 02:45:20 57.75 57.76 57.97 57.6 58.9 58.1 71.92 72.08 72.55 71.8 71.8 71.9
23/08/2024 02:45:21 57.77 57.8 57.97 57.6 58.9 58.1 71.49 72.12 72.55 71.8 71.8 71.9
23/08/2024 02:45:22 57.54 57.77 57.97 57.6 58.9 58.1 71.4 71.94 72.55 71.8 71.8 71.9
23/08/2024 02:45:23 57.92 57.87 57.97 57.6 58.9 58.1 71.81 71.88 72.55 71.8 71.8 71.9
23/08/2024 02:45:24 57.4 57.9 57.97 57.6 58.9 58.1 71.61 71.87 72.55 71.8 71.8 71.9
23/08/2024 02:45:25 57.72 57.68 57.97 57.6 58.9 58.1 71.94 71.98 72.55 71.8 71.8 71.9
23/08/2024 02:45:26 57.25 57.73 57.97 57.6 58.9 58.1 71.1 72.03 72.55 71.8 71.8 71.9
23/08/2024 02:45:27 57.67 57.64 57.97 57.6 58.9 58.1 72.44 72.14 72.53 71.8 71.8 71.9
23/08/2024 02:45:28 57.4 57.63 57.97 57.6 58.9 58.1 72.46 72.56 72.56 71.8 71.8 71.9
23/08/2024 02:45:29 57.26 57.47 57.95 57.6 58.9 58.1 71.69 72.18 72.56 71.8 71.8 71.9
23/08/2024 02:45:30 57.26 57.37 57.95 57.6 58.9 58.1 71.31 71.85 72.56 71.8 71.8 71.9
23/08/2024 02:45:31 57.48 57.44 57.95 57.6 58.9 58.1 71.38 71.68 72.56 71.8 71.8 71.9
23/08/2024 02:45:32 57.27 57.45 57.95 57.6 58.9 58.1 71.15 71.76 72.56 71.8 71.8 71.9
23/08/2024 02:45:33 57.62 57.71 57.95 57.6 58.9 58.1 71.58 71.79 72.56 71.8 71.8 71.9
23/08/2024 02:45:34 57.39 57.46 57.95 57.6 58.9 58.1 71.52 71.63 72.56 71.8 71.8 71.9
23/08/2024 02:45:35 57.49 57.64 57.95 57.6 58.9 58.1 71.82 71.83 72.56 71.8 71.8 71.9
23/08/2024 02:45:36 57.61 57.6 57.95 57.6 58.9 58.1 71.55 71.74 72.56 71.8 71.8 71.9
23/08/2024 02:45:37 57.5 57.66 57.95 57.6 58.9 58.1 72.39 72.2 72.56 71.8 71.8 71.9
23/08/2024 02:45:38 57.37 57.52 57.95 57.6 58.9 58.1 71.74 72.35 72.56 71.8 71.8 71.9
23/08/2024 02:45:39 57.42 57.45 57.95 57.6 58.9 58.1 72 72.15 72.56 71.8 71.8 71.9
23/08/2024 02:45:40 57.61 57.6 57.95 57.6 58.9 58.1 71.69 71.96 72.56 71.8 71.8 71.9
23/08/2024 02:45:41 57.47 57.64 57.95 57.6 58.9 58.1 71.99 72.01 72.56 71.8 71.8 71.9
23/08/2024 02:45:42 57.57 57.69 57.95 57.6 58.9 58.1 70.76 72.04 72.56 71.8 71.8 71.9
23/08/2024 02:45:43 57.24 57.54 57.95 57.6 58.9 58.1 71.54 71.67 72.56 71.8 71.8 71.9
23/08/2024 02:45:44 57.54 57.48 57.95 57.6 58.9 58.1 71.64 71.84 72.56 71.8 71.8 71.9
23/08/2024 02:45:45 57.22 57.53 57.95 57.6 58.9 58.1 71.8 71.92 72.56 71.8 71.8 71.9
23/08/2024 02:45:46 57.51 57.47 57.95 57.6 58.9 58.1 71.61 71.77 72.56 71.8 71.8 71.9
23/08/2024 02:45:47 57.57 57.61 57.9 57.6 58.9 58.1 71.6 71.81 72.56 71.8 71.8 71.9
23/08/2024 02:45:48 57.67 57.73 57.9 57.6 58.9 58.1 71.3 71.83 72.56 71.8 71.8 71.9
23/08/2024 02:45:49 57.56 57.67 57.9 57.6 58.9 58.1 71.43 71.75 72.56 71.8 71.8 71.9
23/08/2024 02:45:50 57.47 57.59 57.9 57.6 58.9 58.1 71.65 71.72 72.56 71.8 71.8 71.9
23/08/2024 02:45:51 57.73 57.68 57.9 57.6 58.9 58.1 71.99 71.93 72.56 71.8 71.8 71.9
23/08/2024 02:45:52 57.56 57.72 57.9 57.6 58.9 58.1 71.46 71.84 72.56 71.8 71.8 71.9
23/08/2024 02:45:53 57.86 57.85 57.9 57.6 58.9 58.1 71.86 71.91 72.56 71.8 71.8 71.9
23/08/2024 02:45:54 57.36 57.82 57.85 57.6 58.9 58.1 71.36 71.98 72.56 71.8 71.8 71.9
23/08/2024 02:45:55 57.6 57.66 57.85 57.6 58.9 58.1 71.79 72.08 72.56 71.8 71.8 71.9
23/08/2024 02:45:56 57.5 57.68 57.85 57.6 58.9 58.1 71.92 71.91 72.56 71.8 71.8 71.9
23/08/2024 02:45:57 57.44 57.56 57.85 57.6 58.9 58.1 71.42 71.73 72.56 71.8 71.8 71.9
23/08/2024 02:45:58 57.41 57.54 57.85 57.6 58.9 58.1 71.22 71.71 72.35 71.8 71.8 71.9
23/08/2024 02:45:59 57.39 57.48 57.85 57.6 58.9 58.1 71.45 71.62 72.35 71.8 71.8 71.9
23/08/2024 02:46:00 57.61 57.72 57.85 57.6 58.9 58.1 71.32 71.84 72.35 71.8 71.8 71.9
23/08/2024 02:46:01 57.41 57.56 57.85 57.6 58.9 58.1 71.59 71.67 72.35 71.8 71.8 71.9
23/08/2024 02:46:02 57.24 57.54 57.85 57.6 58.9 58.1 71.24 71.51 72.35 71.8 71.8 71.9
23/08/2024 02:46:03 57.14 57.39 57.85 57.6 58.9 58.1 71.44 71.57 72.35 71.8 71.8 71.9
23/08/2024 02:46:04 57.27 57.41 57.85 57.6 58.9 58.1 71.23 71.64 72.35 71.8 71.8 71.9
23/08/2024 02:46:05 57.29 57.43 57.85 57.6 58.9 58.1 71.56 71.69 72.35 71.8 71.8 71.9
23/08/2024 02:46:06 57.51 57.51 57.85 57.6 58.9 58.1 71.43 71.83 72.35 71.8 71.8 71.9
23/08/2024 02:46:07 58.02 57.84 57.85 57.6 58.9 58.1 71.89 71.73 72.35 71.8 71.8 71.9
23/08/2024 02:46:08 57.65 57.86 57.86 57.6 58.9 58.1 71.67 71.85 72.15 71.8 71.8 71.9
23/08/2024 02:46:09 57.6 57.75 57.86 57.6 58.9 58.1 71.35 71.83 72.08 71.8 71.8 71.9
23/08/2024 02:46:10 57.4 57.74 57.86 57.6 58.9 58.1 71.2 71.84 72.08 71.8 71.8 71.9
23/08/2024 02:46:11 57.43 57.55 57.86 57.6 58.9 58.1 71.11 71.55 72.08 71.8 71.8 71.9
23/08/2024 02:46:12 57.8 57.78 57.86 57.6 58.9 58.1 72.18 71.99 72.08 71.8 71.8 71.9
23/08/2024 02:46:13 57.34 57.73 57.86 57.6 58.9 58.1 71.64 71.82 72.08 71.8 71.8 71.9
23/08/2024 02:46:14 57.36 57.52 57.86 57.6 58.9 58.1 71.49 71.74 72.08 71.8 71.8 71.9
23/08/2024 02:46:15 57.51 57.53 57.86 57.6 58.9 58.1 71.42 71.89 72.08 71.8 71.8 71.9
23/08/2024 02:46:16 57.19 57.51 57.86 57.6 58.9 58.1 71.2 71.89 72.08 71.8 71.8 71.9
23/08/2024 02:46:17 57.49 57.52 57.86 57.6 58.9 58.1 71.45 71.58 72.08 71.8 71.8 71.9
23/08/2024 02:46:18 57.51 57.51 57.86 57.6 58.9 58.1 71.96 71.89 72.08 71.8 71.8 71.9
23/08/2024 02:46:19 57.26 57.46 57.86 57.6 58.9 58.1 71.51 71.77 72.08 71.8 71.8 71.9
23/08/2024 02:46:20 57.58 57.63 57.86 57.6 58.9 58.1 71.68 71.89 72.08 71.8 71.8 71.9
23/08/2024 02:46:21 57.35 57.47 57.86 57.6 58.9 58.1 71.53 71.93 72.08 71.8 71.8 71.9
23/08/2024 02:46:22 57.53 57.58 57.86 57.6 58.9 58.1 71.72 71.91 72.08 71.8 71.8 71.9
23/08/2024 02:46:23 57.73 57.7 57.86 57.6 58.9 58.1 72.18 72.16 72.16 71.8 71.8 71.9
23/08/2024 02:46:24 57.85 57.87 57.87 57.6 58.9 58.1 72.1 72.21 72.21 71.8 71.8 71.9
23/08/2024 02:46:25 57.39 57.84 57.87 57.6 58.9 58.1 71.48 72.14 72.21 71.8 71.8 71.9
23/08/2024 02:46:26 57.35 57.47 57.87 57.6 58.9 58.1 71.94 72.14 72.21 71.8 71.8 71.9
23/08/2024 02:46:27 57.2 57.48 57.87 57.6 58.9 58.1 71.62 71.94 72.21 71.8 71.8 71.9
23/08/2024 02:46:28 57.64 57.57 57.87 57.6 58.9 58.1 71.79 72 72.21 71.8 71.8 71.9
23/08/2024 02:46:29 57.43 57.58 57.87 57.6 58.9 58.1 71.91 71.99 72.21 71.8 71.8 71.9
23/08/2024 02:46:30 57.63 57.69 57.87 57.6 58.9 58.1 71.2 71.97 72.21 71.8 71.8 71.9
23/08/2024 02:46:31 57.51 57.62 57.87 57.6 58.9 58.1 71.13 71.77 72.21 71.8 71.8 71.9
23/08/2024 02:46:32 57.61 57.61 57.87 57.6 58.9 58.1 71.65 71.71 72.21 71.8 71.8 71.9
23/08/2024 02:46:33 57.71 57.7 57.87 57.6 58.9 58.1 72.11 71.99 72.21 71.8 71.8 71.9
23/08/2024 02:46:34 57.35 57.68 57.87 57.6 58.9 58.1 71.93 72.1 72.21 71.8 71.8 71.9
23/08/2024 02:46:35 57.57 57.58 57.87 57.6 58.9 58.1 72.41 72.34 72.34 71.8 71.8 71.9
23/08/2024 02:46:36 57.07 57.6 57.87 57.6 58.9 58.1 71.05 72.27 72.34 71.8 71.8 71.9
23/08/2024 02:46:37 57.67 57.51 57.87 57.6 58.9 58.1 71.51 71.9 72.34 71.8 71.8 71.9
23/08/2024 02:46:38 57.56 57.68 57.87 57.6 58.9 58.1 71.93 71.92 72.34 71.8 71.8 71.9
23/08/2024 02:46:39 57.6 57.73 57.87 57.6 58.9 58.1 71.89 72.03 72.34 71.8 71.8 71.9
23/08/2024 02:46:40 57.52 57.66 57.87 57.6 58.9 58.1 71.9 72.01 72.34 71.8 71.8 71.9
23/08/2024 02:46:41 57.68 57.67 57.87 57.6 58.9 58.1 71.36 72.05 72.34 71.8 71.8 71.9
23/08/2024 02:46:42 57.34 57.63 57.87 57.6 58.9 58.1 71.8 71.92 72.34 71.8 71.8 71.9
23/08/2024 02:46:43 57.5 57.53 57.87 57.6 58.9 58.1 71.9 72.12 72.34 71.8 71.8 71.9
23/08/2024 02:46:44 57.5 57.63 57.87 57.6 58.9 58.1 71.84 72.05 72.34 71.8 71.8 71.9
23/08/2024 02:46:45 57.34 57.52 57.87 57.6 58.9 58.1 71.67 71.81 72.34 71.8 71.8 71.9
23/08/2024 02:46:46 57.69 57.66 57.87 57.6 58.9 58.1 72.37 72.3 72.34 71.8 71.8 71.9
23/08/2024 02:46:47 57.58 57.73 57.87 57.6 58.9 58.1 71.29 72.3 72.34 71.8 71.8 71.9
23/08/2024 02:46:48 57.48 57.66 57.87 57.6 58.9 58.1 71.69 71.97 72.34 71.8 71.8 71.9
23/08/2024 02:46:49 57.65 57.75 57.87 57.6 58.9 58.1 72.04 72.18 72.34 71.8 71.8 71.9
23/08/2024 02:46:50 57.62 57.65 57.87 57.6 58.9 58.1 71.86 71.95 72.34 71.8 71.8 71.9
23/08/2024 02:46:51 57.55 57.66 57.87 57.6 58.9 58.1 71.66 71.86 72.34 71.8 71.8 71.9
23/08/2024 02:46:52 57.53 57.65 57.87 57.6 58.9 58.1 71.75 71.97 72.34 71.8 71.8 71.9
23/08/2024 02:46:53 57.52 57.69 57.87 57.6 58.9 58.1 71.59 72.21 72.34 71.8 71.8 71.9
23/08/2024 02:46:54 57.49 57.64 57.84 57.6 58.9 58.1 71.96 72.02 72.34 71.8 71.8 71.9
23/08/2024 02:46:55 57.97 57.83 57.83 57.6 58.9 58.1 72.48 72.27 72.34 71.8 71.8 71.9
23/08/2024 02:46:56 57.6 57.85 57.85 57.6 58.9 58.1 72.01 72.3 72.34 71.8 71.8 71.9
23/08/2024 02:46:57 57.58 57.77 57.85 57.6 58.9 58.1 72.15 72.23 72.34 71.8 71.8 71.9
23/08/2024 02:46:58 57.65 57.7 57.85 57.6 58.9 58.1 72.26 72.32 72.34 71.8 71.8 71.9
23/08/2024 02:46:59 57.44 57.68 57.85 57.6 58.9 58.1 72.23 72.48 72.48 71.8 71.8 71.9
23/08/2024 02:47:00 57.58 57.66 57.85 57.6 58.9 58.1 72.08 72.32 72.48 71.8 71.8 71.9
23/08/2024 02:47:01 57.86 57.77 57.85 57.6 58.9 58.1 72.38 72.46 72.48 71.8 71.8 71.9
23/08/2024 02:47:02 57.86 57.99 57.99 57.6 58.9 58.1 72.34 72.55 72.55 71.8 71.8 71.9
23/08/2024 02:47:03 57.63 57.87 57.99 57.6 58.9 58.1 72.55 72.85 72.85 71.8 71.8 71.9
23/08/2024 02:47:04 57.74 57.81 57.99 57.6 58.9 58.1 71.59 72.63 72.85 71.8 71.8 71.9
23/08/2024 02:47:05 57.72 57.82 57.99 57.6 58.9 58.1 72.26 72.15 72.85 71.8 71.8 71.9
23/08/2024 02:47:06 57.37 57.7 57.99 57.6 58.9 58.1 71.76 72.17 72.85 71.8 71.8 71.9
23/08/2024 02:47:07 57.77 57.75 57.99 57.6 58.9 58.1 72.41 72.37 72.85 71.8 71.8 71.9
23/08/2024 02:47:08 57.61 57.73 57.99 57.6 58.9 58.1 71.45 72.41 72.85 71.8 71.8 71.9
23/08/2024 02:47:09 57.2 57.66 57.99 57.6 58.9 58.1 71.58 72.06 72.85 71.8 71.8 71.9
23/08/2024 02:47:10 57.24 57.5 57.99 57.6 58.9 58.1 71.79 72.12 72.85 71.8 71.8 71.9
23/08/2024 02:47:11 57.77 57.6 57.99 57.6 58.9 58.1 72.43 72.16 72.85 71.8 71.8 71.9
23/08/2024 02:47:12 57.57 57.68 57.99 57.6 58.9 58.1 71.73 72.17 72.85 71.8 71.8 71.9
23/08/2024 02:47:13 57.8 57.77 57.99 57.6 58.9 58.1 71.72 72.05 72.85 71.8 71.8 71.9
23/08/2024 02:47:14 57.77 57.86 57.99 57.6 58.9 58.1 71.66 72.08 72.85 71.8 71.8 71.9
23/08/2024 02:47:15 57.26 57.79 57.99 57.6 58.9 58.1 71.48 71.85 72.85 71.8 71.8 71.9
23/08/2024 02:47:16 57.71 57.71 57.99 57.6 58.9 58.1 72.1 72.1 72.85 71.8 71.8 71.9
23/08/2024 02:47:17 57.8 57.78 57.99 57.6 58.9 58.1 71.89 72 72.85 71.8 71.8 71.9
23/08/2024 02:47:18 57.99 57.93 57.99 57.6 58.9 58.1 72.12 72.2 72.85 71.8 71.8 71.9
23/08/2024 02:47:19 58.33 58.24 58.24 57.6 58.9 58.1 71.94 72.39 72.85 71.8 71.8 71.9
23/08/2024 02:47:20 58.11 58.28 58.28 57.6 58.9 58.1 72.62 72.58 72.85 71.8 71.8 71.9
23/08/2024 02:47:21 58.24 58.25 58.28 57.6 58.9 58.1 72.85 72.81 72.85 71.8 71.8 71.9
23/08/2024 02:47:22 58.08 58.34 58.34 57.6 58.9 58.1 72.38 72.86 72.86 71.8 71.8 71.9
23/08/2024 02:47:23 57.75 58.15 58.34 57.6 58.9 58.1 71.95 72.41 72.86 71.8 71.8 71.9
23/08/2024 02:47:24 57.48 57.91 58.34 57.6 58.9 58.1 71.6 72.32 72.86 71.8 71.8 71.9
23/08/2024 02:47:25 57.95 57.86 58.34 57.6 58.9 58.1 71.66 72.15 72.86 71.8 71.8 71.9
23/08/2024 02:47:26 57.77 57.88 58.34 57.6 58.9 58.1 71.82 72.11 72.86 71.8 71.8 71.9
23/08/2024 02:47:27 57.74 57.83 58.34 57.6 58.9 58.1 72.01 71.98 72.86 71.8 71.8 71.9
23/08/2024 02:47:28 57.38 57.79 58.34 57.6 58.9 58.1 71.49 71.85 72.86 71.9 71.8 71.9
23/08/2024 02:47:29 57.46 57.64 58.34 57.6 58.9 58.1 71.12 71.78 72.86 71.9 71.8 71.9
23/08/2024 02:47:30 57.43 57.54 58.34 57.6 58.9 58.1 71.46 71.69 72.86 71.8 71.8 71.9
23/08/2024 02:47:31 57.76 57.74 58.34 57.6 58.9 58.1 71.95 72 72.86 71.8 71.8 71.9
23/08/2024 02:47:32 58.04 57.97 58.34 57.6 58.9 58.1 71.98 71.98 72.86 71.8 71.8 71.9
23/08/2024 02:47:33 57.42 57.93 58.34 57.6 58.9 58.1 71.7 71.95 72.86 71.8 71.8 71.9
23/08/2024 02:47:34 57.41 57.6 58.34 57.6 58.9 58.1 71.28 71.81 72.86 71.8 71.8 71.9
23/08/2024 02:47:35 57.45 57.54 58.34 57.6 58.9 58.1 71.53 71.73 72.86 71.8 71.8 71.9
23/08/2024 02:47:36 57.49 57.57 58.34 57.6 58.9 58.1 71.95 72.13 72.86 71.8 71.8 71.9
23/08/2024 02:47:37 57.8 57.73 58.34 57.6 58.9 58.1 71.93 72.03 72.86 71.8 71.8 71.9
23/08/2024 02:47:38 57.44 57.73 58.34 57.6 58.9 58.1 71.67 71.96 72.86 71.8 71.8 71.9
23/08/2024 02:47:39 57.63 57.67 58.34 57.6 58.9 58.1 71.61 71.85 72.86 71.8 71.8 71.9
23/08/2024 02:47:40 57.79 57.8 58.34 57.6 58.9 58.1 71.65 71.91 72.86 71.8 71.8 71.9
23/08/2024 02:47:41 57.5 57.73 58.34 57.6 58.9 58.1 71.39 72.02 72.86 71.8 71.8 71.9
23/08/2024 02:47:42 57.48 57.69 58.34 57.6 58.9 58.1 71.86 72.02 72.86 71.8 71.8 71.9
23/08/2024 02:47:43 57.36 57.52 58.34 57.6 58.9 58.1 72.06 72.09 72.86 71.8 71.8 71.9
23/08/2024 02:47:44 57.6 57.59 58.34 57.6 58.9 58.1 71.77 71.93 72.86 71.8 71.8 71.9
23/08/2024 02:47:45 57.33 57.63 58.34 57.6 58.9 58.1 71.99 72.04 72.86 71.8 71.8 71.9
23/08/2024 02:47:46 57.79 57.73 58.34 57.6 58.9 58.1 71.91 72.09 72.86 71.8 71.8 71.9
23/08/2024 02:47:47 57.41 57.74 58.34 57.6 58.9 58.1 71.59 72.09 72.86 71.8 71.8 71.9
23/08/2024 02:47:48 57.53 57.63 58.34 57.6 58.9 58.1 72.55 72.38 72.86 71.8 71.8 71.9
23/08/2024 02:47:49 57.66 57.79 58.34 57.6 58.9 58.1 72.93 72.86 72.86 71.9 71.8 71.9
23/08/2024 02:47:50 57.54 57.71 58.34 57.6 58.9 58.1 71.91 72.64 72.86 71.9 71.8 71.9
23/08/2024 02:47:51 57.35 57.57 58.34 57.6 58.9 58.1 71.74 72.4 72.86 71.9 71.8 71.9
23/08/2024 02:47:52 57.26 57.48 58.15 57.6 58.9 58.1 71.47 72.15 72.86 71.9 71.8 71.9
23/08/2024 02:47:53 57.55 57.52 57.97 57.6 58.9 58.1 72.17 72.13 72.86 71.9 71.8 71.9
23/08/2024 02:47:54 57.64 57.69 57.97 57.6 58.9 58.1 71.91 72.11 72.86 71.8 71.8 71.9
23/08/2024 02:47:55 57.93 57.85 57.97 57.6 58.9 58.1 72.3 72.36 72.86 71.8 71.8 71.9
23/08/2024 02:47:56 57.57 57.85 57.97 57.6 58.9 58.1 71.93 72.38 72.86 71.8 71.8 71.9
23/08/2024 02:47:57 57.68 57.8 57.97 57.6 58.9 58.1 71.66 72.36 72.86 71.8 71.8 71.9
23/08/2024 02:47:58 57.43 57.68 57.97 57.6 58.9 58.1 71.43 72.04 72.86 71.8 71.8 71.9
23/08/2024 02:47:59 57.52 57.6 57.97 57.6 58.9 58.1 71.75 71.9 72.86 71.8 71.8 71.9
23/08/2024 02:48:00 57.58 57.63 57.97 57.6 58.9 58.1 71.92 71.91 72.86 71.8 71.8 71.9
23/08/2024 02:48:01 57.3 57.58 57.97 57.6 58.9 58.1 71.57 71.88 72.86 71.8 71.8 71.9
23/08/2024 02:48:02 57.96 57.85 57.93 57.6 58.9 58.1 71.41 71.86 72.86 71.8 71.8 71.9
23/08/2024 02:48:03 57.67 57.79 57.85 57.6 58.9 58.1 71.97 72.04 72.86 71.8 71.8 71.9
23/08/2024 02:48:04 57.98 57.91 57.91 57.6 58.9 58.1 73.91 73.2 73.2 71.8 71.8 71.9
23/08/2024 02:48:05 58.04 58.13 58.13 57.6 58.9 58.1 73.86 73.73 73.73 71.9 71.8 71.9
23/08/2024 02:48:06 57.92 58.07 58.13 57.6 58.9 58.1 75.78 75.41 75.41 71.9 71.8 71.9
23/08/2024 02:48:07 57.65 57.92 58.13 57.6 58.9 58.1 72.18 74.74 75.41 71.9 71.8 71.9
23/08/2024 02:48:08 57.52 57.75 58.13 57.6 58.9 58.1 71.5 73.34 75.41 71.9 71.8 71.9
23/08/2024 02:48:09 57.16 57.68 58.13 57.6 58.9 58.1 71.64 72.39 75.41 71.9 71.8 71.9
23/08/2024 02:48:10 57.5 57.52 58.13 57.6 58.9 58.1 71.89 72.04 75.41 71.9 71.8 71.9
23/08/2024 02:48:11 57.54 57.6 58.13 57.6 58.9 58.1 71.88 71.99 75.41 71.9 71.8 71.9
23/08/2024 02:48:12 57.72 57.67 58.13 57.6 58.9 58.1 71.34 72 75.41 71.9 71.8 71.9
23/08/2024 02:48:13 57.57 57.7 58.13 57.6 58.9 58.1 71.31 71.75 75.41 71.9 71.8 71.9
23/08/2024 02:48:14 57.63 57.79 58.13 57.6 58.9 58.1 71.65 71.81 75.41 71.9 71.8 71.9
23/08/2024 02:48:15 57.36 57.55 58.13 57.6 58.9 58.1 72 71.96 75.41 71.9 71.8 71.9
23/08/2024 02:48:16 57.41 57.51 58.13 57.6 58.9 58.1 71.92 72.01 75.41 71.9 71.8 71.9
23/08/2024 02:48:17 57.42 57.54 58.13 57.6 58.9 58.1 71.52 72.01 75.41 71.9 71.8 71.9
23/08/2024 02:48:18 57.49 57.5 58.13 57.6 58.9 58.1 71.42 71.86 75.41 71.9 71.8 71.9
23/08/2024 02:48:19 57.57 57.58 58.13 57.6 58.9 58.1 71.83 72.04 75.41 71.9 71.8 71.9
23/08/2024 02:48:20 57.7 57.68 58.13 57.6 58.9 58.1 71.77 71.9 75.41 71.9 71.8 71.9
23/08/2024 02:48:21 57.69 57.77 58.13 57.6 58.9 58.1 71.64 71.86 75.41 71.9 71.8 71.9
23/08/2024 02:48:22 57.87 57.87 58.13 57.6 58.9 58.1 71.75 71.87 75.41 71.9 71.8 71.9
23/08/2024 02:48:23 57.57 57.8 58.13 57.6 58.9 58.1 71.78 71.92 75.41 71.9 71.8 71.9
23/08/2024 02:48:24 57.47 57.76 58.13 57.6 58.9 58.1 71.71 72.06 75.41 71.9 71.8 71.9
23/08/2024 02:48:25 57.73 57.71 58.13 57.6 58.9 58.1 71.64 72.03 75.41 71.9 71.8 71.9
23/08/2024 02:48:26 57.58 57.69 58.13 57.6 58.9 58.1 71.78 71.82 75.41 71.9 71.8 71.9
23/08/2024 02:48:27 57.81 57.81 58.13 57.6 58.9 58.1 72.02 72.12 75.41 71.9 71.8 71.9
23/08/2024 02:48:28 57.5 57.85 58.13 57.6 58.9 58.1 71.78 72.18 75.41 71.9 71.8 71.9
23/08/2024 02:48:29 57.68 57.7 58.13 57.6 58.9 58.1 72.29 72.23 75.41 71.9 71.8 71.9
23/08/2024 02:48:30 57.39 57.71 58.13 57.6 58.9 58.1 72.25 72.69 75.41 71.9 71.8 71.9
23/08/2024 02:48:31 57.66 57.68 58.13 57.6 58.9 58.1 72.45 72.63 75.41 71.9 71.8 71.9
23/08/2024 02:48:32 57.42 57.6 58.13 57.6 58.9 58.1 72.02 72.32 75.41 71.9 71.8 71.9
23/08/2024 02:48:33 58.23 58.08 58.13 57.6 58.9 58.1 72 72.18 75.41 71.9 71.8 71.9
23/08/2024 02:48:34 57.87 57.98 58.13 57.6 58.9 58.1 72.39 72.4 75.41 71.9 71.8 71.9
23/08/2024 02:48:35 58.46 58.7 58.7 57.6 58.9 58.1 71.67 72.43 75.41 71.9 71.8 71.9
23/08/2024 02:48:36 57.37 58.07 58.7 57.6 58.9 58.1 71.65 72.08 74.74 71.9 71.8 71.9
23/08/2024 02:48:37 58.01 58.02 58.7 57.6 58.9 58.1 72.21 72.05 73.34 71.9 71.8 71.9
23/08/2024 02:48:38 57.85 57.89 58.7 57.6 58.9 58.1 72.04 72.15 72.69 71.9 71.8 71.9
23/08/2024 02:48:39 57.62 57.86 58.7 57.6 58.9 58.1 71.53 72.1 72.69 71.9 71.8 71.9
23/08/2024 02:48:40 57.15 57.72 58.7 57.6 58.9 58.1 71.83 71.97 72.69 71.9 71.8 71.9
23/08/2024 02:48:41 57.73 57.69 58.7 57.6 58.9 58.1 71.69 72.12 72.69 71.9 71.8 71.9
23/08/2024 02:48:42 57.46 57.63 58.7 57.6 58.9 58.1 71.77 71.9 72.69 71.9 71.8 71.9
23/08/2024 02:48:43 57.29 57.55 58.7 57.6 58.9 58.1 71.68 71.79 72.69 71.9 71.8 71.9
23/08/2024 02:48:44 57.42 57.48 58.7 57.6 58.9 58.1 71.45 71.76 72.69 71.9 71.8 71.9
23/08/2024 02:48:45 57.42 57.5 58.7 57.6 58.9 58.1 71.55 71.72 72.69 71.9 71.8 71.9
23/08/2024 02:48:46 57.34 57.52 58.7 57.6 58.9 58.1 71.9 72.06 72.69 71.9 71.8 71.9
23/08/2024 02:48:47 57.4 57.52 58.7 57.6 58.9 58.1 71.77 72.03 72.69 71.9 71.8 71.9
23/08/2024 02:48:48 57.68 57.69 58.7 57.6 58.9 58.1 72.03 72.09 72.69 71.9 71.8 71.9
23/08/2024 02:48:49 57.1 57.59 58.7 57.6 58.9 58.1 71.64 71.97 72.69 71.9 71.8 71.9
23/08/2024 02:48:50 57.58 57.51 58.7 57.6 58.9 58.1 71.45 71.9 72.69 71.9 71.8 71.9
23/08/2024 02:48:51 57.41 57.6 58.7 57.6 58.9 58.1 71.48 72 72.69 71.9 71.8 71.9
23/08/2024 02:48:52 57.57 57.56 58.7 57.6 58.9 58.1 72.27 72.06 72.69 71.9 71.8 71.9
23/08/2024 02:48:53 57.66 57.67 58.7 57.6 58.9 58.1 72.76 72.49 72.69 71.9 71.8 71.9
23/08/2024 02:48:54 57.68 57.74 58.7 57.6 58.9 58.1 71.95 72.45 72.69 71.9 71.8 71.9
23/08/2024 02:48:55 58.01 57.93 58.7 57.6 58.9 58.1 73.62 73.19 73.19 71.9 71.8 71.9
23/08/2024 02:48:56 57.36 57.91 58.7 57.6 58.9 58.1 71.86 73.15 73.19 71.9 71.8 71.9
23/08/2024 02:48:57 57.61 57.69 58.7 57.6 58.9 58.1 72.12 72.58 73.19 71.9 71.8 71.9
23/08/2024 02:48:58 57.8 57.89 58.7 57.6 58.9 58.1 72.12 72.29 73.19 71.9 71.8 71.9
23/08/2024 02:48:59 57.52 57.72 58.7 57.6 58.9 58.1 71.86 72.27 73.19 71.9 71.8 71.9
23/08/2024 02:49:00 57.74 57.76 58.7 57.6 58.9 58.1 71.66 72.1 73.19 71.9 71.8 71.9
23/08/2024 02:49:01 57.45 57.69 58.7 57.6 58.9 58.1 71.51 72 73.19 71.9 71.8 71.9
23/08/2024 02:49:02 57.7 57.69 58.7 57.6 58.9 58.1 72.2 72.17 73.19 71.9 71.8 71.9
23/08/2024 02:49:03 57.53 57.7 58.7 57.6 58.9 58.1 72.49 72.45 73.19 71.9 71.8 71.9
23/08/2024 02:49:04 57.61 57.7 58.7 57.6 58.9 58.1 72.77 72.74 73.19 71.9 71.8 71.9
23/08/2024 02:49:05 58.17 58.02 58.07 57.6 58.9 58.1 72.37 72.72 73.19 71.9 71.8 71.9
23/08/2024 02:49:06 57.85 58.13 58.13 57.6 58.9 58.1 72.04 72.62 73.19 71.9 71.8 71.9
23/08/2024 02:49:07 57.56 57.96 58.13 57.6 58.9 58.1 72.48 72.8 73.19 71.9 71.8 71.9
23/08/2024 02:49:08 57.29 57.64 58.13 57.6 58.9 58.1 72.02 72.52 73.19 71.9 71.8 71.9
23/08/2024 02:49:09 57.7 57.64 58.13 57.6 58.9 58.1 72.08 72.42 73.19 71.9 71.8 71.9
23/08/2024 02:49:10 57.86 57.82 58.13 57.6 58.9 58.1 71.58 72.01 73.19 71.9 71.8 71.9
23/08/2024 02:49:11 57.87 57.96 58.13 57.6 58.9 58.1 72.97 72.58 73.19 71.9 71.8 71.9
23/08/2024 02:49:12 57.79 57.91 58.13 57.6 58.9 58.1 73.01 73 73.19 71.9 71.8 71.9
23/08/2024 02:49:13 57.71 57.81 58.13 57.6 58.9 58.1 72.38 73.01 73.19 71.9 71.8 71.9
23/08/2024 02:49:14 58.14 58.08 58.13 57.6 58.9 58.1 72.41 72.47 73.19 71.9 71.9 71.9
23/08/2024 02:49:15 58.11 58.17 58.17 57.6 58.9 58.1 72.62 72.65 73.19 71.9 71.9 71.9
23/08/2024 02:49:16 58.29 58.24 58.24 57.6 58.9 58.1 72.78 72.83 73.19 71.9 71.9 71.9
23/08/2024 02:49:17 57.93 58.21 58.24 57.6 58.9 58.1 71.77 72.9 73.19 71.9 71.9 71.9
23/08/2024 02:49:18 58.26 58.22 58.24 57.6 58.9 58.1 71.97 72.35 73.19 71.9 71.9 71.9
23/08/2024 02:49:19 57.79 58.19 58.24 57.6 58.9 58.1 72.12 72.3 73.19 71.9 71.9 71.9
23/08/2024 02:49:20 57.79 57.94 58.24 57.6 58.9 58.1 72.28 72.31 73.19 71.9 71.9 71.9
23/08/2024 02:49:21 57.74 57.9 58.24 57.6 58.9 58.1 71.79 72.28 73.19 71.9 71.9 71.9
23/08/2024 02:49:22 57.67 57.92 58.24 57.6 58.9 58.1 71.83 72.35 73.19 71.9 71.9 71.9
23/08/2024 02:49:23 57.92 57.96 58.24 57.6 58.9 58.1 72.61 72.58 73.19 71.9 71.9 71.9
23/08/2024 02:49:24 58.24 58.09 58.24 57.6 58.9 58.1 72.39 72.54 73.19 71.9 71.9 71.9
23/08/2024 02:49:25 58.71 58.52 58.52 57.6 58.9 58.1 72.46 72.65 73.15 71.9 71.9 71.9
23/08/2024 02:49:26 58.31 58.48 58.52 57.6 58.9 58.1 72.22 72.52 73.01 71.9 71.9 71.9
23/08/2024 02:49:27 57.88 58.42 58.52 57.6 58.9 58.1 72.14 72.56 73.01 71.9 71.9 71.9
23/08/2024 02:49:28 57.74 58.08 58.52 57.6 58.9 58.1 71.72 72.4 73.01 71.9 71.9 71.9
23/08/2024 02:49:29 57.77 57.9 58.52 57.6 58.9 58.1 72.28 72.16 73.01 71.9 71.9 71.9
23/08/2024 02:49:30 57.67 57.94 58.52 57.6 58.9 58.1 72.22 72.42 73.01 71.9 71.9 71.9
23/08/2024 02:49:31 57.72 57.78 58.52 57.6 58.9 58.1 71.74 72.23 73.01 71.9 71.9 71.9
23/08/2024 02:49:32 57.83 57.87 58.52 57.6 58.9 58.1 72.07 72.18 73.01 71.9 71.9 71.9
23/08/2024 02:49:33 57.74 57.87 58.52 57.6 58.9 58.1 71.94 72.32 73.01 71.9 71.9 71.9
23/08/2024 02:49:34 57.36 57.8 58.52 57.6 58.9 58.1 72.24 72.28 73.01 71.9 71.9 71.9
23/08/2024 02:49:35 57.68 57.71 58.52 57.6 58.9 58.1 72 72.26 73.01 71.9 71.9 71.9
23/08/2024 02:49:36 57.36 57.66 58.52 57.6 58.9 58.1 71.71 71.98 73.01 71.9 71.9 71.9
23/08/2024 02:49:37 57.51 57.54 58.52 57.6 58.9 58.1 71.55 71.92 73.01 71.9 71.9 71.9
23/08/2024 02:49:38 57.35 57.55 58.52 57.6 58.9 58.1 71.72 72.04 73.01 71.9 71.9 71.9
23/08/2024 02:49:39 57.24 57.47 58.52 57.6 58.9 58.1 71.38 72.06 73.01 71.9 71.9 71.9
23/08/2024 02:49:40 57.42 57.44 58.52 57.6 58.9 58.1 71.72 71.72 73.01 71.9 71.9 71.9
23/08/2024 02:49:41 57.5 57.52 58.52 57.6 58.9 58.1 72.03 72.09 73.01 71.9 71.9 71.9
23/08/2024 02:49:42 57.57 57.61 58.52 57.6 58.9 58.1 72 72.13 73.01 71.9 71.9 71.9
23/08/2024 02:49:43 57.39 57.62 58.52 57.6 58.9 58.1 71.95 72.2 72.9 71.9 71.9 71.9
23/08/2024 02:49:44 57.56 57.67 58.52 57.6 58.9 58.1 71.51 72.21 72.9 71.9 71.9 71.9
23/08/2024 02:49:45 57.86 57.77 58.52 57.6 58.9 58.1 72.28 72.13 72.9 71.9 71.9 71.9
23/08/2024 02:49:46 57.28 57.74 58.52 57.6 58.9 58.1 71.99 72.21 72.9 71.9 71.9 71.9
23/08/2024 02:49:47 57.47 57.59 58.52 57.6 58.9 58.1 71.44 72.01 72.65 71.9 71.9 71.9
23/08/2024 02:49:48 57.66 57.65 58.52 57.6 58.9 58.1 71.72 71.9 72.65 71.9 71.9 71.9
23/08/2024 02:49:49 57.54 57.74 58.52 57.6 58.9 58.1 71.96 72.13 72.65 71.9 71.9 71.9
23/08/2024 02:49:50 57.6 57.7 58.52 57.6 58.9 58.1 72.13 72.39 72.65 71.9 71.9 71.9
23/08/2024 02:49:51 57.37 57.65 58.52 57.6 58.9 58.1 71.8 72.01 72.65 71.9 71.9 71.9
23/08/2024 02:49:52 57.82 57.72 58.52 57.6 58.9 58.1 72.29 72.22 72.65 71.9 71.9 71.9
23/08/2024 02:49:53 57.4 57.78 58.52 57.6 58.9 58.1 71.42 72.27 72.65 71.9 71.9 71.9
23/08/2024 02:49:54 57.96 57.81 58.52 57.6 58.9 58.1 72.38 72.25 72.65 71.9 71.9 71.9
23/08/2024 02:49:55 57.83 57.88 58.48 57.6 58.9 58.1 72.32 72.51 72.56 71.9 71.9 71.9
23/08/2024 02:49:56 57.86 57.95 58.42 57.6 58.9 58.1 72.03 72.32 72.56 71.9 71.9 71.9
23/08/2024 02:49:57 57.74 57.92 58.08 57.6 58.9 58.1 71.78 72.02 72.51 71.9 71.9 71.9
23/08/2024 02:49:58 57.23 57.79 57.95 57.6 58.9 58.1 71.6 71.97 72.51 71.9 71.9 71.9
23/08/2024 02:49:59 57.42 57.54 57.95 57.6 58.9 58.1 71.61 71.92 72.51 71.9 71.9 71.9
23/08/2024 02:50:00 57.55 57.55 57.95 57.6 58.9 58.1 71.75 72.1 72.51 71.9 71.9 71.9
23/08/2024 02:50:01 57.54 57.65 57.95 57.6 58.9 58.1 71.72 72.07 72.51 71.9 71.9 71.9
23/08/2024 02:50:02 57.55 57.63 57.95 57.6 58.9 58.1 71.62 71.66 72.51 71.9 71.9 71.9
23/08/2024 02:50:03 57.51 57.64 57.95 57.6 58.9 58.1 71.78 71.88 72.51 71.9 71.9 71.9
23/08/2024 02:50:04 57.46 57.61 57.95 57.6 58.9 58.1 71.29 71.88 72.51 71.9 71.9 71.9
23/08/2024 02:50:05 57.25 57.5 57.95 57.6 58.9 58.1 71.61 71.96 72.51 71.9 71.9 71.9
23/08/2024 02:50:06 57.42 57.51 57.95 57.6 58.9 58.1 71.43 71.79 72.51 71.9 71.9 71.9
23/08/2024 02:50:07 57.46 57.47 57.95 57.6 58.9 58.1 71.99 71.89 72.51 71.9 71.9 71.9
23/08/2024 02:50:08 57.45 57.54 57.95 57.6 58.9 58.1 71.12 71.96 72.51 71.9 71.9 71.9
23/08/2024 02:50:09 57.41 57.55 57.95 57.6 58.9 58.1 71.42 71.61 72.51 71.9 71.9 71.9
23/08/2024 02:50:10 57.62 57.59 57.95 57.6 58.9 58.1 72.14 72.06 72.51 71.9 71.9 71.9
23/08/2024 02:50:11 57.38 57.6 57.95 57.6 58.9 58.1 71.66 72.21 72.51 71.9 71.9 71.9
23/08/2024 02:50:12 57.75 57.65 57.95 57.6 58.9 58.1 71.98 71.93 72.51 71.9 71.9 71.9
23/08/2024 02:50:13 58.29 58.14 58.14 57.6 58.9 58.1 71.86 72.06 72.51 71.9 71.9 71.9
23/08/2024 02:50:14 57.87 58.06 58.14 57.6 58.9 58.1 72.16 72.2 72.51 71.9 71.9 71.9
23/08/2024 02:50:15 57.44 57.98 58.14 57.6 58.9 58.1 71.43 72.27 72.51 71.9 71.9 71.9
23/08/2024 02:50:16 57.71 57.78 58.14 57.6 58.9 58.1 71.49 71.91 72.51 71.9 71.9 71.9
23/08/2024 02:50:17 57.56 57.78 58.14 57.6 58.9 58.1 72.21 72.07 72.51 71.9 71.9 71.9
23/08/2024 02:50:18 57.55 57.64 58.14 57.6 58.9 58.1 72.05 72.12 72.51 71.9 71.9 71.9
23/08/2024 02:50:19 57.77 57.74 58.14 57.6 58.9 58.1 71.72 72.06 72.51 71.9 71.9 71.9
23/08/2024 02:50:20 57.94 57.93 58.14 57.6 58.9 58.1 71.88 72.22 72.51 71.9 71.9 71.9
23/08/2024 02:50:21 58.62 58.41 58.41 57.6 58.9 58.1 72.3 72.33 72.51 71.9 71.9 71.9
23/08/2024 02:50:22 58.69 58.65 58.65 57.6 58.9 58.1 72.08 72.32 72.51 71.9 71.9 71.9
23/08/2024 02:50:23 58.16 58.62 58.65 57.6 58.9 58.1 72.32 72.48 72.51 71.9 71.9 71.9
23/08/2024 02:50:24 57.8 58.27 58.65 57.6 58.9 58.1 71.9 72.25 72.51 71.9 71.9 71.9
23/08/2024 02:50:25 57.32 58.04 58.65 57.6 58.9 58.1 71.66 72.14 72.48 71.9 71.9 71.9
23/08/2024 02:50:26 57.55 57.66 58.65 57.6 58.9 58.1 71.24 72 72.48 71.9 71.9 71.9
23/08/2024 02:50:27 57.48 57.59 58.65 57.6 58.9 58.1 71.58 71.88 72.48 71.9 71.9 71.9
23/08/2024 02:50:28 57.6 57.64 58.65 57.6 58.9 58.1 72.03 71.98 72.48 71.9 71.9 71.9
23/08/2024 02:50:29 57.72 57.71 58.65 57.6 58.9 58.1 71.7 71.88 72.48 71.9 71.9 71.9
23/08/2024 02:50:30 57.49 57.73 58.65 57.6 58.9 58.1 71.31 71.96 72.48 71.9 71.9 71.9
23/08/2024 02:50:31 57.52 57.63 58.65 57.6 58.9 58.1 71.8 71.93 72.48 71.9 71.9 71.9
23/08/2024 02:50:32 57.85 57.81 58.65 57.6 58.9 58.1 72.08 72.08 72.48 71.9 71.9 71.9
23/08/2024 02:50:33 57.47 57.78 58.65 57.6 58.9 58.1 71.63 71.93 72.48 71.9 71.9 71.9
23/08/2024 02:50:34 57.22 57.59 58.65 57.6 58.9 58.1 71.6 71.75 72.48 71.9 71.9 71.9
23/08/2024 02:50:35 57.36 57.45 58.65 57.6 58.9 58.1 71.24 71.73 72.48 71.9 71.9 71.9
23/08/2024 02:50:36 57.31 57.46 58.65 57.6 58.9 58.1 71.41 71.7 72.48 71.9 71.9 71.9
23/08/2024 02:50:37 57.78 57.66 58.65 57.6 58.9 58.1 71.77 71.84 72.48 71.9 71.9 71.9
23/08/2024 02:50:38 57.63 57.77 58.65 57.6 58.9 58.1 71.93 72 72.48 71.9 71.9 71.9
23/08/2024 02:50:39 57.44 57.7 58.65 57.6 58.9 58.1 71.54 71.82 72.48 71.9 71.9 71.9
23/08/2024 02:50:40 57.25 57.58 58.65 57.6 58.9 58.1 71.54 71.73 72.48 71.9 71.9 71.9
23/08/2024 02:50:41 58.01 57.82 58.65 57.6 58.9 58.1 72.09 71.95 72.48 71.9 71.9 71.9
23/08/2024 02:50:42 57.57 57.76 58.65 57.6 58.9 58.1 71.5 72.17 72.48 71.9 71.9 71.9
23/08/2024 02:50:43 57.76 57.82 58.65 57.6 58.9 58.1 71.56 71.79 72.48 71.9 71.9 71.9
23/08/2024 02:50:44 57.68 57.77 58.65 57.6 58.9 58.1 71.89 71.88 72.48 71.9 71.9 71.9
23/08/2024 02:50:45 57.85 57.86 58.65 57.6 58.9 58.1 71.37 71.85 72.48 71.9 71.9 71.9
23/08/2024 02:50:46 57.81 57.91 58.65 57.6 58.9 58.1 71.6 71.91 72.48 71.9 71.9 71.9
23/08/2024 02:50:47 57.58 57.91 58.65 57.6 58.9 58.1 71.62 72.01 72.48 71.9 71.9 71.9
23/08/2024 02:50:48 57.64 57.75 58.65 57.6 58.9 58.1 72 72.06 72.48 71.9 71.9 71.9
23/08/2024 02:50:49 57.67 57.82 58.65 57.6 58.9 58.1 72.14 72.1 72.48 71.9 71.9 71.9
23/08/2024 02:50:50 57.8 57.9 58.65 57.6 58.9 58.1 71.83 72.08 72.48 71.9 71.9 71.9
23/08/2024 02:50:51 57.47 57.73 58.65 57.6 58.9 58.1 71.71 72.07 72.48 71.9 71.9 71.9
23/08/2024 02:50:52 57.32 57.58 58.62 57.6 58.9 58.1 71.36 71.89 72.48 71.9 71.9 71.9
23/08/2024 02:50:53 57.09 57.43 58.27 57.6 58.9 58.1 71.5 71.79 72.25 71.9 71.9 71.9
23/08/2024 02:50:54 57.63 57.58 58.04 57.6 58.9 58.1 71.91 71.83 72.17 71.9 71.9 71.9
23/08/2024 02:50:55 57.65 57.68 57.91 57.6 58.9 58.1 71.89 71.99 72.17 71.9 71.9 71.9
23/08/2024 02:50:56 57.67 57.74 57.91 57.6 58.9 58.1 71.4 71.94 72.17 71.9 71.9 71.9
23/08/2024 02:50:57 57.54 57.71 57.91 57.6 58.9 58.1 71.52 71.97 72.17 71.9 71.9 71.9
23/08/2024 02:50:58 57.47 57.6 57.91 57.6 58.9 58.1 71.62 71.95 72.17 71.9 71.9 71.9
23/08/2024 02:50:59 57.45 57.55 57.91 57.6 58.9 58.1 71.64 71.83 72.17 71.9 71.9 71.9
23/08/2024 02:51:00 57.55 57.63 57.91 57.6 58.9 58.1 71.61 71.78 72.17 71.9 71.9 71.9
23/08/2024 02:51:01 57.91 57.85 57.91 57.6 58.9 58.1 71.62 71.81 72.17 71.9 71.9 71.9
23/08/2024 02:51:02 57.57 57.93 57.93 57.6 58.9 58.1 71.11 71.86 72.17 71.9 71.9 71.9
23/08/2024 02:51:03 57.55 57.68 57.93 57.6 58.9 58.1 71.35 71.7 72.17 71.9 71.9 71.9
23/08/2024 02:51:04 57.55 57.72 57.93 57.6 58.9 58.1 71.97 71.7 72.17 71.9 71.9 71.9
23/08/2024 02:51:05 57.32 57.57 57.93 57.6 58.9 58.1 71.25 71.66 72.17 71.9 71.9 71.9
23/08/2024 02:51:06 57.65 57.64 57.93 57.6 58.9 58.1 71.67 71.82 72.17 71.9 71.9 71.9
23/08/2024 02:51:07 57.59 57.71 57.93 57.6 58.9 58.1 71.19 71.82 72.17 71.9 71.9 71.9
23/08/2024 02:51:08 57.6 57.72 57.93 57.6 58.9 58.1 71.63 71.98 72.17 71.9 71.9 71.9
23/08/2024 02:51:09 57.94 57.93 57.93 57.6 58.9 58.1 72.54 72.35 72.35 71.9 71.9 71.9
23/08/2024 02:51:10 57.51 57.83 57.93 57.6 58.9 58.1 71.83 72.1 72.35 71.9 71.9 71.9
23/08/2024 02:51:11 57.79 57.81 57.93 57.6 58.9 58.1 71.73 71.95 72.35 71.9 71.9 71.9
23/08/2024 02:51:12 57.79 57.85 57.93 57.6 58.9 58.1 71.87 72 72.35 71.9 71.9 71.9
23/08/2024 02:51:13 57.93 57.91 57.93 57.6 58.9 58.1 71.44 72.12 72.35 71.9 71.9 71.9
23/08/2024 02:51:14 57.3 57.88 57.93 57.6 58.9 58.1 71.46 71.93 72.35 71.9 71.9 71.9
23/08/2024 02:51:15 57.47 57.63 57.93 57.6 58.9 58.1 72.06 71.95 72.35 71.9 71.9 71.9
23/08/2024 02:51:16 57.4 57.54 57.93 57.6 58.9 58.1 71.67 71.83 72.35 71.9 71.9 71.9
23/08/2024 02:51:17 57.27 57.42 57.93 57.6 58.9 58.1 71.26 71.9 72.35 71.9 71.9 71.9
23/08/2024 02:51:18 57.25 57.36 57.93 57.6 58.9 58.1 70.98 71.44 72.35 71.9 71.9 71.9
23/08/2024 02:51:19 56.98 57.32 57.93 57.6 58.9 58.1 71.27 71.71 72.35 71.9 71.9 71.9
23/08/2024 02:51:20 57.46 57.36 57.93 57.6 58.9 58.1 71.77 71.72 72.35 71.9 71.9 71.9
23/08/2024 02:51:21 57.47 57.54 57.93 57.6 58.9 58.1 71.77 71.73 72.35 71.9 71.9 71.9
23/08/2024 02:51:22 57.4 57.48 57.93 57.6 58.9 58.1 71.06 71.65 72.35 71.9 71.9 71.9
23/08/2024 02:51:23 57.29 57.47 57.93 57.6 58.9 58.1 71.22 71.51 72.35 71.9 71.9 71.9
23/08/2024 02:51:24 57.42 57.45 57.93 57.6 58.9 58.1 71.36 71.63 72.35 71.9 71.9 71.9
23/08/2024 02:51:25 57.46 57.55 57.93 57.6 58.9 58.1 71.61 71.71 72.35 71.9 71.9 71.9
23/08/2024 02:51:26 57.53 57.58 57.93 57.6 58.9 58.1 71.87 71.87 72.35 71.9 71.9 71.9
23/08/2024 02:51:27 57.38 57.54 57.93 57.6 58.9 58.1 71.34 71.68 72.35 71.9 71.9 71.9
23/08/2024 02:51:28 57.47 57.5 57.93 57.6 58.9 58.1 71.18 71.59 72.35 71.9 71.9 71.9
23/08/2024 02:51:29 57.76 57.71 57.93 57.6 58.9 58.1 71.61 71.74 72.35 71.9 71.9 71.9
23/08/2024 02:51:30 57.7 57.79 57.93 57.6 58.9 58.1 71.62 71.94 72.35 71.9 71.9 71.9
23/08/2024 02:51:31 57.5 57.72 57.93 57.6 58.9 58.1 71.98 72.07 72.35 71.9 71.9 71.9
23/08/2024 02:51:32 57.56 57.6 57.93 57.6 58.9 58.1 71.73 71.88 72.35 71.9 71.9 71.9
23/08/2024 02:51:33 57.63 57.7 57.93 57.6 58.9 58.1 71.65 71.91 72.35 71.9 71.9 71.9
23/08/2024 02:51:34 57.76 57.79 57.93 57.6 58.9 58.1 71.68 71.88 72.35 71.9 71.9 71.9
23/08/2024 02:51:35 57.41 57.75 57.93 57.6 58.9 58.1 71.53 71.99 72.35 71.9 71.9 71.9
23/08/2024 02:51:36 58 57.86 57.93 57.6 58.9 58.1 71.88 71.91 72.35 71.9 71.9 71.9
23/08/2024 02:51:37 58.08 58.09 58.09 57.6 58.9 58.1 73.13 72.87 72.87 71.9 71.9 71.9
23/08/2024 02:51:38 58.29 58.3 58.3 57.6 58.9 58.1 72.24 72.75 72.87 71.9 71.9 71.9
23/08/2024 02:51:39 58.05 58.29 58.3 57.6 58.9 58.1 71.9 72.64 72.87 71.9 71.9 71.9
23/08/2024 02:51:40 57.74 58.09 58.3 57.6 58.9 58.1 71.76 72.34 72.87 71.9 71.9 71.9
23/08/2024 02:51:41 57.45 57.87 58.3 57.6 58.9 58.1 71.27 71.9 72.87 71.9 71.9 71.9
23/08/2024 02:51:42 57.11 57.61 58.3 57.6 58.9 58.1 71.31 71.6 72.87 71.9 71.9 71.9
23/08/2024 02:51:43 57.39 57.42 58.3 57.6 58.9 58.1 71.51 71.56 72.87 71.9 71.9 71.9
23/08/2024 02:51:44 57.64 57.64 58.3 57.6 58.9 58.1 71.41 71.74 72.87 71.9 71.9 71.9
23/08/2024 02:51:45 57.38 57.56 58.3 57.6 58.9 58.1 71.34 71.73 72.87 71.9 71.9 71.9
23/08/2024 02:51:46 57.48 57.55 58.3 57.6 58.9 58.1 71.52 71.64 72.87 71.9 71.9 71.9
23/08/2024 02:51:47 57.71 57.65 58.3 57.6 58.9 58.1 71.99 71.94 72.87 71.9 71.9 71.9
23/08/2024 02:51:48 57.41 57.69 58.3 57.6 58.9 58.1 71.42 71.81 72.87 71.9 71.9 71.9
23/08/2024 02:51:49 57.37 57.58 58.3 57.6 58.9 58.1 71.18 71.79 72.87 71.9 71.9 71.9
23/08/2024 02:51:50 57.55 57.58 58.3 57.6 58.9 58.1 70.7 71.55 72.87 71.9 71.9 71.9
23/08/2024 02:51:51 57.36 57.53 58.3 57.6 58.9 58.1 71.19 71.42 72.87 71.9 71.9 71.9
23/08/2024 02:51:52 57.53 57.56 58.3 57.6 58.9 58.1 71.78 71.69 72.87 71.9 71.9 71.9
23/08/2024 02:51:53 57.36 57.47 58.3 57.6 58.9 58.1 71.46 71.56 72.87 71.9 71.9 71.9
23/08/2024 02:51:54 57.65 57.62 58.3 57.6 58.9 58.1 71.34 71.56 72.87 71.9 71.9 71.9
23/08/2024 02:51:55 57.47 57.68 58.3 57.6 58.9 58.1 71.17 71.68 72.87 71.9 71.9 71.9
23/08/2024 02:51:56 57.11 57.48 58.3 57.6 58.9 58.1 71.43 71.65 72.87 71.9 71.9 71.9
23/08/2024 02:51:57 57.48 57.47 58.3 57.6 58.9 58.1 71.65 71.69 72.87 71.9 71.9 71.9
23/08/2024 02:51:58 57.35 57.49 58.3 57.6 58.9 58.1 71.29 71.59 72.87 71.9 71.9 71.9
23/08/2024 02:51:59 57.57 57.63 58.3 57.6 58.9 58.1 71.57 71.61 72.87 71.9 71.9 71.9
23/08/2024 02:52:00 57.32 57.53 58.3 57.6 58.9 58.1 70.84 71.6 72.87 71.9 71.9 71.9
23/08/2024 02:52:01 57.55 57.49 58.3 57.6 58.9 58.1 71.47 71.49 72.87 71.9 71.9 71.9
23/08/2024 02:52:02 57.57 57.67 58.3 57.6 58.9 58.1 71.49 71.73 72.87 71.9 71.8 71.9
23/08/2024 02:52:03 57.69 57.71 58.3 57.6 58.9 58.1 71.74 71.69 72.87 71.9 71.8 71.9
23/08/2024 02:52:04 57.45 57.66 58.3 57.6 58.9 58.1 71.87 71.87 72.87 71.9 71.8 71.9
23/08/2024 02:52:05 57.25 57.56 58.3 57.6 58.9 58.1 70.92 71.81 72.87 71.9 71.8 71.9
23/08/2024 02:52:06 57.43 57.51 58.3 57.6 58.8 58.1 71.31 71.66 72.87 71.9 71.8 71.9
23/08/2024 02:52:07 57.48 57.53 58.3 57.6 58.8 58.1 71.71 71.74 72.75 71.9 71.8 71.9
23/08/2024 02:52:08 57.45 57.5 58.29 57.6 58.8 58.1 71.4 71.75 72.64 71.9 71.8 71.9
23/08/2024 02:52:09 57.46 57.64 58.09 57.6 58.8 58.1 71.68 71.66 72.34 71.9 71.8 71.9
23/08/2024 02:52:10 57.24 57.43 57.87 57.6 58.8 58.1 71.07 71.69 71.94 71.9 71.8 71.9
23/08/2024 02:52:11 57.56 57.5 57.71 57.6 58.8 58.1 71.21 71.57 71.94 71.9 71.8 71.9
23/08/2024 02:52:12 57.7 57.66 57.71 57.6 58.8 58.1 71.42 71.74 71.94 71.9 71.8 71.9
23/08/2024 02:52:13 57.71 57.78 57.78 57.6 58.8 58.1 71.59 71.63 71.94 71.8 71.8 71.9
23/08/2024 02:52:14 57.59 57.7 57.78 57.6 58.8 58.1 71.59 71.62 71.94 71.8 71.8 71.9
23/08/2024 02:52:15 57.41 57.68 57.78 57.6 58.8 58.1 71.23 71.6 71.94 71.8 71.8 71.9
23/08/2024 02:52:16 57.59 57.62 57.78 57.6 58.8 58.1 71.4 71.57 71.94 71.8 71.8 71.9
23/08/2024 02:52:17 57.52 57.66 57.78 57.6 58.8 58.1 71.65 71.8 71.87 71.8 71.8 71.9
23/08/2024 02:52:18 57.47 57.72 57.78 57.6 58.8 58.1 71.87 72.13 72.13 71.8 71.8 71.9
23/08/2024 02:52:19 57.37 57.51 57.78 57.6 58.8 58.1 71.75 71.82 72.13 71.8 71.8 71.9
23/08/2024 02:52:20 57.51 57.6 57.78 57.6 58.8 58.1 71.73 71.84 72.13 71.8 71.8 71.9
23/08/2024 02:52:21 57.77 57.71 57.78 57.6 58.8 58.1 71.47 71.78 72.13 71.8 71.8 71.9
23/08/2024 02:52:22 56.99 57.67 57.78 57.6 58.8 58.1 71.01 71.84 72.13 71.8 71.8 71.9
23/08/2024 02:52:23 57.72 57.57 57.78 57.6 58.8 58.1 71.84 71.77 72.13 71.8 71.8 71.9
23/08/2024 02:52:24 57.55 57.59 57.78 57.6 58.8 58.1 71.84 71.85 72.13 71.8 71.8 71.9
23/08/2024 02:52:25 57.49 57.62 57.78 57.6 58.8 58.1 71.69 71.84 72.13 71.8 71.8 71.9
23/08/2024 02:52:26 57.47 57.56 57.78 57.6 58.8 58.1 71.22 71.83 72.13 71.8 71.8 71.9
23/08/2024 02:52:27 57.39 57.6 57.78 57.6 58.8 58.1 71.56 71.95 72.13 71.8 71.8 71.9
23/08/2024 02:52:28 57.36 57.63 57.78 57.6 58.8 58.1 71.34 71.76 72.13 71.8 71.8 71.9
23/08/2024 02:52:29 57.54 57.49 57.78 57.6 58.8 58.1 71.57 71.6 72.13 71.8 71.8 71.9
23/08/2024 02:52:30 57.32 57.52 57.78 57.6 58.8 58.1 71.66 71.76 72.13 71.8 71.8 71.9
23/08/2024 02:52:31 57.14 57.38 57.78 57.6 58.8 58.1 71.03 71.72 72.13 71.8 71.8 71.9
23/08/2024 02:52:32 57.7 57.56 57.78 57.6 58.8 58.1 71.5 71.74 72.13 71.8 71.8 71.9
23/08/2024 02:52:33 57.78 57.72 57.78 57.6 58.8 58.1 71.43 71.69 72.13 71.8 71.8 71.9
23/08/2024 02:52:34 57.4 57.78 57.78 57.6 58.8 58.1 71.49 71.63 72.13 71.8 71.8 71.9
23/08/2024 02:52:35 57.15 57.52 57.78 57.6 58.8 58.1 71.43 71.58 72.13 71.8 71.8 71.9
23/08/2024 02:52:36 57.47 57.46 57.78 57.6 58.8 58.1 71.54 71.71 72.13 71.8 71.8 71.9
23/08/2024 02:52:37 57.49 57.53 57.78 57.6 58.8 58.1 71.1 71.85 72.13 71.8 71.8 71.9
23/08/2024 02:52:38 57.41 57.64 57.78 57.6 58.8 58.1 71.72 71.89 72.13 71.8 71.8 71.9
23/08/2024 02:52:39 57.43 57.46 57.78 57.6 58.8 58.1 71.81 71.88 72.13 71.8 71.8 71.9
23/08/2024 02:52:40 57.48 57.62 57.78 57.6 58.8 58.1 71.63 71.75 72.13 71.8 71.8 71.9
23/08/2024 02:52:41 57.76 57.67 57.78 57.6 58.8 58.1 71.48 71.67 72.13 71.8 71.8 71.9
23/08/2024 02:52:42 57.42 57.78 57.78 57.6 58.8 58.1 71.1 71.95 72.13 71.8 71.8 71.9
23/08/2024 02:52:43 57.42 57.51 57.78 57.6 58.8 58.1 71.12 71.54 72.13 71.8 71.8 71.9
23/08/2024 02:52:44 57.59 57.59 57.78 57.6 58.8 58.1 71.74 71.63 72.13 71.8 71.8 71.9
23/08/2024 02:52:45 57.44 57.64 57.78 57.6 58.8 58.1 71.47 71.57 72.13 71.8 71.8 71.9
23/08/2024 02:52:46 57.39 57.57 57.78 57.6 58.8 58.1 71.17 71.63 72.13 71.8 71.8 71.9
23/08/2024 02:52:47 57.99 57.83 57.83 57.6 58.8 58.1 71.67 71.65 72.13 71.8 71.8 71.9
23/08/2024 02:52:48 57.71 57.82 57.83 57.6 58.8 58.1 71.66 71.97 71.97 71.8 71.8 71.9
23/08/2024 02:52:49 57.83 57.87 57.87 57.6 58.8 58.1 72.25 72.2 72.2 71.8 71.8 71.9
23/08/2024 02:52:50 58.41 58.22 58.22 57.6 58.8 58.1 72.26 72.24 72.24 71.8 71.8 71.9
23/08/2024 02:52:51 58.18 58.34 58.34 57.6 58.8 58.1 72.46 72.46 72.46 71.8 71.8 71.9
23/08/2024 02:52:52 58.33 58.33 58.34 57.6 58.8 58.1 72.27 72.55 72.55 71.8 71.8 71.9
23/08/2024 02:52:53 58.02 58.34 58.34 57.6 58.8 58.1 72.43 72.73 72.73 71.8 71.8 71.9
23/08/2024 02:52:54 58.2 58.2 58.34 57.6 58.8 58.1 72.96 72.92 72.92 71.8 71.8 71.9
23/08/2024 02:52:55 57.99 58.19 58.34 57.6 58.8 58.1 72.35 72.74 72.92 71.8 71.8 71.9
23/08/2024 02:52:56 57.92 58.09 58.34 57.6 58.8 58.1 72.02 72.47 72.92 71.8 71.8 71.9
23/08/2024 02:52:57 57.85 58.04 58.34 57.6 58.8 58.1 72.32 72.43 72.92 71.8 71.8 71.9
23/08/2024 02:52:58 57.58 57.93 58.34 57.6 58.8 58.1 71.7 72.65 72.92 71.8 71.8 71.9
23/08/2024 02:52:59 57.26 57.69 58.34 57.6 58.8 58.1 71.49 72.03 72.92 71.8 71.8 71.9
23/08/2024 02:53:00 57.66 57.58 58.34 57.6 58.8 58.1 72.01 71.88 72.92 71.8 71.8 71.9
23/08/2024 02:53:01 57.51 57.59 58.34 57.6 58.8 58.1 71.76 71.98 72.92 71.8 71.8 71.9
23/08/2024 02:53:02 57.5 57.66 58.34 57.6 58.8 58.1 71.28 71.96 72.92 71.8 71.8 71.9
23/08/2024 02:53:03 57.61 57.64 58.34 57.6 58.8 58.1 71.09 71.88 72.92 71.8 71.8 71.9
23/08/2024 02:53:04 57.48 57.69 58.34 57.6 58.8 58.1 71.77 71.82 72.92 71.8 71.8 71.9
23/08/2024 02:53:05 57.82 57.73 58.34 57.6 58.8 58.1 72.21 72.03 72.92 71.8 71.8 71.9
23/08/2024 02:53:06 57.61 57.77 58.34 57.6 58.8 58.1 71.98 72.05 72.92 71.8 71.8 71.9
23/08/2024 02:53:07 57.35 57.68 58.34 57.6 58.8 58.1 71.16 71.99 72.92 71.8 71.8 71.9
23/08/2024 02:53:08 57.45 57.6 58.34 57.6 58.8 58.1 71.04 71.65 72.92 71.8 71.8 71.9
23/08/2024 02:53:09 57.33 57.46 58.34 57.6 58.8 58.1 71.56 71.77 72.92 71.8 71.8 71.9
23/08/2024 02:53:10 57.5 57.57 58.34 57.6 58.8 58.1 71.97 71.9 72.92 71.8 71.8 71.9
23/08/2024 02:53:11 57.5 57.51 58.34 57.6 58.8 58.1 71.53 71.7 72.92 71.8 71.8 71.9
23/08/2024 02:53:12 57.45 57.57 58.34 57.6 58.8 58.1 71.66 71.81 72.92 71.8 71.8 71.9
23/08/2024 02:53:13 57.19 57.46 58.34 57.6 58.8 58.1 71.18 71.82 72.92 71.8 71.8 71.9
23/08/2024 02:53:14 57.56 57.52 58.34 57.6 58.8 58.1 72.22 72.08 72.92 71.8 71.8 71.9
23/08/2024 02:53:15 57.41 57.49 58.34 57.6 58.8 58.1 71.9 72.05 72.92 71.8 71.8 71.9
23/08/2024 02:53:16 57.29 57.46 58.34 57.6 58.8 58.1 71.86 71.95 72.92 71.8 71.8 71.9
23/08/2024 02:53:17 57.5 57.55 58.34 57.6 58.8 58.1 71.93 72.11 72.92 71.8 71.8 71.9
23/08/2024 02:53:18 57.59 57.77 58.34 57.6 58.8 58.1 71.68 72.23 72.92 71.8 71.8 71.9
23/08/2024 02:53:19 57.2 57.54 58.34 57.6 58.8 58.1 71.36 71.95 72.92 71.8 71.8 71.9
23/08/2024 02:53:20 57.77 57.59 58.34 57.6 58.8 58.1 71.72 71.85 72.92 71.8 71.8 71.9
23/08/2024 02:53:21 57.83 57.84 58.34 57.6 58.8 58.1 72.33 72.23 72.92 71.8 71.8 71.9
23/08/2024 02:53:22 57.55 57.74 58.34 57.6 58.8 58.1 71.75 72.13 72.92 71.8 71.8 71.9
23/08/2024 02:53:23 57.54 57.78 58.2 57.6 58.8 58.1 71.08 72.06 72.92 71.8 71.8 71.9
23/08/2024 02:53:24 57.49 57.64 58.19 57.6 58.8 58.1 71.44 71.83 72.74 71.8 71.8 71.9
23/08/2024 02:53:25 57.46 57.54 58.09 57.6 58.8 58.1 71.9 71.76 72.65 71.8 71.8 71.9
23/08/2024 02:53:26 57.55 57.63 58.04 57.6 58.8 58.1 71.89 71.91 72.65 71.8 71.8 71.9
23/08/2024 02:53:27 57.6 57.66 57.93 57.6 58.8 58.1 72.05 72.13 72.65 71.8 71.8 71.9
23/08/2024 02:53:28 57.3 57.6 57.84 57.6 58.8 58.1 71.37 72.1 72.23 71.8 71.8 71.9
23/08/2024 02:53:29 57.48 57.68 57.84 57.6 58.8 58.1 72.01 72.44 72.44 71.8 71.8 71.9
23/08/2024 02:53:30 57.71 57.67 57.84 57.6 58.8 58.1 71.94 72.07 72.44 71.8 71.8 71.9
23/08/2024 02:53:31 57.44 57.65 57.84 57.6 58.8 58.1 72.08 72.15 72.44 71.8 71.8 71.9
23/08/2024 02:53:32 57.54 57.61 57.84 57.6 58.8 58.1 71.44 71.96 72.44 71.8 71.8 71.9
23/08/2024 02:53:33 57.58 57.66 57.84 57.6 58.8 58.1 71.7 71.82 72.44 71.8 71.8 71.9
23/08/2024 02:53:34 57.48 57.63 57.84 57.6 58.8 58.1 71.12 71.89 72.44 71.8 71.8 71.9
23/08/2024 02:53:35 57.7 57.71 57.84 57.6 58.8 58.1 72.19 71.9 72.44 71.8 71.8 71.9
23/08/2024 02:53:36 57.57 57.71 57.84 57.6 58.8 58.1 71.77 72.07 72.44 71.8 71.8 71.9
23/08/2024 02:53:37 57.89 57.92 57.92 57.6 58.8 58.1 71.45 71.82 72.44 71.8 71.8 71.9
23/08/2024 02:53:38 57.92 57.91 57.92 57.6 58.8 58.1 71.69 71.68 72.44 71.8 71.8 71.9
23/08/2024 02:53:39 57.66 57.87 57.92 57.6 58.8 58.1 71.9 71.94 72.44 71.8 71.8 71.9
23/08/2024 02:53:40 57.55 57.79 57.92 57.6 58.8 58.1 71.72 72 72.44 71.8 71.8 71.9
23/08/2024 02:53:41 57.63 57.8 57.92 57.6 58.8 58.1 71.61 71.91 72.44 71.8 71.8 71.9
23/08/2024 02:53:42 57.46 57.64 57.92 57.6 58.8 58.1 71.83 71.87 72.44 71.8 71.8 71.9
23/08/2024 02:53:43 57.42 57.64 57.92 57.6 58.8 58.1 71.77 71.91 72.44 71.8 71.8 71.9
23/08/2024 02:53:44 57.56 57.59 57.92 57.6 58.8 58.1 71.35 71.96 72.44 71.8 71.8 71.9
23/08/2024 02:53:45 57.28 57.6 57.92 57.6 58.8 58.1 71.46 71.97 72.44 71.8 71.8 71.9
23/08/2024 02:53:46 57.5 57.63 57.92 57.6 58.8 58.1 71.97 71.96 72.44 71.8 71.8 71.9
23/08/2024 02:53:47 57.18 57.43 57.92 57.6 58.8 58.1 71.63 71.81 72.44 71.8 71.8 71.9
23/08/2024 02:53:48 57.89 57.7 57.92 57.6 58.8 58.1 71.89 71.91 72.44 71.8 71.8 71.9
23/08/2024 02:53:49 57.86 57.85 57.92 57.6 58.8 58.1 71.59 72 72.44 71.8 71.8 71.9
23/08/2024 02:53:50 57.89 57.95 57.95 57.6 58.7 58.1 71.48 71.98 72.44 71.8 71.8 71.9
23/08/2024 02:53:51 58.26 58.12 58.12 57.6 58.6 58.1 72.04 71.99 72.44 71.8 71.8 71.9
23/08/2024 02:53:52 58.07 58.15 58.15 57.6 58.2 58.1 71.94 72.02 72.44 71.8 71.8 71.9
23/08/2024 02:53:53 57.71 58.11 58.15 57.6 57.9 58.1 71.71 72.09 72.44 71.8 71.8 71.9
23/08/2024 02:53:54 57.98 58 58.15 57.6 57.8 58.1 71.95 72.21 72.44 71.8 71.8 71.9
23/08/2024 02:53:55 57.75 57.93 58.15 57.6 57.7 58.1 71.65 72.11 72.44 71.8 71.8 71.9
23/08/2024 02:53:56 57.7 57.86 58.15 57.6 57.6 58.1 71.78 71.9 72.44 71.8 71.8 71.9
23/08/2024 02:53:57 57.94 57.93 58.15 57.6 57.6 58.1 73.02 72.77 72.77 71.8 71.8 71.9
23/08/2024 02:53:58 57.98 57.99 58.15 57.6 57.6 58.1 72.34 72.82 72.82 71.8 71.8 71.9
23/08/2024 02:53:59 58.13 58.12 58.15 57.6 57.6 58.1 72.14 72.53 72.82 71.8 71.8 71.9
23/08/2024 02:54:00 57.95 58.12 58.15 57.6 57.6 58.1 71.69 72.61 72.82 71.8 71.8 71.9
23/08/2024 02:54:01 57.95 58.16 58.16 57.6 57.6 58.1 72.06 72.22 72.82 71.8 71.8 71.9
23/08/2024 02:54:02 56.99 57.92 58.16 57.6 57.6 58.1 71.85 72.01 72.82 71.8 71.8 71.9
23/08/2024 02:54:03 57.78 57.71 58.16 57.6 57.6 58.1 72.38 72.39 72.82 71.8 71.8 71.9
23/08/2024 02:54:04 57.4 57.7 58.16 57.6 57.6 58.1 71.4 72.46 72.82 71.8 71.8 71.9
23/08/2024 02:54:05 57.46 57.57 58.16 57.6 57.6 58.1 71.61 72.06 72.82 71.8 71.8 71.9
23/08/2024 02:54:06 57.43 57.55 58.16 57.6 57.6 58.1 71.89 72.02 72.82 71.8 71.8 71.9
23/08/2024 02:54:07 57.76 57.67 58.16 57.6 57.6 58.1 72.34 72.22 72.82 71.8 71.8 71.9
23/08/2024 02:54:08 57.66 57.72 58.16 57.6 57.6 58.1 71.95 72.26 72.82 71.8 71.8 71.9
23/08/2024 02:54:09 57.97 57.91 58.16 57.6 57.6 58.1 72.13 72.35 72.82 71.8 71.8 71.9
23/08/2024 02:54:10 57.56 57.89 58.16 57.6 57.6 58.1 71.84 72.33 72.82 71.8 71.8 71.9
23/08/2024 02:54:11 57.46 57.84 58.16 57.6 57.6 58.1 71.64 72.03 72.82 71.7 71.8 71.9
23/08/2024 02:54:12 57.8 57.74 58.16 57.6 57.6 58.1 72.58 72.37 72.82 71.7 71.8 71.9
23/08/2024 02:54:13 57.44 57.72 58.16 57.6 57.6 58.1 71.49 72.33 72.82 71.7 71.8 71.9
23/08/2024 02:54:14 57.58 57.6 58.16 57.6 57.6 58.1 71.62 72.04 72.82 71.7 71.8 71.9
23/08/2024 02:54:15 57.79 57.77 58.16 57.6 57.6 58.1 71.59 72.09 72.82 71.7 71.8 71.9
23/08/2024 02:54:16 57.57 57.68 58.16 57.6 57.6 58.1 72.15 71.95 72.82 71.7 71.8 71.9
23/08/2024 02:54:17 57.66 57.74 58.16 57.6 57.6 58.1 72.23 72.25 72.82 71.7 71.8 71.9
23/08/2024 02:54:18 57.41 57.67 58.16 57.6 57.6 58.1 71.9 72.17 72.82 71.7 71.8 71.9
23/08/2024 02:54:19 57.32 57.52 58.16 57.6 57.6 58.1 71.15 72.14 72.82 71.7 71.8 71.9
23/08/2024 02:54:20 57.13 57.43 58.16 57.6 57.6 58.1 71.59 71.9 72.82 71.7 71.8 71.9
23/08/2024 02:54:21 57.76 57.67 58.16 57.6 57.6 58.1 72.22 72.07 72.82 71.7 71.8 71.9
23/08/2024 02:54:22 57.63 57.66 58.16 57.6 57.6 58.1 72.32 72.35 72.82 71.7 71.8 71.9
23/08/2024 02:54:23 57.55 57.74 58.16 57.6 57.6 58.1 71.25 72.13 72.82 71.7 71.8 71.9
23/08/2024 02:54:24 57.6 57.76 58.16 57.6 57.6 58.1 71.83 71.92 72.82 71.7 71.8 71.9
23/08/2024 02:54:25 57.46 57.64 58.16 57.6 57.6 58.1 71.16 71.95 72.82 71.7 71.8 71.9
23/08/2024 02:54:26 57.37 57.49 58.16 57.6 57.6 58.1 71.62 71.9 72.82 71.7 71.8 71.9
23/08/2024 02:54:27 57.39 57.51 58.16 57.6 57.6 58.1 71.45 71.63 72.82 71.7 71.8 71.9
23/08/2024 02:54:28 57.38 57.51 58.16 57.6 57.6 58.1 71.44 71.53 72.61 71.7 71.8 71.9
23/08/2024 02:54:29 57.68 57.62 58.16 57.6 57.6 58.1 71.35 71.55 72.61 71.7 71.8 71.9
23/08/2024 02:54:30 57.44 57.71 58.16 57.6 57.6 58.1 70.81 71.69 72.46 71.7 71.8 71.9
23/08/2024 02:54:31 57.37 57.52 57.92 57.6 57.6 58.1 71.47 71.53 72.46 71.7 71.8 71.9
23/08/2024 02:54:32 57.14 57.48 57.91 57.6 57.6 58.1 71.13 71.54 72.46 71.7 71.8 71.9
23/08/2024 02:54:33 57.58 57.54 57.91 57.6 57.6 58.1 72.12 71.84 72.46 71.7 71.8 71.9
23/08/2024 02:54:34 57.63 57.6 57.91 57.6 57.6 58.1 71.26 71.83 72.37 71.7 71.8 71.9
23/08/2024 02:54:35 57.43 57.61 57.91 57.6 57.6 58.1 71.07 71.74 72.37 71.7 71.8 71.9
23/08/2024 02:54:36 57.62 57.68 57.91 57.6 57.6 58.1 71.93 72 72.37 71.7 71.8 71.9
23/08/2024 02:54:37 57.46 57.58 57.91 57.6 57.6 58.1 71.66 71.76 72.37 71.7 71.8 71.9
23/08/2024 02:54:38 57.5 57.55 57.91 57.6 57.6 58.1 71.53 71.65 72.37 71.7 71.8 71.9
23/08/2024 02:54:39 57.37 57.55 57.89 57.6 57.6 58.1 71.16 71.65 72.37 71.7 71.8 71.9
23/08/2024 02:54:40 57.47 57.55 57.84 57.6 57.6 58.1 71.6 71.76 72.37 71.7 71.8 71.9
23/08/2024 02:54:41 57.94 57.83 57.83 57.6 57.6 58.1 71.43 71.68 72.37 71.7 71.8 71.9
23/08/2024 02:54:42 57.31 57.83 57.83 57.6 57.6 58.1 71.69 71.7 72.35 71.7 71.8 71.9
23/08/2024 02:54:43 57.48 57.65 57.83 57.6 57.6 58.1 71.57 71.78 72.35 71.7 71.8 71.9
23/08/2024 02:54:44 57.48 57.51 57.83 57.6 57.6 58.1 71.42 71.68 72.35 71.7 71.8 71.9
23/08/2024 02:54:45 57.41 57.5 57.83 57.6 57.6 58.1 71.2 71.59 72.35 71.7 71.8 71.9
23/08/2024 02:54:46 57.4 57.52 57.83 57.6 57.6 58.1 71.86 71.86 72.35 71.7 71.8 71.9
23/08/2024 02:54:47 57.37 57.44 57.83 57.6 57.6 58.1 71.57 71.78 72.35 71.7 71.8 71.9
23/08/2024 02:54:48 57.53 57.57 57.83 57.6 57.6 58.1 71.54 71.71 72.35 71.7 71.8 71.9
23/08/2024 02:54:49 57.71 57.71 57.83 57.6 57.6 58.1 71.86 71.92 72.35 71.7 71.8 71.9
23/08/2024 02:54:50 57.59 57.68 57.83 57.6 57.6 58.1 71.26 71.96 72.35 71.7 71.8 71.9
23/08/2024 02:54:51 57.77 57.76 57.83 57.6 57.6 58.1 72.09 72.1 72.35 71.7 71.8 71.9
23/08/2024 02:54:52 57.45 57.75 57.83 57.6 57.6 58.1 71.72 72.16 72.16 71.7 71.8 71.9
23/08/2024 02:54:53 57.83 57.77 57.83 57.6 57.6 58.1 72.2 72.09 72.16 71.7 71.8 71.9
23/08/2024 02:54:54 57.47 57.76 57.83 57.6 57.6 58.1 71.39 72.03 72.16 71.7 71.8 71.9
23/08/2024 02:54:55 57.46 57.64 57.83 57.6 57.6 58.1 71.44 71.94 72.16 71.7 71.8 71.9
23/08/2024 02:54:56 57.79 57.8 57.83 57.6 57.6 58.1 71.64 71.94 72.16 71.7 71.8 71.9
23/08/2024 02:54:57 57.21 57.64 57.83 57.6 57.6 58.1 71.64 71.83 72.16 71.7 71.8 71.9
23/08/2024 02:54:58 57.36 57.45 57.83 57.6 57.6 58.1 72.1 72.01 72.16 71.7 71.8 71.9
23/08/2024 02:54:59 57.47 57.52 57.83 57.6 57.6 58.1 71.8 71.95 72.16 71.7 71.8 71.9
23/08/2024 02:55:00 57.57 57.56 57.83 57.6 57.6 58.1 71.52 72.04 72.16 71.7 71.8 71.9
23/08/2024 02:55:01 58.03 57.95 57.95 57.6 57.6 58.1 71.89 72.09 72.16 71.7 71.8 71.9
23/08/2024 02:55:02 57.43 57.77 57.95 57.6 57.6 58.1 71.6 71.95 72.16 71.7 71.8 71.9
23/08/2024 02:55:03 57.71 57.71 57.95 57.6 57.6 58.1 71.82 71.84 72.16 71.7 71.8 71.9
23/08/2024 02:55:04 57.43 57.69 57.95 57.6 57.6 58.1 71.5 71.65 72.16 71.7 71.8 71.9
23/08/2024 02:55:05 57.68 57.64 57.95 57.6 57.6 58.1 71.18 71.72 72.16 71.7 71.8 71.9
23/08/2024 02:55:06 57.29 57.62 57.95 57.6 57.6 58.1 71.5 71.74 72.16 71.7 71.8 71.9
23/08/2024 02:55:07 57.31 57.48 57.95 57.6 57.6 58.1 71.27 71.64 72.16 71.7 71.8 71.9
23/08/2024 02:55:08 56.93 57.35 57.95 57.6 57.6 58.1 71.51 71.57 72.16 71.7 71.8 71.9
23/08/2024 02:55:09 57.5 57.41 57.95 57.6 57.6 58.1 71.86 71.79 72.16 71.7 71.8 71.9
23/08/2024 02:55:10 57.55 57.5 57.95 57.6 57.6 58.1 71.38 71.73 72.16 71.7 71.8 71.9
23/08/2024 02:55:11 57.75 57.69 57.95 57.6 57.6 58.1 71.44 71.83 72.16 71.7 71.8 71.9
23/08/2024 02:55:12 57.72 57.84 57.95 57.6 57.6 58.1 71.93 72.18 72.18 71.7 71.8 71.9
23/08/2024 02:55:13 57.88 57.83 57.95 57.6 57.6 58.1 72.04 72.04 72.18 71.7 71.8 71.9
23/08/2024 02:55:14 57.5 57.8 57.95 57.6 57.6 58.1 72.02 72.07 72.18 71.7 71.8 71.9
23/08/2024 02:55:15 57.87 57.86 57.95 57.6 57.6 58.1 71.69 72.11 72.18 71.7 71.8 71.9
23/08/2024 02:55:16 57.59 57.77 57.95 57.6 57.6 58.1 71.75 72.08 72.18 71.7 71.8 71.9
23/08/2024 02:55:17 57.54 57.66 57.95 57.6 57.6 58.1 71.49 72.04 72.18 71.7 71.8 71.9
23/08/2024 02:55:18 57.43 57.61 57.95 57.6 57.6 58.1 71.9 71.88 72.18 71.7 71.8 71.9
23/08/2024 02:55:19 57.67 57.71 57.95 57.6 57.6 58.1 72.16 72.16 72.18 71.7 71.8 71.9
23/08/2024 02:55:20 57.58 57.74 57.95 57.6 57.6 58.1 72 72.21 72.21 71.7 71.8 71.9
23/08/2024 02:55:21 57.79 57.82 57.95 57.6 57.6 58.1 71.52 72.15 72.21 71.7 71.8 71.9
23/08/2024 02:55:22 57.77 57.88 57.95 57.6 57.6 58.1 72.03 72.24 72.24 71.7 71.8 71.9
23/08/2024 02:55:23 57.69 57.89 57.95 57.6 57.6 58.1 71.6 72.04 72.24 71.7 71.8 71.9
23/08/2024 02:55:24 57.58 57.79 57.95 57.6 57.6 58.1 72.07 72.07 72.24 71.7 71.8 71.9
23/08/2024 02:55:25 57.62 57.7 57.95 57.6 57.6 58.1 72.02 72.18 72.24 71.7 71.8 71.9
23/08/2024 02:55:26 57.68 57.68 57.95 57.6 57.6 58.1 71.36 72.22 72.24 71.7 71.8 71.9
23/08/2024 02:55:27 57.77 57.79 57.95 57.6 57.6 58.1 72.11 72.25 72.25 71.7 71.8 71.9
23/08/2024 02:55:28 57.63 57.74 57.95 57.6 57.6 58.1 71.93 72.11 72.25 71.7 71.8 71.9
23/08/2024 02:55:29 57.54 57.73 57.95 57.6 57.6 58.1 72.3 72.27 72.27 71.7 71.8 71.9
23/08/2024 02:55:30 57.61 57.71 57.95 57.6 57.6 58.1 72.07 72.3 72.3 71.7 71.8 71.9
23/08/2024 02:55:31 57.58 57.63 57.89 57.6 57.6 58.1 71.89 72.37 72.37 71.7 71.8 71.9
23/08/2024 02:55:32 57.5 57.67 57.89 57.6 57.6 58.1 71.5 72.28 72.37 71.7 71.8 71.9
23/08/2024 02:55:33 57.6 57.64 57.89 57.6 57.6 58.1 71.47 71.7 72.37 71.7 71.8 71.9
23/08/2024 02:55:34 57.6 57.7 57.89 57.6 57.6 58.1 71.76 71.83 72.37 71.7 71.8 71.9
23/08/2024 02:55:35 57.58 57.71 57.89 57.6 57.6 58.1 71.51 71.79 72.37 71.7 71.8 71.9
23/08/2024 02:55:36 57.45 57.57 57.89 57.6 57.6 58.1 71.15 71.72 72.37 71.7 71.8 71.9
23/08/2024 02:55:37 57.7 57.74 57.89 57.6 57.6 58.1 71.62 71.71 72.37 71.7 71.8 71.9
23/08/2024 02:55:38 57.25 57.73 57.89 57.6 57.6 58.1 71.39 71.87 72.37 71.7 71.8 71.9
23/08/2024 02:55:39 57.54 57.59 57.89 57.6 57.6 58.1 72 72.05 72.37 71.7 71.8 71.9
23/08/2024 02:55:40 57.38 57.58 57.89 57.6 57.6 58.1 71.68 71.83 72.37 71.7 71.8 71.9
23/08/2024 02:55:41 57.56 57.53 57.89 57.6 57.6 58.1 71.72 71.89 72.37 71.7 71.8 71.9
23/08/2024 02:55:42 57.91 57.78 57.89 57.6 57.6 58.1 71.53 72.09 72.37 71.7 71.8 71.9
23/08/2024 02:55:43 57.67 57.88 57.89 57.6 57.6 58.1 72.07 72.05 72.37 71.7 71.8 71.9
23/08/2024 02:55:44 57.87 57.82 57.89 57.6 57.6 58.1 72.51 72.43 72.43 71.7 71.8 71.9
23/08/2024 02:55:45 57.83 57.96 57.96 57.6 57.6 58.1 72.41 72.5 72.5 71.7 71.8 71.9
23/08/2024 02:55:46 57.54 57.86 57.96 57.6 57.6 58.1 71.92 72.46 72.5 71.7 71.8 71.9
23/08/2024 02:55:47 57.81 57.74 57.96 57.6 57.6 58.1 71.76 72.21 72.5 71.7 71.8 71.9
23/08/2024 02:55:48 57.99 57.98 57.98 57.6 57.6 58.1 71.62 72.19 72.5 71.7 71.8 71.9
23/08/2024 02:55:49 57.99 57.97 57.98 57.6 57.6 58.1 72.19 72.06 72.5 71.7 71.8 71.9
23/08/2024 02:55:50 57.86 58.03 58.03 57.6 57.6 58.1 72.08 72.16 72.5 71.7 71.8 71.9
23/08/2024 02:55:51 57.51 57.92 58.03 57.6 57.6 58.1 71.4 72.04 72.5 71.7 71.8 71.9
23/08/2024 02:55:52 57.89 57.84 58.03 57.6 57.6 58.1 71.66 71.98 72.5 71.7 71.8 71.9
23/08/2024 02:55:53 57.47 57.88 58.03 57.6 57.6 58.1 71.35 71.96 72.5 71.7 71.8 71.9
23/08/2024 02:55:54 57.46 57.6 58.03 57.6 57.6 58.1 71.61 71.78 72.5 71.7 71.8 71.9
23/08/2024 02:55:55 57.74 57.71 58.03 57.6 57.6 58.1 71.65 71.8 72.5 71.7 71.8 71.9
23/08/2024 02:55:56 57.57 57.69 58.03 57.6 57.6 58.1 71.48 71.68 72.5 71.7 71.8 71.9
23/08/2024 02:55:57 57.34 57.69 58.03 57.6 57.6 58.1 71.15 71.8 72.5 71.7 71.8 71.9
23/08/2024 02:55:58 57.5 57.56 58.03 57.6 57.6 58.1 71.35 71.62 72.5 71.7 71.8 71.9
23/08/2024 02:55:59 57.41 57.57 58.03 57.6 57.6 58.1 71.31 71.56 72.5 71.7 71.8 71.9
23/08/2024 02:56:00 57.5 57.53 58.03 57.6 57.6 58.1 71.97 71.84 72.5 71.7 71.8 71.9
23/08/2024 02:56:01 57.85 57.82 58.03 57.6 57.6 58.1 71.57 71.79 72.5 71.7 71.8 71.9
23/08/2024 02:56:02 57.55 57.73 58.03 57.6 57.6 58.1 71.05 71.82 72.5 71.7 71.8 71.9
23/08/2024 02:56:03 57.39 57.64 58.03 57.6 57.6 58.1 71.68 71.8 72.5 71.7 71.8 71.9
23/08/2024 02:56:04 57.55 57.64 58.03 57.6 57.6 58.1 71.82 72.03 72.5 71.7 71.8 71.9
23/08/2024 02:56:05 58.07 57.91 58.03 57.6 57.6 58.1 72.67 72.46 72.5 71.7 71.8 71.9
23/08/2024 02:56:06 58.07 58.06 58.06 57.6 57.6 58.1 72.29 72.52 72.52 71.7 71.8 71.9
23/08/2024 02:56:07 58.77 58.52 58.52 57.6 57.6 58.1 72.99 72.94 72.94 71.7 71.8 71.9
23/08/2024 02:56:08 58.41 58.51 58.52 57.6 57.6 58.1 71.76 72.7 72.94 71.7 71.8 71.9
23/08/2024 02:56:09 57.97 58.48 58.52 57.6 57.6 58.1 71.87 72.21 72.94 71.7 71.8 71.9
23/08/2024 02:56:10 57.77 58.15 58.52 57.6 57.6 58.1 71.97 72.16 72.94 71.7 71.8 71.9
23/08/2024 02:56:11 57.59 57.92 58.52 57.6 57.6 58.1 71.63 71.87 72.94 71.7 71.8 71.9
23/08/2024 02:56:12 57.48 57.7 58.52 57.6 57.6 58.1 71.52 71.86 72.94 71.7 71.8 71.9
23/08/2024 02:56:13 57.59 57.65 58.52 57.6 57.6 58.1 71.56 71.88 72.94 71.7 71.8 71.9
23/08/2024 02:56:14 57.45 57.63 58.52 57.6 57.6 58.1 71.5 71.82 72.94 71.7 71.8 71.9
23/08/2024 02:56:15 57.72 57.7 58.52 57.6 57.6 58.1 71.66 71.67 72.94 71.7 71.8 71.9
23/08/2024 02:56:16 57.37 57.69 58.52 57.6 57.6 58.1 71.67 71.74 72.94 71.7 71.8 71.9
23/08/2024 02:56:17 57.81 57.76 58.52 57.6 57.6 58.1 71.15 71.81 72.94 71.7 71.8 71.9
23/08/2024 02:56:18 57.67 57.8 58.52 57.6 57.6 58.1 71.83 71.8 72.94 71.7 71.8 71.9
23/08/2024 02:56:19 57.43 57.7 58.52 57.6 57.6 58.1 71.66 71.92 72.94 71.7 71.8 71.9
23/08/2024 02:56:20 57.57 57.58 58.52 57.6 57.6 58.1 72.58 72.35 72.94 71.7 71.8 71.9
23/08/2024 02:56:21 57.57 57.63 58.52 57.6 57.6 58.1 71.91 72.15 72.94 71.7 71.8 71.9
23/08/2024 02:56:22 57.77 57.8 58.52 57.6 57.6 58.1 71.63 72.08 72.94 71.7 71.8 71.9
23/08/2024 02:56:23 57.57 57.72 58.52 57.6 57.6 58.1 71.82 72.1 72.94 71.7 71.8 71.9
23/08/2024 02:56:24 57.5 57.74 58.52 57.6 57.6 58.1 71.73 72.19 72.94 71.7 71.8 71.9
23/08/2024 02:56:25 57.96 57.85 58.52 57.6 57.6 58.1 72.56 72.35 72.94 71.7 71.8 71.9
23/08/2024 02:56:26 58.22 58.16 58.52 57.6 57.6 58.1 73.04 73.09 73.09 71.7 71.8 71.9
23/08/2024 02:56:27 58.43 58.37 58.52 57.6 57.6 58.1 73.51 73.61 73.61 71.7 71.8 71.9
23/08/2024 02:56:28 58.68 58.61 58.61 57.6 57.6 58.1 73.92 74.32 74.32 71.7 71.8 71.9
23/08/2024 02:56:29 57.84 58.53 58.61 57.6 57.6 58.1 72.4 73.67 74.32 71.7 71.8 71.9
23/08/2024 02:56:30 58.06 58.2 58.61 57.6 57.6 58.1 72.08 72.82 74.32 71.7 71.8 71.9
23/08/2024 02:56:31 57.44 58.05 58.61 57.6 57.6 58.1 71.82 72.29 74.32 71.7 71.8 71.9
23/08/2024 02:56:32 57.56 57.8 58.61 57.6 57.6 58.1 71.94 72.21 74.32 71.7 71.8 71.9
23/08/2024 02:56:33 57.39 57.58 58.61 57.6 57.6 58.1 71.67 72.15 74.32 71.7 71.8 71.9
23/08/2024 02:56:34 57.72 57.66 58.61 57.6 57.6 58.1 72.15 72.28 74.32 71.7 71.8 71.9
23/08/2024 02:56:35 57.65 57.83 58.61 57.6 57.6 58.1 72.05 72.34 74.32 71.7 71.8 71.9
23/08/2024 02:56:36 57.32 57.59 58.61 57.6 57.6 58.1 71.85 72.02 74.32 71.7 71.8 71.9
23/08/2024 02:56:37 57.83 57.74 58.61 57.6 57.6 58.1 72.28 72.34 74.32 71.7 71.8 71.9
23/08/2024 02:56:38 57.68 57.78 58.61 57.6 57.6 58.1 72.01 72.38 74.32 71.7 71.8 71.9
23/08/2024 02:56:39 57.49 57.79 58.61 57.6 57.6 58.1 71.85 72.58 74.32 71.7 71.8 71.9
23/08/2024 02:56:40 57.67 57.69 58.61 57.6 57.6 58.1 72.26 72.18 74.32 71.7 71.8 71.9
23/08/2024 02:56:41 57.48 57.62 58.61 57.6 57.6 58.1 72.07 72.21 74.32 71.7 71.8 71.9
23/08/2024 02:56:42 57.34 57.62 58.61 57.6 57.6 58.1 71.88 72.18 74.32 71.7 71.8 71.9
23/08/2024 02:56:43 57.45 57.6 58.61 57.6 57.6 58.1 71.43 72.09 74.32 71.7 71.8 71.9
23/08/2024 02:56:44 57.36 57.44 58.61 57.6 57.6 58.1 71.35 71.91 74.32 71.7 71.8 71.9
23/08/2024 02:56:45 57.32 57.4 58.61 57.6 57.6 58.1 71.46 71.81 74.32 71.7 71.8 71.9
23/08/2024 02:56:46 57.58 57.64 58.61 57.6 57.6 58.1 71.92 72.02 74.32 71.7 71.8 71.9
23/08/2024 02:56:47 57.62 57.6 58.61 57.6 57.6 58.1 72.39 72.23 74.32 71.7 71.8 71.9
23/08/2024 02:56:48 57.59 57.69 58.61 57.6 57.6 58.1 71.56 72.2 74.32 71.7 71.8 71.9
23/08/2024 02:56:49 57.35 57.63 58.61 57.6 57.6 58.1 71.32 72.04 74.32 71.7 71.8 71.9
23/08/2024 02:56:50 57.31 57.51 58.61 57.6 57.6 58.1 71.22 71.75 74.32 71.7 71.8 71.9
23/08/2024 02:56:51 57.43 57.48 58.61 57.6 57.6 58.1 71.87 71.84 74.32 71.7 71.8 71.9
23/08/2024 02:56:52 57.45 57.57 58.61 57.6 57.6 58.1 72.17 72.11 74.32 71.8 71.8 71.9
23/08/2024 02:56:53 57.31 57.45 58.61 57.6 57.6 58.1 72.76 72.65 74.32 71.8 71.8 71.9
23/08/2024 02:56:54 57.3 57.5 58.61 57.6 57.6 58.1 71.68 72.58 74.32 71.8 71.8 71.9
23/08/2024 02:56:55 57.14 57.26 58.61 57.6 57.6 58.1 71.98 72.35 74.32 71.8 71.8 71.9
23/08/2024 02:56:56 57.73 57.58 58.61 57.6 57.6 58.1 72.7 72.65 74.32 71.8 71.8 71.9
23/08/2024 02:56:57 57.48 57.59 58.61 57.6 57.6 58.1 72.5 72.47 74.32 71.8 71.8 71.9
23/08/2024 02:56:58 57.63 57.62 58.53 57.6 57.6 58.1 71.86 72.45 73.67 71.8 71.8 71.9
23/08/2024 02:56:59 57.69 57.76 58.2 57.6 57.6 58.1 72.02 72.21 72.82 71.8 71.8 71.9
23/08/2024 02:57:00 57.69 57.75 58.05 57.6 57.6 58.1 72.02 72.25 72.65 71.8 71.8 71.9
23/08/2024 02:57:01 57.7 57.8 57.83 57.6 57.6 58.1 72.28 72.58 72.65 71.8 71.8 71.9
23/08/2024 02:57:02 58.27 58.18 58.18 57.6 57.6 58.1 73.71 73.34 73.34 71.8 71.8 71.9
23/08/2024 02:57:03 57.82 58.05 58.18 57.6 57.6 58.1 71.91 72.99 73.34 71.8 71.8 71.9
23/08/2024 02:57:04 57.84 57.99 58.18 57.6 57.6 58.1 71.88 72.5 73.34 71.8 71.8 71.9
23/08/2024 02:57:05 57.48 57.83 58.18 57.6 57.6 58.1 71.35 72.18 73.34 71.8 71.8 71.9
23/08/2024 02:57:06 57.62 57.75 58.18 57.6 57.6 58.1 71.78 71.87 73.34 71.8 71.8 71.9
23/08/2024 02:57:07 57.3 57.68 58.18 57.6 57.6 58.1 71.62 71.8 73.34 71.8 71.8 71.9
23/08/2024 02:57:08 57.32 57.52 58.18 57.6 57.6 58.1 71.89 71.94 73.34 71.8 71.8 71.9
23/08/2024 02:57:09 57.73 57.62 58.18 57.6 57.6 58.1 72.01 72.08 73.34 71.8 71.8 71.9
23/08/2024 02:57:10 57.65 57.7 58.18 57.6 57.6 58.1 71.48 72.08 73.34 71.8 71.8 71.9
23/08/2024 02:57:11 57.63 57.8 58.18 57.6 57.6 58.1 71.5 71.98 73.34 71.8 71.8 71.9
23/08/2024 02:57:12 57.5 57.65 58.18 57.6 57.6 58.1 71.99 71.97 73.34 71.8 71.8 71.9
23/08/2024 02:57:13 57.26 57.55 58.18 57.6 57.6 58.1 71.86 71.96 73.34 71.8 71.8 71.9
23/08/2024 02:57:14 57.42 57.48 58.18 57.6 57.6 58.1 71.61 71.98 73.34 71.8 71.8 71.9
23/08/2024 02:57:15 57.53 57.6 58.18 57.6 57.6 58.1 71.28 72.03 73.34 71.8 71.8 71.9
23/08/2024 02:57:16 57.43 57.61 58.18 57.6 57.6 58.1 70.99 71.69 73.34 71.8 71.8 71.9
23/08/2024 02:57:17 57.71 57.69 58.18 57.6 57.6 58.1 71.9 71.83 73.34 71.8 71.8 71.9
23/08/2024 02:57:18 57.57 57.72 58.18 57.6 57.6 58.1 72.2 72.15 73.34 71.8 71.8 71.9
23/08/2024 02:57:19 57.86 57.83 58.18 57.6 57.6 58.1 71.79 72.07 73.34 71.8 71.8 71.9
23/08/2024 02:57:20 57.47 57.77 58.18 57.6 57.6 58.1 71.62 72.02 73.34 71.8 71.8 71.9
23/08/2024 02:57:21 57.45 57.59 58.18 57.6 57.6 58.1 71.53 72.01 73.34 71.8 71.8 71.9
23/08/2024 02:57:22 57.34 57.56 58.18 57.6 57.6 58.1 71.3 71.77 73.34 71.8 71.8 71.9
23/08/2024 02:57:23 57.44 57.56 58.18 57.6 57.6 58.1 71.36 71.53 73.34 71.8 71.8 71.9
23/08/2024 02:57:24 57.6 57.64 58.18 57.6 57.6 58.1 71.52 71.59 73.34 71.8 71.8 71.9
23/08/2024 02:57:25 57.52 57.63 58.18 57.6 57.6 58.1 71.19 71.58 73.34 71.8 71.8 71.9
23/08/2024 02:57:26 57.42 57.56 58.18 57.6 57.6 58.1 71.15 71.65 73.34 71.8 71.8 71.9
23/08/2024 02:57:27 57.43 57.5 58.18 57.6 57.6 58.1 71.83 71.71 73.34 71.8 71.8 71.9
23/08/2024 02:57:28 57.57 57.59 58.18 57.6 57.6 58.1 71.47 71.77 73.34 71.8 71.8 71.9
23/08/2024 02:57:29 57.55 57.62 58.18 57.6 57.6 58.1 71.51 71.64 73.34 71.8 71.8 71.9
23/08/2024 02:57:30 57.23 57.57 58.18 57.6 57.6 58.1 71.36 71.59 73.34 71.8 71.8 71.9
23/08/2024 02:57:31 57.41 57.46 58.18 57.6 57.6 58.1 71.32 71.75 73.34 71.8 71.8 71.9
23/08/2024 02:57:32 57.65 57.6 58.05 57.6 57.6 58.1 71.78 71.85 72.99 71.8 71.8 71.9
23/08/2024 02:57:33 57.76 57.8 57.99 57.6 57.6 58.1 72.16 72.15 72.5 71.8 71.8 71.9
23/08/2024 02:57:34 58.02 58 58 57.6 57.6 58.1 72.29 72.32 72.32 71.8 71.8 71.9
23/08/2024 02:57:35 57.91 57.92 58 57.6 57.6 58.1 71.75 72.13 72.32 71.8 71.8 71.9
23/08/2024 02:57:36 57.73 57.92 58 57.6 57.6 58.1 71.86 72.21 72.32 71.8 71.8 71.9
23/08/2024 02:57:37 57.54 57.87 58 57.6 57.6 58.1 72.27 72.57 72.57 71.8 71.8 71.9
23/08/2024 02:57:38 57.3 57.64 58 57.6 57.6 58.1 71.93 72.08 72.57 71.8 71.8 71.9
23/08/2024 02:57:39 57.57 57.58 58 57.6 57.6 58.1 72.57 72.49 72.57 71.8 71.8 71.9
23/08/2024 02:57:40 57.63 57.66 58 57.6 57.6 58.1 71.9 72.47 72.57 71.8 71.8 71.9
23/08/2024 02:57:41 57.6 57.69 58 57.6 57.6 58.1 71.29 72.2 72.57 71.8 71.8 71.9
23/08/2024 02:57:42 57.64 57.67 58 57.6 57.6 58.1 71.46 71.94 72.57 71.8 71.8 71.9
23/08/2024 02:57:43 57.55 57.71 58 57.6 57.6 58.1 71.49 71.74 72.57 71.8 71.8 71.9
23/08/2024 02:57:44 57.41 57.61 58 57.6 57.6 58.1 72.13 72.05 72.57 71.8 71.8 71.9
23/08/2024 02:57:45 57.8 57.74 58 57.6 57.6 58.1 71.93 72.02 72.57 71.8 71.8 71.9
23/08/2024 02:57:46 57.67 57.72 58 57.6 57.6 58.1 71.93 72.23 72.57 71.8 71.8 71.9
23/08/2024 02:57:47 57.7 57.74 58 57.6 57.6 58.1 71.79 72.26 72.57 71.8 71.8 71.9
23/08/2024 02:57:48 58.13 58.02 58.02 57.6 57.6 58.1 72.35 72.39 72.57 71.8 71.8 71.9
23/08/2024 02:57:49 58.39 58.27 58.27 57.6 57.6 58.1 72.55 72.41 72.57 71.8 71.8 71.9
23/08/2024 02:57:50 58.3 58.33 58.33 57.6 57.6 58.1 72.16 72.4 72.57 71.8 71.8 71.9
23/08/2024 02:57:51 57.84 58.28 58.33 57.6 57.6 58.1 71.76 72.49 72.57 71.8 71.8 71.9
23/08/2024 02:57:52 57.71 57.99 58.33 57.6 57.6 58.1 71.92 72.17 72.57 71.8 71.8 71.9
23/08/2024 02:57:53 57.68 57.93 58.33 57.6 57.6 58.1 71.73 72.09 72.57 71.8 71.8 71.9
23/08/2024 02:57:54 57.61 57.82 58.33 57.6 57.6 58.1 72.33 72.41 72.57 71.8 71.8 71.9
23/08/2024 02:57:55 57.38 57.72 58.33 57.6 57.6 58.1 72.05 72.14 72.57 71.8 71.8 71.9
23/08/2024 02:57:56 57.73 57.67 58.33 57.6 57.6 58.1 71.87 72.12 72.57 71.8 71.8 71.9
23/08/2024 02:57:57 57.63 57.73 58.33 57.6 57.6 58.1 71.88 72.2 72.57 71.8 71.8 71.9
23/08/2024 02:57:58 57.59 57.74 58.33 57.6 57.6 58.1 72.01 72.31 72.57 71.8 71.8 71.9
23/08/2024 02:57:59 57.59 57.75 58.33 57.6 57.6 58.1 72.82 72.7 72.7 71.8 71.8 71.9
23/08/2024 02:58:00 57.86 57.8 58.33 57.6 57.6 58.1 72.33 72.51 72.7 71.8 71.8 71.9
23/08/2024 02:58:01 57.74 57.88 58.33 57.6 57.6 58.1 71.58 72.48 72.7 71.8 71.8 71.9
23/08/2024 02:58:02 57.67 57.83 58.33 57.6 57.6 58.1 71.74 72.12 72.7 71.8 71.8 71.9
23/08/2024 02:58:03 57.65 57.86 58.33 57.6 57.6 58.1 71.63 72.17 72.7 71.8 71.8 71.9
23/08/2024 02:58:04 57.69 57.77 58.33 57.6 57.6 58.1 72.26 72.27 72.7 71.8 71.8 71.9
23/08/2024 02:58:05 57.35 57.66 58.33 57.6 57.6 58.1 72.12 72.2 72.7 71.8 71.8 71.9
23/08/2024 02:58:06 57.56 57.63 58.33 57.6 57.6 58.1 71.8 72.16 72.7 71.8 71.8 71.9
23/08/2024 02:58:07 57.72 57.67 58.33 57.6 57.6 58.1 72.41 72.37 72.7 71.8 71.8 71.9
23/08/2024 02:58:08 58 57.98 58.33 57.6 57.6 58.1 72.12 72.52 72.7 71.8 71.8 71.9
23/08/2024 02:58:09 57.38 57.81 58.33 57.6 57.6 58.1 72.28 72.34 72.7 71.8 71.8 71.9
23/08/2024 02:58:10 57.76 57.77 58.33 57.6 57.6 58.1 72.66 72.68 72.7 71.8 71.8 71.9
23/08/2024 02:58:11 58.1 58.03 58.33 57.6 57.6 58.1 73.16 73.15 73.15 71.8 71.8 71.9
23/08/2024 02:58:12 57.74 58.06 58.33 57.6 57.6 58.1 72.16 73.18 73.18 71.8 71.8 71.9
23/08/2024 02:58:13 58 58.01 58.33 57.6 57.6 58.1 72.53 72.74 73.18 71.8 71.8 71.9
23/08/2024 02:58:14 58.24 58.2 58.33 57.6 57.6 58.1 73.98 73.77 73.77 71.9 71.8 71.9
23/08/2024 02:58:15 57.94 58.23 58.33 57.6 57.6 58.1 72.21 73.26 73.77 71.9 71.8 71.9
23/08/2024 02:58:16 57.97 58.04 58.33 57.6 57.6 58.1 72.49 72.64 73.77 71.9 71.8 71.9
23/08/2024 02:58:17 57.47 57.98 58.33 57.6 57.6 58.1 71.48 72.64 73.77 71.9 71.8 71.9
23/08/2024 02:58:18 57.89 57.9 58.33 57.6 57.6 58.1 72.56 72.44 73.77 71.9 71.8 71.9
23/08/2024 02:58:19 57.82 57.89 58.33 57.6 57.6 58.1 71.9 72.6 73.77 71.9 71.8 71.9
23/08/2024 02:58:20 57.3 57.87 58.28 57.6 57.6 58.1 71.86 72.09 73.77 71.9 71.8 71.9
23/08/2024 02:58:21 57.61 57.64 58.23 57.6 57.6 58.1 71.97 72.05 73.77 71.9 71.8 71.9
23/08/2024 02:58:22 57.61 57.69 58.23 57.6 57.6 58.1 71.37 72.02 73.77 71.9 71.8 71.9
23/08/2024 02:58:23 57.26 57.71 58.23 57.6 57.6 58.1 71.59 71.96 73.77 71.9 71.8 71.9
23/08/2024 02:58:24 57.38 57.53 58.23 57.6 57.6 58.1 71.34 71.84 73.77 71.9 71.8 71.9
23/08/2024 02:58:25 57.5 57.55 58.23 57.6 57.6 58.1 71.77 71.92 73.77 71.9 71.8 71.9
23/08/2024 02:58:26 57.46 57.52 58.23 57.6 57.6 58.1 71.67 71.68 73.77 71.9 71.8 71.9
23/08/2024 02:58:27 57.53 57.63 58.23 57.6 57.6 58.1 71.58 71.8 73.77 71.9 71.8 71.9
23/08/2024 02:58:28 57.36 57.58 58.23 57.6 57.6 58.1 71.19 71.74 73.77 71.9 71.8 71.9
23/08/2024 02:58:29 57.51 57.55 58.23 57.6 57.6 58.1 71.68 71.81 73.77 71.9 71.8 71.9
23/08/2024 02:58:30 57.32 57.57 58.23 57.6 57.6 58.1 71.51 71.9 73.77 71.9 71.8 71.9
23/08/2024 02:58:31 57.71 57.68 58.23 57.6 57.6 58.1 71.73 71.74 73.77 71.9 71.8 71.9
23/08/2024 02:58:32 57.55 57.79 58.23 57.6 57.6 58.1 71.74 71.85 73.77 71.9 71.8 71.9
23/08/2024 02:58:33 57.43 57.61 58.23 57.6 57.6 58.1 71.7 71.88 73.77 71.9 71.8 71.9
23/08/2024 02:58:34 57.71 57.66 58.23 57.6 57.6 58.1 71.32 71.82 73.77 71.9 71.8 71.9
23/08/2024 02:58:35 57.47 57.61 58.23 57.6 57.6 58.1 71.47 71.73 73.77 71.9 71.8 71.9
23/08/2024 02:58:36 57.66 57.68 58.23 57.6 57.6 58.1 71.82 71.86 73.77 71.9 71.8 71.9
23/08/2024 02:58:37 57.51 57.72 58.23 57.6 57.6 58.1 71.57 71.84 73.77 71.9 71.8 71.9
23/08/2024 02:58:38 57.36 57.64 58.23 57.6 57.6 58.1 71.54 71.69 73.77 71.9 71.8 71.9
23/08/2024 02:58:39 57.59 57.58 58.23 57.6 57.6 58.1 71.59 71.78 73.77 71.8 71.8 71.9
23/08/2024 02:58:40 57.63 57.69 58.23 57.6 57.6 58.1 71.65 71.99 73.77 71.8 71.8 71.9
23/08/2024 02:58:41 57.51 57.68 58.23 57.6 57.6 58.1 71.86 72.12 73.77 71.9 71.8 71.9
23/08/2024 02:58:42 57.64 57.66 58.23 57.6 57.6 58.1 71.75 71.92 73.77 71.9 71.8 71.9
23/08/2024 02:58:43 57.4 57.64 58.23 57.6 57.6 58.1 71.87 71.96 73.77 71.9 71.8 71.9
23/08/2024 02:58:44 57.76 57.73 58.23 57.6 57.6 58.1 71.67 72 73.26 71.9 71.8 71.9
23/08/2024 02:58:45 57.6 57.69 58.04 57.6 57.6 58.1 71.51 72.07 72.64 71.9 71.8 71.9
23/08/2024 02:58:46 57.62 57.74 57.98 57.6 57.6 58.1 71.48 71.78 72.64 71.9 71.8 71.9
23/08/2024 02:58:47 57.58 57.77 57.9 57.6 57.6 58.1 71.95 72.04 72.6 71.9 71.8 71.9
23/08/2024 02:58:48 57.94 57.88 57.89 57.6 57.6 58.1 72.01 72.09 72.6 71.9 71.8 71.9
23/08/2024 02:58:49 57.5 57.85 57.88 57.6 57.6 58.1 71.74 72 72.12 71.9 71.8 71.9
23/08/2024 02:58:50 57.51 57.65 57.88 57.6 57.6 58.1 71.24 71.96 72.12 71.9 71.8 71.9
23/08/2024 02:58:51 57.53 57.59 57.88 57.6 57.6 58.1 71.4 71.8 72.12 71.8 71.8 71.9
23/08/2024 02:58:52 57.4 57.53 57.88 57.6 57.6 58.1 71.61 71.72 72.12 71.8 71.8 71.9
23/08/2024 02:58:53 57.65 57.62 57.88 57.6 57.6 58.1 72.06 72.12 72.12 71.8 71.8 71.9
23/08/2024 02:58:54 57.43 57.65 57.88 57.6 57.6 58.1 71.37 71.96 72.12 71.8 71.8 71.9
23/08/2024 02:58:55 57.76 57.71 57.88 57.6 57.6 58.1 71.73 71.9 72.12 71.8 71.8 71.9
23/08/2024 02:58:56 57.43 57.75 57.88 57.6 57.6 58.1 71.36 71.85 72.12 71.8 71.8 71.9
23/08/2024 02:58:57 57.66 57.68 57.88 57.6 57.6 58.1 71.68 71.76 72.12 71.8 71.8 71.9
23/08/2024 02:58:58 57.48 57.76 57.88 57.6 57.6 58.1 71.82 71.83 72.12 71.8 71.8 71.9
23/08/2024 02:58:59 57.32 57.5 57.88 57.6 57.6 58.1 71.36 71.8 72.12 71.8 71.8 71.9
23/08/2024 02:59:00 57.55 57.53 57.88 57.6 57.6 58.1 71.4 71.64 72.12 71.8 71.8 71.9
23/08/2024 02:59:01 58 57.92 57.92 57.6 57.6 58.1 71.77 71.98 72.12 71.8 71.8 71.9
23/08/2024 02:59:02 57.39 57.89 57.92 57.6 57.6 58.1 71.64 71.81 72.12 71.8 71.8 71.9
23/08/2024 02:59:03 57.54 57.63 57.92 57.6 57.6 58.1 71.78 71.95 72.12 71.8 71.8 71.9
23/08/2024 02:59:04 57.61 57.66 57.92 57.6 57.6 58.1 71.89 72.01 72.12 71.8 71.8 71.9
23/08/2024 02:59:05 57.83 57.81 57.92 57.6 57.6 58.1 71.33 72.03 72.12 71.8 71.8 71.9
23/08/2024 02:59:06 57.93 57.92 57.92 57.6 57.6 58.1 71.86 71.83 72.12 71.8 71.8 71.9
23/08/2024 02:59:07 57.69 57.9 57.92 57.6 57.6 58.1 71.83 72.05 72.12 71.8 71.8 71.9
23/08/2024 02:59:08 57.96 57.99 57.99 57.6 57.6 58.1 72.18 72.12 72.12 71.8 71.8 71.9
23/08/2024 02:59:09 58.04 58.12 58.12 57.6 57.6 58.1 72.84 72.72 72.72 71.8 71.8 71.9
23/08/2024 02:59:10 58 58.08 58.12 57.6 57.6 58.1 71.94 72.79 72.79 71.8 71.8 71.9
23/08/2024 02:59:11 57.97 58.14 58.14 57.6 57.6 58.1 71.45 72.34 72.79 71.8 71.8 71.9
23/08/2024 02:59:12 57.6 57.99 58.14 57.6 57.6 58.1 71.85 72.01 72.79 71.8 71.8 71.9
23/08/2024 02:59:13 57.46 57.78 58.14 57.6 57.6 58.1 71.71 71.98 72.79 71.8 71.8 71.9
23/08/2024 02:59:14 57.44 57.62 58.14 57.6 57.6 58.1 71.13 71.63 72.79 71.8 71.8 71.9
23/08/2024 02:59:15 57.5 57.57 58.14 57.6 57.6 58.1 71.52 71.58 72.79 71.8 71.8 71.9
23/08/2024 02:59:16 57.86 57.76 58.14 57.6 57.6 58.1 71.75 71.84 72.79 71.8 71.8 71.9
23/08/2024 02:59:17 57.51 57.75 58.14 57.6 57.6 58.1 71.74 71.95 72.79 71.8 71.8 71.9
23/08/2024 02:59:18 57.53 57.63 58.14 57.6 57.6 58.1 71.54 71.85 72.79 71.8 71.8 71.9
23/08/2024 02:59:19 57.31 57.62 58.14 57.6 57.6 58.1 71.57 71.75 72.79 71.8 71.8 71.9
23/08/2024 02:59:20 57.34 57.46 58.14 57.6 57.6 58.1 71.32 71.74 72.79 71.8 71.8 71.9
23/08/2024 02:59:21 57.48 57.58 58.14 57.6 57.6 58.1 71.12 71.75 72.79 71.8 71.8 71.9
23/08/2024 02:59:22 57.55 57.58 58.14 57.6 57.6 58.1 71.09 71.57 72.79 71.8 71.8 71.9
23/08/2024 02:59:23 57.81 57.75 58.14 57.6 57.6 58.1 71.86 71.79 72.79 71.8 71.8 71.9
23/08/2024 02:59:24 57.5 57.75 58.14 57.6 57.6 58.1 71.77 71.83 72.79 71.8 71.8 71.9
23/08/2024 02:59:25 57.54 57.57 58.14 57.6 57.6 58.1 71.6 71.76 72.79 71.8 71.8 71.9
23/08/2024 02:59:26 57.6 57.65 58.14 57.6 57.6 58.1 71.59 71.8 72.79 71.8 71.8 71.9
23/08/2024 02:59:27 57.52 57.73 58.14 57.6 57.6 58.1 71.78 72.02 72.79 71.8 71.8 71.9
23/08/2024 02:59:28 57.75 57.75 58.14 57.6 57.6 58.1 71.82 72 72.79 71.8 71.8 71.9
23/08/2024 02:59:29 57.49 57.7 58.14 57.6 57.6 58.1 71.43 71.69 72.79 71.8 71.8 71.9
23/08/2024 02:59:30 57.47 57.58 58.14 57.6 57.6 58.1 71.19 71.65 72.79 71.8 71.8 71.9
23/08/2024 02:59:31 57.74 57.71 58.14 57.6 57.6 58.1 71.52 71.68 72.79 71.8 71.8 71.9
23/08/2024 02:59:32 57.85 57.84 58.14 57.6 57.6 58.1 72.22 72.09 72.79 71.8 71.8 71.9
23/08/2024 02:59:33 57.8 57.87 58.14 57.6 57.6 58.1 72.05 72.3 72.79 71.8 71.8 71.9
23/08/2024 02:59:34 58.19 58.08 58.14 57.6 57.6 58.1 72.14 72.16 72.79 71.8 71.8 71.9
23/08/2024 02:59:35 58.48 58.34 58.34 57.6 57.6 58.1 72.31 72.43 72.79 71.8 71.8 71.9
23/08/2024 02:59:36 58.18 58.38 58.38 57.6 57.6 58.1 71.6 72.42 72.79 71.8 71.8 71.9
23/08/2024 02:59:37 57.91 58.27 58.38 57.6 57.6 58.1 72.06 72.25 72.79 71.8 71.8 71.9
23/08/2024 02:59:38 57.9 58.03 58.38 57.6 57.6 58.1 71.68 72.18 72.79 71.8 71.8 71.9
23/08/2024 02:59:39 57.91 58.03 58.38 57.6 57.6 58.1 71.9 72 72.79 71.8 71.8 71.9
23/08/2024 02:59:40 57.72 57.95 58.38 57.6 57.6 58.1 71.72 71.95 72.43 71.8 71.8 71.9
23/08/2024 02:59:41 57.55 57.96 58.38 57.6 57.6 58.1 71.58 71.98 72.43 71.8 71.8 71.9
23/08/2024 02:59:42 57.55 57.8 58.38 57.6 57.6 58.1 71.24 71.86 72.43 71.8 71.8 71.9
23/08/2024 02:59:43 57.87 57.81 58.38 57.6 57.6 58.1 72.15 71.95 72.43 71.8 71.8 71.9
23/08/2024 02:59:44 57.72 57.89 58.38 57.6 57.6 58.1 71.81 72.12 72.43 71.8 71.8 71.9
23/08/2024 02:59:45 57.46 57.76 58.38 57.6 57.6 58.1 71.43 71.78 72.43 71.8 71.8 71.9
23/08/2024 02:59:46 57.78 57.75 58.38 57.6 57.6 58.1 71.65 71.73 72.43 71.8 71.8 71.9
23/08/2024 02:59:47 57.8 57.83 58.38 57.6 57.6 58.1 71.61 71.94 72.43 71.8 71.8 71.9
23/08/2024 02:59:48 57.89 57.88 58.38 57.6 57.6 58.1 71.81 72.03 72.43 71.8 71.8 71.9
23/08/2024 02:59:49 57.47 57.89 58.38 57.6 57.6 58.1 71.67 71.85 72.43 71.8 71.8 71.9
23/08/2024 02:59:50 57.59 57.71 58.38 57.6 57.6 58.1 71.85 71.88 72.43 71.8 71.8 71.9
23/08/2024 02:59:51 57.81 57.81 58.38 57.6 57.6 58.1 71.71 71.8 72.43 71.8 71.8 71.9
23/08/2024 02:59:52 57.62 57.74 58.38 57.6 57.6 58.1 71.57 71.92 72.43 71.8 71.8 71.9
23/08/2024 02:59:53 57.4 57.75 58.38 57.6 57.6 58.1 71.26 71.87 72.43 71.8 71.8 71.9
23/08/2024 02:59:54 57.13 57.49 58.38 57.6 57.6 58.1 71.23 71.48 72.43 71.8 71.8 71.9
23/08/2024 02:59:55 57.67 57.58 58.38 57.6 57.6 58.1 71.74 71.7 72.43 71.8 71.8 71.9
23/08/2024 02:59:56 57.63 57.65 58.38 57.6 57.6 58.1 71.47 71.74 72.43 71.8 71.8 71.9
23/08/2024 02:59:57 57.36 57.68 58.38 57.6 57.6 58.1 71.31 71.89 72.43 71.8 71.8 71.9
23/08/2024 02:59:58 57.51 57.55 58.38 57.6 57.6 58.1 71.12 71.64 72.43 71.8 71.8 71.9
23/08/2024 02:59:59 57.61 57.63 58.38 57.6 57.6 58.1 71.5 71.63 72.43 71.8 71.8 71.9
23/08/2024 03:00:00 57.8 57.75 58.38 57.6 57.6 58.1 71.7 71.66 72.43 71.8 71.8 71.9
23/08/2024 03:00:01 57.54 57.79 58.38 57.6 57.6 58.1 71.24 71.62 72.43 71.8 71.8 71.9
23/08/2024 03:00:02 57.66 57.75 58.38 57.6 57.6 58.1 71.22 71.63 72.43 71.8 71.8 71.9
23/08/2024 03:00:03 57.48 57.69 58.38 57.6 57.6 58.1 71.34 71.69 72.43 71.8 71.8 71.9
23/08/2024 03:00:04 57.51 57.67 58.38 57.6 57.6 58.1 71.8 71.73 72.43 71.8 71.8 71.9
23/08/2024 03:00:05 57.67 57.65 58.38 57.6 57.6 58.1 71.63 71.76 72.42 71.8 71.8 71.9
23/08/2024 03:00:06 57.54 57.65 58.27 57.6 57.6 58.1 71.8 71.93 72.25 71.8 71.8 71.9
23/08/2024 03:00:07 57.45 57.68 58.03 57.6 57.6 58.1 71.04 71.91 72.18 71.8 71.8 71.9
23/08/2024 03:00:08 57.27 57.58 58.03 57.6 57.6 58.1 71.12 71.67 72.12 71.8 71.8 71.9
23/08/2024 03:00:09 57.6 57.54 57.96 57.6 57.6 58.1 71.64 71.72 72.12 71.8 71.8 71.9
23/08/2024 03:00:10 57.57 57.58 57.96 57.6 57.6 58.1 71.8 71.85 72.12 71.8 71.8 71.9
23/08/2024 03:00:11 57.94 57.81 57.89 57.6 57.6 58.1 71.88 71.91 72.12 71.8 71.8 71.9
23/08/2024 03:00:12 57.67 57.8 57.89 57.6 57.6 58.1 71.46 71.92 72.12 71.8 71.8 71.9
23/08/2024 03:00:13 57.64 57.8 57.89 57.6 57.6 58.1 71.64 71.93 72.12 71.8 71.8 71.9
23/08/2024 03:00:14 57.34 57.77 57.89 57.6 57.6 58.1 71.65 72.1 72.1 71.8 71.8 71.9
23/08/2024 03:00:15 57.62 57.6 57.89 57.6 57.6 58.1 71.37 71.59 72.1 71.8 71.8 71.9
23/08/2024 03:00:16 57.74 57.76 57.89 57.6 57.6 58.1 71.9 71.95 72.1 71.8 71.8 71.9
23/08/2024 03:00:17 57.4 57.67 57.89 57.6 57.6 58.1 71.38 71.94 72.1 71.8 71.8 71.9
23/08/2024 03:00:18 57.37 57.59 57.89 57.6 57.6 58.1 71.23 71.75 72.1 71.8 71.8 71.9
23/08/2024 03:00:19 57.41 57.48 57.81 57.6 57.6 58.1 71.76 71.71 72.1 71.8 71.8 71.9
23/08/2024 03:00:20 57.43 57.51 57.81 57.6 57.6 58.1 71.89 71.86 72.1 71.8 71.8 71.9
23/08/2024 03:00:21 57.83 57.74 57.81 57.6 57.6 58.1 71.9 72.05 72.1 71.8 71.8 71.9
23/08/2024 03:00:22 57.54 57.73 57.81 57.6 57.6 58.1 71.58 72.03 72.1 71.8 71.8 71.9
23/08/2024 03:00:23 57.4 57.69 57.81 57.6 57.6 58.1 70.7 71.92 72.1 71.8 71.8 71.9
23/08/2024 03:00:24 57.89 57.77 57.81 57.6 57.6 58.1 71.62 71.7 72.1 71.8 71.8 71.9
23/08/2024 03:00:25 57.68 57.78 57.81 57.6 57.6 58.1 71.79 71.77 72.1 71.8 71.8 71.9
23/08/2024 03:00:26 57.53 57.77 57.81 57.6 57.6 58.1 71.73 71.87 72.1 71.8 71.8 71.9
23/08/2024 03:00:27 57.5 57.61 57.81 57.6 57.6 58.1 71.39 71.83 72.1 71.8 71.8 71.9
23/08/2024 03:00:28 57.62 57.67 57.81 57.6 57.6 58.1 71.23 71.74 72.1 71.8 71.8 71.9
23/08/2024 03:00:29 57.7 57.72 57.81 57.6 57.6 58.1 71.48 71.7 72.1 71.8 71.8 71.9
23/08/2024 03:00:30 57.58 57.72 57.81 57.6 57.6 58.1 71.65 71.69 72.1 71.8 71.8 71.9
23/08/2024 03:00:31 57.62 57.79 57.81 57.6 57.6 58.1 71.87 71.85 72.1 71.8 71.8 71.9
23/08/2024 03:00:32 57.26 57.57 57.81 57.6 57.6 58.1 71.22 71.84 72.1 71.8 71.8 71.9
23/08/2024 03:00:33 57.59 57.53 57.81 57.6 57.6 58.1 71.39 71.82 72.1 71.8 71.8 71.9
23/08/2024 03:00:34 57.66 57.68 57.81 57.6 57.6 58.1 71.16 71.72 72.1 71.8 71.8 71.9
23/08/2024 03:00:35 57.52 57.74 57.81 57.6 57.6 58.1 71.74 71.52 72.1 71.8 71.8 71.9
23/08/2024 03:00:36 57.42 57.58 57.81 57.6 57.6 58.1 71.11 71.47 72.1 71.8 71.8 71.9
23/08/2024 03:00:37 57.61 57.62 57.81 57.6 57.6 58.1 71.54 71.63 72.1 71.8 71.8 71.9
23/08/2024 03:00:38 57.35 57.56 57.81 57.6 57.6 58.1 71.28 71.73 72.1 71.8 71.8 71.9
23/08/2024 03:00:39 57.4 57.55 57.81 57.6 57.6 58.1 71.52 71.88 72.1 71.8 71.8 71.9
23/08/2024 03:00:40 57.81 57.67 57.81 57.6 57.6 58.1 72.12 71.87 72.1 71.8 71.8 71.9
23/08/2024 03:00:41 57.52 57.73 57.8 57.6 57.6 58.1 71.76 71.91 72.1 71.8 71.8 71.9
23/08/2024 03:00:42 57.6 57.68 57.8 57.6 57.6 58.1 71.46 71.78 72.1 71.8 71.8 71.9
23/08/2024 03:00:43 57.73 57.73 57.79 57.6 57.6 58.1 71.48 71.89 72.1 71.8 71.8 71.9
23/08/2024 03:00:44 57.44 57.74 57.79 57.6 57.6 58.1 71.57 71.85 72.05 71.8 71.8 71.9
23/08/2024 03:00:45 57.69 57.64 57.79 57.6 57.6 58.1 71.73 71.79 72.05 71.8 71.8 71.9
23/08/2024 03:00:46 57.7 57.72 57.79 57.6 57.6 58.1 71.68 71.82 72.05 71.8 71.8 71.9
23/08/2024 03:00:47 57.73 57.84 57.84 57.6 57.6 58.1 71.45 71.72 72.05 71.8 71.8 71.9
23/08/2024 03:00:48 57.3 57.69 57.84 57.6 57.6 58.1 71.19 71.74 72.05 71.8 71.8 71.9
23/08/2024 03:00:49 57.45 57.63 57.84 57.6 57.6 58.1 71.33 71.73 72.05 71.8 71.8 71.9
23/08/2024 03:00:50 57.55 57.55 57.84 57.6 57.6 58.1 71.45 71.65 72.05 71.8 71.8 71.9
23/08/2024 03:00:51 57.54 57.57 57.84 57.6 57.6 58.1 71.88 71.74 72.03 71.8 71.8 71.9
23/08/2024 03:00:52 57.46 57.66 57.84 57.6 57.6 58.1 71.39 71.67 71.92 71.8 71.8 71.9
23/08/2024 03:00:53 57.68 57.69 57.84 57.6 57.6 58.1 71.24 71.68 71.91 71.8 71.8 71.9
23/08/2024 03:00:54 57.69 57.75 57.84 57.6 57.6 58.1 71.6 71.58 71.91 71.8 71.8 71.9
23/08/2024 03:00:55 57.49 57.74 57.84 57.6 57.6 58.1 71.4 71.9 71.91 71.8 71.8 71.9
23/08/2024 03:00:56 57.5 57.61 57.84 57.6 57.6 58.1 72.08 71.88 71.91 71.8 71.8 71.9
23/08/2024 03:00:57 57.8 57.77 57.84 57.6 57.6 58.1 71.84 71.96 71.96 71.8 71.8 71.9
23/08/2024 03:00:58 57.37 57.74 57.84 57.6 57.6 58.1 71.72 71.98 71.98 71.8 71.8 71.9
23/08/2024 03:00:59 57.75 57.72 57.84 57.6 57.6 58.1 71.7 72.14 72.14 71.8 71.8 71.9
23/08/2024 03:01:00 58 57.89 57.89 57.6 57.6 58.1 72.42 72.44 72.44 71.8 71.8 71.9
23/08/2024 03:01:01 57.54 57.87 57.89 57.6 57.6 58.1 71.64 72.01 72.44 71.8 71.8 71.9
23/08/2024 03:01:02 57.49 57.72 57.89 57.6 57.6 58.1 72.8 72.65 72.65 71.8 71.8 71.9
23/08/2024 03:01:03 58.09 57.97 57.97 57.6 57.6 58.1 71.77 72.65 72.65 71.8 71.8 71.9
23/08/2024 03:01:04 57.4 57.98 57.98 57.6 57.6 58.1 71.79 72.4 72.65 71.8 71.8 71.9
23/08/2024 03:01:05 57.24 57.58 57.98 57.6 57.6 58.1 71.44 71.99 72.65 71.8 71.8 71.9
23/08/2024 03:01:06 57.54 57.52 57.98 57.6 57.6 58.1 72.25 72.07 72.65 71.8 71.8 71.9
23/08/2024 03:01:07 57.61 57.6 57.98 57.6 57.6 58.1 71.83 72.02 72.65 71.8 71.8 71.9
23/08/2024 03:01:08 57.54 57.7 57.98 57.6 57.6 58.1 71.25 71.95 72.65 71.8 71.8 71.9
23/08/2024 03:01:09 57.34 57.52 57.98 57.6 57.6 58.1 71.73 71.78 72.65 71.8 71.8 71.9
23/08/2024 03:01:10 57.52 57.55 57.98 57.6 57.6 58.1 72.04 72.29 72.65 71.8 71.8 71.9
23/08/2024 03:01:11 57.86 57.76 57.98 57.6 57.6 58.1 71.73 72.04 72.65 71.8 71.8 71.9
23/08/2024 03:01:12 57.9 57.91 57.98 57.6 57.6 58.1 72.13 72.2 72.65 71.8 71.8 71.9
23/08/2024 03:01:13 57.52 57.9 57.98 57.6 57.6 58.1 71.27 72.05 72.65 71.8 71.8 71.9
23/08/2024 03:01:14 57.43 57.69 57.98 57.6 57.6 58.1 71.71 71.77 72.65 71.8 71.8 71.9
23/08/2024 03:01:15 57.78 57.74 57.98 57.6 57.6 58.1 71.72 71.99 72.65 71.8 71.8 71.9
23/08/2024 03:01:16 57.7 57.78 57.98 57.6 57.6 58.1 71.78 72.04 72.65 71.8 71.8 71.9
23/08/2024 03:01:17 58.2 58.08 58.08 57.6 57.6 58.1 72.45 72.24 72.65 71.8 71.8 71.9
23/08/2024 03:01:18 58.18 58.2 58.2 57.6 57.6 58.1 71.48 72.21 72.65 71.8 71.8 71.9
23/08/2024 03:01:19 57.89 58.24 58.24 57.6 57.6 58.1 71.54 72.05 72.65 71.8 71.8 71.9
23/08/2024 03:01:20 57.55 57.95 58.24 57.6 57.6 58.1 71.51 71.96 72.65 71.8 71.8 71.9
23/08/2024 03:01:21 57.62 57.78 58.24 57.6 57.6 58.1 72.44 72.16 72.65 71.8 71.8 71.9
23/08/2024 03:01:22 57.71 57.76 58.24 57.6 57.6 58.1 72.05 72.21 72.65 71.8 71.8 71.9
23/08/2024 03:01:23 57.37 57.75 58.24 57.6 57.6 58.1 71.64 72.15 72.65 71.8 71.8 71.9
23/08/2024 03:01:24 57.72 57.67 58.24 57.6 57.6 58.1 71.73 72 72.65 71.8 71.8 71.9
23/08/2024 03:01:25 57.68 57.72 58.24 57.6 57.6 58.1 72.05 72.24 72.65 71.8 71.8 71.9
23/08/2024 03:01:26 57.5 57.72 58.24 57.6 57.6 58.1 72.36 72.32 72.65 71.8 71.8 71.9
23/08/2024 03:01:27 57.43 57.59 58.24 57.6 57.6 58.1 72.52 72.48 72.65 71.8 71.8 71.9
23/08/2024 03:01:28 57.68 57.66 58.24 57.6 57.6 58.1 73.04 72.96 72.96 71.8 71.8 71.9
23/08/2024 03:01:29 57.79 57.83 58.24 57.6 57.6 58.1 71.74 72.98 72.98 71.8 71.8 71.9
23/08/2024 03:01:30 57.54 57.68 58.24 57.6 57.6 58.1 71.93 72.31 72.98 71.8 71.8 71.9
23/08/2024 03:01:31 57.46 57.65 58.24 57.6 57.6 58.1 71.92 72.31 72.98 71.8 71.8 71.9
23/08/2024 03:01:32 57.57 57.6 58.24 57.6 57.6 58.1 72.13 72.1 72.98 71.8 71.8 71.9
23/08/2024 03:01:33 57.78 57.73 58.24 57.6 57.6 58.1 72.3 72.36 72.98 71.8 71.8 71.9
23/08/2024 03:01:34 57.54 57.79 58.24 57.6 57.6 58.1 71.55 72.33 72.98 71.8 71.8 71.9
23/08/2024 03:01:35 57.7 57.84 58.24 57.6 57.6 58.1 71.11 72.03 72.98 71.8 71.8 71.9
23/08/2024 03:01:36 57.71 57.76 58.24 57.6 57.6 58.1 71.96 71.92 72.98 71.8 71.8 71.9
23/08/2024 03:01:37 57.86 57.89 58.24 57.6 57.6 58.1 71.99 72.02 72.98 71.8 71.8 71.9
23/08/2024 03:01:38 57.52 57.81 58.24 57.6 57.6 58.1 71.88 72 72.98 71.8 71.8 71.9
23/08/2024 03:01:39 57.7 57.78 58.24 57.6 57.6 58.1 71.35 71.98 72.98 71.8 71.8 71.9
23/08/2024 03:01:40 57.59 57.68 58.24 57.6 57.6 58.1 70.88 71.7 72.98 71.8 71.8 71.9
23/08/2024 03:01:41 57.91 57.96 58.24 57.6 57.6 58.1 71.85 71.84 72.98 71.8 71.8 71.9
23/08/2024 03:01:42 57.49 57.84 58.24 57.6 57.6 58.1 71.55 71.82 72.98 71.8 71.8 71.9
23/08/2024 03:01:43 57.48 57.6 58.24 57.6 57.6 58.1 71.29 71.51 72.98 71.8 71.8 71.9
23/08/2024 03:01:44 57.5 57.69 58.24 57.6 57.6 58.1 71.49 71.54 72.98 71.8 71.8 71.9
23/08/2024 03:01:45 57.53 57.59 58.24 57.6 57.6 58.1 71.48 71.77 72.98 71.8 71.8 71.9
23/08/2024 03:01:46 57.82 57.72 58.24 57.6 57.6 58.1 71.53 71.92 72.98 71.8 71.8 71.9
23/08/2024 03:01:47 57.42 57.73 58.24 57.6 57.6 58.1 71.6 71.71 72.98 71.8 71.8 71.9
23/08/2024 03:01:48 57.49 57.67 58.24 57.6 57.6 58.1 71.65 71.77 72.98 71.8 71.8 71.9
23/08/2024 03:01:49 57.63 57.6 57.96 57.6 57.6 58.1 71.64 71.77 72.98 71.8 71.8 71.9
23/08/2024 03:01:50 57.54 57.67 57.96 57.6 57.6 58.1 71.7 71.86 72.98 71.8 71.8 71.9
23/08/2024 03:01:51 57.6 57.64 57.96 57.6 57.6 58.1 71.54 72.02 72.98 71.8 71.8 71.9
23/08/2024 03:01:52 57.52 57.66 57.96 57.6 57.6 58.1 72.17 72.2 72.98 71.8 71.8 71.9
23/08/2024 03:01:53 57.52 57.67 57.96 57.6 57.6 58.1 71.81 72.08 72.98 71.8 71.8 71.9
23/08/2024 03:01:54 57.29 57.53 57.96 57.6 57.6 58.1 71.56 71.85 72.98 71.8 71.8 71.9
23/08/2024 03:01:55 57.1 57.34 57.96 57.6 57.6 58.1 70.28 71.8 72.98 71.8 71.8 71.9
23/08/2024 03:01:56 57.4 57.4 57.96 57.6 57.6 58.1 71.3 71.33 72.98 71.8 71.8 71.9
23/08/2024 03:01:57 57.47 57.57 57.96 57.6 57.6 58.1 71.62 71.75 72.98 71.8 71.8 71.9
23/08/2024 03:01:58 57.53 57.52 57.96 57.6 57.6 58.1 71.91 71.83 72.98 71.8 71.8 71.9
23/08/2024 03:01:59 57.31 57.62 57.96 57.6 57.6 58.1 71.63 71.79 72.36 71.8 71.8 71.9
23/08/2024 03:02:00 57.39 57.43 57.96 57.6 57.6 58.1 71.25 71.8 72.36 71.8 71.8 71.9
23/08/2024 03:02:01 57.75 57.64 57.96 57.6 57.6 58.1 71.21 71.8 72.36 71.7 71.8 71.9
23/08/2024 03:02:02 57.45 57.73 57.96 57.6 57.6 58.1 71.43 71.76 72.36 71.7 71.8 71.9
23/08/2024 03:02:03 57.35 57.56 57.96 57.6 57.6 58.1 71.55 71.75 72.33 71.7 71.8 71.9
23/08/2024 03:02:04 57.4 57.47 57.96 57.6 57.6 58.1 71.52 71.63 72.2 71.7 71.8 71.9
23/08/2024 03:02:05 57.61 57.59 57.96 57.6 57.6 58.1 71.31 71.55 72.2 71.7 71.8 71.9
23/08/2024 03:02:06 57.41 57.64 57.96 57.6 57.6 58.1 71.23 71.78 72.2 71.7 71.8 71.9
23/08/2024 03:02:07 57.36 57.46 57.96 57.6 57.6 58.1 71.24 71.57 72.2 71.7 71.8 71.9
23/08/2024 03:02:08 58 57.84 57.96 57.6 57.6 58.1 72.06 71.82 72.2 71.7 71.8 71.9
23/08/2024 03:02:09 57.64 57.97 57.97 57.6 57.6 58.1 71.58 71.8 72.2 71.7 71.8 71.9
23/08/2024 03:02:10 57.33 57.66 57.97 57.6 57.6 58.1 71.52 71.67 72.2 71.7 71.8 71.9
23/08/2024 03:02:11 57.71 57.67 57.97 57.6 57.6 58.1 71.57 71.88 72.2 71.7 71.8 71.9
23/08/2024 03:02:12 57.67 57.74 57.97 57.6 57.6 58.1 71.26 71.91 72.2 71.7 71.8 71.9
23/08/2024 03:02:13 57.44 57.69 57.97 57.6 57.6 58.1 71.93 71.87 72.2 71.7 71.8 71.9
23/08/2024 03:02:14 57.84 57.79 57.97 57.6 57.6 58.1 72.17 72.15 72.2 71.7 71.8 71.9
23/08/2024 03:02:15 57.8 57.87 57.97 57.6 57.6 58.1 71.95 72.17 72.2 71.7 71.8 71.9
23/08/2024 03:02:16 57.52 57.84 57.97 57.6 57.6 58.1 71.75 72.24 72.24 71.7 71.8 71.9
23/08/2024 03:02:17 57.85 57.81 57.97 57.6 57.6 58.1 72 72.21 72.24 71.7 71.8 71.9
23/08/2024 03:02:18 57.43 57.86 57.97 57.6 57.6 58.1 72.13 72.2 72.24 71.7 71.8 71.9
23/08/2024 03:02:19 57.48 57.64 57.97 57.6 57.6 58.1 71.86 72.02 72.24 71.7 71.8 71.9
23/08/2024 03:02:20 57.7 57.66 57.97 57.6 57.6 58.1 71.98 72.07 72.24 71.7 71.8 71.9
23/08/2024 03:02:21 57.75 57.74 57.97 57.6 57.6 58.1 71.4 72.09 72.24 71.7 71.8 71.9
23/08/2024 03:02:22 57.52 57.74 57.97 57.6 57.6 58.1 71.35 71.88 72.24 71.7 71.8 71.9
23/08/2024 03:02:23 57.57 57.72 57.97 57.6 57.6 58.1 71.87 71.87 72.24 71.7 71.8 71.9
23/08/2024 03:02:24 57.45 57.65 57.97 57.6 57.6 58.1 71.39 71.69 72.24 71.7 71.8 71.9
23/08/2024 03:02:25 57.6 57.67 57.97 57.6 57.6 58.1 71.57 71.64 72.24 71.7 71.8 71.9
23/08/2024 03:02:26 57.74 57.71 57.97 57.6 57.6 58.1 71.59 71.75 72.24 71.7 71.8 71.9
23/08/2024 03:02:27 57.75 57.81 57.97 57.6 57.6 58.1 71.79 72.05 72.24 71.7 71.8 71.9
23/08/2024 03:02:28 57.27 57.72 57.97 57.6 57.6 58.1 71.65 71.86 72.24 71.7 71.8 71.9
23/08/2024 03:02:29 57.62 57.6 57.97 57.6 57.6 58.1 72 72.02 72.24 71.7 71.8 71.9
23/08/2024 03:02:30 57.67 57.7 57.97 57.6 57.6 58.1 71.96 72 72.24 71.7 71.8 71.9
23/08/2024 03:02:31 57.65 57.79 57.97 57.6 57.6 58.1 71.12 72.03 72.24 71.7 71.8 71.9
23/08/2024 03:02:32 57.71 57.78 57.97 57.6 57.6 58.1 71.75 71.96 72.24 71.7 71.8 71.9
23/08/2024 03:02:33 57.5 57.72 57.97 57.6 57.6 58.1 71.81 72.19 72.24 71.7 71.8 71.9
23/08/2024 03:02:34 57.61 57.65 57.97 57.6 57.6 58.1 72.07 72.03 72.24 71.7 71.8 71.9
23/08/2024 03:02:35 57.61 57.72 57.97 57.6 57.6 58.1 72.04 72.16 72.24 71.7 71.8 71.9
23/08/2024 03:02:36 57.62 57.77 57.97 57.6 57.6 58.1 71.56 72.16 72.24 71.7 71.8 71.9
23/08/2024 03:02:37 57.57 57.67 57.97 57.6 57.6 58.1 71.38 72.28 72.28 71.7 71.8 71.9
23/08/2024 03:02:38 57.61 57.76 57.97 57.6 57.6 58.1 71.4 71.64 72.28 71.7 71.8 71.9
23/08/2024 03:02:39 57.56 57.61 57.87 57.6 57.6 58.1 72.17 72 72.28 71.7 71.8 71.9
23/08/2024 03:02:40 57.85 57.77 57.87 57.6 57.6 58.1 71.67 71.9 72.28 71.7 71.8 71.9
23/08/2024 03:02:41 57.73 57.81 57.87 57.6 57.6 58.1 71.63 71.93 72.28 71.7 71.8 71.9
23/08/2024 03:02:42 57.7 57.8 57.87 57.6 57.6 58.1 71.41 71.88 72.28 71.7 71.8 71.9
23/08/2024 03:02:43 57.55 57.83 57.87 57.6 57.6 58.1 71.74 71.82 72.28 71.7 71.8 71.9
23/08/2024 03:02:44 57.35 57.73 57.87 57.6 57.6 58.1 71.88 71.91 72.28 71.7 71.8 71.9
23/08/2024 03:02:45 57.97 57.86 57.86 57.6 57.6 58.1 71.97 72.02 72.28 71.7 71.8 71.9
23/08/2024 03:02:46 57.42 57.87 57.87 57.6 57.6 58.1 71.65 72.06 72.28 71.7 71.8 71.9
23/08/2024 03:02:47 57.67 57.7 57.87 57.6 57.6 58.1 71.65 71.85 72.28 71.7 71.8 71.9
23/08/2024 03:02:48 57.44 57.7 57.87 57.6 57.6 58.1 71.9 72.24 72.28 71.7 71.8 71.9
23/08/2024 03:02:49 57.74 57.72 57.87 57.6 57.6 58.1 71.88 72 72.28 71.7 71.8 71.9
23/08/2024 03:02:50 57.31 57.67 57.87 57.6 57.6 58.1 71.51 71.79 72.28 71.7 71.8 71.9
23/08/2024 03:02:51 57.76 57.7 57.87 57.6 57.6 58.1 71.72 71.82 72.28 71.7 71.8 71.9
23/08/2024 03:02:52 57.61 57.75 57.87 57.6 57.6 58.1 71.38 71.93 72.28 71.7 71.8 71.9
23/08/2024 03:02:53 57.74 57.76 57.87 57.6 57.6 58.1 71.44 71.69 72.28 71.7 71.8 71.9
23/08/2024 03:02:54 57.91 57.85 57.87 57.6 57.6 58.1 72.27 72.08 72.28 71.7 71.8 71.9
23/08/2024 03:02:55 57.8 57.95 57.95 57.6 57.6 58.1 71.79 72 72.28 71.7 71.8 71.9
23/08/2024 03:02:56 57.73 57.9 57.95 57.6 57.6 58.1 71.84 72.02 72.28 71.7 71.8 71.9
23/08/2024 03:02:57 57.97 57.95 57.95 57.6 57.6 58.1 71.64 72.16 72.28 71.7 71.8 71.9
23/08/2024 03:02:58 57.7 57.93 57.95 57.6 57.6 58.1 71.91 72.22 72.28 71.7 71.8 71.9
23/08/2024 03:02:59 58.14 58.08 58.08 57.6 57.6 58.1 72.5 72.36 72.36 71.7 71.8 71.9
23/08/2024 03:03:00 58.04 58.14 58.14 57.6 57.6 58.1 72.43 72.47 72.47 71.7 71.8 71.9
23/08/2024 03:03:01 57.95 58.06 58.14 57.6 57.6 58.1 71.54 72.28 72.47 71.7 71.8 71.9
23/08/2024 03:03:02 57.46 58.07 58.14 57.6 57.6 58.1 71.36 72.04 72.47 71.7 71.8 71.9
23/08/2024 03:03:03 57.36 57.7 58.14 57.6 57.6 58.1 71.36 71.86 72.47 71.7 71.8 71.9
23/08/2024 03:03:04 57.64 57.63 58.14 57.6 57.6 58.1 71.51 71.74 72.47 71.7 71.8 71.9
23/08/2024 03:03:05 57.64 57.66 58.14 57.6 57.6 58.1 71.82 71.82 72.47 71.7 71.8 71.9
23/08/2024 03:03:06 57.5 57.64 58.14 57.6 57.6 58.1 71.65 71.79 72.47 71.7 71.8 71.9
23/08/2024 03:03:07 57.54 57.7 58.14 57.6 57.6 58.1 71.22 71.94 72.47 71.7 71.8 71.9
23/08/2024 03:03:08 57.8 57.75 58.14 57.6 57.6 58.1 71.61 71.71 72.47 71.7 71.8 71.9
23/08/2024 03:03:09 57.43 57.78 58.14 57.6 57.6 58.1 71.32 71.81 72.47 71.7 71.8 71.9
23/08/2024 03:03:10 57.46 57.64 58.14 57.6 57.6 58.1 71.95 71.95 72.47 71.7 71.8 71.9
23/08/2024 03:03:11 57.47 57.56 58.14 57.6 57.6 58.1 71.8 71.96 72.47 71.7 71.8 71.9
23/08/2024 03:03:12 57.58 57.64 58.14 57.6 57.6 58.1 71.24 71.91 72.47 71.7 71.8 71.9
23/08/2024 03:03:13 57.53 57.58 58.14 57.6 57.6 58.1 71.94 71.98 72.47 71.7 71.8 71.9
23/08/2024 03:03:14 57.43 57.66 58.14 57.6 57.6 58.1 71.46 72.04 72.47 71.7 71.8 71.9
23/08/2024 03:03:15 57.26 57.44 58.14 57.6 57.6 58.1 71.55 71.66 72.47 71.7 71.8 71.9
23/08/2024 03:03:16 57.27 57.45 58.14 57.6 57.6 58.1 71.4 71.62 72.47 71.7 71.8 71.9
23/08/2024 03:03:17 57.75 57.6 58.14 57.6 57.6 58.1 71.49 71.64 72.47 71.7 71.8 71.9
23/08/2024 03:03:18 57.72 57.73 58.14 57.6 57.6 58.1 71.47 71.65 72.47 71.7 71.8 71.9
23/08/2024 03:03:19 57.42 57.69 58.14 57.6 57.6 58.1 71.39 71.75 72.47 71.7 71.8 71.9
23/08/2024 03:03:20 57.7 57.66 58.14 57.6 57.6 58.1 71.79 71.85 72.47 71.7 71.8 71.9
23/08/2024 03:03:21 57.33 57.67 58.14 57.6 57.6 58.1 71.56 71.79 72.47 71.7 71.8 71.9
23/08/2024 03:03:22 57.54 57.66 58.14 57.6 57.6 58.1 71.52 71.81 72.47 71.7 71.8 71.9
23/08/2024 03:03:23 57.34 57.58 58.14 57.6 57.6 58.1 71.43 71.82 72.47 71.7 71.8 71.9
23/08/2024 03:03:24 57.65 57.59 58.14 57.6 57.6 58.1 71.12 71.78 72.47 71.7 71.8 71.9
23/08/2024 03:03:25 57.73 57.69 58.14 57.6 57.6 58.1 71.68 71.65 72.47 71.7 71.8 71.9
23/08/2024 03:03:26 57.61 57.77 58.14 57.6 57.6 58.1 71.83 71.82 72.47 71.7 71.8 71.9
23/08/2024 03:03:27 57.76 57.83 58.14 57.6 57.6 58.1 71.78 71.95 72.47 71.7 71.8 71.9
23/08/2024 03:03:28 57.35 57.65 58.14 57.6 57.6 58.1 71.37 71.92 72.47 71.7 71.8 71.9
23/08/2024 03:03:29 57.2 57.56 58.14 57.6 57.6 58.1 70.94 71.88 72.47 71.7 71.8 71.9
23/08/2024 03:03:30 57.91 57.71 58.07 57.6 57.6 58.1 72.15 71.9 72.28 71.7 71.8 71.9
23/08/2024 03:03:31 57.72 57.87 58.07 57.6 57.6 58.1 72.23 72.21 72.21 71.7 71.8 71.9
23/08/2024 03:03:32 57.56 57.68 57.87 57.6 57.6 58.1 71.56 72.04 72.21 71.7 71.8 71.9
23/08/2024 03:03:33 57.59 57.65 57.87 57.6 57.6 58.1 71.6 71.86 72.21 71.7 71.8 71.9
23/08/2024 03:03:34 57.79 57.78 57.87 57.6 57.6 58.1 72.05 72.06 72.21 71.7 71.8 71.9
23/08/2024 03:03:35 57.68 57.75 57.87 57.6 57.6 58.1 71.84 72 72.21 71.7 71.8 71.9
23/08/2024 03:03:36 57.58 57.76 57.87 57.6 57.6 58.1 71.75 72 72.21 71.7 71.8 71.9
23/08/2024 03:03:37 57.55 57.67 57.87 57.6 57.6 58.1 71.92 72.08 72.21 71.7 71.8 71.9
23/08/2024 03:03:38 57.28 57.65 57.87 57.6 57.6 58.1 70.95 72.06 72.21 71.7 71.8 71.9
23/08/2024 03:03:39 57.53 57.61 57.87 57.6 57.6 58.1 71.5 71.85 72.21 71.7 71.8 71.9
23/08/2024 03:03:40 57.42 57.5 57.87 57.6 57.6 58.1 71.75 71.77 72.21 71.7 71.8 71.9
23/08/2024 03:03:41 57.85 57.76 57.87 57.6 57.6 58.1 72.04 72.01 72.21 71.7 71.8 71.9
23/08/2024 03:03:42 57.82 57.92 57.92 57.6 57.6 58.1 71.77 71.91 72.21 71.7 71.8 71.9
23/08/2024 03:03:43 57.4 57.76 57.92 57.6 57.6 58.1 70.97 71.88 72.21 71.7 71.8 71.9
23/08/2024 03:03:44 57.35 57.59 57.92 57.6 57.6 58.1 71.09 71.59 72.21 71.7 71.8 71.9
23/08/2024 03:03:45 57.8 57.67 57.92 57.6 57.6 58.1 71.64 71.64 72.21 71.7 71.8 71.9
23/08/2024 03:03:46 57.38 57.67 57.92 57.6 57.6 58.1 71.62 71.74 72.21 71.7 71.8 71.9
23/08/2024 03:03:47 57.47 57.62 57.92 57.6 57.6 58.1 71.75 71.77 72.21 71.7 71.8 71.9
23/08/2024 03:03:48 57.43 57.62 57.92 57.6 57.6 58.1 71.3 71.73 72.21 71.7 71.8 71.9
23/08/2024 03:03:49 57.57 57.66 57.92 57.6 57.6 58.1 71.25 71.72 72.21 71.7 71.8 71.9
23/08/2024 03:03:50 57.48 57.55 57.92 57.6 57.6 58.1 71.27 71.46 72.21 71.7 71.8 71.9
23/08/2024 03:03:51 57.58 57.66 57.92 57.6 57.6 58.1 71.96 71.87 72.21 71.7 71.8 71.9
23/08/2024 03:03:52 57.46 57.62 57.92 57.6 57.6 58.1 71.6 71.87 72.21 71.7 71.8 71.9
23/08/2024 03:03:53 57.26 57.49 57.92 57.6 57.6 58.1 71.23 71.67 72.21 71.7 71.8 71.9
23/08/2024 03:03:54 57.48 57.49 57.92 57.6 57.6 58.1 71.26 71.64 72.21 71.7 71.8 71.9
23/08/2024 03:03:55 57.79 57.66 57.92 57.6 57.6 58.1 71.48 71.73 72.21 71.7 71.8 71.9
23/08/2024 03:03:56 57.71 57.77 57.92 57.6 57.6 58.1 71.79 71.83 72.21 71.7 71.8 71.9
23/08/2024 03:03:57 57.62 57.71 57.92 57.6 57.6 58.1 72.07 71.98 72.21 71.7 71.8 71.9
23/08/2024 03:03:58 57.6 57.78 57.92 57.6 57.6 58.1 71.81 71.88 72.21 71.7 71.8 71.9
23/08/2024 03:03:59 57.48 57.67 57.92 57.6 57.6 58.1 71.77 71.98 72.21 71.7 71.8 71.9
23/08/2024 03:04:00 58.85 58.64 58.64 57.6 57.6 58.1 72.16 72.22 72.22 71.7 71.8 71.9
23/08/2024 03:04:01 58.77 58.79 58.79 57.6 57.6 58.1 71.76 72.12 72.22 71.7 71.8 71.9
23/08/2024 03:04:02 59.4 59.28 59.28 57.6 57.6 58.1 72.9 72.69 72.69 71.7 71.8 71.9
23/08/2024 03:04:03 58.83 59.33 59.33 57.6 57.6 58.1 72.54 72.72 72.72 71.7 71.8 71.9
23/08/2024 03:04:04 58.68 59.01 59.33 57.6 57.6 58.1 71.94 72.63 72.72 71.7 71.8 71.9
23/08/2024 03:04:05 57.64 58.75 59.33 57.6 57.6 58.1 71.4 72.33 72.72 71.7 71.8 71.9
23/08/2024 03:04:06 57.77 58.11 59.33 57.6 57.6 58.1 71.92 72.17 72.72 71.7 71.8 71.9
23/08/2024 03:04:07 57.94 58 59.33 57.6 57.6 58.1 71.61 71.84 72.72 71.7 71.8 71.9
23/08/2024 03:04:08 58 58.08 59.33 57.6 57.6 58.1 71.94 71.92 72.72 71.7 71.8 71.9
23/08/2024 03:04:09 57.82 58.06 59.33 57.6 57.6 58.1 71.59 71.96 72.72 71.7 71.8 71.9
23/08/2024 03:04:10 58.27 58.26 59.33 57.6 57.6 58.1 71.52 71.94 72.72 71.7 71.8 71.9
23/08/2024 03:04:11 57.84 58.18 59.33 57.6 57.6 58.1 71.62 71.96 72.72 71.7 71.8 71.9
23/08/2024 03:04:12 57.61 57.99 59.33 57.6 57.6 58.1 71.39 71.77 72.72 71.7 71.7 71.9
23/08/2024 03:04:13 57.43 57.75 59.33 57.6 57.6 58.1 71.64 71.7 72.72 71.7 71.7 71.9
23/08/2024 03:04:14 57.76 57.77 59.33 57.6 57.6 58.1 71.92 72.03 72.72 71.7 71.7 71.9
23/08/2024 03:04:15 57.46 57.74 59.33 57.6 57.6 58.1 71.07 72.04 72.72 71.7 71.7 71.9
23/08/2024 03:04:16 57.44 57.68 59.33 57.6 57.6 58.1 71.39 71.89 72.72 71.7 71.7 71.9
23/08/2024 03:04:17 57.32 57.51 59.33 57.6 57.6 58.1 71.77 71.73 72.72 71.7 71.7 71.9
23/08/2024 03:04:18 57.83 57.74 59.33 57.6 57.6 58.1 71.96 71.92 72.72 71.7 71.7 71.9
23/08/2024 03:04:19 57.35 57.65 59.33 57.6 57.6 58.1 71.7 71.99 72.72 71.7 71.7 71.9
23/08/2024 03:04:20 57.31 57.49 59.33 57.6 57.6 58.1 71.59 71.96 72.72 71.7 71.7 71.9
23/08/2024 03:04:21 57.63 57.57 59.33 57.6 57.6 58.1 71.52 71.85 72.72 71.7 71.7 71.9
23/08/2024 03:04:22 57.7 57.72 59.33 57.6 57.6 58.1 71.95 72.15 72.72 71.7 71.7 71.9
23/08/2024 03:04:23 57.35 57.62 59.33 57.6 57.6 58.1 71.96 71.94 72.72 71.7 71.7 71.9
23/08/2024 03:04:24 57.49 57.63 59.33 57.6 57.6 58.1 71.78 71.96 72.72 71.7 71.7 71.9
23/08/2024 03:04:25 57.53 57.55 59.33 57.6 57.6 58.1 71.63 71.96 72.72 71.7 71.7 71.9
23/08/2024 03:04:26 57.77 57.72 59.33 57.6 57.6 58.1 71.78 72.3 72.72 71.7 71.7 71.9
23/08/2024 03:04:27 57.82 57.8 59.33 57.6 57.6 58.1 72.29 72.1 72.72 71.7 71.7 71.9
23/08/2024 03:04:28 57.66 57.83 59.33 57.6 57.6 58.1 71.84 72.22 72.72 71.7 71.7 71.9
23/08/2024 03:04:29 57.45 57.7 59.33 57.6 57.6 58.1 71.63 71.84 72.72 71.7 71.7 71.9
23/08/2024 03:04:30 57.66 57.76 59.33 57.6 57.6 58.1 71.58 71.79 72.72 71.7 71.7 71.9
23/08/2024 03:04:31 57.62 57.68 59.33 57.6 57.6 58.1 71.62 72.02 72.72 71.7 71.7 71.9
23/08/2024 03:04:32 57.43 57.76 59.33 57.6 57.6 58.1 71.83 71.95 72.72 71.7 71.7 71.9
23/08/2024 03:04:33 57.72 57.69 59.01 57.6 57.6 58.1 72.11 72.27 72.63 71.7 71.7 71.9
23/08/2024 03:04:34 57.62 57.72 58.75 57.6 57.6 58.1 71.51 71.85 72.33 71.7 71.7 71.9
23/08/2024 03:04:35 57.9 57.87 58.26 57.6 57.6 58.1 71.69 71.82 72.3 71.7 71.7 71.9
23/08/2024 03:04:36 57.78 57.88 58.26 57.6 57.6 58.1 71.4 71.82 72.3 71.7 71.7 71.9
23/08/2024 03:04:37 57.7 57.89 58.26 57.6 57.6 58.1 71.84 72.07 72.3 71.7 71.7 71.9
23/08/2024 03:04:38 57.55 57.78 58.26 57.6 57.6 58.1 71.92 72.11 72.3 71.7 71.7 71.9
23/08/2024 03:04:39 57.71 57.82 58.26 57.6 57.6 58.1 72.34 72.26 72.3 71.7 71.7 71.9
23/08/2024 03:04:40 57.73 57.74 58.18 57.6 57.6 58.1 72.23 72.35 72.35 71.7 71.7 71.9
23/08/2024 03:04:41 57.87 57.88 57.99 57.6 57.6 58.1 71.89 72.35 72.35 71.7 71.7 71.9
23/08/2024 03:04:42 57.96 58.04 58.04 57.6 57.6 58.1 72.28 72.61 72.61 71.7 71.7 71.9
23/08/2024 03:04:43 57.69 57.94 58.04 57.6 57.6 58.1 72.16 72.55 72.61 71.7 71.7 71.9
23/08/2024 03:04:44 57.39 57.76 58.04 57.6 57.6 58.1 71.54 72.06 72.61 71.7 71.7 71.9
23/08/2024 03:04:45 58.38 58.12 58.12 57.6 57.6 58.1 75.79 75.28 75.28 71.7 71.7 71.9
23/08/2024 03:04:46 58.31 58.37 58.37 57.6 57.6 58.1 73.04 75.32 75.32 71.7 71.7 71.9
23/08/2024 03:04:47 57.56 58.23 58.37 57.6 57.6 58.1 71.69 73.93 75.32 71.7 71.7 71.9
23/08/2024 03:04:48 57.6 57.83 58.37 57.6 57.6 58.1 71.82 72.67 75.32 71.7 71.7 71.9
23/08/2024 03:04:49 57.47 57.72 58.37 57.6 57.6 58.1 71.74 72.08 75.32 71.7 71.7 71.9
23/08/2024 03:04:50 57.6 57.73 58.37 57.6 57.6 58.1 71.65 71.93 75.32 71.7 71.7 71.9
23/08/2024 03:04:51 57.62 57.64 58.37 57.6 57.6 58.1 71.64 72.08 75.32 71.7 71.7 71.9
23/08/2024 03:04:52 57.61 57.71 58.37 57.6 57.6 58.1 71.61 71.91 75.32 71.7 71.7 71.9
23/08/2024 03:04:53 57.75 57.75 58.37 57.6 57.6 58.1 71.62 71.86 75.32 71.7 71.7 71.9
23/08/2024 03:04:54 57.79 57.89 58.37 57.6 57.6 58.1 71.82 72 75.32 71.7 71.7 71.9
23/08/2024 03:04:55 57.48 57.75 58.37 57.6 57.6 58.1 71.9 72 75.32 71.7 71.7 71.9
23/08/2024 03:04:56 57.56 57.67 58.37 57.6 57.6 58.1 71.53 71.96 75.32 71.7 71.7 71.9
23/08/2024 03:04:57 57.54 57.66 58.37 57.6 57.6 58.1 71.47 72.01 75.32 71.7 71.7 71.9
23/08/2024 03:04:58 57.35 57.51 58.37 57.6 57.6 58.1 71.13 71.81 75.32 71.7 71.7 71.9
23/08/2024 03:04:59 57.49 57.52 58.37 57.6 57.6 58.1 71.43 71.48 75.32 71.7 71.7 71.9
23/08/2024 03:05:00 57.59 57.67 58.37 57.6 57.6 58.1 72.35 72.15 75.32 71.7 71.7 71.9
23/08/2024 03:05:01 57.34 57.63 58.37 57.6 57.6 58.1 71.21 72.14 75.32 71.7 71.7 71.9
23/08/2024 03:05:02 57.46 57.55 58.37 57.6 57.6 58.1 71.01 71.78 75.32 71.7 71.7 71.9
23/08/2024 03:05:03 57.68 57.63 58.37 57.6 57.6 58.1 71.67 71.83 75.32 71.7 71.7 71.9
23/08/2024 03:05:04 57.64 57.7 58.37 57.6 57.6 58.1 72.04 72.02 75.32 71.7 71.7 71.9
23/08/2024 03:05:05 57.82 57.82 58.37 57.6 57.6 58.1 71.97 72.05 75.32 71.7 71.7 71.9
23/08/2024 03:05:06 57.76 57.87 58.37 57.6 57.6 58.1 71.88 72.1 75.32 71.7 71.7 71.9
23/08/2024 03:05:07 57.59 57.82 58.37 57.6 57.6 58.1 71.12 72.05 75.32 71.7 71.7 71.9
23/08/2024 03:05:08 57.32 57.76 58.37 57.6 57.6 58.1 71.63 72.02 75.32 71.7 71.7 71.9
23/08/2024 03:05:09 57.46 57.55 58.37 57.6 57.6 58.1 71.73 71.94 75.32 71.7 71.7 71.9
23/08/2024 03:05:10 57.8 57.7 58.37 57.6 57.6 58.1 72.25 72.06 75.32 71.7 71.7 71.9
23/08/2024 03:05:11 57.58 57.77 58.37 57.6 57.6 58.1 71.51 71.98 75.32 71.7 71.7 71.9
23/08/2024 03:05:12 57.74 57.72 58.37 57.6 57.6 58.1 71.53 71.83 75.32 71.7 71.7 71.9
23/08/2024 03:05:13 57.49 57.75 58.37 57.6 57.6 58.1 71.15 71.85 75.32 71.7 71.7 71.9
23/08/2024 03:05:14 57.52 57.59 58.37 57.6 57.6 58.1 71.83 71.88 75.32 71.7 71.7 71.9
23/08/2024 03:05:15 57.55 57.68 58.37 57.6 57.6 58.1 71.69 71.81 75.32 71.7 71.7 71.9
23/08/2024 03:05:16 57.47 57.55 58.23 57.6 57.6 58.1 71.65 71.82 73.93 71.7 71.7 71.9
23/08/2024 03:05:17 57.67 57.71 57.89 57.6 57.6 58.1 71.7 71.84 72.67 71.7 71.7 71.9
23/08/2024 03:05:18 57.43 57.65 57.89 57.6 57.6 58.1 71.04 71.88 72.15 71.7 71.7 71.9
23/08/2024 03:05:19 57.65 57.59 57.89 57.6 57.6 58.1 71.81 71.84 72.15 71.7 71.7 71.9
23/08/2024 03:05:20 57.88 57.83 57.89 57.6 57.6 58.1 71.81 71.93 72.15 71.7 71.7 71.9
23/08/2024 03:05:21 57.69 57.8 57.89 57.6 57.6 58.1 71.75 71.77 72.15 71.7 71.7 71.9
23/08/2024 03:05:22 57.74 57.83 57.89 57.6 57.6 58.1 71.34 71.76 72.15 71.7 71.7 71.9
23/08/2024 03:05:23 57.49 57.84 57.89 57.6 57.6 58.1 70.81 71.78 72.15 71.7 71.7 71.9
23/08/2024 03:05:24 57.76 57.75 57.87 57.6 57.6 58.1 71.44 71.53 72.15 71.7 71.7 71.9
23/08/2024 03:05:25 57.63 57.73 57.87 57.6 57.6 58.1 72.32 72.05 72.15 71.7 71.7 71.9
23/08/2024 03:05:26 57.59 57.79 57.87 57.6 57.6 58.1 71.49 71.85 72.15 71.7 71.7 71.9
23/08/2024 03:05:27 57.16 57.58 57.87 57.6 57.6 58.1 71.34 71.66 72.15 71.7 71.7 71.9
23/08/2024 03:05:28 57.8 57.65 57.87 57.6 57.6 58.1 72.08 72.02 72.15 71.7 71.7 71.9
23/08/2024 03:05:29 57.77 57.77 57.87 57.6 57.6 58.1 71.89 72.22 72.22 71.7 71.7 71.9
23/08/2024 03:05:30 57.49 57.74 57.87 57.6 57.6 58.1 71.45 71.86 72.22 71.7 71.7 71.9
23/08/2024 03:05:31 57.87 57.78 57.87 57.6 57.6 58.1 71.79 71.85 72.22 71.7 71.7 71.9
23/08/2024 03:05:32 57.59 57.82 57.87 57.6 57.6 58.1 71.69 71.98 72.22 71.7 71.7 71.9
23/08/2024 03:05:33 57.62 57.77 57.87 57.6 57.6 58.1 71.51 72.08 72.22 71.7 71.7 71.9
23/08/2024 03:05:34 57.59 57.67 57.87 57.6 57.6 58.1 71.39 71.72 72.22 71.7 71.7 71.9
23/08/2024 03:05:35 57.47 57.65 57.87 57.6 57.6 58.1 72.06 71.91 72.22 71.7 71.7 71.9
23/08/2024 03:05:36 57.69 57.75 57.84 57.6 57.6 58.1 71.96 72.09 72.22 71.7 71.7 71.9
23/08/2024 03:05:37 57.72 57.82 57.84 57.6 57.6 58.1 71.58 71.9 72.22 71.7 71.7 71.9
23/08/2024 03:05:38 57.66 57.7 57.84 57.6 57.6 58.1 72.01 72.04 72.22 71.7 71.7 71.9
23/08/2024 03:05:39 57.66 57.75 57.84 57.6 57.6 58.1 71.56 72.21 72.22 71.7 71.7 71.9
23/08/2024 03:05:40 57.91 57.92 57.92 57.6 57.6 58.1 71.75 71.88 72.22 71.7 71.7 71.9
23/08/2024 03:05:41 57.71 57.9 57.92 57.6 57.6 58.1 71.78 71.97 72.22 71.7 71.7 71.9
23/08/2024 03:05:42 57.36 57.87 57.92 57.6 57.6 58.1 71.86 71.99 72.22 71.7 71.7 71.9
23/08/2024 03:05:43 57.76 57.76 57.92 57.6 57.6 58.1 71.68 72 72.22 71.7 71.7 71.9
23/08/2024 03:05:44 57.78 57.84 57.92 57.6 57.6 58.1 71.74 72.08 72.22 71.7 71.7 71.9
23/08/2024 03:05:45 57.68 57.79 57.92 57.6 57.6 58.1 71.64 72.01 72.22 71.7 71.7 71.9
23/08/2024 03:05:46 57.34 57.73 57.92 57.6 57.6 58.1 72.09 72.03 72.22 71.7 71.7 71.9
23/08/2024 03:05:47 57.46 57.56 57.92 57.6 57.6 58.1 71.64 71.95 72.22 71.7 71.7 71.9
23/08/2024 03:05:48 57.64 57.71 57.92 57.6 57.6 58.1 71.47 71.9 72.22 71.7 71.7 71.9
23/08/2024 03:05:49 57.4 57.7 57.92 57.6 57.6 58.1 71.59 72.09 72.22 71.7 71.7 71.9
23/08/2024 03:05:50 57.84 57.82 57.92 57.6 57.6 58.1 72.18 72.14 72.22 71.7 71.7 71.9
23/08/2024 03:05:51 57.65 57.76 57.92 57.6 57.6 58.1 71.66 72.01 72.22 71.7 71.7 71.9
23/08/2024 03:05:52 57.65 57.84 57.92 57.6 57.6 58.1 71.82 72.04 72.22 71.7 71.7 71.9
23/08/2024 03:05:53 57.96 57.93 57.93 57.6 57.6 58.1 71.88 71.98 72.22 71.7 71.7 71.9
23/08/2024 03:05:54 57.83 57.93 57.93 57.6 57.6 58.1 72.24 72.25 72.25 71.7 71.7 71.9
23/08/2024 03:05:55 57.71 57.92 57.93 57.6 57.6 58.1 71.64 72.24 72.25 71.7 71.7 71.9
23/08/2024 03:05:56 57.89 57.94 57.94 57.6 57.6 58.1 72.38 72.37 72.37 71.7 71.7 71.9
23/08/2024 03:05:57 57.5 57.87 57.94 57.6 57.6 58.1 71.91 72.1 72.37 71.7 71.7 71.9
23/08/2024 03:05:58 57.6 57.73 57.94 57.6 57.6 58.1 71.65 72.04 72.37 71.7 71.7 71.9
23/08/2024 03:05:59 57.65 57.75 57.94 57.6 57.6 58.1 71.21 72 72.37 71.7 71.7 71.9
23/08/2024 03:06:00 57.69 57.87 57.94 57.6 57.6 58.1 71.61 72 72.37 71.7 71.7 71.9
23/08/2024 03:06:01 57.66 57.66 57.94 57.6 57.6 58.1 71.92 71.99 72.37 71.7 71.7 71.9
23/08/2024 03:06:02 57.55 57.76 57.94 57.6 57.6 58.1 71.5 71.86 72.37 71.7 71.7 71.9
23/08/2024 03:06:03 57.33 57.69 57.94 57.6 57.6 58.1 71.63 71.71 72.37 71.7 71.7 71.9
23/08/2024 03:06:04 57.76 57.65 57.94 57.6 57.6 58.1 71.7 71.79 72.37 71.7 71.7 71.9
23/08/2024 03:06:05 57.6 57.69 57.94 57.6 57.6 58.1 71.64 72.04 72.37 71.7 71.7 71.9
23/08/2024 03:06:06 58.1 57.98 57.98 57.6 57.6 58.1 71.99 72.12 72.37 71.7 71.7 71.9
23/08/2024 03:06:07 57.4 57.94 57.98 57.6 57.6 58.1 71.65 71.94 72.37 71.7 71.7 71.9
23/08/2024 03:06:08 57.7 57.72 57.98 57.6 57.6 58.1 71.66 71.83 72.37 71.7 71.7 71.9
23/08/2024 03:06:09 57.47 57.72 57.98 57.6 57.6 58.1 71.56 71.77 72.37 71.7 71.7 71.9
23/08/2024 03:06:10 57.3 57.55 57.98 57.6 57.6 58.1 71.06 71.79 72.37 71.7 71.7 71.9
23/08/2024 03:06:11 57.66 57.66 57.98 57.6 57.6 58.1 71.46 71.74 72.37 71.7 71.7 71.9
23/08/2024 03:06:12 57.5 57.64 57.98 57.6 57.6 58.1 71.7 71.71 72.37 71.7 71.7 71.9
23/08/2024 03:06:13 57.57 57.66 57.98 57.6 57.6 58.1 71.63 71.71 72.37 71.7 71.7 71.9
23/08/2024 03:06:14 57.49 57.63 57.98 57.6 57.6 58.1 71.55 71.7 72.37 71.7 71.7 71.9
23/08/2024 03:06:15 57.3 57.55 57.98 57.6 57.6 58.1 70.99 71.69 72.37 71.7 71.7 71.9
23/08/2024 03:06:16 57.71 57.62 57.98 57.6 57.6 58.1 71.7 71.78 72.37 71.7 71.7 71.9
23/08/2024 03:06:17 57.86 57.78 57.98 57.6 57.6 58.1 72.01 71.96 72.37 71.7 71.7 71.9
23/08/2024 03:06:18 57.35 57.81 57.98 57.6 57.6 58.1 71.58 71.86 72.37 71.7 71.7 71.9
23/08/2024 03:06:19 57.7 57.73 57.98 57.6 57.6 58.1 71.87 71.9 72.37 71.7 71.7 71.9
23/08/2024 03:06:20 57.37 57.67 57.98 57.6 57.6 58.1 71.08 71.88 72.37 71.7 71.7 71.9
23/08/2024 03:06:21 57.29 57.44 57.98 57.6 57.6 58.1 71.09 71.53 72.37 71.7 71.7 71.9
23/08/2024 03:06:22 57.39 57.54 57.98 57.6 57.6 58.1 71.21 71.59 72.37 71.7 71.7 71.9
23/08/2024 03:06:23 57.45 57.51 57.98 57.6 57.6 58.1 71.55 71.49 72.37 71.7 71.7 71.9
23/08/2024 03:06:24 57.56 57.61 57.98 57.6 57.6 58.1 71.78 71.69 72.37 71.7 71.7 71.9
23/08/2024 03:06:25 57.8 57.73 57.98 57.6 57.6 58.1 71.74 71.81 72.37 71.7 71.7 71.9
23/08/2024 03:06:26 57.81 57.88 57.98 57.6 57.6 58.1 71.88 72.01 72.12 71.7 71.7 71.9
23/08/2024 03:06:27 57.62 57.81 57.98 57.6 57.6 58.1 71.52 71.98 72.12 71.7 71.7 71.9
23/08/2024 03:06:28 57.63 57.85 57.98 57.6 57.6 58.1 71.94 71.97 72.12 71.7 71.7 71.9
23/08/2024 03:06:29 57.57 57.65 57.98 57.6 57.6 58.1 72.23 72.2 72.2 71.7 71.7 71.9
23/08/2024 03:06:30 57.53 57.69 57.98 57.6 57.6 58.1 71.51 72.18 72.2 71.7 71.7 71.9
23/08/2024 03:06:31 57.53 57.62 57.98 57.6 57.6 58.1 71.53 71.87 72.2 71.7 71.7 71.9
23/08/2024 03:06:32 57.68 57.78 57.98 57.6 57.6 58.1 71.79 72.02 72.2 71.7 71.7 71.9
23/08/2024 03:06:33 57.83 57.82 57.98 57.6 57.6 58.1 71.86 72.04 72.2 71.7 71.7 71.9
23/08/2024 03:06:34 57.73 57.92 57.98 57.6 57.6 58.1 71.24 71.66 72.2 71.7 71.7 71.9
23/08/2024 03:06:35 57.6 57.78 57.98 57.6 57.6 58.1 71.53 71.63 72.2 71.7 71.7 71.9
23/08/2024 03:06:36 57.82 57.8 57.94 57.6 57.6 58.1 71.32 71.62 72.2 71.7 71.7 71.9
23/08/2024 03:06:37 57.52 57.82 57.92 57.6 57.6 58.1 71.24 71.77 72.2 71.7 71.7 71.9
23/08/2024 03:06:38 57.7 57.73 57.92 57.6 57.6 58.1 71.68 71.73 72.2 71.7 71.7 71.9
23/08/2024 03:06:39 57.78 57.83 57.92 57.6 57.6 58.1 72.28 72.05 72.2 71.7 71.7 71.9
23/08/2024 03:06:40 57.78 57.83 57.92 57.6 57.6 58.1 72.26 72.18 72.2 71.7 71.7 71.9
23/08/2024 03:06:41 57.94 57.94 57.94 57.6 57.6 58.1 71.87 72.22 72.22 71.7 71.7 71.9
23/08/2024 03:06:42 57.69 57.9 57.94 57.6 57.6 58.1 71.53 72.32 72.32 71.7 71.7 71.9
23/08/2024 03:06:43 57.45 57.79 57.94 57.6 57.6 58.1 71.59 71.99 72.32 71.7 71.7 71.9
23/08/2024 03:06:44 57.73 57.75 57.94 57.6 57.6 58.1 71.92 71.87 72.32 71.7 71.7 71.9
23/08/2024 03:06:45 57.82 57.85 57.94 57.6 57.6 58.1 72.55 72.42 72.42 71.7 71.7 71.9
23/08/2024 03:06:46 57.81 57.87 57.94 57.6 57.6 58.1 71.54 72.41 72.42 71.7 71.7 71.9
23/08/2024 03:06:47 57.72 57.84 57.94 57.6 57.6 58.1 71.86 72.07 72.42 71.7 71.7 71.9
23/08/2024 03:06:48 57.66 57.78 57.94 57.6 57.6 58.1 71.67 72.13 72.42 71.7 71.7 71.9
23/08/2024 03:06:49 57.45 57.75 57.94 57.6 57.6 58.1 71.94 72.18 72.42 71.7 71.7 71.9
23/08/2024 03:06:50 57.7 57.72 57.94 57.6 57.6 58.1 71.84 71.98 72.42 71.7 71.7 71.9
23/08/2024 03:06:51 57.64 57.79 57.94 57.6 57.6 58.1 71.88 72 72.42 71.7 71.7 71.9
23/08/2024 03:06:52 57.87 57.8 57.94 57.6 57.6 58.1 71.69 72.02 72.42 71.7 71.7 71.9
23/08/2024 03:06:53 57.36 57.82 57.94 57.6 57.6 58.1 70.87 72 72.42 71.7 71.7 71.9
23/08/2024 03:06:54 57.55 57.66 57.94 57.6 57.6 58.1 71.43 71.57 72.42 71.7 71.7 71.9
23/08/2024 03:06:55 57.67 57.68 57.94 57.6 57.6 58.1 71.98 71.86 72.42 71.7 71.7 71.9
23/08/2024 03:06:56 57.58 57.69 57.94 57.6 57.6 58.1 71.76 71.96 72.42 71.7 71.7 71.9
23/08/2024 03:06:57 57.72 57.75 57.94 57.6 57.6 58.1 71.56 71.85 72.42 71.7 71.7 71.9
23/08/2024 03:06:58 57.53 57.77 57.94 57.6 57.6 58.1 71.57 71.98 72.42 71.7 71.7 71.9
23/08/2024 03:06:59 57.59 57.62 57.94 57.6 57.6 58.1 71.59 71.95 72.42 71.7 71.7 71.9
23/08/2024 03:07:00 57.63 57.75 57.94 57.6 57.6 58.1 72.03 72.09 72.42 71.7 71.7 71.9
23/08/2024 03:07:01 57.65 57.69 57.94 57.6 57.6 58.1 71.9 72.05 72.42 71.7 71.8 71.9
23/08/2024 03:07:02 57.69 57.74 57.94 57.6 57.6 58.1 71.43 71.99 72.42 71.7 71.8 71.9
23/08/2024 03:07:03 57.53 57.77 57.94 57.7 57.6 58.1 71.34 71.89 72.42 71.7 71.7 71.9
23/08/2024 03:07:04 57.29 57.67 57.94 57.7 57.6 58.1 71.21 71.9 72.42 71.7 71.7 71.9
23/08/2024 03:07:05 57.52 57.54 57.94 57.6 57.6 58.1 71.77 71.83 72.42 71.7 71.7 71.9
23/08/2024 03:07:06 57.61 57.64 57.94 57.7 57.6 58.1 71.74 71.84 72.42 71.7 71.8 71.9
23/08/2024 03:07:07 57.58 57.67 57.94 57.7 57.6 58.1 71.75 71.93 72.42 71.7 71.8 71.9
23/08/2024 03:07:08 57.55 57.64 57.94 57.6 57.6 58.1 71.58 71.98 72.42 71.7 71.8 71.9
23/08/2024 03:07:09 57.38 57.63 57.94 57.6 57.6 58.1 71.36 71.98 72.42 71.7 71.8 71.9
23/08/2024 03:07:10 57.49 57.55 57.94 57.6 57.6 58.1 71.54 71.71 72.42 71.7 71.8 71.9
23/08/2024 03:07:11 57.68 57.71 57.9 57.6 57.6 58.1 71.57 71.69 72.42 71.7 71.8 71.9
23/08/2024 03:07:12 57.27 57.63 57.87 57.6 57.6 58.1 71.21 71.5 72.42 71.7 71.8 71.9
23/08/2024 03:07:13 57.79 57.72 57.87 57.6 57.6 58.1 71.41 71.55 72.42 71.7 71.8 71.9
23/08/2024 03:07:14 57.5 57.74 57.87 57.6 57.6 58.1 71.44 71.78 72.42 71.7 71.8 71.9
23/08/2024 03:07:15 57.78 57.72 57.87 57.6 57.6 58.1 71.88 71.95 72.41 71.7 71.8 71.9
23/08/2024 03:07:16 57.5 57.72 57.84 57.6 57.6 58.1 71.97 72 72.18 71.7 71.8 71.9
23/08/2024 03:07:17 57.44 57.68 57.82 57.6 57.6 58.1 71.54 71.82 72.18 71.7 71.8 71.9
23/08/2024 03:07:18 57.59 57.68 57.82 57.6 57.6 58.1 71.58 71.85 72.18 71.7 71.8 71.9
23/08/2024 03:07:19 57.87 57.8 57.82 57.6 57.6 58.1 71.59 71.93 72.09 71.7 71.8 71.9
23/08/2024 03:07:20 57.71 57.88 57.88 57.6 57.6 58.1 71.87 72.02 72.09 71.7 71.8 71.9
23/08/2024 03:07:21 57.59 57.75 57.88 57.6 57.6 58.1 71.52 71.74 72.09 71.7 71.8 71.9
23/08/2024 03:07:22 57.36 57.66 57.88 57.6 57.6 58.1 71.31 71.55 72.09 71.7 71.8 71.9
23/08/2024 03:07:23 57.49 57.63 57.88 57.6 57.6 58.1 71.3 71.46 72.09 71.7 71.8 71.9
23/08/2024 03:07:24 57.46 57.51 57.88 57.6 57.6 58.1 71.32 71.58 72.09 71.7 71.8 71.9
23/08/2024 03:07:25 57.6 57.65 57.88 57.6 57.6 58.1 71.49 71.64 72.09 71.7 71.8 71.9
23/08/2024 03:07:26 57.58 57.71 57.88 57.6 57.6 58.1 71.53 71.68 72.09 71.7 71.8 71.9
23/08/2024 03:07:27 57.66 57.67 57.88 57.6 57.6 58.1 71.95 71.87 72.09 71.7 71.8 71.9
23/08/2024 03:07:28 57.56 57.75 57.88 57.6 57.6 58.1 71.4 71.77 72.09 71.7 71.8 71.9
23/08/2024 03:07:29 57.15 57.6 57.88 57.6 57.6 58.1 71.35 71.66 72.09 71.7 71.8 71.9
23/08/2024 03:07:30 57.42 57.53 57.88 57.6 57.6 58.1 71.38 71.88 72.05 71.7 71.8 71.9
23/08/2024 03:07:31 57.47 57.49 57.88 57.6 57.6 58.1 71.36 71.72 72.02 71.7 71.8 71.9
23/08/2024 03:07:32 57.43 57.63 57.88 57.6 57.6 58.1 71.64 71.67 72.02 71.7 71.8 71.9
23/08/2024 03:07:33 57.27 57.45 57.88 57.6 57.6 58.1 71.15 71.42 72.02 71.7 71.8 71.9
23/08/2024 03:07:34 57.51 57.47 57.88 57.6 57.6 58.1 71.53 71.57 72.02 71.7 71.8 71.9
23/08/2024 03:07:35 57.79 57.71 57.88 57.6 57.6 58.1 71.3 71.75 72.02 71.7 71.8 71.9
23/08/2024 03:07:36 57.59 57.68 57.88 57.6 57.6 58.1 71.89 71.96 72.02 71.7 71.8 71.9
23/08/2024 03:07:37 57.6 57.66 57.88 57.6 57.6 58.1 71.93 72.04 72.04 71.7 71.8 71.9
23/08/2024 03:07:38 57.78 57.83 57.88 57.6 57.6 58.1 72.13 72.14 72.14 71.7 71.8 71.9
23/08/2024 03:07:39 57.69 57.81 57.88 57.6 57.6 58.1 71.46 72.11 72.14 71.7 71.8 71.9
23/08/2024 03:07:40 57.9 57.92 57.92 57.6 57.6 58.1 71.87 72.03 72.14 71.7 71.8 71.9
23/08/2024 03:07:41 57.68 57.85 57.92 57.6 57.6 58.1 72.01 72.21 72.21 71.7 71.8 71.9
23/08/2024 03:07:42 57.8 57.89 57.92 57.6 57.6 58.1 72.18 72.24 72.24 71.7 71.8 71.9
23/08/2024 03:07:43 57.67 57.81 57.92 57.6 57.6 58.1 72.42 72.51 72.51 71.7 71.8 71.9
23/08/2024 03:07:44 57.71 57.76 57.92 57.6 57.6 58.1 72.06 72.27 72.51 71.7 71.8 71.9
23/08/2024 03:07:45 57.5 57.8 57.92 57.6 57.6 58.1 71.95 72.33 72.51 71.7 71.8 71.9
23/08/2024 03:07:46 57.85 57.84 57.92 57.6 57.6 58.1 71.76 72.28 72.51 71.7 71.8 71.9
23/08/2024 03:07:47 58.07 57.96 57.96 57.6 57.6 58.1 72.91 72.58 72.58 71.7 71.8 71.9
23/08/2024 03:07:48 57.88 58.03 58.03 57.6 57.6 58.1 72.17 72.55 72.58 71.7 71.8 71.9
23/08/2024 03:07:49 57.77 57.89 58.03 57.6 57.6 58.1 72.24 72.44 72.58 71.7 71.8 71.9
23/08/2024 03:07:50 57.47 57.96 58.03 57.6 57.6 58.1 72.33 72.54 72.58 71.7 71.8 71.9
23/08/2024 03:07:51 57.77 57.76 58.03 57.6 57.6 58.1 72.34 72.55 72.58 71.7 71.8 71.9
23/08/2024 03:07:52 57.76 57.87 58.03 57.6 57.6 58.1 72.08 72.54 72.58 71.7 71.8 71.9
23/08/2024 03:07:53 57.51 57.8 58.03 57.6 57.6 58.1 72.32 72.47 72.58 71.7 71.8 71.9
23/08/2024 03:07:54 57.08 57.59 58.03 57.6 57.6 58.1 72.05 72.29 72.58 71.7 71.8 71.9
23/08/2024 03:07:55 57.8 57.62 58.03 57.6 57.6 58.1 72.01 72.3 72.58 71.7 71.8 71.9
23/08/2024 03:07:56 57.59 57.69 58.03 57.6 57.6 58 72.18 72.36 72.58 71.7 71.8 71.9
23/08/2024 03:07:57 57.76 57.73 58.03 57.6 57.6 58 72.5 72.5 72.58 71.7 71.8 71.9
23/08/2024 03:07:58 57.62 57.77 58.03 57.6 57.6 58 72.29 72.52 72.58 71.7 71.8 71.9
23/08/2024 03:07:59 57.52 57.72 58.03 57.6 57.6 58 72.26 72.44 72.58 71.7 71.8 71.9
23/08/2024 03:08:00 57.51 57.69 58.03 57.6 57.6 58 71.67 72.33 72.58 71.7 71.8 71.9
23/08/2024 03:08:01 57.6 57.67 58.03 57.6 57.6 58 71.76 72.09 72.58 71.7 71.8 71.9
23/08/2024 03:08:02 57.48 57.71 58.03 57.6 57.6 58 71.82 72.18 72.58 71.7 71.8 71.9
23/08/2024 03:08:03 57.99 57.94 58.03 57.6 57.6 58 72.44 72.49 72.58 71.7 71.8 71.9
23/08/2024 03:08:04 57.98 57.92 58.03 57.6 57.6 58 72.62 72.5 72.58 71.7 71.8 71.9
23/08/2024 03:08:05 57.61 57.97 58.03 57.6 57.6 58 72.26 72.51 72.58 71.7 71.8 71.9
23/08/2024 03:08:06 57.7 57.79 58.03 57.6 57.6 58 71.65 72.52 72.58 71.7 71.8 71.9
23/08/2024 03:08:07 57.88 57.86 58.03 57.6 57.6 58 72.11 72.27 72.58 71.8 71.8 71.9
23/08/2024 03:08:08 57.45 57.88 58.03 57.6 57.6 58 71.92 72.39 72.58 71.8 71.8 71.9
23/08/2024 03:08:09 57.55 57.67 58.03 57.6 57.6 58 72.35 72.33 72.58 71.8 71.8 71.9
23/08/2024 03:08:10 57.61 57.74 58.03 57.6 57.6 58 72.03 72.22 72.58 71.8 71.8 71.9
23/08/2024 03:08:11 57.22 57.59 58.03 57.6 57.6 58 71.15 72.26 72.58 71.8 71.8 71.9
23/08/2024 03:08:12 57.43 57.45 58.03 57.6 57.6 58 71.67 71.9 72.58 71.8 71.8 71.9
23/08/2024 03:08:13 57.74 57.62 58.03 57.6 57.6 58 72.17 72.21 72.58 71.8 71.8 71.9
23/08/2024 03:08:14 57.85 57.78 58.03 57.6 57.6 58 72.22 72.19 72.58 71.8 71.8 71.9
23/08/2024 03:08:15 57.66 57.8 58.03 57.6 57.6 58 72.09 72.28 72.58 71.8 71.8 71.9
23/08/2024 03:08:16 57.95 57.89 58.03 57.6 57.6 58 71.95 72.33 72.58 71.8 71.8 71.9
23/08/2024 03:08:17 57.68 57.89 58.03 57.6 57.6 58 72.03 72.2 72.55 71.8 71.8 71.9
23/08/2024 03:08:18 57.43 57.82 57.97 57.6 57.6 58 72.04 72.45 72.55 71.8 71.8 71.9
23/08/2024 03:08:19 57.79 57.86 57.97 57.6 57.6 58 72.27 72.34 72.55 71.8 71.8 71.9
23/08/2024 03:08:20 57.58 57.86 57.97 57.6 57.6 58 72.11 72.27 72.55 71.8 71.8 71.9
23/08/2024 03:08:21 57.48 57.59 57.97 57.6 57.6 58 71.58 72.12 72.54 71.8 71.8 71.9
23/08/2024 03:08:22 57.93 57.82 57.97 57.7 57.6 58 71.82 72.14 72.52 71.8 71.8 71.9
23/08/2024 03:08:23 57.5 57.81 57.97 57.7 57.6 58 71.87 72.1 72.52 71.8 71.8 71.9
23/08/2024 03:08:24 57.83 57.8 57.97 57.7 57.6 58 72.78 72.45 72.52 71.8 71.8 71.9
23/08/2024 03:08:25 58.44 58.24 58.24 57.7 57.6 58 73.46 73.27 73.27 71.8 71.8 71.9
23/08/2024 03:08:26 57.93 58.2 58.24 57.7 57.6 58 71.77 73.1 73.27 71.8 71.8 71.9
23/08/2024 03:08:27 58.18 58.23 58.24 57.7 57.6 58 72.78 72.78 73.27 71.8 71.8 71.9
23/08/2024 03:08:28 57.99 58.26 58.26 57.7 57.6 58 71.66 72.67 73.27 71.8 71.8 71.9
23/08/2024 03:08:29 57.9 58.11 58.26 57.7 57.6 58 72.59 72.51 73.27 71.8 71.8 71.9
23/08/2024 03:08:30 57.69 57.95 58.26 57.7 57.6 58 71.93 72.26 73.27 71.8 71.8 71.9
23/08/2024 03:08:31 57.44 57.8 58.26 57.7 57.6 58 72 72.12 73.27 71.8 71.8 71.9
23/08/2024 03:08:32 57.55 57.65 58.26 57.7 57.6 58 71.54 72.11 73.27 71.8 71.8 71.9
23/08/2024 03:08:33 57.5 57.57 58.26 57.7 57.6 58 71.17 71.91 73.27 71.8 71.8 71.9
23/08/2024 03:08:34 57.43 57.59 58.26 57.7 57.6 58 71.95 72 73.27 71.8 71.8 71.9
23/08/2024 03:08:35 57.62 57.68 58.26 57.7 57.6 58 72.71 72.46 73.27 71.8 71.8 71.9
23/08/2024 03:08:36 58.09 57.95 58.26 57.7 57.6 58 72.16 72.44 73.27 71.8 71.8 71.9
23/08/2024 03:08:37 58.5 58.33 58.33 57.7 57.6 58 71.79 72.48 73.27 71.8 71.8 71.9
23/08/2024 03:08:38 58.41 58.42 58.42 57.7 57.6 58 72.21 72.36 73.27 71.8 71.8 71.9
23/08/2024 03:08:39 57.9 58.4 58.42 57.7 57.6 58 71.52 72.44 73.27 71.8 71.8 71.9
23/08/2024 03:08:40 57.72 58.13 58.42 57.7 57.6 58 71.77 72.01 73.27 71.8 71.8 71.9
23/08/2024 03:08:41 57.55 57.91 58.42 57.7 57.6 58 72.09 72.15 73.27 71.8 71.8 71.9
23/08/2024 03:08:42 57.86 57.79 58.42 57.7 57.6 58 71.91 72.09 73.27 71.8 71.8 71.9
23/08/2024 03:08:43 57.39 57.73 58.42 57.7 57.6 58 71.05 72.03 73.27 71.8 71.8 71.9
23/08/2024 03:08:44 57.91 57.79 58.42 57.7 57.6 58 72.2 71.96 73.27 71.8 71.8 71.9
23/08/2024 03:08:45 57.26 57.79 58.42 57.7 57.6 58 72.14 72.21 73.27 71.8 71.8 71.9
23/08/2024 03:08:46 57.58 57.58 58.42 57.7 57.6 58 71.94 72.11 73.27 71.8 71.8 71.9
23/08/2024 03:08:47 57.15 57.58 58.42 57.7 57.6 58 71.82 72.13 73.27 71.8 71.8 71.9
23/08/2024 03:08:48 57.77 57.66 58.42 57.7 57.6 58 71.54 72.21 73.27 71.8 71.8 71.9
23/08/2024 03:08:49 57.6 57.77 58.42 57.7 57.6 58 71.52 72.11 73.27 71.8 71.8 71.9
23/08/2024 03:08:50 57.61 57.62 58.42 57.7 57.6 58 71.97 71.94 73.27 71.8 71.8 71.9
23/08/2024 03:08:51 57.61 57.69 58.42 57.7 57.6 58 71.71 71.88 73.27 71.8 71.8 71.9
23/08/2024 03:08:52 57.64 57.68 58.42 57.7 57.6 58 71.69 71.88 73.27 71.8 71.8 71.9
23/08/2024 03:08:53 57.51 57.65 58.42 57.7 57.6 58 71.02 71.86 73.27 71.8 71.8 71.9
23/08/2024 03:08:54 57.6 57.7 58.42 57.7 57.6 58 71.4 71.68 73.27 71.8 71.8 71.9
23/08/2024 03:08:55 57.6 57.67 58.42 57.7 57.6 58 71.36 71.81 73.1 71.8 71.8 71.9
23/08/2024 03:08:56 57.47 57.76 58.42 57.7 57.6 58 72.1 71.93 72.78 71.8 71.8 71.9
23/08/2024 03:08:57 57.33 57.57 58.42 57.7 57.6 58 71.55 71.78 72.67 71.8 71.8 71.9
23/08/2024 03:08:58 57.31 57.43 58.42 57.7 57.6 58 71.5 71.73 72.51 71.8 71.8 71.9
23/08/2024 03:08:59 57.53 57.48 58.42 57.7 57.6 58 71.19 71.84 72.48 71.8 71.8 71.9
23/08/2024 03:09:00 57.78 57.67 58.42 57.7 57.6 58 72.04 71.91 72.48 71.8 71.8 71.9
23/08/2024 03:09:01 57.63 57.72 58.42 57.7 57.6 58 71.9 72.01 72.48 71.8 71.8 71.9
23/08/2024 03:09:02 57.42 57.67 58.42 57.7 57.6 58 71.54 71.78 72.48 71.8 71.8 71.9
23/08/2024 03:09:03 57.52 57.68 58.42 57.6 57.6 58 71.63 71.8 72.48 71.8 71.8 71.9
23/08/2024 03:09:04 57.11 57.57 58.42 57.6 57.6 58 71.06 71.91 72.48 71.8 71.8 71.9
23/08/2024 03:09:05 57.66 57.58 58.42 57.6 57.6 58 71.6 71.85 72.48 71.8 71.8 71.9
23/08/2024 03:09:06 57.84 57.72 58.42 57.6 57.6 58 72.16 72.01 72.48 71.8 71.8 71.9
23/08/2024 03:09:07 57.61 57.77 58.42 57.6 57.6 58 72.01 72.03 72.44 71.8 71.8 71.9
23/08/2024 03:09:08 57.42 57.64 58.4 57.6 57.6 58 71.76 72.04 72.44 71.8 71.8 71.9
23/08/2024 03:09:09 57.42 57.55 58.13 57.6 57.6 58 71.49 72.03 72.21 71.8 71.8 71.9
23/08/2024 03:09:10 57.44 57.55 57.91 57.6 57.6 58 71.55 71.91 72.21 71.8 71.8 71.9
23/08/2024 03:09:11 57.58 57.62 57.79 57.6 57.6 58 71.52 71.73 72.21 71.8 71.8 71.9
23/08/2024 03:09:12 57.93 57.84 57.84 57.6 57.6 58 72.2 72.02 72.21 71.8 71.8 71.9
23/08/2024 03:09:13 57.66 57.91 57.91 57.6 57.6 58 71.77 71.95 72.21 71.8 71.8 71.9
23/08/2024 03:09:14 57.83 57.85 57.91 57.6 57.6 58 71.47 71.91 72.21 71.8 71.8 71.9
23/08/2024 03:09:15 57.58 57.82 57.91 57.6 57.6 58 71.09 71.92 72.21 71.8 71.8 71.9
23/08/2024 03:09:16 57.67 57.71 57.91 57.6 57.6 58 71.57 71.75 72.21 71.8 71.8 71.9
23/08/2024 03:09:17 57.27 57.66 57.91 57.6 57.6 58 71.65 71.66 72.21 71.8 71.8 71.9
23/08/2024 03:09:18 57.41 57.55 57.91 57.6 57.6 58 71.44 71.64 72.11 71.8 71.8 71.9
23/08/2024 03:09:19 57.42 57.53 57.91 57.6 57.6 58 71.15 71.73 72.04 71.8 71.8 71.9
23/08/2024 03:09:20 57.81 57.71 57.91 57.6 57.6 58 71.53 71.7 72.04 71.8 71.8 71.9
23/08/2024 03:09:21 57.43 57.71 57.91 57.6 57.6 58 71.74 71.78 72.04 71.8 71.8 71.9
23/08/2024 03:09:22 57.64 57.67 57.91 57.6 57.6 58 71.59 71.78 72.04 71.8 71.8 71.9
23/08/2024 03:09:23 57.27 57.67 57.91 57.6 57.6 58 71.86 71.96 72.04 71.8 71.8 71.9
23/08/2024 03:09:24 57.46 57.63 57.91 57.6 57.6 58 71.72 72.04 72.04 71.8 71.8 71.9
23/08/2024 03:09:25 57.41 57.48 57.91 57.6 57.6 58 71.52 71.99 72.04 71.8 71.8 71.9
23/08/2024 03:09:26 57.57 57.64 57.91 57.6 57.6 58 71.4 71.98 72.04 71.8 71.8 71.9
23/08/2024 03:09:27 57.77 57.72 57.91 57.6 57.6 58 71.68 71.82 72.04 71.8 71.8 71.9
23/08/2024 03:09:28 57.42 57.71 57.91 57.6 57.6 58 71.39 71.56 72.04 71.8 71.8 71.9
23/08/2024 03:09:29 57.13 57.51 57.91 57.6 57.6 58 71.58 71.69 72.04 71.8 71.8 71.9
23/08/2024 03:09:30 57.37 57.45 57.91 57.6 57.6 58 71 71.73 72.04 71.8 71.8 71.9
23/08/2024 03:09:31 57.23 57.37 57.91 57.6 57.6 58 71.06 71.51 72.04 71.8 71.8 71.9
23/08/2024 03:09:32 57.6 57.52 57.91 57.6 57.6 58 71.6 71.62 72.04 71.8 71.8 71.9
23/08/2024 03:09:33 57.49 57.71 57.91 57.6 57.6 58 71.83 71.84 72.04 71.8 71.8 71.9
23/08/2024 03:09:34 57.65 57.63 57.91 57.6 57.6 58 71.72 71.78 72.04 71.8 71.8 71.9
23/08/2024 03:09:35 57.72 57.7 57.91 57.6 57.6 58 71.22 71.85 72.04 71.8 71.8 71.9
23/08/2024 03:09:36 57.64 57.79 57.91 57.6 57.6 58 71.56 71.75 72.04 71.8 71.8 71.9
23/08/2024 03:09:37 57.73 57.78 57.91 57.6 57.6 58 71.95 72.02 72.04 71.8 71.8 71.9
23/08/2024 03:09:38 57.62 57.73 57.91 57.6 57.6 58 72.15 72.1 72.1 71.8 71.8 71.9
23/08/2024 03:09:39 57.75 57.79 57.91 57.6 57.6 58 71.79 72.01 72.1 71.8 71.8 71.9
23/08/2024 03:09:40 57.56 57.77 57.91 57.6 57.6 58 71.18 71.97 72.1 71.8 71.8 71.9
23/08/2024 03:09:41 57.69 57.74 57.91 57.6 57.6 58 71.45 71.75 72.1 71.8 71.8 71.9
23/08/2024 03:09:42 57.66 57.72 57.91 57.6 57.6 58 71.44 71.68 72.1 71.8 71.8 71.9
23/08/2024 03:09:43 57.54 57.81 57.85 57.6 57.6 58 71.72 71.85 72.1 71.8 71.8 71.9
23/08/2024 03:09:44 57.51 57.64 57.82 57.6 57.6 58 71.73 71.8 72.1 71.8 71.8 71.9
23/08/2024 03:09:45 57.49 57.62 57.81 57.6 57.6 58 70.77 71.74 72.1 71.7 71.8 71.9
23/08/2024 03:09:46 57.62 57.68 57.81 57.6 57.6 58 71 71.31 72.1 71.7 71.8 71.9
23/08/2024 03:09:47 57.78 57.76 57.81 57.6 57.6 58 71.64 71.61 72.1 71.7 71.8 71.9
23/08/2024 03:09:48 57.62 57.8 57.81 57.6 57.6 58 71.49 71.8 72.1 71.7 71.8 71.9
23/08/2024 03:09:49 57.72 57.88 57.88 57.6 57.6 58 71.31 71.53 72.1 71.7 71.8 71.9
23/08/2024 03:09:50 57.49 57.67 57.88 57.6 57.6 58 71.4 71.58 72.1 71.7 71.8 71.9
23/08/2024 03:09:51 57.51 57.68 57.88 57.6 57.6 58 71.63 71.73 72.1 71.7 71.8 71.9
23/08/2024 03:09:52 57.67 57.69 57.88 57.6 57.6 58 70.78 71.79 72.1 71.7 71.8 71.9
23/08/2024 03:09:53 57.5 57.64 57.88 57.6 57.6 58 71.58 71.59 72.1 71.7 71.8 71.9
23/08/2024 03:09:54 57.18 57.52 57.88 57.6 57.6 58 71.92 71.93 72.1 71.7 71.8 71.9
23/08/2024 03:09:55 57.81 57.64 57.88 57.6 57.6 58 72.16 72.1 72.1 71.7 71.8 71.9
23/08/2024 03:09:56 57.58 57.68 57.88 57.6 57.6 58 71.62 72.13 72.13 71.7 71.8 71.9
23/08/2024 03:09:57 57.63 57.73 57.88 57.6 57.6 58 71.51 72.02 72.13 71.7 71.8 71.9
23/08/2024 03:09:58 57.37 57.66 57.88 57.6 57.6 58 71.91 71.98 72.13 71.7 71.8 71.9
23/08/2024 03:09:59 57.62 57.69 57.88 57.6 57.6 58 71.88 72.05 72.13 71.7 71.8 71.9
23/08/2024 03:10:00 57.55 57.62 57.88 57.6 57.6 58 71.19 71.81 72.13 71.7 71.8 71.9
23/08/2024 03:10:01 57.55 57.69 57.88 57.6 57.6 58 71.03 71.63 72.13 71.7 71.8 71.9
23/08/2024 03:10:02 57.55 57.65 57.88 57.6 57.6 58 71.69 71.58 72.13 71.7 71.8 71.9
23/08/2024 03:10:03 57.62 57.73 57.88 57.6 57.6 58 72.08 72.13 72.13 71.7 71.8 71.9
23/08/2024 03:10:04 57.42 57.77 57.88 57.6 57.6 58 71.5 72.03 72.13 71.7 71.8 71.9
23/08/2024 03:10:05 57.68 57.63 57.88 57.6 57.6 58 71.85 71.86 72.13 71.7 71.8 71.9
23/08/2024 03:10:06 57.48 57.59 57.88 57.6 57.6 58 72.11 72.26 72.26 71.7 71.8 71.9
23/08/2024 03:10:07 57.54 57.59 57.88 57.6 57.6 58 71.78 72.37 72.37 71.7 71.8 71.9
23/08/2024 03:10:08 57.55 57.7 57.88 57.6 57.6 58 72.24 72.28 72.37 71.7 71.8 71.9
23/08/2024 03:10:09 57.88 57.85 57.88 57.6 57.6 58 72.05 72.4 72.4 71.7 71.8 71.9
23/08/2024 03:10:10 57.82 57.83 57.88 57.6 57.6 58 71.85 72.02 72.4 71.7 71.8 71.9
23/08/2024 03:10:11 57.95 57.94 57.94 57.6 57.6 58 71.89 71.99 72.4 71.7 71.8 71.9
23/08/2024 03:10:12 57.73 58 58 57.6 57.6 58 72.51 72.53 72.53 71.7 71.8 71.9
23/08/2024 03:10:13 57.68 57.82 58 57.6 57.6 58 71.92 72.72 72.72 71.8 71.8 71.9
23/08/2024 03:10:14 57.5 57.81 58 57.6 57.6 58 71.56 72.19 72.72 71.7 71.8 71.9
23/08/2024 03:10:15 57.81 57.84 58 57.6 57.6 58 72.51 72.26 72.72 71.8 71.8 71.9
23/08/2024 03:10:16 58.02 57.99 58 57.6 57.6 58 72.37 72.45 72.72 71.8 71.8 71.9
23/08/2024 03:10:17 58.04 58.07 58.07 57.6 57.6 58 72.29 72.48 72.72 71.8 71.8 71.9
23/08/2024 03:10:18 58.1 58.11 58.11 57.6 57.6 58 71.7 72.52 72.72 71.8 71.8 71.9
23/08/2024 03:10:19 57.82 58.11 58.11 57.6 57.6 58 71.7 72.22 72.72 71.8 71.8 71.9
23/08/2024 03:10:20 57.54 57.93 58.11 57.6 57.6 58 71.61 71.82 72.72 71.8 71.8 71.9
23/08/2024 03:10:21 57.46 57.72 58.11 57.6 57.6 58 71.91 71.92 72.72 71.8 71.8 71.9
23/08/2024 03:10:22 57.32 57.55 58.11 57.6 57.6 58 71.6 71.88 72.72 71.8 71.8 71.9
23/08/2024 03:10:23 57.57 57.61 58.11 57.6 57.6 58 71.24 71.9 72.72 71.8 71.8 71.9
23/08/2024 03:10:24 57.86 57.74 58.11 57.6 57.6 58 71.71 71.9 72.72 71.8 71.8 71.9
23/08/2024 03:10:25 57.62 57.77 58.11 57.6 57.6 58 71.92 72.07 72.72 71.8 71.8 71.9
23/08/2024 03:10:26 57.56 57.7 58.11 57.6 57.6 58 71.79 71.92 72.72 71.8 71.8 71.9
23/08/2024 03:10:27 57.63 57.76 58.11 57.6 57.6 58 71.86 71.97 72.72 71.8 71.8 71.9
23/08/2024 03:10:28 57.7 57.74 58.11 57.6 57.6 58 71.71 71.83 72.72 71.8 71.8 71.9
23/08/2024 03:10:29 57.44 57.73 58.11 57.6 57.6 58 71.36 71.88 72.72 71.8 71.8 71.9
23/08/2024 03:10:30 57.61 57.64 58.11 57.6 57.6 58 72.04 71.99 72.72 71.8 71.8 71.9
23/08/2024 03:10:31 57.59 57.65 58.11 57.6 57.6 58 71.8 71.91 72.72 71.8 71.8 71.9
23/08/2024 03:10:32 58.04 57.93 58.11 57.6 57.6 58 72.18 72.16 72.72 71.8 71.8 71.9
23/08/2024 03:10:33 57.59 57.82 58.11 57.6 57.6 58 71.87 72.14 72.72 71.8 71.8 71.9
23/08/2024 03:10:34 57.81 57.87 58.11 57.6 57.6 58 71.68 72.34 72.72 71.8 71.8 71.9
23/08/2024 03:10:35 57.57 57.87 58.11 57.6 57.6 58 71.85 72.04 72.72 71.8 71.8 71.9
23/08/2024 03:10:36 57.33 57.73 58.11 57.6 57.6 58 71.85 72.06 72.72 71.8 71.8 71.9
23/08/2024 03:10:37 57.68 57.64 58.11 57.6 57.6 58 71.91 72.02 72.72 71.8 71.8 71.9
23/08/2024 03:10:38 57.26 57.62 58.11 57.6 57.6 58 70.82 71.87 72.72 71.8 71.8 71.9
23/08/2024 03:10:39 57.54 57.53 58.11 57.6 57.6 58 71.42 71.7 72.72 71.8 71.8 71.9
23/08/2024 03:10:40 57.71 57.77 58.11 57.6 57.6 58 71.33 71.68 72.72 71.8 71.8 71.9
23/08/2024 03:10:41 57.87 57.89 58.11 57.6 57.6 58 71.68 71.76 72.72 71.8 71.8 71.9
23/08/2024 03:10:42 57.43 57.8 58.11 57.6 57.6 58 71.7 71.71 72.72 71.8 71.8 71.9
23/08/2024 03:10:43 57.47 57.57 58.11 57.6 57.6 58 71.36 71.66 72.52 71.8 71.8 71.9
23/08/2024 03:10:44 57.71 57.66 58.11 57.6 57.6 58 71.66 71.74 72.52 71.8 71.8 71.9
23/08/2024 03:10:45 57.64 57.79 58.11 57.6 57.6 58 72.08 72.34 72.52 71.8 71.8 71.9
23/08/2024 03:10:46 57.45 57.73 58.11 57.6 57.6 58 71.78 72.19 72.52 71.8 71.8 71.9
23/08/2024 03:10:47 57.66 57.64 58.11 57.6 57.6 58 71.77 71.81 72.52 71.8 71.8 71.9
23/08/2024 03:10:48 57.82 57.82 58.11 57.6 57.6 58 72.15 72.11 72.34 71.8 71.8 71.9
23/08/2024 03:10:49 57.39 57.74 57.93 57.6 57.6 58 72.81 72.75 72.75 71.8 71.8 71.9
23/08/2024 03:10:50 57.88 57.85 57.93 57.6 57.6 58 74.04 73.94 73.94 71.8 71.8 71.9
23/08/2024 03:10:51 57.44 57.71 57.93 57.6 57.6 58 71.89 73.4 73.94 71.8 71.8 71.9
23/08/2024 03:10:52 57.13 57.5 57.93 57.6 57.6 58 71.93 72.43 73.94 71.8 71.8 71.9
23/08/2024 03:10:53 57.76 57.65 57.93 57.6 57.6 58 72.16 72.31 73.94 71.8 71.8 71.9
23/08/2024 03:10:54 57.45 57.62 57.93 57.6 57.6 58 71.98 72.23 73.94 71.8 71.8 71.9
23/08/2024 03:10:55 57.6 57.74 57.93 57.6 57.6 58 71.76 72.28 73.94 71.8 71.8 71.9
23/08/2024 03:10:56 57.47 57.65 57.93 57.6 57.6 58 71.69 72.09 73.94 71.8 71.8 71.9
23/08/2024 03:10:57 57.56 57.63 57.93 57.6 57.6 58 71.87 72.15 73.94 71.8 71.8 71.9
23/08/2024 03:10:58 57.68 57.66 57.93 57.6 57.6 58 71.95 72.02 73.94 71.8 71.8 71.9
23/08/2024 03:10:59 57.53 57.74 57.93 57.6 57.6 58 71.82 72.01 73.94 71.8 71.8 71.9
23/08/2024 03:11:00 57.6 57.65 57.93 57.6 57.6 58 71.22 71.91 73.94 71.8 71.8 71.9
23/08/2024 03:11:01 57.92 57.89 57.93 57.6 57.6 58 71.73 72.15 73.94 71.8 71.8 71.9
23/08/2024 03:11:02 57.55 57.84 57.89 57.6 57.6 58 71.42 71.83 73.94 71.8 71.8 71.9
23/08/2024 03:11:03 57.57 57.68 57.89 57.6 57.6 58 71.66 71.74 73.94 71.8 71.8 71.9
23/08/2024 03:11:04 57.66 57.72 57.89 57.6 57.6 58 71.74 71.75 73.94 71.8 71.8 71.9
23/08/2024 03:11:05 57.71 57.84 57.89 57.6 57.6 58 71.46 71.83 73.94 71.8 71.8 71.9
23/08/2024 03:11:06 57.22 57.73 57.89 57.6 57.6 58 70.91 71.7 73.94 71.8 71.8 71.9
23/08/2024 03:11:07 57.67 57.56 57.89 57.6 57.6 58 71.52 71.67 73.94 71.8 71.8 71.9
23/08/2024 03:11:08 57.79 57.81 57.89 57.6 57.6 58 71.78 71.66 73.94 71.8 71.8 71.9
23/08/2024 03:11:09 57.4 57.69 57.89 57.6 57.6 58 71.84 71.91 73.94 71.8 71.8 71.9
23/08/2024 03:11:10 57.32 57.57 57.89 57.6 57.6 58 71.2 71.93 73.94 71.8 71.8 71.9
23/08/2024 03:11:11 57.22 57.43 57.89 57.6 57.6 58 70.99 71.59 73.94 71.8 71.8 71.9
23/08/2024 03:11:12 57.39 57.43 57.89 57.6 57.6 58 71.74 71.78 73.94 71.8 71.8 71.9
23/08/2024 03:11:13 57.65 57.58 57.89 57.6 57.6 58 71.89 71.92 73.94 71.8 71.8 71.9
23/08/2024 03:11:14 57.23 57.56 57.89 57.6 57.6 58 71.63 71.77 73.94 71.8 71.8 71.9
23/08/2024 03:11:15 57.97 57.71 57.89 57.6 57.6 58 72.1 72.05 73.94 71.8 71.8 71.9
23/08/2024 03:11:16 57.94 57.87 57.89 57.6 57.6 58 72.09 72.13 73.94 71.8 71.8 71.9
23/08/2024 03:11:17 57.64 57.9 57.9 57.6 57.6 58 71.54 72.27 73.94 71.8 71.8 71.9
23/08/2024 03:11:18 57.55 57.76 57.9 57.6 57.6 58 71.77 72.14 73.94 71.8 71.8 71.9
23/08/2024 03:11:19 57.83 57.85 57.9 57.6 57.6 58 71.95 72.1 73.94 71.8 71.8 71.9
23/08/2024 03:11:20 57.63 57.71 57.9 57.6 57.6 58 71.46 71.72 73.4 71.8 71.8 71.9
23/08/2024 03:11:21 57.58 57.72 57.9 57.6 57.6 58 71.48 71.79 72.43 71.8 71.8 71.9
23/08/2024 03:11:22 57.47 57.69 57.9 57.6 57.6 58 71.07 71.67 72.31 71.8 71.8 71.9
23/08/2024 03:11:23 57.6 57.59 57.9 57.6 57.6 58 71.65 71.7 72.28 71.8 71.8 71.9
23/08/2024 03:11:24 57.86 57.79 57.9 57.6 57.6 58 71.88 71.85 72.28 71.8 71.8 71.9
23/08/2024 03:11:25 57.55 57.84 57.9 57.6 57.6 58 71.84 71.92 72.27 71.8 71.8 71.9
23/08/2024 03:11:26 57.52 57.63 57.9 57.6 57.6 58 71.58 71.88 72.27 71.8 71.8 71.9
23/08/2024 03:11:27 57.3 57.71 57.9 57.6 57.6 58 71.32 72.05 72.27 71.8 71.8 71.9
23/08/2024 03:11:28 57.42 57.53 57.9 57.6 57.6 58 71.43 71.88 72.27 71.8 71.8 71.9
23/08/2024 03:11:29 57.52 57.51 57.9 57.6 57.6 58 71.89 71.82 72.27 71.8 71.8 71.9
23/08/2024 03:11:30 57.12 57.46 57.9 57.6 57.6 58 71.47 71.63 72.27 71.8 71.8 71.9
23/08/2024 03:11:31 57.48 57.44 57.9 57.6 57.6 58 71.36 71.63 72.27 71.8 71.8 71.9
23/08/2024 03:11:32 57.57 57.53 57.9 57.6 57.6 58 71.11 71.65 72.27 71.8 71.8 71.9
23/08/2024 03:11:33 57.78 57.77 57.9 57.6 57.6 58 71.85 71.85 72.27 71.8 71.8 71.9
23/08/2024 03:11:34 57.62 57.76 57.9 57.6 57.6 58 71.93 71.96 72.27 71.8 71.8 71.9
23/08/2024 03:11:35 57.74 57.8 57.9 57.6 57.6 58 72.11 72.16 72.27 71.8 71.8 71.9
23/08/2024 03:11:36 57.51 57.7 57.9 57.6 57.6 58 71.53 72.03 72.27 71.8 71.8 71.9
23/08/2024 03:11:37 57.66 57.71 57.9 57.6 57.6 58 71.68 71.88 72.27 71.8 71.8 71.9
23/08/2024 03:11:38 57.8 57.78 57.9 57.6 57.6 58 71.49 71.85 72.27 71.8 71.8 71.9
23/08/2024 03:11:39 57.9 57.98 57.98 57.6 57.6 58 71.62 71.88 72.27 71.8 71.8 71.9
23/08/2024 03:11:40 57.6 57.93 57.98 57.6 57.6 58 71.83 71.93 72.27 71.8 71.8 71.9
23/08/2024 03:11:41 57.37 57.69 57.98 57.6 57.6 58 71.94 71.99 72.27 71.8 71.8 71.9
23/08/2024 03:11:42 57.44 57.53 57.98 57.6 57.6 58 71.53 72 72.27 71.8 71.8 71.9
23/08/2024 03:11:43 57.61 57.59 57.98 57.6 57.6 58 71.44 71.93 72.27 71.8 71.8 71.9
23/08/2024 03:11:44 57.8 57.82 57.98 57.6 57.6 58 71.44 71.75 72.27 71.8 71.8 71.9
23/08/2024 03:11:45 57.75 57.82 57.98 57.6 57.6 58 71.63 71.77 72.27 71.8 71.8 71.9
23/08/2024 03:11:46 57.43 57.72 57.98 57.6 57.6 58 71.24 71.54 72.27 71.8 71.8 71.9
23/08/2024 03:11:47 57.96 57.88 57.98 57.6 57.6 58 71.74 71.76 72.16 71.8 71.8 71.9
23/08/2024 03:11:48 57.79 57.88 57.98 57.6 57.6 58 71.4 71.94 72.16 71.8 71.8 71.9
23/08/2024 03:11:49 57.55 57.79 57.98 57.6 57.6 58 71.25 71.63 72.16 71.8 71.8 71.9
23/08/2024 03:11:50 57.52 57.76 57.98 57.6 57.6 58 71.74 71.83 72.16 71.8 71.8 71.9
23/08/2024 03:11:51 57.86 57.81 57.98 57.6 57.6 58 71.94 72 72.16 71.8 71.8 71.9
23/08/2024 03:11:52 57.56 57.75 57.98 57.6 57.6 58 71.23 71.87 72.16 71.8 71.8 71.9
23/08/2024 03:11:53 57.38 57.66 57.98 57.6 57.6 58 71.65 71.82 72.16 71.8 71.7 71.9
23/08/2024 03:11:54 57.54 57.65 57.98 57.6 57.6 58 71.46 72.02 72.16 71.8 71.7 71.9
23/08/2024 03:11:55 57.5 57.57 57.98 57.6 57.6 58 71.86 72.11 72.16 71.8 71.7 71.9
23/08/2024 03:11:56 57.39 57.59 57.98 57.6 57.6 58 71.76 71.95 72.16 71.8 71.7 71.9
23/08/2024 03:11:57 57.5 57.65 57.98 57.6 57.6 58 71.68 71.82 72.16 71.8 71.7 71.9
23/08/2024 03:11:58 57.3 57.42 57.98 57.6 57.6 58 71.28 71.75 72.16 71.8 71.7 71.9
23/08/2024 03:11:59 57.55 57.51 57.98 57.6 57.6 58 71.36 71.73 72.16 71.8 71.7 71.9
23/08/2024 03:12:00 57.87 57.79 57.98 57.6 57.6 58 71.71 71.81 72.16 71.8 71.7 71.9
23/08/2024 03:12:01 57.36 57.72 57.98 57.6 57.6 58 71.69 71.95 72.16 71.8 71.7 71.9
23/08/2024 03:12:02 57.88 57.8 57.98 57.6 57.6 58 71.95 71.99 72.16 71.8 71.7 71.9
23/08/2024 03:12:03 57.68 57.86 57.98 57.6 57.6 58 71.86 72.01 72.16 71.8 71.7 71.9
23/08/2024 03:12:04 57.64 57.83 57.98 57.6 57.6 58 71.79 72.16 72.16 71.8 71.7 71.9
23/08/2024 03:12:05 57.26 57.62 57.98 57.6 57.6 58 71.34 72.1 72.16 71.8 71.7 71.9
23/08/2024 03:12:06 57.36 57.42 57.98 57.6 57.6 58 71.29 71.57 72.16 71.8 71.7 71.9
23/08/2024 03:12:07 57.96 57.77 57.98 57.6 57.6 58 72.32 72.02 72.16 71.8 71.7 71.9
23/08/2024 03:12:08 57.45 57.84 57.98 57.6 57.6 58 71.68 72.07 72.16 71.8 71.7 71.9
23/08/2024 03:12:09 57.4 57.64 57.93 57.6 57.6 58 71.15 71.96 72.16 71.8 71.7 71.9
23/08/2024 03:12:10 57.44 57.51 57.88 57.6 57.6 58 71.37 71.78 72.16 71.8 71.7 71.9
23/08/2024 03:12:11 57.5 57.57 57.88 57.6 57.6 58 71.98 72 72.16 71.8 71.7 71.9
23/08/2024 03:12:12 57.74 57.68 57.88 57.6 57.6 58 72.12 72.12 72.16 71.8 71.7 71.9
23/08/2024 03:12:13 57.81 57.8 57.88 57.6 57.6 58 72.19 72.19 72.19 71.8 71.7 71.9
23/08/2024 03:12:14 57.07 57.75 57.88 57.6 57.6 58 71.24 72.16 72.19 71.8 71.7 71.9
23/08/2024 03:12:15 57.52 57.56 57.88 57.6 57.6 58 70.95 71.8 72.19 71.8 71.7 71.9
23/08/2024 03:12:16 57.95 57.83 57.88 57.6 57.6 58 72.03 71.93 72.19 71.8 71.7 71.9
23/08/2024 03:12:17 57.46 57.76 57.88 57.6 57.6 58 71.75 71.91 72.19 71.8 71.7 71.9
23/08/2024 03:12:18 57.7 57.69 57.86 57.6 57.6 58 72.23 72.17 72.19 71.8 71.7 71.9
23/08/2024 03:12:19 57.97 57.92 57.92 57.6 57.6 58 72.52 72.49 72.49 71.8 71.7 71.9
23/08/2024 03:12:20 57.57 57.9 57.92 57.6 57.6 58 72.28 72.52 72.52 71.8 71.7 71.9
23/08/2024 03:12:21 57.49 57.69 57.92 57.6 57.6 58 71.83 72.39 72.52 71.8 71.7 71.9
23/08/2024 03:12:22 57.03 57.6 57.92 57.6 57.6 58 71.43 71.96 72.52 71.8 71.7 71.9
23/08/2024 03:12:23 57.56 57.49 57.92 57.6 57.6 58 72.38 72.25 72.52 71.8 71.7 71.9
23/08/2024 03:12:24 57.95 57.79 57.92 57.6 57.6 58 72.29 72.37 72.52 71.8 71.7 71.9
23/08/2024 03:12:25 57.64 57.81 57.92 57.6 57.6 58 71.75 72.39 72.52 71.8 71.7 71.9
23/08/2024 03:12:26 57.75 57.76 57.92 57.6 57.6 58 71.83 72.12 72.52 71.8 71.7 71.9
23/08/2024 03:12:27 57.69 57.8 57.92 57.6 57.6 58 72.08 72.16 72.52 71.8 71.7 71.9
23/08/2024 03:12:28 57.78 57.87 57.92 57.6 57.6 58 72.35 72.38 72.52 71.8 71.7 71.9
23/08/2024 03:12:29 57.47 57.78 57.92 57.6 57.6 58 72.27 72.35 72.52 71.8 71.8 71.9
23/08/2024 03:12:30 57.64 57.7 57.92 57.6 57.6 58 71.66 72.34 72.52 71.8 71.8 71.9
23/08/2024 03:12:31 57.7 57.8 57.92 57.6 57.6 58 71.51 72.23 72.52 71.8 71.8 71.9
23/08/2024 03:12:32 57.76 57.89 57.92 57.6 57.6 58 71.31 71.88 72.52 71.8 71.8 71.9
23/08/2024 03:12:33 57.5 57.7 57.92 57.6 57.6 58 72.09 71.96 72.52 71.8 71.8 71.9
23/08/2024 03:12:34 57.76 57.73 57.92 57.6 57.6 58 71.73 71.91 72.52 71.8 71.7 71.9
23/08/2024 03:12:35 57.12 57.73 57.92 57.6 57.6 58 71.2 71.98 72.52 71.8 71.7 71.9
23/08/2024 03:12:36 57.77 57.66 57.92 57.6 57.6 58 71.72 71.89 72.52 71.8 71.7 71.9
23/08/2024 03:12:37 57.54 57.73 57.92 57.6 57.6 58 71.77 71.93 72.52 71.8 71.7 71.9
23/08/2024 03:12:38 57.4 57.53 57.92 57.6 57.6 58 72.04 72.09 72.52 71.8 71.7 71.9
23/08/2024 03:12:39 57.8 57.73 57.92 57.6 57.6 58 71.66 71.97 72.52 71.8 71.7 71.9
23/08/2024 03:12:40 57.71 57.82 57.92 57.6 57.6 58 71.92 71.97 72.52 71.8 71.7 71.9
23/08/2024 03:12:41 57.69 57.78 57.92 57.6 57.6 58 71.74 72.09 72.52 71.8 71.7 71.9
23/08/2024 03:12:42 57.45 57.75 57.92 57.6 57.6 58 71.53 72.06 72.52 71.8 71.7 71.9
23/08/2024 03:12:43 57.49 57.65 57.92 57.6 57.6 58 71.55 71.85 72.52 71.8 71.7 71.9
23/08/2024 03:12:44 57.46 57.59 57.92 57.6 57.6 58 71.41 71.49 72.52 71.8 71.7 71.9
23/08/2024 03:12:45 57.26 57.45 57.92 57.6 57.6 58 71.17 71.52 72.52 71.8 71.7 71.9
23/08/2024 03:12:46 57.68 57.62 57.92 57.6 57.6 58 71.49 71.72 72.52 71.8 71.7 71.9
23/08/2024 03:12:47 57.67 57.7 57.92 57.6 57.6 58 71.9 72.06 72.52 71.8 71.7 71.9
23/08/2024 03:12:48 57.41 57.66 57.92 57.6 57.6 58 71.61 71.76 72.52 71.8 71.7 71.9
23/08/2024 03:12:49 57.72 57.71 57.9 57.6 57.6 58 72.18 72.12 72.52 71.8 71.7 71.9
23/08/2024 03:12:50 57.48 57.67 57.89 57.6 57.6 58 71.97 72.14 72.39 71.8 71.7 71.9
23/08/2024 03:12:51 57.74 57.73 57.89 57.6 57.6 58 72.45 72.4 72.4 71.8 71.7 71.9
23/08/2024 03:12:52 57.6 57.71 57.89 57.6 57.6 58 72.61 72.59 72.59 71.8 71.7 71.9
23/08/2024 03:12:53 57.7 57.79 57.89 57.6 57.6 58 72.54 72.85 72.85 71.8 71.7 71.9
23/08/2024 03:12:54 57.6 57.8 57.89 57.6 57.6 58 71.53 72.4 72.85 71.8 71.7 71.9
23/08/2024 03:12:55 57.56 57.67 57.89 57.6 57.6 58 71.93 72.08 72.85 71.8 71.7 71.9
23/08/2024 03:12:56 57.31 57.74 57.89 57.6 57.6 58 71.01 72.09 72.85 71.8 71.7 71.9
23/08/2024 03:12:57 57.7 57.61 57.89 57.6 57.6 58 71.52 71.76 72.85 71.8 71.7 71.9
23/08/2024 03:12:58 57.72 57.79 57.89 57.6 57.6 58 71.89 72.01 72.85 71.8 71.7 71.9
23/08/2024 03:12:59 57.96 57.88 57.89 57.6 57.6 58 71.88 71.95 72.85 71.8 71.7 71.9
23/08/2024 03:13:00 57.47 57.87 57.89 57.6 57.6 58 71.56 71.78 72.85 71.8 71.7 71.9
23/08/2024 03:13:01 57.44 57.66 57.89 57.6 57.6 58 71.34 71.77 72.85 71.8 71.7 71.9
23/08/2024 03:13:02 57.38 57.55 57.88 57.6 57.6 58 71.02 71.77 72.85 71.8 71.7 71.9
23/08/2024 03:13:03 57.54 57.6 57.88 57.6 57.6 58 71.41 71.66 72.85 71.8 71.7 71.9
23/08/2024 03:13:04 57.58 57.63 57.88 57.6 57.6 58 71.69 71.68 72.85 71.8 71.7 71.9
23/08/2024 03:13:05 57.26 57.66 57.88 57.6 57.6 58 71.48 71.69 72.85 71.8 71.7 71.9
23/08/2024 03:13:06 57.31 57.44 57.88 57.6 57.6 58 70.83 71.56 72.85 71.8 71.7 71.9
23/08/2024 03:13:07 58.07 57.83 57.88 57.6 57.6 58 71.6 71.59 72.85 71.8 71.7 71.9
23/08/2024 03:13:08 57.63 57.88 57.88 57.6 57.6 58 71.53 71.96 72.85 71.7 71.7 71.9
23/08/2024 03:13:09 57.59 57.76 57.88 57.6 57.6 58 71.94 71.81 72.85 71.7 71.7 71.9
23/08/2024 03:13:10 57.7 57.7 57.88 57.6 57.6 58 72.47 72.41 72.85 71.7 71.7 71.9
23/08/2024 03:13:11 58.05 57.89 57.89 57.6 57.6 58 71.91 72.41 72.85 71.8 71.7 71.9
23/08/2024 03:13:12 57.72 57.98 57.98 57.6 57.6 58 71.58 72.2 72.85 71.8 71.7 71.9
23/08/2024 03:13:13 57.43 57.79 57.98 57.6 57.6 58 71.69 72.02 72.85 71.7 71.7 71.9
23/08/2024 03:13:14 57.86 57.79 57.98 57.6 57.6 58 72.05 72.23 72.85 71.7 71.7 71.9
23/08/2024 03:13:15 57.84 57.85 57.98 57.6 57.6 58 72.27 72.23 72.85 71.7 71.7 71.9
23/08/2024 03:13:16 57.53 57.89 57.98 57.6 57.6 58 71.82 72.25 72.85 71.7 71.7 71.9
23/08/2024 03:13:17 57.47 57.7 57.98 57.6 57.6 58 71.72 72.05 72.85 71.7 71.7 71.9
23/08/2024 03:13:18 57.72 57.71 57.98 57.6 57.6 58 71.87 72.16 72.85 71.7 71.7 71.9
23/08/2024 03:13:19 57.66 57.72 57.98 57.6 57.6 58 71.61 71.99 72.85 71.7 71.7 71.9
23/08/2024 03:13:20 57.46 57.8 57.98 57.6 57.6 58 71.71 71.81 72.85 71.7 71.7 71.9
23/08/2024 03:13:21 57.78 57.73 57.98 57.6 57.6 58 71.75 71.89 72.85 71.7 71.7 71.9
23/08/2024 03:13:22 57.8 57.84 57.98 57.6 57.6 58 71.35 72.04 72.85 71.7 71.7 71.9
23/08/2024 03:13:23 57.54 57.83 57.98 57.6 57.6 58 71.71 71.85 72.41 71.7 71.7 71.9
23/08/2024 03:13:24 57.56 57.7 57.98 57.6 57.6 58 71.83 72.24 72.41 71.7 71.7 71.9
23/08/2024 03:13:25 57.79 57.76 57.98 57.6 57.6 58 72.06 71.89 72.41 71.7 71.7 71.9
23/08/2024 03:13:26 57.46 57.73 57.98 57.6 57.6 58 71.56 71.89 72.41 71.7 71.7 71.9
23/08/2024 03:13:27 57.92 57.86 57.98 57.6 57.6 58 71.67 72.13 72.41 71.7 71.7 71.9
23/08/2024 03:13:28 57.8 57.89 57.98 57.6 57.6 58 71.25 71.89 72.41 71.7 71.7 71.9
23/08/2024 03:13:29 58.09 58.02 58.02 57.6 57.6 58 72.01 72.05 72.41 71.7 71.7 71.9
23/08/2024 03:13:30 57.94 58.08 58.08 57.6 57.6 58 72.38 72.18 72.41 71.7 71.7 71.9
23/08/2024 03:13:31 58.24 58.18 58.18 57.6 57.6 58 72.59 72.55 72.55 71.7 71.7 71.9
23/08/2024 03:13:32 57.74 58.19 58.19 57.6 57.6 58 72.17 72.54 72.55 71.7 71.7 71.9
23/08/2024 03:13:33 57.84 57.96 58.19 57.6 57.6 58 71.96 72.41 72.55 71.7 71.7 71.9
23/08/2024 03:13:34 57.78 57.98 58.19 57.6 57.6 58 72.29 72.68 72.68 71.7 71.7 71.9
23/08/2024 03:13:35 57.63 57.88 58.19 57.6 57.6 58 72.01 72.35 72.68 71.7 71.7 71.9
23/08/2024 03:13:36 57.54 57.68 58.19 57.6 57.6 58 71.58 71.97 72.68 71.7 71.7 71.9
23/08/2024 03:13:37 57.64 57.76 58.19 57.6 57.6 58 72.01 72.04 72.68 71.7 71.7 71.9
23/08/2024 03:13:38 57.69 57.73 58.19 57.6 57.6 58 71.72 72.11 72.68 71.7 71.7 71.9
23/08/2024 03:13:39 57.81 57.86 58.19 57.6 57.6 58 71.9 72.31 72.68 71.7 71.7 71.9
23/08/2024 03:13:40 57.74 57.9 58.19 57.6 57.6 58 72.01 72.11 72.68 71.7 71.7 71.9
23/08/2024 03:13:41 57.55 57.76 58.19 57.6 57.6 58 71.61 71.91 72.68 71.7 71.7 71.9
23/08/2024 03:13:42 57.77 57.79 58.19 57.6 57.6 58 71.88 72.04 72.68 71.7 71.7 71.9
23/08/2024 03:13:43 57.56 57.75 58.19 57.6 57.6 58 71.61 72.05 72.68 71.7 71.7 71.9
23/08/2024 03:13:44 57.63 57.71 58.19 57.6 57.6 58 71.37 71.9 72.68 71.7 71.7 71.9
23/08/2024 03:13:45 57.6 57.71 58.19 57.6 57.6 58 72.08 71.99 72.68 71.7 71.7 71.9
23/08/2024 03:13:46 57.52 57.61 58.19 57.6 57.6 58 71.59 71.83 72.68 71.7 71.7 71.9
23/08/2024 03:13:47 57.69 57.74 58.19 57.6 57.6 58 71.59 71.81 72.68 71.7 71.7 71.9
23/08/2024 03:13:48 57.58 57.74 58.19 57.6 57.6 58 71.38 71.91 72.68 71.7 71.7 71.9
23/08/2024 03:13:49 57.77 57.82 58.19 57.6 57.6 58 71.67 71.91 72.68 71.7 71.7 71.9
23/08/2024 03:13:50 57.5 57.81 58.19 57.6 57.6 58 71.57 71.83 72.68 71.7 71.7 71.9
23/08/2024 03:13:51 57.55 57.61 58.19 57.6 57.6 58 72.18 71.98 72.68 71.7 71.7 71.9
23/08/2024 03:13:52 57.52 57.63 58.19 57.6 57.6 58 71.48 71.96 72.68 71.7 71.7 71.9
23/08/2024 03:13:53 57.71 57.69 58.19 57.6 57.6 58 72.03 72.09 72.68 71.7 71.7 71.9
23/08/2024 03:13:54 57.8 57.83 58.19 57.6 57.6 58 71.31 72.16 72.68 71.7 71.7 71.9
23/08/2024 03:13:55 57.67 57.93 58.19 57.6 57.6 58 71.62 72.05 72.68 71.7 71.7 71.9
23/08/2024 03:13:56 57.51 57.73 58.19 57.6 57.6 58 71.86 71.8 72.68 71.7 71.7 71.9
23/08/2024 03:13:57 57.84 57.77 58.19 57.6 57.6 58 71.79 71.9 72.68 71.7 71.7 71.9
23/08/2024 03:13:58 57.83 57.83 58.19 57.6 57.6 58 71.63 71.91 72.68 71.7 71.7 71.9
23/08/2024 03:13:59 57.68 57.92 58.19 57.6 57.6 58 71.25 72.18 72.68 71.7 71.7 71.9
23/08/2024 03:14:00 57.5 57.72 58.19 57.6 57.6 58 71.71 71.82 72.68 71.7 71.7 71.9
23/08/2024 03:14:01 57.53 57.79 58.19 57.6 57.6 58 71.78 71.86 72.68 71.7 71.7 71.9
23/08/2024 03:14:02 57.64 57.66 57.98 57.6 57.6 58 71.95 71.93 72.68 71.7 71.7 71.9
23/08/2024 03:14:03 57.81 57.82 57.98 57.6 57.6 58 71.77 71.98 72.68 71.7 71.7 71.9
23/08/2024 03:14:04 57.67 57.78 57.93 57.6 57.6 58 71.47 72.19 72.35 71.7 71.7 71.9
23/08/2024 03:14:05 57.78 57.85 57.93 57.6 57.6 58 71.89 72.09 72.31 71.7 71.7 71.9
23/08/2024 03:14:06 57.59 57.82 57.93 57.6 57.6 58 72.22 72.08 72.31 71.7 71.7 71.9
23/08/2024 03:14:07 57.74 57.75 57.93 57.6 57.6 58 71.71 71.97 72.31 71.7 71.7 71.9
23/08/2024 03:14:08 57.46 57.73 57.93 57.6 57.6 58 71.42 71.94 72.31 71.7 71.7 71.9
23/08/2024 03:14:09 57.43 57.61 57.93 57.6 57.6 58 71.2 71.79 72.19 71.7 71.7 71.9
23/08/2024 03:14:10 57.66 57.67 57.93 57.6 57.6 58 71.95 71.81 72.19 71.7 71.7 71.9
23/08/2024 03:14:11 57.58 57.7 57.93 57.6 57.6 58 71.68 72.04 72.19 71.7 71.7 71.9
23/08/2024 03:14:12 57.8 57.76 57.93 57.6 57.6 58 71.86 71.98 72.19 71.7 71.7 71.9
23/08/2024 03:14:13 57.7 57.82 57.93 57.6 57.6 58 71.93 72.11 72.19 71.7 71.7 71.9
23/08/2024 03:14:14 58.02 58 58 57.6 57.6 58 72.26 72.41 72.41 71.7 71.7 71.9
23/08/2024 03:14:15 57.9 57.93 58 57.6 57.6 58 71.65 72.31 72.41 71.7 71.7 71.9
23/08/2024 03:14:16 57.73 57.96 58 57.6 57.6 58 71.9 72.15 72.41 71.7 71.7 71.9
23/08/2024 03:14:17 57.54 57.79 58 57.6 57.6 58 72.09 72.09 72.41 71.7 71.7 71.9
23/08/2024 03:14:18 57.55 57.76 58 57.6 57.6 58 71.94 72.17 72.41 71.7 71.7 71.9
23/08/2024 03:14:19 57.61 57.63 58 57.6 57.6 58 71.29 72.11 72.41 71.7 71.7 71.9
23/08/2024 03:14:20 57.57 57.67 58 57.6 57.6 58 71.39 71.93 72.41 71.7 71.7 71.9
23/08/2024 03:14:21 57.47 57.6 58 57.6 57.6 58 71.76 71.7 72.41 71.7 71.7 71.9
23/08/2024 03:14:22 57.69 57.73 58 57.6 57.6 58 72.25 72.16 72.41 71.7 71.7 71.9
23/08/2024 03:14:23 57.6 57.74 58 57.6 57.6 58 71.89 72.13 72.41 71.7 71.7 71.9
23/08/2024 03:14:24 57.51 57.74 58 57.6 57.6 58 71.27 72.13 72.41 71.7 71.7 71.9
23/08/2024 03:14:25 57.46 57.59 58 57.6 57.6 58 71.49 71.81 72.41 71.7 71.7 71.9
23/08/2024 03:14:26 57.7 57.66 58 57.6 57.6 58 71.81 72.07 72.41 71.7 71.7 71.9
23/08/2024 03:14:27 57.53 57.74 58 57.6 57.6 58 72.28 72.14 72.41 71.7 71.7 71.9
23/08/2024 03:14:28 57.41 57.56 58 57.6 57.6 58 71.54 72.05 72.41 71.7 71.7 71.9
23/08/2024 03:14:29 57.59 57.64 58 57.6 57.6 58 71.33 71.9 72.41 71.7 71.7 71.9
23/08/2024 03:14:30 57.82 57.74 58 57.6 57.6 58 71.68 71.91 72.41 71.7 71.7 71.9
23/08/2024 03:14:31 57.62 57.86 58 57.6 57.6 58 71.73 72.01 72.41 71.7 71.7 71.9
23/08/2024 03:14:32 57.55 57.65 58 57.6 57.6 58 71.8 71.84 72.41 71.7 71.7 71.9
23/08/2024 03:14:33 57.57 57.66 58 57.6 57.6 58 71.81 71.92 72.41 71.7 71.7 71.9
23/08/2024 03:14:34 57.62 57.69 58 57.6 57.6 58 71.1 71.89 72.41 71.7 71.7 71.9
23/08/2024 03:14:35 57.63 57.73 58 57.6 57.6 58 71.52 71.71 72.41 71.7 71.7 71.9
23/08/2024 03:14:36 57.23 57.71 58 57.6 57.6 58 71.26 71.72 72.41 71.7 71.7 71.9
23/08/2024 03:14:37 57.64 57.68 58 57.6 57.6 58 72.09 71.97 72.41 71.7 71.7 71.9
23/08/2024 03:14:38 57.76 57.7 58 57.6 57.6 58 71.89 71.96 72.41 71.7 71.7 71.9
23/08/2024 03:14:39 57.73 57.78 58 57.6 57.6 58 71.9 71.98 72.41 71.7 71.7 71.9
23/08/2024 03:14:40 57.72 57.77 58 57.6 57.6 58 71.9 72.2 72.41 71.7 71.7 71.9
23/08/2024 03:14:41 57.88 57.88 58 57.6 57.6 58 71.63 72.02 72.41 71.7 71.7 71.9
23/08/2024 03:14:42 58.02 58.1 58.1 57.6 57.6 58 72.23 72.26 72.41 71.8 71.7 71.9
23/08/2024 03:14:43 57.48 57.89 58.1 57.6 57.6 58 72.17 72.27 72.41 71.8 71.7 71.9
23/08/2024 03:14:44 57.72 57.77 58.1 57.6 57.6 58 71.71 72.09 72.31 71.8 71.7 71.9
23/08/2024 03:14:45 57.68 57.76 58.1 57.6 57.6 58 71.64 72.08 72.27 71.8 71.7 71.9
23/08/2024 03:14:46 57.21 57.73 58.1 57.6 57.6 58 71.06 71.96 72.27 71.8 71.7 71.9
23/08/2024 03:14:47 58.24 57.97 58.1 57.6 57.6 58 72.11 71.86 72.27 71.8 71.7 71.9
23/08/2024 03:14:48 57.69 57.88 58.1 57.6 57.6 58 72.42 72.31 72.31 71.8 71.7 71.9
23/08/2024 03:14:49 57.74 57.84 58.1 57.6 57.6 58 72.15 72.37 72.37 71.8 71.7 71.9
23/08/2024 03:14:50 58.1 58.09 58.1 57.6 57.6 58 72.24 72.43 72.43 71.8 71.7 71.9
23/08/2024 03:14:51 57.98 58.09 58.1 57.6 57.6 58 72.04 72.69 72.69 71.8 71.7 71.9
23/08/2024 03:14:52 57.96 58.05 58.1 57.6 57.6 58 72.04 72.36 72.69 71.8 71.7 71.9
23/08/2024 03:14:53 57.98 58.05 58.1 57.6 57.6 58 72.03 72.2 72.69 71.8 71.7 71.9
23/08/2024 03:14:54 57.42 57.98 58.1 57.6 57.6 58 71.96 72.14 72.69 71.8 71.7 71.9
23/08/2024 03:14:55 57.77 57.77 58.1 57.6 57.6 58 71.96 72.36 72.69 71.8 71.7 71.9
23/08/2024 03:14:56 57.83 57.86 58.1 57.6 57.6 58 71.79 72.15 72.69 71.8 71.7 71.9
23/08/2024 03:14:57 58.07 58 58.1 57.6 57.6 58 72.75 72.6 72.69 71.8 71.7 71.9
23/08/2024 03:14:58 57.64 58.04 58.1 57.6 57.6 58 72.15 72.42 72.69 71.8 71.7 71.9
23/08/2024 03:14:59 57.57 57.78 58.1 57.6 57.6 58 71.75 72.29 72.69 71.8 71.7 71.9
23/08/2024 03:15:00 57.85 57.88 58.1 57.6 57.6 58 71.59 72.03 72.69 71.8 71.7 71.9
23/08/2024 03:15:01 58.15 58.12 58.12 57.6 57.6 58 71.15 71.82 72.69 71.8 71.7 71.9
23/08/2024 03:15:02 57.86 58.05 58.12 57.6 57.6 58 71.57 71.89 72.69 71.8 71.7 71.9
23/08/2024 03:15:03 57.49 57.88 58.12 57.6 57.6 58 71.8 71.87 72.69 71.8 71.7 71.9
23/08/2024 03:15:04 57.7 57.75 58.12 57.6 57.6 58 72 72.04 72.69 71.8 71.7 71.9
23/08/2024 03:15:05 57.67 57.78 58.12 57.6 57.6 58 71.61 72.07 72.69 71.8 71.7 71.9
23/08/2024 03:15:06 57.81 57.79 58.12 57.6 57.6 58 71.35 71.92 72.69 71.8 71.7 71.9
23/08/2024 03:15:07 57.69 57.8 58.12 57.6 57.6 58 71.53 71.83 72.69 71.8 71.7 71.9
23/08/2024 03:15:08 57.58 57.86 58.12 57.6 57.6 58 71.69 71.85 72.69 71.8 71.7 71.9
23/08/2024 03:15:09 57.51 57.62 58.12 57.6 57.6 58 71.85 71.87 72.69 71.8 71.7 71.9
23/08/2024 03:15:10 57.83 57.77 58.12 57.6 57.6 58 72.21 72.23 72.69 71.8 71.7 71.9
23/08/2024 03:15:11 57.9 57.91 58.12 57.6 57.6 58 71.35 72.24 72.69 71.8 71.7 71.9
23/08/2024 03:15:12 57.57 57.87 58.12 57.6 57.6 58 71.61 72 72.69 71.8 71.7 71.9
23/08/2024 03:15:13 57.88 57.83 58.12 57.6 57.6 58 72.02 72.07 72.69 71.8 71.7 71.9
23/08/2024 03:15:14 57.94 57.95 58.12 57.6 57.6 58 72.48 72.41 72.69 71.8 71.7 71.9
23/08/2024 03:15:15 57.92 57.96 58.12 57.6 57.6 58 72.3 72.53 72.69 71.8 71.7 71.9
23/08/2024 03:15:16 58.46 58.32 58.32 57.6 57.6 58 72.57 72.63 72.69 71.8 71.8 71.9
23/08/2024 03:15:17 58.27 58.35 58.35 57.6 57.6 58 72.86 72.93 72.93 71.8 71.8 71.9
23/08/2024 03:15:18 58.09 58.29 58.35 57.6 57.6 58 72.82 73.02 73.02 71.8 71.8 71.9
23/08/2024 03:15:19 57.81 58.23 58.35 57.6 57.6 58 73.16 73.27 73.27 71.8 71.8 71.9
23/08/2024 03:15:20 57.81 57.98 58.35 57.6 57.6 58 73.41 73.42 73.42 71.8 71.8 71.9
23/08/2024 03:15:21 58.05 58.08 58.35 57.6 57.6 58 73.01 73.27 73.42 71.8 71.8 71.9
23/08/2024 03:15:22 57.99 58.1 58.35 57.7 57.6 58 72.69 73.38 73.42 71.8 71.8 71.9
23/08/2024 03:15:23 58.05 58.16 58.35 57.7 57.6 58 73.02 73.39 73.42 71.8 71.8 71.9
23/08/2024 03:15:24 57.92 58.1 58.35 57.7 57.6 58 73.42 73.42 73.42 71.8 71.8 71.9
23/08/2024 03:15:25 57.99 58.04 58.35 57.7 57.6 58 73.15 73.29 73.42 71.8 71.8 71.9
23/08/2024 03:15:26 57.68 58.05 58.35 57.7 57.6 58 72.61 73.44 73.44 71.8 71.8 71.9
23/08/2024 03:15:27 57.96 58 58.35 57.7 57.6 58 73.02 73.29 73.44 71.8 71.8 71.9
23/08/2024 03:15:28 57.88 57.97 58.35 57.7 57.6 58 72.8 73.23 73.44 71.8 71.8 71.9
23/08/2024 03:15:29 57.66 57.89 58.35 57.7 57.6 58 73.31 73.31 73.44 71.8 71.8 71.9
23/08/2024 03:15:30 57.86 57.91 58.35 57.7 57.6 58 73.12 73.31 73.44 71.8 71.8 71.9
23/08/2024 03:15:31 57.92 57.91 58.35 57.7 57.6 58 73.08 73.31 73.44 71.8 71.8 71.9
23/08/2024 03:15:32 57.56 57.93 58.35 57.7 57.6 58 72.45 73.27 73.44 71.8 71.8 71.9
23/08/2024 03:15:33 57.82 57.9 58.35 57.7 57.6 58 72.66 73.12 73.44 71.9 71.8 71.9
23/08/2024 03:15:34 57.65 57.77 58.35 57.7 57.6 58 73.33 73.15 73.44 71.9 71.8 71.9
23/08/2024 03:15:35 57.63 57.8 58.35 57.7 57.6 58 73.19 73.37 73.44 71.9 71.8 71.9
23/08/2024 03:15:36 57.44 57.71 58.35 57.7 57.6 58 72.18 73.15 73.44 71.9 71.8 71.9
23/08/2024 03:15:37 57.89 57.81 58.35 57.7 57.6 58 73.22 73.12 73.44 71.9 71.8 71.9
23/08/2024 03:15:38 57.85 57.87 58.35 57.7 57.6 58 72.93 73.3 73.44 71.9 71.8 71.9
23/08/2024 03:15:39 57.91 57.97 58.35 57.7 57.6 58 72.72 73.07 73.44 71.9 71.8 71.9
23/08/2024 03:15:40 58.24 58.14 58.35 57.7 57.6 58 73.55 73.41 73.44 71.9 71.8 71.9
23/08/2024 03:15:41 58.09 58.36 58.36 57.7 57.6 58 74.52 74.28 74.28 71.9 71.8 71.9
23/08/2024 03:15:42 57.69 58.1 58.36 57.7 57.6 58 73.54 74.38 74.38 71.9 71.8 71.9
23/08/2024 03:15:43 58.33 58.2 58.36 57.7 57.6 58 75.82 75.17 75.17 71.9 71.8 71.9
23/08/2024 03:15:44 60.02 59.58 59.58 57.7 57.6 58 77.17 76.85 76.85 72 71.8 71.9
23/08/2024 03:15:45 59.77 59.7 59.7 57.7 57.7 58 77.29 77.23 77.23 72 71.8 71.9
23/08/2024 03:15:46 62.49 61.69 61.69 57.7 57.7 58 81.58 80.7 80.7 72.1 71.9 71.9
23/08/2024 03:15:47 61.45 61.71 61.71 57.7 57.7 58 75.42 80.47 80.7 72.1 71.9 71.9
23/08/2024 03:15:48 58.81 61.64 61.71 57.7 57.7 58 72.43 78.05 80.7 72.1 71.9 71.9
23/08/2024 03:15:49 57.95 59.99 61.71 57.7 57.7 58 72.25 75.39 80.7 72.1 71.9 71.9
23/08/2024 03:15:50 57.54 58.84 61.71 57.7 57.7 58 72.05 73.62 80.7 72.1 71.9 71.9
23/08/2024 03:15:51 57.82 58.1 61.71 57.7 57.7 58 72.15 72.65 80.7 72.1 71.9 71.9
23/08/2024 03:15:52 57.71 57.97 61.71 57.7 57.7 58 71.49 72.38 80.7 72.1 71.9 71.9
23/08/2024 03:15:53 57.56 57.77 61.71 57.7 57.7 58 71.53 71.94 80.7 72.1 71.9 71.9
23/08/2024 03:15:54 57.52 57.7 61.71 57.7 57.7 58 71.47 71.84 80.7 72.1 71.9 71.9
23/08/2024 03:15:55 57.41 57.57 61.71 57.7 57.7 58 71.07 71.63 80.7 72.1 71.9 71.9
23/08/2024 03:15:56 57.68 57.68 61.71 57.7 57.7 58 72.16 71.92 80.7 72.1 71.9 71.9
23/08/2024 03:15:57 57.35 57.6 61.71 57.7 57.7 58 71.67 71.92 80.7 72.1 71.9 71.9
23/08/2024 03:15:58 57.52 57.68 61.71 57.7 57.7 58 71.17 71.92 80.7 72.1 71.9 71.9
23/08/2024 03:15:59 57.63 57.7 61.71 57.7 57.7 58 71.22 71.71 80.7 72.1 71.9 71.9
23/08/2024 03:16:00 57.24 57.52 61.71 57.7 57.7 58 71.3 71.6 80.7 72.1 71.9 71.9
23/08/2024 03:16:01 57.6 57.59 61.71 57.7 57.7 58 71.66 71.59 80.7 72.1 71.9 71.9
23/08/2024 03:16:02 57.6 57.67 61.71 57.7 57.7 58 71.86 71.86 80.7 72.1 71.9 71.9
23/08/2024 03:16:03 57.29 57.6 61.71 57.7 57.7 58 71.13 71.84 80.7 72.1 71.9 71.9
23/08/2024 03:16:04 57.44 57.47 61.71 57.7 57.7 58 71.25 71.74 80.7 72.1 71.9 71.9
23/08/2024 03:16:05 57.7 57.67 61.71 57.7 57.7 58 71.67 71.82 80.7 72.1 71.9 71.9
23/08/2024 03:16:06 57.58 57.66 61.71 57.7 57.7 58 72.02 72 80.7 72.1 71.9 71.9
23/08/2024 03:16:07 57.68 57.76 61.71 57.7 57.7 58 71.65 71.82 80.7 72.1 71.9 71.9
23/08/2024 03:16:08 57.89 57.82 61.71 57.7 57.7 58 72.03 72.02 80.7 72.1 71.9 71.9
23/08/2024 03:16:09 57.39 57.79 61.71 57.7 57.7 58 71.18 71.97 80.7 72.1 71.9 71.9
23/08/2024 03:16:10 57.36 57.56 61.71 57.7 57.7 58 71.14 71.78 80.7 72.1 71.9 71.9
23/08/2024 03:16:11 57.77 57.71 61.71 57.7 57.7 58 72.11 71.97 80.7 72.1 71.9 71.9
23/08/2024 03:16:12 57.67 57.79 61.71 57.7 57.7 58 72.11 72.19 80.7 72.1 71.9 71.9
23/08/2024 03:16:13 57.24 57.73 61.71 57.7 57.7 58 71.75 72.08 80.7 72.1 71.9 71.9
23/08/2024 03:16:14 57.54 57.53 61.71 57.7 57.7 58 71.23 72.03 80.7 72.1 71.9 71.9
23/08/2024 03:16:15 57.57 57.63 61.71 57.7 57.7 58 71.35 71.86 80.7 72.1 71.9 71.9
23/08/2024 03:16:16 57.38 57.58 61.71 57.7 57.7 58 71.01 71.47 80.47 72.1 71.9 71.9
23/08/2024 03:16:17 57.7 57.67 61.64 57.7 57.7 58 72.14 71.84 78.05 72.1 71.9 71.9
23/08/2024 03:16:18 57.42 57.63 59.99 57.7 57.7 58 71.18 71.82 75.39 72.1 71.9 71.9
23/08/2024 03:16:19 57.63 57.75 58.84 57.7 57.7 58 71.04 71.58 73.62 72.1 71.9 71.9
23/08/2024 03:16:20 57.71 57.72 58.1 57.7 57.7 58 71.18 71.66 72.65 72.1 71.9 71.9
23/08/2024 03:16:21 57.59 57.73 57.97 57.7 57.7 58 71.91 71.81 72.38 72.1 71.9 71.9
23/08/2024 03:16:22 58.04 57.97 57.97 57.7 57.7 58 72.12 71.97 72.19 72.1 71.9 71.9
23/08/2024 03:16:23 57.23 57.93 57.97 57.7 57.7 58 71.37 71.87 72.19 72.1 71.9 71.9
23/08/2024 03:16:24 60.9 60.38 60.38 57.8 57.7 58 71.76 71.87 72.19 72.1 71.9 71.9
23/08/2024 03:16:25 57.24 59.44 60.38 57.8 57.7 58 71.38 72 72.19 72.1 71.9 71.9
23/08/2024 03:16:26 57.39 58.27 60.38 57.8 57.7 58 71.49 72 72.19 72.1 71.9 71.9
23/08/2024 03:16:27 57.6 57.73 60.38 57.8 57.7 58 72.11 71.93 72.19 72.1 71.9 71.9
23/08/2024 03:16:28 57.41 57.71 60.38 57.8 57.7 58 71.83 71.94 72.19 72.1 71.9 71.9
23/08/2024 03:16:29 57.57 57.62 60.38 57.8 57.7 58 71.76 71.91 72.19 72.1 71.9 71.9
23/08/2024 03:16:30 57.2 57.56 60.38 57.8 57.7 58 71.33 72.02 72.19 72.1 71.9 71.9
23/08/2024 03:16:31 57.53 57.53 60.38 57.8 57.7 58 71.57 71.93 72.19 72.1 71.9 71.9
23/08/2024 03:16:32 57.6 57.63 60.38 57.8 57.7 58 71.54 71.68 72.19 72.1 71.9 71.9
23/08/2024 03:16:33 57.47 57.65 60.38 57.8 57.7 58 71.71 71.7 72.19 72.1 71.9 71.9
23/08/2024 03:16:34 57.61 57.69 60.38 57.8 57.7 58 72.03 71.96 72.19 72.1 71.9 71.9
23/08/2024 03:16:35 57.7 57.7 60.38 57.8 57.7 58 71.79 72.03 72.19 72.1 71.9 71.9
23/08/2024 03:16:36 57.47 57.58 60.38 57.8 57.7 58 71.43 72.1 72.19 72.1 71.9 71.9
23/08/2024 03:16:37 57.73 57.7 60.38 57.8 57.7 58 71.78 72.01 72.19 72.1 71.9 71.9
23/08/2024 03:16:38 57.56 57.7 60.38 57.8 57.7 58 71.91 71.79 72.19 72.1 71.9 71.9
23/08/2024 03:16:39 57.68 57.7 60.38 57.8 57.7 58 72.14 72.13 72.19 72.1 71.9 71.9
23/08/2024 03:16:40 57.46 57.71 60.38 57.8 57.7 58 71.4 72.14 72.19 72.1 71.9 71.9
23/08/2024 03:16:41 57.77 57.75 60.38 57.8 57.7 58 71.32 71.96 72.19 72.1 71.9 71.9
23/08/2024 03:16:42 57.68 57.85 60.38 57.8 57.7 58 71.77 72 72.14 72.1 71.9 71.9
23/08/2024 03:16:43 57.59 57.77 60.38 57.8 57.7 58 72 71.93 72.14 72.1 71.9 71.9
23/08/2024 03:16:44 57.75 57.8 60.38 57.8 57.7 58 71.6 71.86 72.14 72.1 71.9 71.9
23/08/2024 03:16:45 57.79 57.87 60.38 57.8 57.7 58 71.45 71.82 72.14 72.1 71.9 71.9
23/08/2024 03:16:46 57.74 57.81 60.38 57.8 57.7 58 71.51 71.93 72.14 72.1 71.9 71.9
23/08/2024 03:16:47 57.51 57.75 60.38 57.8 57.7 58 71.5 71.84 72.14 72.1 71.9 71.9
23/08/2024 03:16:48 57.7 57.73 60.38 57.8 57.7 58 71.94 71.84 72.14 72.1 71.9 71.9
23/08/2024 03:16:49 57.66 57.76 60.38 57.8 57.7 58 71.54 71.79 72.14 72.1 71.9 71.9
23/08/2024 03:16:50 57.37 57.7 60.38 57.8 57.7 58 70.91 71.67 72.14 72.1 71.9 71.9
23/08/2024 03:16:51 57.28 57.5 60.38 57.8 57.7 58 71.03 71.45 72.14 72.1 71.9 71.9
23/08/2024 03:16:52 57.66 57.6 60.38 57.8 57.7 58 71.73 71.73 72.14 72.1 71.9 71.9
23/08/2024 03:16:53 57.49 57.61 60.38 57.8 57.7 58 71.89 71.85 72.14 72.1 71.9 71.9
23/08/2024 03:16:54 57.49 57.65 59.44 57.8 57.7 58 71.57 71.82 72.14 72.1 71.9 71.9
23/08/2024 03:16:55 57.3 57.5 58.27 57.8 57.7 58 71.83 71.91 72.14 72.1 71.9 71.9
23/08/2024 03:16:56 57.61 57.55 57.87 57.8 57.7 58 71.8 72.14 72.14 72.1 71.9 71.9
23/08/2024 03:16:57 57.58 57.64 57.87 57.8 57.7 58 71.65 72.14 72.14 72.1 71.9 71.9
23/08/2024 03:16:58 57.78 57.82 57.87 57.8 57.7 58 72.32 72.26 72.26 72.1 71.9 71.9
23/08/2024 03:16:59 57.71 57.74 57.87 57.8 57.7 58 72.01 72.22 72.26 72.1 71.9 71.9
23/08/2024 03:17:00 58.03 57.93 57.93 57.8 57.7 58 72.02 72.11 72.26 72.1 71.9 71.9
23/08/2024 03:17:01 57.76 57.99 57.99 57.8 57.7 58 71.87 72.3 72.3 72.1 71.9 71.9
23/08/2024 03:17:02 57.53 57.8 57.99 57.8 57.7 58 72 72.35 72.35 72.1 71.9 71.9
23/08/2024 03:17:03 57.72 57.76 57.99 57.8 57.7 58 72.01 72.15 72.35 72.1 71.9 71.9
23/08/2024 03:17:04 57.74 57.74 57.99 57.8 57.7 58 71.86 72.05 72.35 72.1 71.9 71.9
23/08/2024 03:17:05 57.54 57.79 57.99 57.8 57.7 58 71.45 71.88 72.35 72.1 71.9 71.9
23/08/2024 03:17:06 57.02 57.6 57.99 57.8 57.7 58 70.9 71.74 72.35 72.1 71.9 71.9
23/08/2024 03:17:07 57.5 57.57 57.99 57.8 57.7 58 71.29 71.53 72.35 72.1 71.9 71.9
23/08/2024 03:17:08 57.22 57.45 57.99 57.8 57.7 58 71.53 71.81 72.35 72.1 71.9 71.9
23/08/2024 03:17:09 57.47 57.4 57.99 57.8 57.7 58 71.88 71.72 72.35 72.1 71.9 71.9
23/08/2024 03:17:10 57.45 57.55 57.99 57.8 57.7 58 71.77 71.88 72.35 72.1 71.9 71.9
23/08/2024 03:17:11 57.61 57.61 57.99 57.8 57.7 58 71.76 71.97 72.35 72.1 71.9 71.9
23/08/2024 03:17:12 58.07 57.97 57.99 57.8 57.7 58 72.13 72.28 72.35 72.1 71.9 71.9
23/08/2024 03:17:13 57.92 58 58 57.8 57.7 58 71.9 72.25 72.35 72.1 71.9 71.9
23/08/2024 03:17:14 57.63 57.99 58 57.8 57.7 58 71.86 71.97 72.35 72.1 71.9 71.9
23/08/2024 03:17:15 57.91 57.84 58 57.8 57.7 58 72.56 72.39 72.39 72.1 71.9 71.9
23/08/2024 03:17:16 58 57.96 58 57.8 57.7 58 72.17 72.55 72.55 72.1 71.9 71.9
23/08/2024 03:17:17 57.77 58.02 58.02 57.8 57.7 58 71.8 72.43 72.55 72.1 71.9 71.9
23/08/2024 03:17:18 57.33 57.84 58.02 57.8 57.7 58 71.77 72.3 72.55 72.1 71.9 71.9
23/08/2024 03:17:19 57.34 57.53 58.02 57.8 57.7 58 71.77 72.11 72.55 72.1 71.9 71.9
23/08/2024 03:17:20 57.13 57.45 58.02 57.8 57.7 58 71.34 71.71 72.55 72.1 71.9 71.9
23/08/2024 03:17:21 57.48 57.49 58.02 57.8 57.7 58 71.62 71.77 72.55 72.1 71.9 71.9
23/08/2024 03:17:22 57.7 57.62 58.02 57.8 57.7 58 71.58 71.95 72.55 72.1 71.9 71.9
23/08/2024 03:17:23 57.54 57.63 58.02 57.8 57.7 58 71.64 72.06 72.55 72.1 71.9 71.9
23/08/2024 03:17:24 57.77 57.81 58.02 57.8 57.7 58 71.74 71.94 72.55 72.1 71.9 71.9
23/08/2024 03:17:25 57.43 57.71 58.02 57.8 57.7 58 71.71 71.79 72.55 72.1 71.9 71.9
23/08/2024 03:17:26 57.66 57.73 58.02 57.8 57.7 58 71.83 71.94 72.55 72.1 71.9 71.9
23/08/2024 03:17:27 57.1 57.61 58.02 57.8 57.7 58 71.19 71.97 72.55 72.1 71.9 71.9
23/08/2024 03:17:28 57.38 57.41 58.02 57.8 57.7 58 71.37 71.6 72.55 72.1 71.9 71.9
23/08/2024 03:17:29 57.65 57.6 58.02 57.8 57.7 58 71.77 71.82 72.55 72.1 71.9 71.9
23/08/2024 03:17:30 57.68 57.66 58.02 57.8 57.7 58 72.13 72.09 72.55 72.1 71.9 71.9
23/08/2024 03:17:31 57.33 57.69 58.02 57.8 57.7 58 71.44 71.98 72.55 72.1 71.9 71.9
23/08/2024 03:17:32 57.35 57.45 58.02 57.8 57.7 58 71.61 71.76 72.55 72.1 71.9 71.9
23/08/2024 03:17:33 57.31 57.47 58.02 57.8 57.7 58 71.54 71.97 72.55 72.1 71.9 71.9
23/08/2024 03:17:34 57.59 57.55 58.02 57.7 57.7 58 71.82 72.02 72.55 72.1 71.9 71.9
23/08/2024 03:17:35 57.22 57.49 58.02 57.8 57.7 58 71.49 71.7 72.55 72.1 71.9 71.9
23/08/2024 03:17:36 57.53 57.46 58.02 57.7 57.7 58 71.61 71.71 72.55 72.1 71.9 71.9
23/08/2024 03:17:37 57.57 57.61 58.02 57.7 57.7 58 71.33 71.69 72.55 72.1 71.9 71.9
23/08/2024 03:17:38 57.76 57.73 58.02 57.8 57.7 58 71.7 71.89 72.55 72.1 71.9 71.9
23/08/2024 03:17:39 57.53 57.72 58.02 57.7 57.7 58 71.86 72.02 72.55 72.1 71.9 71.9
23/08/2024 03:17:40 57.54 57.73 58.02 57.7 57.7 58 72.15 72.16 72.55 72.1 71.9 71.9
23/08/2024 03:17:41 57.64 57.67 58.02 57.7 57.7 58 72.22 72.24 72.55 72.1 71.9 71.9
23/08/2024 03:17:42 57.34 57.66 58.02 57.7 57.7 58 71.36 72.16 72.55 72.1 71.9 71.9
23/08/2024 03:17:43 57.55 57.6 58.02 57.7 57.7 58 71.76 72.03 72.55 72.1 71.9 71.9
23/08/2024 03:17:44 57.3 57.58 58.02 57.7 57.7 58 71.5 72.05 72.55 72.1 71.9 71.9
23/08/2024 03:17:45 57.16 57.36 58.02 57.7 57.7 58 71.96 71.98 72.55 72.1 71.9 71.9
23/08/2024 03:17:46 57.24 57.33 58.02 57.7 57.7 58 71.77 71.9 72.43 72.1 71.9 71.9
23/08/2024 03:17:47 57.48 57.45 57.84 57.7 57.7 58 71.86 72 72.3 72.1 71.9 71.9
23/08/2024 03:17:48 57.69 57.62 57.81 57.7 57.7 58 71.75 72.04 72.24 72.1 71.9 71.9
23/08/2024 03:17:49 57.87 57.84 57.84 57.7 57.7 58 71.65 72.12 72.24 72.1 71.9 71.9
23/08/2024 03:17:50 57.63 57.87 57.87 57.7 57.7 58 71.56 72.04 72.24 72.1 71.9 71.9
23/08/2024 03:17:51 57.44 57.72 57.87 57.7 57.7 58 71.69 71.85 72.24 72.1 71.9 71.9
23/08/2024 03:17:52 57.24 57.62 57.87 57.7 57.7 58 71.37 71.62 72.24 72.1 71.9 71.9
23/08/2024 03:17:53 57.45 57.5 57.87 57.7 57.7 58 71.13 71.76 72.24 72.1 71.9 71.9
23/08/2024 03:17:54 57.53 57.55 57.87 57.7 57.7 58 71.58 71.75 72.24 72.1 71.9 71.9
23/08/2024 03:17:55 57.8 57.75 57.87 57.7 57.7 58 71.89 71.99 72.24 72.1 71.9 71.9
23/08/2024 03:17:56 57.4 57.66 57.87 57.7 57.7 58 71.78 72.03 72.24 72.1 71.9 71.9
23/08/2024 03:17:57 57.59 57.7 57.87 57.7 57.7 58 71.68 71.8 72.24 72.1 71.9 71.9
23/08/2024 03:17:58 57.46 57.62 57.87 57.7 57.7 58 71.53 71.79 72.24 72.1 71.9 71.9
23/08/2024 03:17:59 57.15 57.5 57.87 57.7 57.7 58 71.15 71.8 72.24 72.1 71.9 71.9
23/08/2024 03:18:00 57.48 57.5 57.87 57.7 57.7 58 71.47 71.79 72.24 72.1 71.9 71.9
23/08/2024 03:18:01 57.37 57.47 57.87 57.7 57.7 58 71.79 71.79 72.24 72.1 71.9 71.9
23/08/2024 03:18:02 57.36 57.45 57.87 57.7 57.7 58 71.77 71.83 72.24 72.1 71.9 71.9
23/08/2024 03:18:03 57.64 57.63 57.87 57.7 57.7 58 71.56 71.86 72.24 72.1 71.9 71.9
23/08/2024 03:18:04 57.44 57.68 57.87 57.7 57.7 58 71.27 71.92 72.24 72.1 71.9 71.9
23/08/2024 03:18:05 57.55 57.6 57.87 57.7 57.7 58 71.65 71.8 72.24 72.1 71.9 71.9
23/08/2024 03:18:06 57.56 57.72 57.87 57.7 57.7 58 72.08 72.23 72.24 72.1 71.9 71.9
23/08/2024 03:18:07 57.57 57.61 57.87 57.7 57.7 58 72.51 72.5 72.5 72.1 71.9 71.9
23/08/2024 03:18:08 57.32 57.68 57.87 57.7 57.7 58 71.66 72.29 72.5 72.1 71.9 71.9
23/08/2024 03:18:09 57.62 57.55 57.87 57.7 57.7 58 71.2 72 72.5 72.1 71.9 71.9
23/08/2024 03:18:10 57.26 57.56 57.87 57.7 57.7 58 71.55 71.9 72.5 72.1 71.9 71.9
23/08/2024 03:18:11 57.62 57.57 57.87 57.7 57.7 58 72.11 71.98 72.5 72.1 71.9 71.9
23/08/2024 03:18:12 57.47 57.64 57.87 57.7 57.7 58 71.99 72.27 72.5 72.1 71.9 71.9
23/08/2024 03:18:13 57.29 57.49 57.87 57.7 57.7 58 71.78 72.05 72.5 72.1 71.9 71.9
23/08/2024 03:18:14 57.5 57.56 57.87 57.7 57.7 58 71.55 72.08 72.5 72.1 71.9 71.9
23/08/2024 03:18:15 57.62 57.64 57.87 57.7 57.7 58 71.93 72.09 72.5 72.1 71.9 71.9
23/08/2024 03:18:16 57.64 57.65 57.87 57.7 57.7 58 71.89 72.14 72.5 72.1 71.9 71.9
23/08/2024 03:18:17 57.78 57.75 57.87 57.7 57.7 58 71.91 72.1 72.5 72.1 71.9 71.9
23/08/2024 03:18:18 57.48 57.76 57.87 57.7 57.7 58 71.57 71.88 72.5 72.1 71.9 71.9
23/08/2024 03:18:19 57.48 57.65 57.87 57.7 57.7 58 71.73 71.82 72.5 72.1 71.9 71.9
23/08/2024 03:18:20 57.46 57.56 57.76 57.7 57.7 58 71.68 71.95 72.5 72.1 71.9 71.9
23/08/2024 03:18:21 57.57 57.65 57.76 57.7 57.7 58 71.54 72.15 72.5 72.1 71.9 71.9
23/08/2024 03:18:22 57.18 57.55 57.76 57.7 57.7 58 72.06 72.1 72.5 72.1 71.9 71.9
23/08/2024 03:18:23 57.36 57.46 57.76 57.7 57.7 58 71.91 71.97 72.5 72.1 71.9 71.9
23/08/2024 03:18:24 57.48 57.49 57.76 57.7 57.7 58 71.77 71.99 72.5 72.1 71.9 71.9
23/08/2024 03:18:25 57.32 57.52 57.76 57.7 57.7 58 71.51 72 72.5 72.1 71.9 71.9
23/08/2024 03:18:26 57.42 57.47 57.76 57.7 57.7 58 71.8 72.06 72.5 72.1 71.9 71.9
23/08/2024 03:18:27 57.67 57.67 57.76 57.7 57.7 58 72.02 72.11 72.5 72.1 71.9 71.9
23/08/2024 03:18:28 57.76 57.83 57.83 57.7 57.7 58 72.1 72.15 72.5 72.1 71.9 71.9
23/08/2024 03:18:29 57.64 57.75 57.83 57.7 57.7 58 71.99 72.1 72.5 72.1 71.9 71.9
23/08/2024 03:18:30 57.56 57.75 57.83 57.7 57.7 58 71.64 72.29 72.5 72.1 71.9 71.9
23/08/2024 03:18:31 57.24 57.67 57.83 57.7 57.7 58 71.49 72.01 72.5 72.1 71.9 71.9
23/08/2024 03:18:32 57.53 57.63 57.83 57.7 57.7 58 71.86 71.97 72.5 72.1 71.9 71.9
23/08/2024 03:18:33 57.57 57.59 57.83 57.7 57.7 58 71.94 71.99 72.5 72.1 71.9 71.9
23/08/2024 03:18:34 57.3 57.57 57.83 57.7 57.7 58 71.18 71.74 72.5 72.1 71.9 71.9
23/08/2024 03:18:35 57.73 57.67 57.83 57.7 57.7 58 71.75 71.71 72.5 72.1 71.9 71.9
23/08/2024 03:18:36 57.32 57.62 57.83 57.7 57.7 58 71.21 71.75 72.5 72.1 71.9 71.9
23/08/2024 03:18:37 57.4 57.6 57.83 57.7 57.7 58 71.75 71.97 72.29 72.1 71.9 71.9
23/08/2024 03:18:38 57.33 57.56 57.83 57.7 57.7 58 71.84 71.99 72.29 72.1 71.9 71.9
23/08/2024 03:18:39 57.71 57.6 57.83 57.7 57.7 58 72.14 72.11 72.29 72.1 71.9 71.9
23/08/2024 03:18:40 57.5 57.64 57.83 57.7 57.7 58 71.52 72.06 72.29 72.1 71.9 71.9
23/08/2024 03:18:41 57.36 57.58 57.83 57.7 57.7 58 71.61 71.88 72.29 72.1 71.9 71.9
23/08/2024 03:18:42 57.33 57.48 57.83 57.7 57.7 58 71.39 71.91 72.29 72.1 71.9 71.9
23/08/2024 03:18:43 57.39 57.48 57.83 57.7 57.7 58 71.76 71.95 72.29 72.1 71.9 71.9
23/08/2024 03:18:44 57.64 57.64 57.83 57.7 57.7 58 72.02 72.01 72.29 72.1 71.9 71.9
23/08/2024 03:18:45 57.53 57.6 57.83 57.7 57.7 58 71.47 71.83 72.29 72.1 71.9 71.9
23/08/2024 03:18:46 57.35 57.55 57.83 57.7 57.7 58 71.62 71.93 72.29 72.1 71.9 71.9
23/08/2024 03:18:47 57.28 57.46 57.83 57.7 57.7 58 71.79 72.04 72.29 72.1 71.9 71.9
23/08/2024 03:18:48 57.25 57.38 57.83 57.7 57.7 58 71.67 71.88 72.29 72.1 71.9 71.9
23/08/2024 03:18:49 57.43 57.44 57.83 57.7 57.7 58 72.17 72.1 72.29 72.1 71.9 71.9
23/08/2024 03:18:50 57.6 57.63 57.83 57.7 57.7 58 72.08 72.27 72.29 72.1 71.9 71.9
23/08/2024 03:18:51 57.36 57.51 57.83 57.7 57.7 58 71.71 72.15 72.29 72.1 71.9 71.9
23/08/2024 03:18:52 57.35 57.51 57.83 57.7 57.7 58 71.77 72.2 72.29 72.1 71.9 71.9
23/08/2024 03:18:53 57.28 57.44 57.83 57.7 57.7 58 71.42 72.04 72.29 72.1 71.9 71.9
23/08/2024 03:18:54 57.47 57.47 57.83 57.7 57.7 58 72.08 72.04 72.29 72.1 71.9 71.9
23/08/2024 03:18:55 57.69 57.6 57.83 57.7 57.7 58 71.78 71.92 72.29 72.1 71.9 71.9
23/08/2024 03:18:56 57.26 57.58 57.83 57.7 57.7 58 71.51 71.85 72.29 72.1 71.9 71.9
23/08/2024 03:18:57 57.74 57.7 57.83 57.7 57.7 58 72.21 72.17 72.29 72.1 71.9 71.9
23/08/2024 03:18:58 57.37 57.73 57.75 57.7 57.7 58 71.72 72.21 72.29 72.1 71.9 71.9
23/08/2024 03:18:59 57.36 57.58 57.75 57.7 57.7 58 72.03 72.4 72.4 72.1 71.9 71.9
23/08/2024 03:19:00 57.71 57.64 57.73 57.7 57.7 58 71.93 72.03 72.4 72.1 71.9 71.9
23/08/2024 03:19:01 57.53 57.61 57.73 57.7 57.7 58 72.14 72.19 72.4 72.1 71.9 71.9
23/08/2024 03:19:02 57.42 57.6 57.73 57.7 57.7 58 71.99 72.31 72.4 72.1 71.9 71.9
23/08/2024 03:19:03 57.52 57.52 57.73 57.7 57.7 58 71.75 72.28 72.4 72.1 71.9 71.9
23/08/2024 03:19:04 57.45 57.63 57.73 57.7 57.7 58 71.77 72.21 72.4 72.1 71.9 71.9
23/08/2024 03:19:05 57.66 57.62 57.73 57.7 57.7 58 72.08 72.16 72.4 72.1 71.9 71.9
23/08/2024 03:19:06 57 57.65 57.73 57.7 57.7 58 72.01 72.14 72.4 72.1 71.9 71.9
23/08/2024 03:19:07 57.39 57.38 57.73 57.7 57.7 58 71.33 72.13 72.4 72.1 71.9 71.9
23/08/2024 03:19:08 57.61 57.58 57.73 57.7 57.7 58 71.62 71.85 72.4 72.1 71.9 71.9
23/08/2024 03:19:09 57.59 57.57 57.73 57.7 57.7 58 71.73 71.96 72.4 72.1 71.9 71.9
23/08/2024 03:19:10 57.43 57.69 57.73 57.7 57.6 58 72.16 72.28 72.4 72.1 71.9 71.9
23/08/2024 03:19:11 57.47 57.55 57.73 57.7 57.6 58 71.58 71.83 72.4 72.1 71.9 71.9
23/08/2024 03:19:12 57.75 57.72 57.73 57.7 57.6 58 71.94 71.98 72.4 72.1 71.9 71.9
23/08/2024 03:19:13 57.63 57.71 57.73 57.7 57.6 58 71.84 72.14 72.4 72.1 71.9 71.9
23/08/2024 03:19:14 57.59 57.79 57.79 57.7 57.6 58 71.92 72.32 72.4 72.1 71.9 71.9
23/08/2024 03:19:15 57.53 57.68 57.79 57.7 57.6 58 71.55 71.93 72.4 72.1 71.9 71.9
23/08/2024 03:19:16 57.57 57.71 57.79 57.7 57.6 58 72.31 72.2 72.4 72.1 71.9 71.9
23/08/2024 03:19:17 57.65 57.72 57.79 57.7 57.6 58 72.16 72.21 72.4 72.1 71.9 71.9
23/08/2024 03:19:18 57.22 57.61 57.79 57.7 57.6 58 71.35 72.23 72.4 72.1 71.9 71.9
23/08/2024 03:19:19 57.35 57.49 57.79 57.7 57.6 58 71.28 71.79 72.4 72.1 71.9 71.9
23/08/2024 03:19:20 57.55 57.59 57.79 57.7 57.6 58 71.7 71.76 72.4 72.1 71.9 71.9
23/08/2024 03:19:21 57.83 57.69 57.79 57.7 57.6 58 72.04 72.02 72.4 72.1 71.9 71.9
23/08/2024 03:19:22 57.42 57.72 57.79 57.7 57.6 58 71.86 71.97 72.4 72.1 71.9 71.9
23/08/2024 03:19:23 57.27 57.54 57.79 57.7 57.6 58 71.7 71.96 72.4 72.1 71.9 71.9
23/08/2024 03:19:24 57.43 57.47 57.79 57.7 57.6 58 72.1 72.24 72.4 72.1 71.9 71.9
23/08/2024 03:19:25 57.52 57.56 57.79 57.7 57.6 58 72.08 72.39 72.4 72.1 71.9 71.9
23/08/2024 03:19:26 57.43 57.49 57.79 57.7 57.6 58 71.73 72.18 72.4 72.1 71.9 71.9
23/08/2024 03:19:27 57.75 57.72 57.79 57.7 57.6 58 72.27 72.18 72.4 72.1 71.9 71.9
23/08/2024 03:19:28 57.53 57.61 57.79 57.7 57.6 58 72.02 72.21 72.4 72.1 71.9 71.9
23/08/2024 03:19:29 57.58 57.76 57.79 57.7 57.6 58 71.45 72.32 72.39 72.1 71.9 71.9
23/08/2024 03:19:30 57.92 57.8 57.8 57.7 57.6 58 71.55 72.16 72.39 72.1 71.9 71.9
23/08/2024 03:19:31 59.39 58.97 58.97 57.7 57.7 58 73.24 72.8 72.8 72.1 71.9 71.9
23/08/2024 03:19:32 60.17 59.78 59.78 57.7 57.7 58 73.79 73.53 73.53 72.1 71.9 71.9
23/08/2024 03:19:33 59.31 59.87 59.87 57.7 57.7 58 74.4 74.36 74.36 72.1 71.9 71.9
23/08/2024 03:19:34 57.86 59.36 59.87 57.7 57.7 58 71.17 73.86 74.36 72.1 71.9 71.9
23/08/2024 03:19:35 57.7 58.45 59.87 57.7 57.7 58 71.55 72.48 74.36 72.1 71.9 71.9
23/08/2024 03:19:36 57.66 58.08 59.87 57.7 57.7 58 71.73 72.12 74.36 72.1 71.9 71.9
23/08/2024 03:19:37 57.76 57.88 59.87 57.7 57.7 58 71.76 72.05 74.36 72.1 71.9 71.9
23/08/2024 03:19:38 57.72 57.88 59.87 57.7 57.7 58 71.92 71.86 74.36 72.1 71.9 71.9
23/08/2024 03:19:39 57.47 57.76 59.87 57.7 57.7 58 71.62 71.89 74.36 72.1 71.9 71.9
23/08/2024 03:19:40 57.2 57.56 59.87 57.7 57.7 58 71.46 71.96 74.36 72.1 71.9 71.9
23/08/2024 03:19:41 57.35 57.44 59.87 57.7 57.7 58 71.37 72.01 74.36 72.1 71.9 71.9
23/08/2024 03:19:42 57.53 57.52 59.87 57.7 57.7 58 71.58 71.67 74.36 72.1 71.9 71.9
23/08/2024 03:19:43 57.64 57.64 59.87 57.7 57.7 58 71.84 71.89 74.36 72.1 71.9 71.9
23/08/2024 03:19:44 57.65 57.7 59.87 57.7 57.7 58 71.91 71.99 74.36 72.1 71.9 71.9
23/08/2024 03:19:45 57.56 57.78 59.87 57.7 57.7 58 71.5 72.03 74.36 72.1 71.9 71.9
23/08/2024 03:19:46 57.47 57.61 59.87 57.7 57.7 58 71.59 72.02 74.36 72.1 71.9 71.9
23/08/2024 03:19:47 57.57 57.61 59.87 57.7 57.7 58 71.76 72.06 74.36 72.1 71.9 71.9
23/08/2024 03:19:48 57.42 57.61 59.87 57.7 57.7 58 71.89 72.04 74.36 72.1 71.9 71.9
23/08/2024 03:19:49 57.54 57.57 59.87 57.7 57.7 58 71.35 71.7 74.36 72.1 71.9 71.9
23/08/2024 03:19:50 57.22 57.56 59.87 57.7 57.7 58 71.32 71.57 74.36 72.1 71.9 71.9
23/08/2024 03:19:51 57.73 57.65 59.87 57.7 57.7 58 71.48 71.85 74.36 72.1 71.9 71.9
23/08/2024 03:19:52 57.22 57.58 59.87 57.7 57.7 58 71.16 71.52 74.36 72.1 71.9 71.9
23/08/2024 03:19:53 57.59 57.54 59.87 57.7 57.7 58 71.87 71.73 74.36 72.1 71.9 71.9
23/08/2024 03:19:54 57.35 57.51 59.87 57.7 57.7 58 71.81 71.91 74.36 72.1 71.9 71.9
23/08/2024 03:19:55 57.21 57.5 59.87 57.7 57.7 58 71.63 71.86 74.36 72.1 71.9 71.9
23/08/2024 03:19:56 57.41 57.42 59.87 57.7 57.7 58 71.29 71.98 74.36 72.1 71.9 71.9
23/08/2024 03:19:57 57.59 57.58 59.87 57.7 57.7 58 71.69 71.99 74.36 72.1 71.9 71.9
23/08/2024 03:19:58 57.57 57.65 59.87 57.7 57.7 58 71.95 72 74.36 72.1 71.9 71.9
23/08/2024 03:19:59 57.68 57.78 59.87 57.7 57.7 58 71.75 72.04 74.36 72.1 71.9 71.9
23/08/2024 03:20:00 57.39 57.6 59.87 57.7 57.7 58 71.63 71.79 74.36 72.1 71.9 71.9
23/08/2024 03:20:01 57.74 57.7 59.87 57.7 57.7 58 71.53 71.89 74.36 72.1 71.9 71.9
23/08/2024 03:20:02 57.34 57.61 59.87 57.7 57.7 58 71.36 71.99 74.36 72.1 71.9 71.9
23/08/2024 03:20:03 57.68 57.68 59.36 57.7 57.7 58 71.55 71.75 73.86 72.1 71.9 71.9
23/08/2024 03:20:04 57.11 57.54 58.45 57.7 57.7 58 71.64 71.73 72.48 72.1 71.9 71.9
23/08/2024 03:20:05 57.45 57.48 58.08 57.7 57.7 58 71.79 71.79 72.12 72.1 71.9 71.9
23/08/2024 03:20:06 57.42 57.53 57.88 57.7 57.7 58 71.31 71.8 72.06 72.1 71.9 71.9
23/08/2024 03:20:07 57.39 57.52 57.88 57.7 57.7 58 71.64 71.9 72.06 72.1 71.9 71.9
23/08/2024 03:20:08 57.4 57.43 57.78 57.7 57.7 58 71.54 71.86 72.06 72.1 71.9 71.9
23/08/2024 03:20:09 57.81 57.67 57.78 57.7 57.7 58 72.04 71.94 72.06 72.1 71.9 71.9
23/08/2024 03:20:10 57.48 57.73 57.78 57.7 57.7 58 71.99 72.06 72.06 72.1 71.9 71.9
23/08/2024 03:20:11 57.32 57.58 57.78 57.7 57.7 58 71.36 72.02 72.06 72.1 71.9 71.9
23/08/2024 03:20:12 57.4 57.44 57.78 57.7 57.7 58 71.9 72 72.06 72.1 71.9 71.9
23/08/2024 03:20:13 57.19 57.45 57.78 57.7 57.7 58 71.19 71.96 72.06 72.1 71.9 71.9
23/08/2024 03:20:14 57.3 57.32 57.78 57.7 57.6 58 71.36 71.56 72.06 72.1 71.9 71.9
23/08/2024 03:20:15 57.5 57.47 57.78 57.7 57.6 58 71.88 71.74 72.06 72.1 71.9 71.9
23/08/2024 03:20:16 57.34 57.55 57.78 57.7 57.6 58 71.65 71.86 72.06 72.1 71.9 71.9
23/08/2024 03:20:17 57.34 57.51 57.78 57.7 57.6 58 71.73 71.92 72.06 72.1 71.9 71.9
23/08/2024 03:20:18 57.59 57.56 57.78 57.7 57.6 58 71.39 71.99 72.06 72.1 71.9 71.9
23/08/2024 03:20:19 57.44 57.64 57.78 57.7 57.6 58 71.53 71.77 72.06 72.1 71.9 71.9
23/08/2024 03:20:20 57.47 57.56 57.78 57.7 57.6 58 71.96 71.89 72.06 72.1 71.9 71.9
23/08/2024 03:20:21 57.3 57.51 57.78 57.7 57.6 58 71.26 71.73 72.06 72.1 71.9 71.9
23/08/2024 03:20:22 57.41 57.44 57.78 57.7 57.6 58 71.37 71.66 72.06 72.1 71.9 71.9
23/08/2024 03:20:23 57.45 57.53 57.78 57.7 57.6 58 71.89 71.8 72.06 72.1 71.9 71.9
23/08/2024 03:20:24 57.71 57.71 57.78 57.7 57.6 58 72.25 72.33 72.33 72.1 71.9 71.9
23/08/2024 03:20:25 57.57 57.7 57.78 57.7 57.6 58 71.98 72.08 72.33 72.1 71.9 71.9
23/08/2024 03:20:26 57.33 57.62 57.78 57.7 57.6 58 71.65 71.95 72.33 72.1 71.9 71.9
23/08/2024 03:20:27 57.63 57.58 57.78 57.7 57.6 58 72.03 72.12 72.33 72.1 71.9 71.9
23/08/2024 03:20:28 57.56 57.7 57.78 57.7 57.6 58 71.87 72.29 72.33 72 71.9 71.9
23/08/2024 03:20:29 57.54 57.68 57.73 57.7 57.6 58 71.98 72.31 72.33 72 71.9 71.9
23/08/2024 03:20:30 57.79 57.77 57.77 57.7 57.6 58 72.61 72.49 72.49 72 71.9 71.9
23/08/2024 03:20:31 57.65 57.81 57.81 57.7 57.6 58 72.01 72.39 72.49 72 71.9 71.9
23/08/2024 03:20:32 57.52 57.74 57.81 57.7 57.6 58 71.97 72.23 72.49 72 71.9 71.9
23/08/2024 03:20:33 57.1 57.58 57.81 57.7 57.6 58 71.17 72.26 72.49 72 71.9 71.9
23/08/2024 03:20:34 57.4 57.4 57.81 57.7 57.6 58 71.89 71.88 72.49 72 71.9 71.9
23/08/2024 03:20:35 57.51 57.51 57.81 57.7 57.6 58 71.77 72.1 72.49 72 71.9 71.9
23/08/2024 03:20:36 57.6 57.58 57.81 57.7 57.6 58 71.54 71.74 72.49 72 71.9 71.9
23/08/2024 03:20:37 57.43 57.56 57.81 57.7 57.6 58 72.15 72.23 72.49 72 71.9 71.9
23/08/2024 03:20:38 57.41 57.57 57.81 57.7 57.6 58 71.6 72.29 72.49 72 71.9 71.9
23/08/2024 03:20:39 57.51 57.58 57.81 57.6 57.6 58 71.55 72.16 72.49 72 71.9 71.9
23/08/2024 03:20:40 57.54 57.61 57.81 57.6 57.6 58 71.99 71.99 72.49 72 71.9 71.9
23/08/2024 03:20:41 57.39 57.52 57.81 57.6 57.6 58 71.56 71.78 72.49 72 71.9 71.9
23/08/2024 03:20:42 57.64 57.63 57.81 57.6 57.6 58 71.88 72.01 72.49 72 71.9 71.9
23/08/2024 03:20:43 57.29 57.62 57.81 57.6 57.6 58 71.05 71.92 72.49 72 71.9 71.9
23/08/2024 03:20:44 57.62 57.62 57.81 57.6 57.6 58 71.62 71.75 72.49 71.9 71.9 71.9
23/08/2024 03:20:45 57.62 57.73 57.81 57.6 57.6 58 71.98 72.07 72.49 71.9 71.9 71.9
23/08/2024 03:20:46 57.54 57.71 57.81 57.6 57.6 58 71.53 71.75 72.49 71.8 71.9 71.9
23/08/2024 03:20:47 57.38 57.54 57.81 57.6 57.6 58 71.04 71.59 72.49 71.7 71.9 71.9
23/08/2024 03:20:48 57.52 57.52 57.81 57.6 57.6 58 71.09 71.37 72.49 71.7 71.9 71.9
23/08/2024 03:20:49 57.75 57.72 57.81 57.6 57.6 58 71.78 71.69 72.49 71.7 71.9 71.9
23/08/2024 03:20:50 57.71 57.81 57.81 57.6 57.6 58 71.94 72.14 72.49 71.7 71.9 71.9
23/08/2024 03:20:51 57.63 57.72 57.81 57.6 57.6 58 72 72.02 72.49 71.7 71.9 71.9
23/08/2024 03:20:52 57.43 57.73 57.81 57.6 57.6 58 72.21 72.18 72.49 71.7 71.9 71.9
23/08/2024 03:20:53 57.57 57.64 57.81 57.6 57.6 58 71.92 72.2 72.49 71.7 71.9 71.9
23/08/2024 03:20:54 57.74 57.79 57.81 57.6 57.6 58 71.51 72.34 72.49 71.7 71.9 71.9
23/08/2024 03:20:55 57.4 57.61 57.81 57.6 57.6 58 72.07 72.32 72.49 71.7 71.9 71.9
23/08/2024 03:20:56 57.85 57.74 57.81 57.6 57.6 58 71.71 72.06 72.49 71.7 71.9 71.9
23/08/2024 03:20:57 57.72 57.84 57.84 57.6 57.6 58 71.49 71.72 72.49 71.7 71.9 71.9
23/08/2024 03:20:58 57.38 57.7 57.84 57.6 57.6 58 71.62 71.78 72.49 71.7 71.9 71.9
23/08/2024 03:20:59 57.33 57.54 57.84 57.6 57.6 58 71.17 71.78 72.49 71.7 71.9 71.9
23/08/2024 03:21:00 57.67 57.65 57.84 57.6 57.6 58 71.46 71.77 72.39 71.7 71.9 71.9
23/08/2024 03:21:01 57.67 57.69 57.84 57.6 57.6 58 72.12 72 72.34 71.7 71.9 71.9
23/08/2024 03:21:02 57.43 57.66 57.84 57.6 57.6 58 71.74 71.92 72.34 71.7 71.9 71.9
23/08/2024 03:21:03 57.56 57.59 57.84 57.6 57.6 58 71.66 71.85 72.34 71.7 71.9 71.9
23/08/2024 03:21:04 57.55 57.66 57.84 57.6 57.6 58 71.45 71.96 72.34 71.7 71.9 71.9
23/08/2024 03:21:05 57.46 57.6 57.84 57.6 57.6 58 71.6 71.87 72.34 71.7 71.9 71.9
23/08/2024 03:21:06 57.27 57.52 57.84 57.6 57.6 58 71.84 72.09 72.34 71.7 71.9 71.9
23/08/2024 03:21:07 57.4 57.46 57.84 57.6 57.6 58 71.86 72.01 72.34 71.7 71.9 71.9
23/08/2024 03:21:08 57.39 57.5 57.84 57.6 57.6 58 71.62 71.77 72.34 71.7 71.9 71.9
23/08/2024 03:21:09 57.47 57.5 57.84 57.6 57.6 58 71.72 71.87 72.34 71.7 71.9 71.9
23/08/2024 03:21:10 57.62 57.65 57.84 57.6 57.6 58 71.57 72.07 72.34 71.7 71.9 71.9
23/08/2024 03:21:11 57.74 57.72 57.84 57.6 57.6 58 72.24 72.33 72.34 71.7 71.9 71.9
23/08/2024 03:21:12 57.54 57.7 57.84 57.6 57.6 58 72.14 72.2 72.34 71.7 71.9 71.9
23/08/2024 03:21:13 57.43 57.6 57.84 57.6 57.6 58 71.85 72.09 72.34 71.7 71.9 71.9
23/08/2024 03:21:14 57.25 57.57 57.84 57.6 57.6 58 71.9 72.1 72.34 71.7 71.9 71.9
23/08/2024 03:21:15 57.06 57.37 57.84 57.6 57.6 58 71.62 72.17 72.34 71.8 71.9 71.9
23/08/2024 03:21:16 57.57 57.46 57.84 57.6 57.6 58 72.01 72.17 72.34 71.8 71.9 71.9
23/08/2024 03:21:17 57.31 57.51 57.84 57.6 57.6 58 72.05 72.18 72.34 71.8 71.9 71.9
23/08/2024 03:21:18 57.56 57.56 57.84 57.6 57.6 58 71.71 71.95 72.34 71.8 71.9 71.9
23/08/2024 03:21:19 57.19 57.53 57.84 57.6 57.6 58 71.93 72.02 72.34 71.8 71.9 71.9
23/08/2024 03:21:20 57.37 57.43 57.84 57.6 57.6 58 71.68 72.1 72.34 71.8 71.9 71.9
23/08/2024 03:21:21 57.43 57.45 57.84 57.6 57.6 58 72.63 72.66 72.66 71.8 71.9 71.9
23/08/2024 03:21:22 57.59 57.63 57.84 57.6 57.6 58 73.49 73.22 73.22 71.8 71.9 71.9
23/08/2024 03:21:23 57.82 57.73 57.84 57.6 57.6 58 72.67 73.11 73.22 71.8 71.9 71.9
23/08/2024 03:21:24 57.51 57.72 57.84 57.5 57.6 58 72.55 72.97 73.22 71.8 71.9 71.9
23/08/2024 03:21:25 57.57 57.7 57.84 57.5 57.6 58 71.37 72.66 73.22 71.8 71.9 71.9
23/08/2024 03:21:26 57.5 57.6 57.84 57.5 57.6 58 71.64 72.19 73.22 71.8 71.9 71.9
23/08/2024 03:21:27 57.62 57.69 57.73 57.5 57.6 58 72.22 72.1 73.22 71.8 71.9 71.9
23/08/2024 03:21:28 57.66 57.73 57.73 57.5 57.6 58 74.68 74.24 74.24 71.8 71.9 71.9
23/08/2024 03:21:29 57.95 58 58 57.5 57.6 58 74.43 74.8 74.8 71.8 71.9 71.9
23/08/2024 03:21:30 57.9 57.93 58 57.5 57.6 58 74.28 74.55 74.8 71.8 71.9 71.9
23/08/2024 03:21:31 57.51 57.85 58 57.5 57.6 58 73 74.33 74.8 71.8 71.9 71.9
23/08/2024 03:21:32 57.65 57.74 58 57.5 57.6 58 72.4 73.54 74.8 71.8 71.9 71.9
23/08/2024 03:21:33 57.85 57.81 58 57.5 57.6 58 72.39 72.8 74.8 71.8 71.9 71.9
23/08/2024 03:21:34 57.41 57.81 58 57.5 57.6 58 72.35 72.55 74.8 71.8 71.9 71.9
23/08/2024 03:21:35 57.33 57.62 58 57.5 57.6 58 71.98 72.65 74.8 71.8 71.9 71.9
23/08/2024 03:21:36 57.6 57.59 58 57.5 57.6 58 71.8 72.51 74.8 71.8 71.9 71.9
23/08/2024 03:21:37 57.41 57.57 58 57.5 57.6 58 71.93 72.2 74.8 71.8 71.9 71.9
23/08/2024 03:21:38 57.79 57.72 58 57.5 57.6 58 72.33 72.39 74.8 71.8 71.9 71.9
23/08/2024 03:21:39 57.66 57.81 58 57.5 57.6 58 71.42 72.09 74.8 71.8 71.9 71.9
23/08/2024 03:21:40 57.39 57.68 58 57.5 57.6 58 71.21 71.85 74.8 71.8 71.9 71.9
23/08/2024 03:21:41 57.43 57.56 58 57.5 57.6 58 71.67 71.79 74.8 71.8 71.9 71.9
23/08/2024 03:21:42 57.58 57.64 58 57.5 57.6 58 71.79 72 74.8 71.8 71.9 71.9
23/08/2024 03:21:43 57.56 57.62 58 57.5 57.6 58 71.79 71.93 74.8 71.8 71.9 71.9
23/08/2024 03:21:44 57.36 57.52 58 57.5 57.6 58 71.93 71.97 74.8 71.8 71.9 71.9
23/08/2024 03:21:45 57.54 57.64 58 57.5 57.6 58 71.71 71.9 74.8 71.8 71.9 71.9
23/08/2024 03:21:46 57.88 57.79 58 57.5 57.6 58 71.91 72.04 74.8 71.8 71.9 71.9
23/08/2024 03:21:47 57.67 57.84 58 57.5 57.6 58 71.85 72.17 74.8 71.8 71.9 71.9
23/08/2024 03:21:48 57.84 57.96 58 57.5 57.6 58 72.4 72.31 74.8 71.8 71.9 71.9
23/08/2024 03:21:49 57.7 57.86 58 57.5 57.6 58 72.14 72.2 74.8 71.8 71.9 71.9
23/08/2024 03:21:50 57.44 57.77 58 57.5 57.6 58 72.02 72.2 74.8 71.8 71.9 71.9
23/08/2024 03:21:51 57.35 57.54 58 57.5 57.6 58 71.15 72.2 74.8 71.8 71.9 71.9
23/08/2024 03:21:52 57.14 57.48 58 57.5 57.6 58 71.22 71.95 74.8 71.8 71.9 71.9
23/08/2024 03:21:53 57.54 57.47 58 57.5 57.6 58 71.91 71.87 74.8 71.8 71.9 71.9
23/08/2024 03:21:54 57.63 57.61 58 57.5 57.6 58 72.06 71.99 74.8 71.8 71.9 71.9
23/08/2024 03:21:55 57.36 57.6 58 57.5 57.6 58 71.38 71.93 74.8 71.8 71.9 71.9
23/08/2024 03:21:56 57.49 57.55 58 57.5 57.6 58 70.96 71.8 74.8 71.8 71.9 71.9
23/08/2024 03:21:57 57.38 57.54 58 57.5 57.6 58 71.39 71.55 74.8 71.8 71.9 71.9
23/08/2024 03:21:58 57.24 57.56 58 57.5 57.6 58 71.79 71.89 74.8 71.8 71.9 71.9
23/08/2024 03:21:59 57.47 57.43 57.96 57.5 57.6 58 71.8 71.92 74.55 71.8 71.9 71.9
23/08/2024 03:22:00 57.56 57.6 57.96 57.5 57.6 58 71.53 71.8 74.33 71.8 71.9 71.9
23/08/2024 03:22:01 57.48 57.59 57.96 57.5 57.6 58 71.38 71.74 73.54 71.8 71.9 71.9
23/08/2024 03:22:02 57.46 57.72 57.96 57.5 57.6 58 71.26 71.96 72.8 71.8 71.9 71.9
23/08/2024 03:22:03 57.07 57.38 57.96 57.5 57.6 58 71.36 71.56 72.65 71.8 71.9 71.9
23/08/2024 03:22:04 57.4 57.36 57.96 57.5 57.6 58 72.13 71.88 72.65 71.8 71.9 71.9
23/08/2024 03:22:05 57.58 57.61 57.96 57.5 57.6 58 72.17 72.17 72.51 71.8 71.9 71.9
23/08/2024 03:22:06 57.61 57.6 57.96 57.5 57.6 58 71.54 72.04 72.39 71.8 71.9 71.9
23/08/2024 03:22:07 57.46 57.6 57.96 57.5 57.6 58 71.39 72.07 72.39 71.8 71.9 71.9
23/08/2024 03:22:08 57.51 57.58 57.96 57.5 57.6 58 71.65 71.74 72.31 71.8 71.9 71.9
23/08/2024 03:22:09 57.61 57.68 57.96 57.5 57.6 58 71.89 71.91 72.31 71.8 71.9 71.9
23/08/2024 03:22:10 57.72 57.71 57.96 57.5 57.6 58 71.92 71.96 72.31 71.8 71.9 71.9
23/08/2024 03:22:11 57.55 57.76 57.96 57.5 57.6 58 71.92 72.13 72.31 71.8 71.9 71.9
23/08/2024 03:22:12 57.53 57.68 57.96 57.5 57.6 58 71.49 72.17 72.31 71.8 71.9 71.9
23/08/2024 03:22:13 57.2 57.6 57.96 57.5 57.6 58 71.63 71.88 72.31 71.8 71.9 71.9
23/08/2024 03:22:14 57.31 57.53 57.96 57.5 57.6 58 71.64 72.05 72.31 71.8 71.9 71.9
23/08/2024 03:22:15 57.17 57.35 57.96 57.5 57.6 58 71.28 71.59 72.31 71.8 71.9 71.9
23/08/2024 03:22:16 57.39 57.38 57.96 57.5 57.6 58 72.02 72.02 72.31 71.8 71.9 71.9
23/08/2024 03:22:17 58.11 57.87 57.96 57.5 57.6 58 73.36 73.08 73.08 71.8 71.9 71.9
23/08/2024 03:22:18 58.13 58.07 58.07 57.5 57.6 58 73.33 73.97 73.97 71.8 71.9 71.9
23/08/2024 03:22:19 57.62 58.12 58.12 57.5 57.6 58 72.09 73.03 73.97 71.8 71.9 71.9
23/08/2024 03:22:20 57.57 57.82 58.12 57.5 57.6 58 71.79 72.22 73.97 71.8 71.9 71.9
23/08/2024 03:22:21 57.49 57.65 58.12 57.5 57.6 58 71.58 71.97 73.97 71.8 71.9 71.9
23/08/2024 03:22:22 57.48 57.77 58.12 57.5 57.6 58 71.16 72.05 73.97 71.8 71.9 71.9
23/08/2024 03:22:23 57.65 57.61 58.12 57.5 57.6 58 71.79 71.99 73.97 71.8 71.9 71.9
23/08/2024 03:22:24 57.6 57.68 58.12 57.5 57.6 58 71.88 71.9 73.97 71.8 71.9 71.9
23/08/2024 03:22:25 57.69 57.71 58.12 57.5 57.6 58 71.83 71.92 73.97 71.8 71.9 71.9
23/08/2024 03:22:26 57.52 57.72 58.12 57.5 57.6 58 71.72 71.87 73.97 71.8 71.9 71.9
23/08/2024 03:22:27 57.55 57.7 58.12 57.5 57.6 58 71.65 71.99 73.97 71.8 71.9 71.9
23/08/2024 03:22:28 57.51 57.62 58.12 57.5 57.6 58 71.66 71.89 73.97 71.8 71.9 71.9
23/08/2024 03:22:29 57.34 57.57 58.12 57.5 57.6 58 71.69 72.07 73.97 71.8 71.9 71.9
23/08/2024 03:22:30 57.58 57.58 58.12 57.5 57.6 58 71.94 72.02 73.97 71.8 71.9 71.9
23/08/2024 03:22:31 57.35 57.54 58.12 57.5 57.6 58 71.97 71.97 73.97 71.8 71.9 71.9
23/08/2024 03:22:32 57.17 57.5 58.12 57.5 57.6 58 71.61 71.97 73.97 71.8 71.9 71.9
23/08/2024 03:22:33 57.47 57.54 58.12 57.5 57.6 58 71.71 72.09 73.97 71.8 71.9 71.9
23/08/2024 03:22:34 57.47 57.51 58.12 57.5 57.6 58 71.69 71.98 73.97 71.8 71.9 71.9
23/08/2024 03:22:35 57.49 57.58 58.12 57.5 57.6 58 72.35 72.29 73.97 71.8 71.9 71.9
23/08/2024 03:22:36 57.98 57.88 58.12 57.5 57.6 58 72.32 72.42 73.97 71.8 71.9 71.9
23/08/2024 03:22:37 58.45 58.26 58.26 57.5 57.6 58 72.74 72.64 73.97 71.9 71.9 71.9
23/08/2024 03:22:38 58.53 58.46 58.46 57.5 57.6 58 72.47 72.84 73.97 71.9 71.9 71.9
23/08/2024 03:22:39 58.03 58.45 58.46 57.5 57.6 58 71.7 72.63 73.97 71.9 71.9 71.9
23/08/2024 03:22:40 58.15 58.33 58.46 57.5 57.6 58 72.29 72.4 73.97 71.9 71.9 71.9
23/08/2024 03:22:41 58.09 58.14 58.46 57.5 57.6 58 72.86 72.76 73.97 71.9 71.9 71.9
23/08/2024 03:22:42 57.82 58.11 58.46 57.5 57.6 58 72.33 72.72 73.97 71.9 71.9 71.9
23/08/2024 03:22:43 58.14 58.18 58.46 57.6 57.6 58 71.83 72.85 73.97 71.9 71.9 71.9
23/08/2024 03:22:44 57.9 58.1 58.46 57.6 57.6 58 71.92 72.3 73.97 71.9 71.9 71.9
23/08/2024 03:22:45 57.97 58.15 58.46 57.6 57.6 58 72.21 72.44 73.97 71.9 71.9 71.9
23/08/2024 03:22:46 57.37 57.96 58.46 57.6 57.6 58 71.9 72.09 73.97 71.9 71.9 71.9
23/08/2024 03:22:47 57.39 57.64 58.46 57.6 57.6 58 71.52 71.94 73.97 71.9 71.9 71.9
23/08/2024 03:22:48 57.64 57.62 58.46 57.6 57.6 58 71.81 71.92 73.03 71.9 71.9 71.9
23/08/2024 03:22:49 57.34 57.63 58.46 57.6 57.6 58 71.64 72.25 72.85 71.9 71.9 71.9
23/08/2024 03:22:50 57.58 57.63 58.46 57.6 57.6 58 72.15 72.15 72.85 71.9 71.9 71.9
23/08/2024 03:22:51 57.72 57.69 58.46 57.6 57.6 58 72.14 72.17 72.85 71.9 71.9 71.9
23/08/2024 03:22:52 57.53 57.66 58.46 57.6 57.6 58 72.12 72.3 72.85 71.9 71.9 71.9
23/08/2024 03:22:53 57.55 57.72 58.46 57.6 57.6 58 71.74 72.4 72.85 71.9 71.9 71.9
23/08/2024 03:22:54 58.03 57.94 58.46 57.6 57.6 58 71.93 72.16 72.85 71.9 71.9 71.9
23/08/2024 03:22:55 58.11 58.05 58.46 57.6 57.6 58 73.21 72.83 72.85 71.9 71.9 71.9
23/08/2024 03:22:56 58.02 58.11 58.46 57.6 57.6 58 72.5 72.78 72.85 71.9 71.9 71.9
23/08/2024 03:22:57 57.59 58.06 58.46 57.6 57.6 58 71.62 72.53 72.85 71.9 71.9 71.9
23/08/2024 03:22:58 57.87 57.9 58.46 57.6 57.6 58 71.75 72.22 72.85 71.9 71.9 71.9
23/08/2024 03:22:59 57.73 57.84 58.46 57.6 57.6 58 71.33 72.11 72.85 71.9 71.9 71.9
23/08/2024 03:23:00 57.49 57.81 58.46 57.6 57.6 58 71.83 71.93 72.85 71.9 71.9 71.9
23/08/2024 03:23:01 57.5 57.75 58.46 57.6 57.6 58 71.98 72.02 72.85 71.9 71.9 71.9
23/08/2024 03:23:02 57.24 57.51 58.46 57.6 57.6 58 71.43 71.89 72.85 71.9 71.9 71.9
23/08/2024 03:23:03 57.2 57.4 58.46 57.6 57.6 58 71.08 71.72 72.85 71.9 71.9 71.9
23/08/2024 03:23:04 57.47 57.47 58.46 57.6 57.6 58 71.92 71.89 72.85 71.9 71.9 71.9
23/08/2024 03:23:05 57.91 57.73 58.46 57.6 57.6 58 72.06 72.24 72.85 71.9 71.9 71.9
23/08/2024 03:23:06 57.94 57.88 58.46 57.6 57.6 58 71.99 72.11 72.85 71.9 71.9 71.9
23/08/2024 03:23:07 57.69 57.9 58.46 57.6 57.6 58 72.17 72.25 72.85 71.9 71.9 71.9
23/08/2024 03:23:08 57.44 57.79 58.45 57.6 57.6 58 71.73 72.37 72.85 71.9 71.9 71.9
23/08/2024 03:23:09 57.55 57.68 58.33 57.6 57.6 58 71.55 72.17 72.85 71.9 71.9 71.9
23/08/2024 03:23:10 57.25 57.58 58.18 57.6 57.6 58 71.82 72.03 72.85 71.9 71.9 71.9
23/08/2024 03:23:11 57.61 57.66 58.18 57.6 57.6 58 71.98 72.19 72.85 71.9 71.9 71.9
23/08/2024 03:23:12 57.73 57.68 58.18 57.6 57.6 58 72.08 72.05 72.85 71.9 71.9 71.9
23/08/2024 03:23:13 57.99 57.9 58.15 57.6 57.6 58 72.22 72.27 72.83 71.9 71.9 71.9
23/08/2024 03:23:14 57.77 57.91 58.15 57.6 57.6 58 71.79 72.29 72.83 71.9 71.9 71.9
23/08/2024 03:23:15 57.75 57.95 58.11 57.6 57.6 58 72.34 72.45 72.83 71.9 71.9 71.9
23/08/2024 03:23:16 57.29 57.84 58.11 57.6 57.6 58 71.69 72.35 72.83 71.9 71.9 71.9
23/08/2024 03:23:17 57.68 57.67 58.11 57.6 57.6 58 72.04 72.1 72.83 71.9 71.9 71.9
23/08/2024 03:23:18 58.05 57.92 58.11 57.6 57.6 58 72.62 72.5 72.83 71.9 71.9 71.9
23/08/2024 03:23:19 57.42 57.95 58.11 57.6 57.6 58 71.7 72.5 72.83 71.9 71.9 71.9
23/08/2024 03:23:20 57.84 57.82 58.11 57.6 57.6 58 71.39 72.21 72.83 71.9 71.9 71.9
23/08/2024 03:23:21 57.93 57.91 58.11 57.6 57.6 58 72.11 72.27 72.83 71.9 71.9 71.9
23/08/2024 03:23:22 58.08 58.13 58.13 57.6 57.6 58 72.32 72.28 72.83 71.9 71.9 71.9
23/08/2024 03:23:23 58.1 58.23 58.23 57.6 57.6 58 72.27 72.3 72.83 71.9 71.9 71.9
23/08/2024 03:23:24 57.91 58.1 58.23 57.6 57.6 58 71.49 72.36 72.83 71.9 71.9 71.9
23/08/2024 03:23:25 57.81 58.03 58.23 57.6 57.6 58 72.09 72.26 72.78 71.9 71.9 71.9
23/08/2024 03:23:26 57.18 57.91 58.23 57.6 57.6 58 71.53 72.21 72.53 71.9 71.9 71.9
23/08/2024 03:23:27 57.7 57.65 58.23 57.6 57.6 58 72.17 72.1 72.5 71.9 71.9 71.9
23/08/2024 03:23:28 57.74 57.87 58.23 57.6 57.6 58 71.97 72.09 72.5 71.9 71.9 71.9
23/08/2024 03:23:29 57.29 57.64 58.23 57.6 57.6 58 71.71 72.07 72.5 71.9 71.9 71.9
23/08/2024 03:23:30 57.44 57.54 58.23 57.6 57.6 58 71.39 72.1 72.5 71.9 71.9 71.9
23/08/2024 03:23:31 57.78 57.73 58.23 57.6 57.6 58 71.59 71.97 72.5 71.9 71.9 71.9
23/08/2024 03:23:32 57.65 57.82 58.23 57.6 57.6 58 71.78 71.83 72.5 71.9 71.9 71.9
23/08/2024 03:23:33 57.52 57.67 58.23 57.6 57.6 58 72.1 72.08 72.5 71.9 71.9 71.9
23/08/2024 03:23:34 57.62 57.7 58.23 57.6 57.6 58 71.85 72.08 72.5 71.9 71.9 71.9
23/08/2024 03:23:35 57.44 57.58 58.23 57.6 57.6 58 71.15 72.06 72.5 71.9 71.9 71.9
23/08/2024 03:23:36 57.45 57.61 58.23 57.6 57.6 58 71.69 71.87 72.5 71.9 71.9 71.9
23/08/2024 03:23:37 57.39 57.57 58.23 57.6 57.6 58 71.49 71.83 72.5 71.9 71.9 71.9
23/08/2024 03:23:38 57.77 57.72 58.23 57.6 57.6 58 72.02 71.85 72.5 71.9 71.9 71.9
23/08/2024 03:23:39 57.25 57.68 58.23 57.6 57.6 58 71.58 71.91 72.5 71.9 71.9 71.9
23/08/2024 03:23:40 57.26 57.41 58.23 57.6 57.6 58 71.36 71.87 72.5 71.9 71.9 71.9
23/08/2024 03:23:41 57.53 57.49 58.23 57.6 57.6 58 71.12 71.72 72.5 71.9 71.9 71.9
23/08/2024 03:23:42 57.68 57.67 58.23 57.6 57.6 58 73.04 72.53 72.53 71.9 71.9 71.9
23/08/2024 03:23:43 57.6 57.7 58.23 57.6 57.6 58 72.01 72.52 72.53 71.9 71.9 71.9
23/08/2024 03:23:44 57.66 57.69 58.23 57.6 57.6 58 71.93 72.25 72.53 71.9 71.9 71.9
23/08/2024 03:23:45 57.38 57.7 58.23 57.6 57.6 58 71.99 72.2 72.53 71.9 71.9 71.9
23/08/2024 03:23:46 57.4 57.61 58.23 57.6 57.6 58 72.12 72.55 72.55 71.9 71.9 71.9
23/08/2024 03:23:47 57.75 57.69 58.23 57.6 57.6 58 71.67 72.18 72.55 71.9 71.9 71.9
23/08/2024 03:23:48 57.52 57.7 58.23 57.6 57.6 58 72.66 72.53 72.55 71.9 71.9 71.9
23/08/2024 03:23:49 57.4 57.55 58.23 57.6 57.6 58 72.43 72.49 72.55 71.9 71.9 71.9
23/08/2024 03:23:50 57.6 57.65 58.23 57.6 57.6 58 71.71 72.51 72.55 71.9 71.9 71.9
23/08/2024 03:23:51 57.49 57.67 58.23 57.6 57.6 58 71.72 72.2 72.55 71.9 71.9 71.9
23/08/2024 03:23:52 57.7 57.67 58.23 57.6 57.6 58 71.59 72.03 72.55 71.9 71.9 71.9
23/08/2024 03:23:53 57.36 57.69 58.1 57.6 57.6 58 71.89 72 72.55 71.9 71.9 71.9
23/08/2024 03:23:54 57.2 57.49 58.03 57.6 57.6 58 71.69 71.96 72.55 71.9 71.9 71.9
23/08/2024 03:23:55 57.51 57.5 57.91 57.6 57.6 58 71.83 71.98 72.55 71.9 71.9 71.9
23/08/2024 03:23:56 57.33 57.42 57.87 57.6 57.6 58 71.22 71.97 72.55 71.9 71.9 71.9
23/08/2024 03:23:57 57.31 57.51 57.87 57.6 57.6 58 71.55 71.91 72.55 71.9 71.9 71.9
23/08/2024 03:23:58 57.44 57.54 57.82 57.6 57.6 58 72 72.15 72.55 71.9 71.9 71.9
23/08/2024 03:23:59 57.74 57.6 57.82 57.6 57.6 58 72.4 72.26 72.55 71.9 71.9 71.9
23/08/2024 03:24:00 57.43 57.61 57.82 57.6 57.6 58 71.77 72.05 72.55 71.9 71.9 71.9
23/08/2024 03:24:01 58.02 57.91 57.91 57.6 57.6 58 71.85 72.04 72.55 71.9 71.9 71.9
23/08/2024 03:24:02 57.53 57.9 57.91 57.6 57.6 58 71.28 72.03 72.55 71.9 71.9 71.9
23/08/2024 03:24:03 57.75 57.77 57.91 57.6 57.6 58 71.96 72.14 72.55 71.9 71.9 71.9
23/08/2024 03:24:04 57.74 57.79 57.91 57.6 57.6 58 72.14 72.16 72.55 71.9 71.9 71.9
23/08/2024 03:24:05 57.58 57.77 57.91 57.6 57.6 58 71.83 72 72.55 71.9 71.9 71.9
23/08/2024 03:24:06 57.42 57.69 57.91 57.6 57.6 58 71.19 71.99 72.55 71.9 71.9 71.9
23/08/2024 03:24:07 57.37 57.54 57.91 57.6 57.6 58 71.82 71.96 72.55 71.9 71.9 71.9
23/08/2024 03:24:08 57.52 57.6 57.91 57.6 57.6 58 71.71 72.14 72.55 71.9 71.9 71.9
23/08/2024 03:24:09 57.31 57.45 57.91 57.6 57.6 58 71.93 71.97 72.55 71.9 71.9 71.9
23/08/2024 03:24:10 57.26 57.43 57.91 57.6 57.6 58 71.89 72.02 72.55 71.9 71.9 71.9
23/08/2024 03:24:11 57.58 57.55 57.91 57.6 57.6 58 72.75 72.63 72.63 71.9 71.9 71.9
23/08/2024 03:24:12 57.64 57.65 57.91 57.6 57.6 58 71.6 72.62 72.63 71.9 71.9 71.9
23/08/2024 03:24:13 57.58 57.73 57.91 57.6 57.6 58 72.51 72.53 72.63 71.9 71.9 71.9
23/08/2024 03:24:14 57.49 57.65 57.91 57.6 57.6 58 72.68 72.83 72.83 71.9 71.9 71.9
23/08/2024 03:24:15 57.53 57.62 57.91 57.6 57.6 58 71.76 72.47 72.83 71.9 71.9 71.9
23/08/2024 03:24:16 57.84 57.79 57.91 57.6 57.6 58 72.05 72.19 72.83 71.9 71.9 71.9
23/08/2024 03:24:17 57.5 57.77 57.91 57.6 57.6 58 71.97 72.32 72.83 71.9 71.9 71.9
23/08/2024 03:24:18 57.29 57.6 57.91 57.6 57.6 58 71.59 72.31 72.83 71.9 71.9 71.9
23/08/2024 03:24:19 57.49 57.51 57.91 57.6 57.6 58 71.32 71.72 72.83 71.9 71.9 71.9
23/08/2024 03:24:20 57.73 57.69 57.91 57.6 57.6 58 71.97 71.82 72.83 71.9 71.9 71.9
23/08/2024 03:24:21 57.8 57.8 57.91 57.6 57.6 58 72.03 72.12 72.83 71.9 71.9 71.9
23/08/2024 03:24:22 57.54 57.78 57.91 57.6 57.6 58 71.31 72.12 72.83 71.9 71.9 71.9
23/08/2024 03:24:23 57.05 57.62 57.91 57.6 57.6 58 71.12 71.81 72.83 71.9 71.9 71.9
23/08/2024 03:24:24 57.29 57.35 57.91 57.6 57.6 58 71.42 71.61 72.83 71.9 71.9 71.9
23/08/2024 03:24:25 57.44 57.44 57.91 57.6 57.6 58 71.92 71.77 72.83 71.9 71.9 71.9
23/08/2024 03:24:26 57.51 57.5 57.91 57.6 57.6 58 71.89 71.95 72.83 71.9 71.9 71.9
23/08/2024 03:24:27 57.59 57.68 57.91 57.6 57.6 58 71.44 71.97 72.83 71.9 71.9 71.9
23/08/2024 03:24:28 57.44 57.54 57.91 57.6 57.6 58 71.09 71.74 72.83 71.9 71.9 71.9
23/08/2024 03:24:29 57.81 57.73 57.91 57.6 57.6 58 71.88 71.8 72.83 71.9 71.9 71.9
23/08/2024 03:24:30 57.38 57.74 57.91 57.6 57.6 58 71.81 72.07 72.83 71.9 71.9 71.9
23/08/2024 03:24:31 57.36 57.51 57.9 57.6 57.6 58 71.29 71.62 72.83 71.9 71.9 71.9
23/08/2024 03:24:32 57.5 57.55 57.8 57.6 57.6 58 72.13 72.07 72.83 71.9 71.9 71.9
23/08/2024 03:24:33 57.66 57.67 57.8 57.6 57.6 58 71.54 72.22 72.83 71.9 71.9 71.9
23/08/2024 03:24:34 57.28 57.64 57.8 57.6 57.6 58 71.11 71.86 72.83 71.9 71.9 71.9
23/08/2024 03:24:35 57.61 57.58 57.8 57.6 57.6 58 72.11 71.98 72.83 71.9 71.9 71.9
23/08/2024 03:24:36 57.61 57.62 57.8 57.6 57.6 58 71.62 71.77 72.83 71.9 71.9 71.9
23/08/2024 03:24:37 57.61 57.68 57.8 57.6 57.6 58 72.37 72.38 72.83 71.9 71.9 71.9
23/08/2024 03:24:38 57.65 57.73 57.8 57.6 57.6 58 72.08 72.51 72.83 71.9 71.9 71.9
23/08/2024 03:24:39 57.6 57.75 57.8 57.6 57.6 58 72.65 72.72 72.83 71.9 71.9 71.9
23/08/2024 03:24:40 57.66 57.72 57.8 57.6 57.6 58 73.93 73.59 73.59 71.9 71.9 71.9
23/08/2024 03:24:41 58.09 57.97 57.97 57.6 57.6 58 74.05 73.92 73.92 71.9 71.9 71.9
23/08/2024 03:24:42 57.65 57.98 57.98 57.6 57.6 58 73.56 73.89 73.92 71.9 71.9 71.9
23/08/2024 03:24:43 57.51 57.8 57.98 57.6 57.6 58 73.39 74.19 74.19 71.9 71.9 71.9
23/08/2024 03:24:44 57.59 57.65 57.98 57.6 57.6 58 71.86 73.34 74.19 71.9 71.9 71.9
23/08/2024 03:24:45 57.21 57.61 57.98 57.6 57.6 58 71.86 72.52 74.19 71.9 71.9 71.9
23/08/2024 03:24:46 57.65 57.65 57.98 57.6 57.6 58 72.58 72.46 74.19 71.9 71.9 71.9
23/08/2024 03:24:47 57.32 57.54 57.98 57.6 57.6 58 71.69 72.39 74.19 71.9 71.9 71.9
23/08/2024 03:24:48 57.4 57.46 57.98 57.6 57.6 58 71.76 72.1 74.19 71.9 71.9 71.9
23/08/2024 03:24:49 57.45 57.6 57.98 57.6 57.6 58 71.46 72.15 74.19 71.9 71.9 71.9
23/08/2024 03:24:50 57.54 57.53 57.98 57.6 57.6 58 72.04 72.14 74.19 71.9 71.9 71.9
23/08/2024 03:24:51 57.69 57.67 57.98 57.6 57.6 58 71.92 71.99 74.19 71.9 71.9 71.9
23/08/2024 03:24:52 57.56 57.73 57.98 57.6 57.6 58 71.76 72 74.19 71.9 71.9 71.9
23/08/2024 03:24:53 57.17 57.6 57.98 57.6 57.6 58 71.44 71.94 74.19 71.9 71.9 71.9
23/08/2024 03:24:54 57.39 57.4 57.98 57.6 57.6 58 71.6 71.92 74.19 71.9 71.9 71.9
23/08/2024 03:24:55 57.55 57.55 57.98 57.6 57.6 58 72.14 72.02 74.19 71.9 71.9 71.9
23/08/2024 03:24:56 57.65 57.73 57.98 57.6 57.6 58 72.11 72.25 74.19 71.9 71.9 71.9
23/08/2024 03:24:57 57.71 57.82 57.98 57.6 57.6 58 72 72.11 74.19 71.9 71.9 71.9
23/08/2024 03:24:58 57.5 57.65 57.98 57.6 57.6 58 71.69 72.07 74.19 71.9 71.9 71.9
23/08/2024 03:24:59 57.52 57.69 57.98 57.6 57.6 58 71.71 72.3 74.19 71.9 71.9 71.9
23/08/2024 03:25:00 57.68 57.66 57.98 57.6 57.6 58 71.88 72.08 74.19 71.9 71.9 71.9
23/08/2024 03:25:01 57.54 57.76 57.98 57.6 57.6 58 72.08 72.28 74.19 71.9 71.9 71.9
23/08/2024 03:25:02 57.61 57.65 57.98 57.6 57.6 58 71.81 71.95 74.19 71.9 71.9 71.9
23/08/2024 03:25:03 57.35 57.63 57.98 57.6 57.6 58 71.41 71.88 74.19 71.9 71.9 71.9
23/08/2024 03:25:04 57.59 57.59 57.98 57.6 57.6 58 71.6 71.76 74.19 71.9 71.9 71.9
23/08/2024 03:25:05 57.78 57.79 57.98 57.6 57.6 58 71.58 71.98 74.19 71.9 71.9 71.9
23/08/2024 03:25:06 57.4 57.69 57.98 57.6 57.6 58 71.86 71.94 74.19 71.9 71.9 71.9
23/08/2024 03:25:07 57.4 57.59 57.98 57.6 57.6 58 71.92 71.99 74.19 71.9 71.9 71.9
23/08/2024 03:25:08 57.37 57.46 57.98 57.6 57.6 58 71.4 71.85 74.19 71.9 71.9 71.9
23/08/2024 03:25:09 57.76 57.65 57.98 57.6 57.6 58 71.88 71.96 74.19 71.9 71.9 71.9
23/08/2024 03:25:10 57.07 57.68 57.98 57.6 57.6 58 71.35 72.02 74.19 71.9 71.9 71.9
23/08/2024 03:25:11 57.25 57.32 57.98 57.6 57.6 58 71.76 71.93 74.19 71.9 71.9 71.9
23/08/2024 03:25:12 57.61 57.51 57.82 57.6 57.6 58 72.15 72.05 74.19 71.9 71.9 71.9
23/08/2024 03:25:13 57.56 57.62 57.82 57.6 57.6 58 71.94 72.06 73.34 71.9 71.9 71.9
23/08/2024 03:25:14 57.29 57.55 57.82 57.6 57.6 58 71.31 72.07 72.52 71.9 71.9 71.9
23/08/2024 03:25:15 57.43 57.51 57.82 57.6 57.6 58 71.57 71.9 72.46 71.9 71.9 71.9
23/08/2024 03:25:16 57.34 57.46 57.82 57.6 57.6 58 71.91 72.24 72.39 71.9 71.9 71.9
23/08/2024 03:25:17 57.59 57.57 57.82 57.6 57.6 58 72.07 72.13 72.3 71.9 71.9 71.9
23/08/2024 03:25:18 57.49 57.59 57.82 57.6 57.6 58 71.79 72 72.3 71.9 71.9 71.9
23/08/2024 03:25:19 57.49 57.55 57.82 57.6 57.6 58 71.68 72.06 72.3 71.9 71.9 71.9
23/08/2024 03:25:20 57.17 57.57 57.82 57.6 57.6 58 71.46 72.06 72.3 71.9 71.9 71.9
23/08/2024 03:25:21 57.31 57.4 57.82 57.6 57.6 58 71.04 71.71 72.3 71.9 71.9 71.9
23/08/2024 03:25:22 57.35 57.41 57.82 57.6 57.6 58 71.99 71.8 72.3 71.9 71.9 71.9
23/08/2024 03:25:23 57.72 57.62 57.82 57.6 57.6 58 72.19 72.21 72.3 71.9 71.9 71.9
23/08/2024 03:25:24 57.48 57.59 57.82 57.6 57.6 58 71.63 72 72.3 71.9 71.9 71.9
23/08/2024 03:25:25 57.21 57.57 57.82 57.6 57.6 58 71.83 72.08 72.3 71.9 71.9 71.9
23/08/2024 03:25:26 57.53 57.54 57.82 57.6 57.6 58 71.83 72.16 72.3 71.9 71.9 71.9
23/08/2024 03:25:27 57.35 57.46 57.79 57.6 57.6 58 71.78 71.82 72.3 71.9 71.9 71.9
23/08/2024 03:25:28 57.32 57.65 57.79 57.6 57.6 58 71.76 71.87 72.3 71.9 71.9 71.9
23/08/2024 03:25:29 57.35 57.38 57.79 57.6 57.6 58 71.54 71.89 72.28 71.9 71.9 71.9
23/08/2024 03:25:30 57.42 57.41 57.79 57.6 57.6 58 71.05 71.95 72.28 71.9 71.9 71.9
23/08/2024 03:25:31 57.78 57.69 57.79 57.6 57.6 58 72.13 71.91 72.24 71.9 71.9 71.9
23/08/2024 03:25:32 57.79 57.82 57.82 57.6 57.6 58 72.24 72.23 72.24 71.9 71.9 71.9
23/08/2024 03:25:33 57.59 57.73 57.82 57.6 57.6 58 71.73 72.02 72.24 71.9 71.9 71.9
23/08/2024 03:25:34 57.46 57.77 57.82 57.6 57.6 58 71.42 71.88 72.24 71.9 71.9 71.9
23/08/2024 03:25:35 57.19 57.53 57.82 57.6 57.6 58 71.19 71.76 72.24 71.9 71.9 71.9
23/08/2024 03:25:36 57.54 57.51 57.82 57.6 57.6 58 71.29 71.72 72.24 71.9 71.9 71.9
23/08/2024 03:25:37 57.21 57.49 57.82 57.6 57.6 58 71.3 71.52 72.24 71.9 71.9 71.9
23/08/2024 03:25:38 57.4 57.52 57.82 57.6 57.6 58 72.07 71.92 72.24 71.9 71.9 71.9
23/08/2024 03:25:39 57.64 57.57 57.82 57.6 57.6 58 71.9 71.99 72.24 71.9 71.9 71.9
23/08/2024 03:25:40 57.76 57.72 57.82 57.6 57.6 58 71.64 71.97 72.24 71.9 71.9 71.9
23/08/2024 03:25:41 57.21 57.71 57.82 57.6 57.6 58 71.46 72.02 72.24 71.9 71.9 71.9
23/08/2024 03:25:42 57.47 57.53 57.82 57.6 57.6 58 71.5 71.92 72.24 71.9 71.9 71.9
23/08/2024 03:25:43 57.32 57.56 57.82 57.6 57.6 58 71.84 71.94 72.24 71.9 71.9 71.9
23/08/2024 03:25:44 57.55 57.53 57.82 57.6 57.6 58 72.11 72.14 72.24 71.9 71.9 71.9
23/08/2024 03:25:45 57.3 57.51 57.82 57.6 57.6 58 71.11 72.01 72.24 71.9 71.9 71.9
23/08/2024 03:25:46 57.4 57.45 57.82 57.6 57.6 58 71.22 71.74 72.23 71.9 71.9 71.9
23/08/2024 03:25:47 57.25 57.42 57.82 57.6 57.6 58 71.8 71.89 72.23 71.9 71.9 71.9
23/08/2024 03:25:48 57.6 57.59 57.82 57.6 57.6 58 72.12 72.03 72.23 71.9 71.9 71.9
23/08/2024 03:25:49 57.37 57.49 57.82 57.6 57.6 58 71.81 71.97 72.23 71.9 71.9 71.9
23/08/2024 03:25:50 57.28 57.55 57.82 57.6 57.6 58 71.45 71.97 72.23 71.9 71.9 71.9
23/08/2024 03:25:51 57.23 57.47 57.82 57.6 57.6 58 71.27 71.88 72.23 71.9 71.9 71.9
23/08/2024 03:25:52 57.22 57.28 57.82 57.6 57.6 58 71.78 71.97 72.23 71.9 71.9 71.9
23/08/2024 03:25:53 57.39 57.39 57.82 57.6 57.6 58 71.93 72 72.23 71.9 71.9 71.9
23/08/2024 03:25:54 57.61 57.56 57.82 57.6 57.6 58 72.1 72.07 72.23 71.9 71.9 71.9
23/08/2024 03:25:55 57.63 57.68 57.82 57.6 57.6 58 71.5 72.01 72.23 71.9 71.9 71.9
23/08/2024 03:25:56 57.54 57.64 57.82 57.6 57.6 58 71.48 71.94 72.23 71.9 71.9 71.9
23/08/2024 03:25:57 57.39 57.61 57.82 57.6 57.6 58 71.42 71.91 72.23 71.9 71.9 71.9
23/08/2024 03:25:58 57.61 57.6 57.82 57.6 57.6 58 72.17 72.04 72.23 71.9 71.9 71.9
23/08/2024 03:25:59 57.94 57.87 57.87 57.6 57.6 58 73.67 73.21 73.21 71.9 71.9 71.9
23/08/2024 03:26:00 58.08 58.05 58.05 57.6 57.6 58 72.33 73.21 73.21 71.9 71.9 71.9
23/08/2024 03:26:01 57.8 58.07 58.07 57.6 57.6 58 73.49 73.52 73.52 71.9 71.9 71.9
23/08/2024 03:26:02 57.89 58 58.07 57.6 57.6 58 74.68 74.48 74.48 72 71.9 71.9
23/08/2024 03:26:03 57.77 57.95 58.07 57.6 57.6 58 74.41 75.07 75.07 72 71.9 71.9
23/08/2024 03:26:04 58.23 58.14 58.14 57.6 57.6 58 74.58 74.65 75.07 72 71.9 71.9
23/08/2024 03:26:05 57.88 58.08 58.14 57.6 57.6 58 73.78 74.5 75.07 72 72 71.9
23/08/2024 03:26:06 57.81 58 58.14 57.6 57.6 58 72.07 74.2 75.07 72 72 71.9
23/08/2024 03:26:07 57.65 57.89 58.14 57.6 57.6 58 73.03 73.58 75.07 72 72 71.9
23/08/2024 03:26:08 57.78 57.96 58.14 57.6 57.6 58 72.72 73.3 75.07 72 72 71.9
23/08/2024 03:26:09 57.41 57.81 58.14 57.6 57.6 58 72.64 72.94 75.07 72 72 71.9
23/08/2024 03:26:10 57.46 57.65 58.14 57.6 57.6 58 72.11 72.55 75.07 72 72 71.9
23/08/2024 03:26:11 57.3 57.47 58.14 57.6 57.6 58 72.08 72.37 75.07 72 72 71.9
23/08/2024 03:26:12 57.67 57.6 58.14 57.6 57.6 58 71.82 72.44 75.07 72 72 71.9
23/08/2024 03:26:13 57.82 57.84 58.14 57.6 57.6 58 72.28 72.28 75.07 72 72 71.9
23/08/2024 03:26:14 57.56 57.82 58.14 57.6 57.6 58 71.99 72.25 75.07 72 72 71.9
23/08/2024 03:26:15 57.43 57.67 58.14 57.6 57.6 58 71.9 72.19 75.07 72 72 71.9
23/08/2024 03:26:16 57.56 57.61 58.14 57.6 57.6 58 71.71 71.99 75.07 72 72 71.9
23/08/2024 03:26:17 57.6 57.81 58.14 57.6 57.6 58 72.27 72.21 75.07 72 72 71.9
23/08/2024 03:26:18 57.64 57.67 58.14 57.6 57.6 58 72.18 72.55 75.07 72 72 71.9
23/08/2024 03:26:19 57.59 57.74 58.14 57.6 57.6 58 71.99 72.19 75.07 72 72 71.9
23/08/2024 03:26:20 57.2 57.61 58.14 57.6 57.6 58 71.77 72.01 75.07 72 72 71.9
23/08/2024 03:26:21 57.25 57.38 58.14 57.6 57.6 58 71.07 71.9 75.07 72 72 71.9
23/08/2024 03:26:22 57.52 57.5 58.14 57.6 57.6 58 71.48 71.59 75.07 72 72 71.9
23/08/2024 03:26:23 57.32 57.52 58.14 57.6 57.6 58 71.6 72.11 75.07 72 72 71.9
23/08/2024 03:26:24 57.44 57.47 58.14 57.6 57.6 58 71.53 71.78 75.07 72 72 71.9
23/08/2024 03:26:25 57.29 57.44 58.14 57.6 57.6 58 71.82 71.84 75.07 72 72 71.9
23/08/2024 03:26:26 57.64 57.63 58.14 57.6 57.6 58 71.72 71.9 75.07 72 72 71.9
23/08/2024 03:26:27 57.62 57.68 58.14 57.6 57.6 58 71.48 72.01 75.07 72 72 71.9
23/08/2024 03:26:28 57.4 57.72 58.14 57.6 57.6 58 71.23 71.85 75.07 72 72 71.9
23/08/2024 03:26:29 57.38 57.55 58.14 57.6 57.6 58 71.69 71.72 75.07 72 72 71.9
23/08/2024 03:26:30 57.17 57.45 58.14 57.6 57.6 58 71.99 72.01 75.07 71.9 72 71.9
23/08/2024 03:26:31 57.63 57.53 58.14 57.6 57.6 58 71.58 71.83 75.07 71.9 72 71.9
23/08/2024 03:26:32 57.43 57.56 58.14 57.6 57.6 58 71.65 71.89 75.07 71.9 72 71.9
23/08/2024 03:26:33 57.18 57.51 58.14 57.6 57.6 58 71.63 72.02 74.65 71.9 72 71.9
23/08/2024 03:26:34 57.41 57.5 58.08 57.6 57.6 58 71.66 71.82 74.5 71.9 72 71.9
23/08/2024 03:26:35 57.08 57.55 58 57.6 57.6 58 71.77 71.91 74.2 71.9 72 71.9
23/08/2024 03:26:36 57.56 57.45 57.96 57.6 57.6 58 72.22 72.15 73.58 71.9 72 71.9
23/08/2024 03:26:37 57.38 57.5 57.96 57.6 57.6 58 71.55 72.12 73.3 71.9 72 71.9
23/08/2024 03:26:38 57.59 57.61 57.84 57.6 57.6 58 71.23 71.94 72.94 71.9 72 71.9
23/08/2024 03:26:39 57.51 57.55 57.84 57.6 57.6 58 72 71.95 72.55 71.9 72 71.9
23/08/2024 03:26:40 57.65 57.64 57.84 57.6 57.6 58 72.14 72.08 72.55 71.9 72 71.9
23/08/2024 03:26:41 57.4 57.61 57.84 57.6 57.6 58 72.18 72.29 72.55 71.9 72 71.9
23/08/2024 03:26:42 57.28 57.48 57.84 57.6 57.6 58 71.52 72.27 72.55 71.9 72 71.9
23/08/2024 03:26:43 57.2 57.43 57.82 57.6 57.6 58 71.16 72.02 72.55 71.9 72 71.8
23/08/2024 03:26:44 57.5 57.53 57.81 57.6 57.6 58 71.7 71.87 72.55 71.9 72 71.8
23/08/2024 03:26:45 57.41 57.55 57.81 57.6 57.6 58 72.24 72.16 72.55 71.9 72 71.8
23/08/2024 03:26:46 57.75 57.71 57.81 57.6 57.6 58 71.74 72.04 72.55 71.9 72 71.8
23/08/2024 03:26:47 57.54 57.71 57.74 57.6 57.6 58 71.65 71.89 72.55 71.9 72 71.8
23/08/2024 03:26:48 57.41 57.74 57.74 57.6 57.6 58 71.6 72.07 72.29 71.9 72 71.8
23/08/2024 03:26:49 57.32 57.57 57.74 57.6 57.6 58 71.59 72.04 72.29 71.9 72 71.8
23/08/2024 03:26:50 57.43 57.47 57.74 57.6 57.6 58 71.98 71.98 72.29 71.9 72 71.8
23/08/2024 03:26:51 57.39 57.44 57.74 57.6 57.6 58 71.83 71.93 72.29 71.9 72 71.8
23/08/2024 03:26:52 57.37 57.46 57.74 57.6 57.6 58 71.64 71.91 72.29 71.9 72 71.8
23/08/2024 03:26:53 57.34 57.5 57.74 57.6 57.6 58 71.53 71.86 72.29 71.9 72 71.8
23/08/2024 03:26:54 57.4 57.51 57.74 57.6 57.6 58 71.47 72.05 72.29 71.9 72 71.8
23/08/2024 03:26:55 57.55 57.56 57.74 57.6 57.6 58 71.87 71.84 72.29 71.9 72 71.8
23/08/2024 03:26:56 57.02 57.53 57.74 57.6 57.6 58 71.46 71.74 72.29 71.9 72 71.8
23/08/2024 03:26:57 57.35 57.39 57.74 57.6 57.6 58 71.86 71.82 72.29 71.9 72 71.8
23/08/2024 03:26:58 57.55 57.52 57.74 57.6 57.6 58 71.52 71.87 72.29 71.9 72 71.8
23/08/2024 03:26:59 57.12 57.49 57.74 57.6 57.6 58 71.34 71.9 72.29 71.9 72 71.8
23/08/2024 03:27:00 57.21 57.3 57.74 57.5 57.6 58 71.25 71.75 72.29 71.9 72 71.8
23/08/2024 03:27:01 57.61 57.58 57.74 57.6 57.6 58 71.73 71.81 72.29 71.9 72 71.8
23/08/2024 03:27:02 57.41 57.5 57.74 57.5 57.6 58 71.8 71.86 72.29 71.9 72 71.8
23/08/2024 03:27:03 57.71 57.61 57.74 57.6 57.6 58 71.72 71.98 72.29 71.9 72 71.8
23/08/2024 03:27:04 57.65 57.66 57.74 57.6 57.6 58 71.73 71.95 72.29 71.9 72 71.8
23/08/2024 03:27:05 57.3 57.72 57.74 57.6 57.6 58 71.51 71.99 72.29 71.9 72 71.8
23/08/2024 03:27:06 57.46 57.48 57.74 57.6 57.6 58 71.69 71.72 72.29 71.9 72 71.8
23/08/2024 03:27:07 58.03 57.88 57.88 57.6 57.6 58 72.48 72.36 72.36 71.9 72 71.8
23/08/2024 03:27:08 57.79 57.87 57.88 57.6 57.6 58 72.02 72.27 72.36 71.9 72 71.8
23/08/2024 03:27:09 57.39 57.81 57.88 57.6 57.6 58 71.54 72.36 72.36 71.9 72 71.8
23/08/2024 03:27:10 57.64 57.69 57.88 57.6 57.6 58 71.75 72.1 72.36 71.9 72 71.8
23/08/2024 03:27:11 57.99 57.85 57.88 57.6 57.6 58 72.59 72.35 72.36 71.9 72 71.8
23/08/2024 03:27:12 57.52 57.83 57.88 57.6 57.6 58 71.73 72.24 72.36 71.9 72 71.8
23/08/2024 03:27:13 57.69 57.76 57.88 57.6 57.6 58 71.68 71.98 72.36 71.9 72 71.8
23/08/2024 03:27:14 57.57 57.82 57.88 57.6 57.6 58 72.04 72.15 72.36 71.9 72 71.8
23/08/2024 03:27:15 57.58 57.64 57.88 57.6 57.6 58 71.98 72.43 72.43 71.9 72 71.8
23/08/2024 03:27:16 57.58 57.77 57.88 57.6 57.6 58 72.1 72.17 72.43 71.9 72 71.8
23/08/2024 03:27:17 57.5 57.66 57.88 57.6 57.6 58 71.99 72.17 72.43 71.9 72 71.8
23/08/2024 03:27:18 57.78 57.78 57.88 57.6 57.6 58 72.09 72.24 72.43 71.9 72 71.8
23/08/2024 03:27:19 57.56 57.68 57.88 57.6 57.6 58 71.34 72.21 72.43 71.9 72 71.8
23/08/2024 03:27:20 57.41 57.66 57.88 57.6 57.6 58 71.43 71.91 72.43 71.9 72 71.8
23/08/2024 03:27:21 57.42 57.53 57.88 57.6 57.6 58 71.69 71.87 72.43 71.9 72 71.8
23/08/2024 03:27:22 57.68 57.7 57.88 57.6 57.6 58 71.98 71.96 72.43 71.9 72 71.8
23/08/2024 03:27:23 57.56 57.65 57.88 57.6 57.6 58 71.95 72.02 72.43 71.9 72 71.8
23/08/2024 03:27:24 57.8 57.74 57.88 57.6 57.6 58 72.12 72.19 72.43 71.9 72 71.8
23/08/2024 03:27:25 57.59 57.69 57.88 57.6 57.6 58 71.6 72.24 72.43 71.9 72 71.8
23/08/2024 03:27:26 57.87 57.86 57.88 57.6 57.6 58 72.85 72.56 72.56 71.9 72 71.8
23/08/2024 03:27:27 57.83 57.99 57.99 57.6 57.6 58 72.69 72.97 72.97 71.9 72 71.8
23/08/2024 03:27:28 57.48 57.78 57.99 57.6 57.6 58 71.92 72.53 72.97 71.9 72 71.8
23/08/2024 03:27:29 57.55 57.71 57.99 57.6 57.6 58 72.04 72.21 72.97 71.9 72 71.8
23/08/2024 03:27:30 57.41 57.58 57.99 57.6 57.6 58 71.32 72.26 72.97 71.9 72 71.8
23/08/2024 03:27:31 57.5 57.64 57.99 57.6 57.6 58 71.36 71.9 72.97 71.9 72 71.8
23/08/2024 03:27:32 57.3 57.51 57.99 57.6 57.6 58 71.92 72.1 72.97 71.9 72 71.8
23/08/2024 03:27:33 57.53 57.51 57.99 57.6 57.6 58 71.96 71.96 72.97 71.9 72 71.8
23/08/2024 03:27:34 57.61 57.6 57.99 57.6 57.6 58 72.09 72.17 72.97 71.9 72 71.8
23/08/2024 03:27:35 57.52 57.69 57.99 57.6 57.6 58 72.02 72.25 72.97 71.9 72 71.8
23/08/2024 03:27:36 57.35 57.5 57.99 57.6 57.6 58 71.31 72.14 72.97 71.9 72 71.8
23/08/2024 03:27:37 57.89 57.77 57.99 57.6 57.6 58 72.02 71.96 72.97 71.9 72 71.8
23/08/2024 03:27:38 57.65 57.77 57.99 57.6 57.6 58 72.71 72.55 72.97 71.9 72 71.8
23/08/2024 03:27:39 57.74 57.8 57.99 57.6 57.6 58 72.17 72.51 72.97 71.9 72 71.8
23/08/2024 03:27:40 57.64 57.77 57.99 57.5 57.6 58 72.12 72.45 72.97 71.9 72 71.8
23/08/2024 03:27:41 57.94 57.94 57.99 57.5 57.6 58 72.42 72.67 72.97 71.9 72 71.8
23/08/2024 03:27:42 57.69 57.84 57.99 57.5 57.6 58 71.9 72.39 72.97 71.9 72 71.8
23/08/2024 03:27:43 57.74 57.84 57.99 57.5 57.6 58 71.92 72.2 72.97 71.9 72 71.8
23/08/2024 03:27:44 57.61 57.79 57.99 57.5 57.6 58 71.52 71.97 72.97 71.9 72 71.8
23/08/2024 03:27:45 57.68 57.81 57.99 57.5 57.6 58 71.56 71.84 72.97 71.9 72 71.8
23/08/2024 03:27:46 57.78 57.79 57.99 57.5 57.6 58 71.73 72.04 72.97 71.9 72 71.8
23/08/2024 03:27:47 57.8 57.86 57.99 57.5 57.6 58 71.92 72.02 72.97 71.9 72 71.8
23/08/2024 03:27:48 57.65 57.85 57.99 57.5 57.6 58 71.99 72.09 72.97 71.9 72 71.8
23/08/2024 03:27:49 57.49 57.71 57.99 57.5 57.6 58 71.99 72.08 72.97 71.9 72 71.8
23/08/2024 03:27:50 57.69 57.71 57.99 57.5 57.6 58 71.48 72.09 72.97 71.9 72 71.8
23/08/2024 03:27:51 57.47 57.67 57.99 57.5 57.6 58 71.07 71.86 72.97 71.9 72 71.8
23/08/2024 03:27:52 57.38 57.6 57.99 57.5 57.6 58 71.21 71.59 72.97 71.9 72 71.8
23/08/2024 03:27:53 57.51 57.56 57.99 57.5 57.6 58 72.21 71.92 72.97 71.9 72 71.8
23/08/2024 03:27:54 57.6 57.64 57.99 57.5 57.6 58 71.92 72.02 72.97 71.9 72 71.8
23/08/2024 03:27:55 57.51 57.69 57.99 57.5 57.6 58 71.45 71.95 72.97 71.9 72 71.8
23/08/2024 03:27:56 57.59 57.66 57.99 57.5 57.6 58 71.9 71.97 72.97 71.9 72 71.8
23/08/2024 03:27:57 57.86 57.76 57.94 57.5 57.6 58 72.35 72.57 72.67 71.9 72 71.8
23/08/2024 03:27:58 57.84 57.83 57.94 57.5 57.6 58 72.69 72.52 72.67 71.9 72 71.8
23/08/2024 03:27:59 58.19 58.17 58.17 57.5 57.6 58 74.71 74.1 74.1 71.9 72 71.8
23/08/2024 03:28:00 57.41 58.02 58.17 57.5 57.6 58 72.02 74.01 74.1 71.9 72 71.8
23/08/2024 03:28:01 57.66 57.72 58.17 57.5 57.6 58 73.24 73.41 74.1 71.9 72 71.8
23/08/2024 03:28:02 57.7 57.84 58.17 57.5 57.6 58 72.71 73.52 74.1 71.9 72 71.8
23/08/2024 03:28:03 57.55 57.77 58.17 57.5 57.6 58 73.36 73.5 74.1 72 72 71.8
23/08/2024 03:28:04 58.04 57.92 58.17 57.5 57.6 58 72.86 73.21 74.1 72 72 71.8
23/08/2024 03:28:05 57.99 58 58.17 57.5 57.6 58 71.92 72.97 74.1 72 72 71.8
23/08/2024 03:28:06 58.15 58.16 58.17 57.5 57.6 58 72.62 72.77 74.1 72 72 71.8
23/08/2024 03:28:07 57.89 58.21 58.21 57.6 57.6 58 72.75 73.29 74.1 72 72 71.8
23/08/2024 03:28:08 57.67 57.91 58.21 57.6 57.6 58 71.6 72.61 74.1 72 72 71.8
23/08/2024 03:28:09 57.58 57.84 58.21 57.6 57.6 58 71.93 72.11 74.1 72 72 71.8
23/08/2024 03:28:10 57.57 57.69 58.21 57.6 57.6 58 72.14 72.18 74.1 72 72 71.8
23/08/2024 03:28:11 57.51 57.79 58.21 57.6 57.6 58 71.69 72.29 74.1 72 72 71.8
23/08/2024 03:28:12 57.42 57.61 58.21 57.6 57.6 58 71.3 72.01 74.1 72 72 71.8
23/08/2024 03:28:13 57.6 57.55 58.21 57.5 57.6 58 71.68 71.79 74.1 72 72 71.8
23/08/2024 03:28:14 57.62 57.66 58.21 57.5 57.6 58 71.8 71.91 74.1 72 72 71.8
23/08/2024 03:28:15 57.61 57.66 58.21 57.5 57.6 58 72.01 72.1 74.1 72 72 71.8
23/08/2024 03:28:16 57.81 57.83 58.21 57.6 57.6 58 71.83 72.04 74.1 72 72 71.8
23/08/2024 03:28:17 57.89 57.87 58.21 57.6 57.6 58 72.54 72.42 74.1 72 72 71.8
23/08/2024 03:28:18 57.57 57.87 58.21 57.5 57.6 58 71.64 72.55 74.1 72 72 71.8
23/08/2024 03:28:19 57.96 57.91 58.21 57.6 57.6 58 72.1 72.17 74.1 72 72 71.8
23/08/2024 03:28:20 57.72 57.95 58.21 57.6 57.6 58 72.22 72.22 74.1 72 72 71.8
23/08/2024 03:28:21 57.15 57.76 58.21 57.5 57.6 58 71.22 72.11 74.1 72 72 71.8
23/08/2024 03:28:22 57.62 57.64 58.21 57.5 57.6 58 72.05 72.07 74.1 72 72 71.8
23/08/2024 03:28:23 57.5 57.61 58.21 57.5 57.6 58 71.75 72.21 74.1 72 72 71.8
23/08/2024 03:28:24 57.61 57.7 58.21 57.5 57.6 58 72.41 72.38 74.1 72 72 71.8
23/08/2024 03:28:25 57.61 57.76 58.21 57.5 57.6 58 72.42 72.54 74.1 72 72 71.8
23/08/2024 03:28:26 57.78 57.8 58.21 57.5 57.6 58 72.21 72.4 74.1 72 72 71.8
23/08/2024 03:28:27 57.67 57.89 58.21 57.5 57.6 58 71.85 72.53 74.1 72 72 71.8
23/08/2024 03:28:28 57.76 57.83 58.21 57.5 57.6 58 71.98 72.26 74.1 72 72 71.8
23/08/2024 03:28:29 57.83 57.93 58.21 57.5 57.6 58 71.9 72.27 74.01 72 72 71.8
23/08/2024 03:28:30 57.65 57.85 58.21 57.5 57.6 58 71.98 72.11 73.52 72 72 71.8
23/08/2024 03:28:31 57.64 57.86 58.21 57.5 57.6 58 71.97 72.1 73.52 72 72 71.8
23/08/2024 03:28:32 57.33 57.62 58.21 57.5 57.6 58 71.53 72.03 73.5 72 72 71.8
23/08/2024 03:28:33 57.58 57.59 58.21 57.5 57.6 58 71.8 72.18 73.29 72 72 71.8
23/08/2024 03:28:34 57.28 57.56 58.21 57.5 57.6 58 71.71 71.85 73.29 72 72 71.8
23/08/2024 03:28:35 57.72 57.72 58.21 57.5 57.6 58 72.06 72.24 73.29 72 72 71.8
23/08/2024 03:28:36 57.43 57.61 58.21 57.5 57.6 58 71.53 71.89 73.29 72 72 71.8
23/08/2024 03:28:37 57.85 57.73 57.95 57.5 57.6 58 71.96 71.97 72.61 72 72 71.8
23/08/2024 03:28:38 58.04 57.98 57.98 57.5 57.6 58 72.41 72.31 72.55 72 72 71.8
23/08/2024 03:28:39 57.42 57.97 57.98 57.5 57.6 58 71.91 72.34 72.55 72 72 71.8
23/08/2024 03:28:40 57.74 57.83 57.98 57.6 57.6 58 71.93 72.22 72.55 72 72 71.8
23/08/2024 03:28:41 57.65 57.73 57.98 57.6 57.6 58 72.2 72.27 72.55 72 72 71.8
23/08/2024 03:28:42 57.72 57.75 57.98 57.6 57.6 58 71.6 72.3 72.55 72 72 71.8
23/08/2024 03:28:43 57.7 57.84 57.98 57.6 57.6 58 71.84 72.22 72.55 72 72 71.8
23/08/2024 03:28:44 57.61 57.7 57.98 57.6 57.6 58 71.85 72.12 72.55 72 72 71.8
23/08/2024 03:28:45 57.66 57.76 57.98 57.6 57.6 58 71.91 72.09 72.55 72 72 71.8
23/08/2024 03:28:46 57.52 57.64 57.98 57.6 57.6 58 71.63 71.81 72.55 72 72 71.8
23/08/2024 03:28:47 57.37 57.69 57.98 57.6 57.6 58 71.43 71.83 72.55 72 72 71.8
23/08/2024 03:28:48 57.56 57.6 57.98 57.6 57.6 58 71.37 71.82 72.54 72 72 71.8
23/08/2024 03:28:49 57.66 57.66 57.98 57.6 57.6 58 72.35 72.09 72.54 72 72 71.8
23/08/2024 03:28:50 57.62 57.77 57.98 57.6 57.6 58 71.94 72.14 72.54 72 72 71.9
23/08/2024 03:28:51 57.46 57.85 57.98 57.6 57.6 58 71.66 71.95 72.54 72 72 71.9
23/08/2024 03:28:52 57.55 57.61 57.98 57.6 57.6 58 71.79 71.94 72.54 72 72 71.9
23/08/2024 03:28:53 57.38 57.55 57.98 57.6 57.6 58 72.35 72.19 72.54 72 72 71.9
23/08/2024 03:28:54 57.9 57.78 57.98 57.6 57.6 58 72.55 72.54 72.54 72 72 71.9
23/08/2024 03:28:55 57.81 57.87 57.98 57.6 57.6 58 72.28 72.63 72.63 72 72 71.9
23/08/2024 03:28:56 57.82 57.88 57.98 57.6 57.6 58 72.24 72.39 72.63 72 72 71.9
23/08/2024 03:28:57 57.74 57.85 57.98 57.6 57.6 58 71.86 72.27 72.63 72 72 71.9
23/08/2024 03:28:58 57.63 57.81 57.98 57.6 57.6 58 71.89 72.17 72.63 72 72 71.9
23/08/2024 03:28:59 57.96 57.92 57.98 57.6 57.6 58 72.14 72.54 72.63 72 72 71.9
23/08/2024 03:29:00 57.74 57.94 57.98 57.6 57.6 58 71.94 72.3 72.63 72 72 71.9
23/08/2024 03:29:01 58 57.97 57.98 57.6 57.6 58 72.59 72.37 72.63 72 72 71.9
23/08/2024 03:29:02 57.95 57.99 57.99 57.6 57.6 58 72.15 72.36 72.63 72 72 71.9
23/08/2024 03:29:03 57.98 58.1 58.1 57.6 57.6 58 71.54 72.3 72.63 72 72 71.9
23/08/2024 03:29:04 58.13 58.22 58.22 57.6 57.6 58 71.99 72.22 72.63 72 72 71.9
23/08/2024 03:29:05 57.77 58.26 58.26 57.6 57.6 58 72.04 72.34 72.63 72 72 71.9
23/08/2024 03:29:06 57.96 58.13 58.26 57.6 57.6 58 72.29 72.19 72.63 72 72 71.9
23/08/2024 03:29:07 57.73 57.93 58.26 57.6 57.6 58 72.6 72.63 72.63 72 72 71.9
23/08/2024 03:29:08 57.56 57.83 58.26 57.6 57.6 58 71.95 72.61 72.63 72 72 71.9
23/08/2024 03:29:09 57.79 57.84 58.26 57.6 57.6 58 71.95 72.34 72.63 72 72 71.9
23/08/2024 03:29:10 57.64 57.85 58.26 57.6 57.6 58 72.21 72.44 72.63 72 72 71.9
23/08/2024 03:29:11 57.7 57.78 58.26 57.6 57.6 58 75.07 74.36 74.36 72 72 71.9
23/08/2024 03:29:12 58.2 58.06 58.26 57.6 57.6 58 72.68 74.09 74.36 72 72 71.9
23/08/2024 03:29:13 57.62 58.11 58.26 57.6 57.6 58 71.61 73.46 74.36 72 72 71.9
23/08/2024 03:29:14 57.68 57.87 58.26 57.6 57.6 58 71.51 72.45 74.36 72 72 71.9
23/08/2024 03:29:15 57.4 57.77 58.26 57.6 57.6 58 71.92 72.28 74.36 72 72 71.9
23/08/2024 03:29:16 57.58 57.61 58.26 57.6 57.6 58 72.13 72.16 74.36 72 72 71.9
23/08/2024 03:29:17 57.54 57.66 58.26 57.6 57.6 58 72.02 72.22 74.36 72 72 71.9
23/08/2024 03:29:18 57.96 57.83 58.26 57.6 57.6 58 72.07 72.24 74.36 72 72 71.9
23/08/2024 03:29:19 57.8 57.87 58.26 57.6 57.6 58 72.23 72.3 74.36 72 72 71.9
23/08/2024 03:29:20 58.24 58.13 58.26 57.6 57.6 58 72.81 72.66 74.36 72 72 71.9
23/08/2024 03:29:21 58.43 58.37 58.37 57.6 57.6 58 73.26 73.05 74.36 72 72 71.9
23/08/2024 03:29:22 58.03 58.37 58.37 57.6 57.6 58 71.98 72.96 74.36 72 72 71.9
23/08/2024 03:29:23 57.6 58.14 58.37 57.6 57.6 58 71.56 72.44 74.36 72 72 71.9
23/08/2024 03:29:24 57.7 57.85 58.37 57.6 57.6 58 71.59 72.13 74.36 72 72 71.9
23/08/2024 03:29:25 57.6 57.76 58.37 57.6 57.6 58 71.64 71.9 74.36 72 72 71.9
23/08/2024 03:29:26 57.87 57.99 58.37 57.6 57.6 58 72.03 72.14 74.36 72 72 71.9
23/08/2024 03:29:27 57.36 57.8 58.37 57.6 57.6 58 71.61 71.81 74.36 72 72 71.9
23/08/2024 03:29:28 57.2 57.55 58.37 57.6 57.6 58 71.44 71.86 74.36 72 72 71.9
23/08/2024 03:29:29 57.2 57.41 58.37 57.6 57.6 58 71.52 71.84 74.36 72 72 71.9
23/08/2024 03:29:30 57.49 57.52 58.37 57.6 57.6 58 71.61 71.86 74.36 72 72 71.9
23/08/2024 03:29:31 57.59 57.5 58.37 57.6 57.6 58 72.97 72.56 74.36 72 72 71.9
23/08/2024 03:29:32 57.41 57.54 58.37 57.6 57.6 58 72.14 72.54 74.36 72 72 71.9
23/08/2024 03:29:33 57.83 57.73 58.37 57.6 57.6 58 71.89 72.33 74.36 72 72 71.9
23/08/2024 03:29:34 57.57 57.75 58.37 57.6 57.6 58 71.62 72.23 74.36 72 72 71.9
23/08/2024 03:29:35 57.4 57.6 58.37 57.6 57.6 58 71.67 72.1 74.36 72 72 71.9
23/08/2024 03:29:36 57.99 57.89 58.37 57.6 57.6 58 72.07 72.15 74.36 72 72 71.9
23/08/2024 03:29:37 57.57 57.84 58.37 57.6 57.6 58 72.22 72.29 74.36 72 72 71.9
23/08/2024 03:29:38 57.71 57.77 58.37 57.6 57.6 58 71.63 72.22 74.36 72 72 71.9
23/08/2024 03:29:39 57.51 57.71 58.37 57.6 57.6 58 71.34 71.93 74.36 72 72 71.8
23/08/2024 03:29:40 57.58 57.71 58.37 57.6 57.6 58 71.79 72.03 74.36 72 72 71.8
23/08/2024 03:29:41 57.58 57.68 58.37 57.6 57.6 58 71.97 72.06 74.09 72 72 71.8
23/08/2024 03:29:42 57.46 57.64 58.37 57.6 57.6 58 72.16 72.21 73.46 72 72 71.8
23/08/2024 03:29:43 57.61 57.63 58.37 57.6 57.6 58 71.5 72.08 73.05 72 72 71.8
23/08/2024 03:29:44 57.54 57.62 58.37 57.6 57.6 58 71.55 71.82 73.05 72 72 71.8
23/08/2024 03:29:45 57.44 57.74 58.37 57.6 57.6 58 71.38 72.02 73.05 72 72 71.8
23/08/2024 03:29:46 57.65 57.65 58.37 57.6 57.6 58 71.94 71.93 73.05 72 72 71.8
23/08/2024 03:29:47 57.32 57.55 58.37 57.6 57.6 58 71.65 71.93 73.05 72 72 71.8
23/08/2024 03:29:48 57.52 57.54 58.37 57.6 57.6 58 71.3 71.68 73.05 72 72 71.8
23/08/2024 03:29:49 57.15 57.53 58.37 57.6 57.6 58 71.15 71.68 73.05 72 72 71.8
23/08/2024 03:29:50 57.22 57.39 58.37 57.6 57.6 58 71.23 71.85 73.05 72 72 71.8
23/08/2024 03:29:51 57.52 57.46 58.37 57.6 57.6 58 71.67 71.6 72.96 72 72 71.8
23/08/2024 03:29:52 57.71 57.65 58.14 57.6 57.6 58 72.12 71.96 72.56 72 72 71.8
23/08/2024 03:29:53 57.45 57.67 57.99 57.6 57.6 58 72.04 72.11 72.56 72 72 71.8
23/08/2024 03:29:54 57.26 57.56 57.99 57.6 57.6 58 71.22 72.12 72.56 72 72 71.8
23/08/2024 03:29:55 57.58 57.55 57.99 57.6 57.6 58 71.34 71.88 72.56 72 72 71.8
23/08/2024 03:29:56 57.6 57.66 57.89 57.6 57.6 58 71.64 71.79 72.56 72 72 71.8
23/08/2024 03:29:57 57.48 57.65 57.89 57.6 57.6 58 71.62 71.78 72.56 72 72 71.8
23/08/2024 03:29:58 57.56 57.63 57.89 57.6 57.6 58 71.73 71.86 72.56 72 72 71.8
23/08/2024 03:29:59 57.66 57.71 57.89 57.6 57.6 58 71.65 71.87 72.56 72 72 71.8
23/08/2024 03:30:00 57.72 57.72 57.89 57.6 57.6 58 71.67 72.03 72.56 72 72 71.8
23/08/2024 03:30:01 57.31 57.75 57.89 57.6 57.6 58 71.68 72 72.54 72 72 71.8
23/08/2024 03:30:02 57.49 57.58 57.89 57.6 57.6 58 71.68 71.91 72.33 72 72 71.8
23/08/2024 03:30:03 57.63 57.61 57.89 57.6 57.6 58 71.71 71.79 72.29 72 72 71.8
23/08/2024 03:30:04 57.4 57.62 57.89 57.6 57.6 58 71.16 71.77 72.29 72 72 71.8
23/08/2024 03:30:05 57.63 57.62 57.89 57.6 57.6 58 71.39 71.77 72.29 72 72 71.8
23/08/2024 03:30:06 57.35 57.67 57.84 57.6 57.6 58 71.49 71.79 72.29 72 72 71.8
23/08/2024 03:30:07 57.56 57.58 57.77 57.6 57.6 58 71.7 71.66 72.22 72 72 71.8
23/08/2024 03:30:08 57.56 57.61 57.75 57.6 57.6 58 71.7 71.79 72.21 72 72 71.8
23/08/2024 03:30:09 57.72 57.73 57.75 57.6 57.6 58 71.7 71.85 72.21 72 72 71.8
23/08/2024 03:30:10 57.59 57.72 57.75 57.6 57.6 58 71.31 71.99 72.21 72 72 71.8
23/08/2024 03:30:11 57.32 57.63 57.75 57.6 57.6 58 71.65 72 72.21 72 72 71.8
23/08/2024 03:30:12 57.61 57.57 57.75 57.6 57.6 58 71.82 71.84 72.12 72 72 71.8
23/08/2024 03:30:13 57.46 57.56 57.75 57.6 57.6 58 71.67 71.83 72.12 72 72 71.8
23/08/2024 03:30:14 57.28 57.55 57.75 57.6 57.6 58 71.42 71.76 72.12 72 72 71.8
23/08/2024 03:30:15 57.73 57.63 57.75 57.6 57.6 58 71.31 71.82 72.12 72 72 71.8
23/08/2024 03:30:16 57.26 57.68 57.75 57.6 57.6 58 71.14 71.65 72.12 72 72 71.8
23/08/2024 03:30:17 57.87 57.75 57.75 57.6 57.6 58 71.56 71.74 72.12 72 72 71.8
23/08/2024 03:30:18 57.55 57.72 57.75 57.6 57.6 58 71.69 71.67 72.12 72 72 71.8
23/08/2024 03:30:19 57.25 57.57 57.75 57.6 57.6 58 71.52 71.67 72.12 72 72 71.8
23/08/2024 03:30:20 57.33 57.51 57.75 57.6 57.6 58 71.25 71.79 72.12 72 72 71.8
23/08/2024 03:30:21 57.69 57.59 57.75 57.6 57.6 58 71.75 71.85 72.12 72 72 71.8
23/08/2024 03:30:22 57.31 57.64 57.75 57.6 57.6 58 71.52 71.84 72.12 72 72 71.8
23/08/2024 03:30:23 57.44 57.46 57.75 57.6 57.6 58 71.42 71.67 72.12 72 72 71.8
23/08/2024 03:30:24 57.63 57.62 57.75 57.6 57.6 58 71.74 71.82 72.03 72 72 71.8
23/08/2024 03:30:25 57.62 57.65 57.75 57.6 57.6 58 71.44 71.86 72.03 72 72 71.8
23/08/2024 03:30:26 57.21 57.65 57.75 57.6 57.6 58 70.9 71.77 72.03 71.9 72 71.8
23/08/2024 03:30:27 57.4 57.45 57.75 57.6 57.6 58 71.54 71.55 72.03 71.9 72 71.8
23/08/2024 03:30:28 57.43 57.56 57.75 57.6 57.6 58 71.92 71.91 72.03 71.9 72 71.8
23/08/2024 03:30:29 57.7 57.66 57.75 57.6 57.6 58 71.67 71.83 72.03 71.9 72 71.8
23/08/2024 03:30:30 57.57 57.7 57.75 57.6 57.6 58 71.63 72.01 72.01 71.9 72 71.8
23/08/2024 03:30:31 57.52 57.74 57.75 57.6 57.6 58 71.85 71.96 72.01 71.9 72 71.8
23/08/2024 03:30:32 57.38 57.58 57.75 57.6 57.6 58 71.79 72.08 72.08 71.9 72 71.8
23/08/2024 03:30:33 57.42 57.58 57.75 57.6 57.6 58 71.99 72 72.08 71.9 72 71.8
23/08/2024 03:30:34 57.53 57.52 57.75 57.6 57.6 58 71.51 71.86 72.08 71.9 72 71.8
23/08/2024 03:30:35 57.35 57.54 57.75 57.6 57.6 58 70.91 71.9 72.08 71.9 72 71.8
23/08/2024 03:30:36 57.66 57.63 57.75 57.6 57.6 58 71.25 71.55 72.08 71.9 72 71.8
23/08/2024 03:30:37 57.19 57.62 57.75 57.6 57.6 58 71.83 71.9 72.08 71.9 72 71.8
23/08/2024 03:30:38 57.18 57.43 57.75 57.6 57.6 58 71.87 71.87 72.08 71.9 72 71.8
23/08/2024 03:30:39 57.25 57.32 57.75 57.6 57.6 58 71.65 71.85 72.08 71.9 72 71.8
23/08/2024 03:30:40 58.21 57.99 57.99 57.6 57.6 58 71.97 71.99 72.08 71.9 72 71.8
23/08/2024 03:30:41 57.49 57.92 57.99 57.6 57.6 58 71.26 72.18 72.18 71.9 72 71.8
23/08/2024 03:30:42 57.6 57.7 57.99 57.6 57.6 58 72.15 72.17 72.18 72 72 71.8
23/08/2024 03:30:43 57.79 57.8 57.99 57.6 57.6 58 72.56 72.44 72.44 72 71.9 71.8
23/08/2024 03:30:44 57.77 57.79 57.99 57.6 57.6 58 71.8 72.19 72.44 72 71.9 71.8
23/08/2024 03:30:45 57.42 57.78 57.99 57.6 57.6 58 71.49 72.06 72.44 72 71.9 71.8
23/08/2024 03:30:46 57.89 57.77 57.99 57.6 57.6 58 71.94 72.01 72.44 72 71.9 71.8
23/08/2024 03:30:47 57.52 57.79 57.99 57.6 57.6 58 71.97 72.32 72.44 72 71.9 71.8
23/08/2024 03:30:48 57.69 57.9 57.99 57.6 57.6 58 72.44 72.25 72.44 72 71.9 71.8
23/08/2024 03:30:49 57.33 57.67 57.99 57.6 57.6 58 72.27 72.39 72.44 72 71.9 71.8
23/08/2024 03:30:50 57.71 57.7 57.99 57.6 57.6 58 72.39 72.57 72.57 72 71.9 71.8
23/08/2024 03:30:51 57.28 57.64 57.99 57.6 57.6 58 72.1 72.57 72.57 72 71.9 71.8
23/08/2024 03:30:52 57.7 57.61 57.99 57.6 57.6 58 72.31 72.59 72.59 72 71.9 71.8
23/08/2024 03:30:53 57.8 57.77 57.99 57.6 57.6 58 72.3 72.31 72.59 72 71.9 71.8
23/08/2024 03:30:54 57.69 57.79 57.99 57.6 57.6 58 72.67 72.67 72.67 72 71.9 71.9
23/08/2024 03:30:55 57.7 57.77 57.99 57.6 57.6 58 72.44 72.62 72.67 72 71.9 71.9
23/08/2024 03:30:56 57.94 57.98 57.99 57.6 57.6 58 72.8 72.88 72.88 72 71.9 71.9
23/08/2024 03:30:57 57.68 57.85 57.99 57.6 57.6 58 72.13 72.83 72.88 72 71.9 71.9
23/08/2024 03:30:58 58.04 57.98 57.99 57.6 57.6 58 72.18 72.33 72.88 72 71.9 71.9
23/08/2024 03:30:59 57.8 57.99 57.99 57.6 57.6 58 71.96 72.22 72.88 72 71.9 71.9
23/08/2024 03:31:00 57.65 57.87 57.99 57.6 57.6 58 71.57 72.1 72.88 72 71.9 71.9
23/08/2024 03:31:01 57.83 57.84 57.99 57.6 57.6 58 71.8 72.01 72.88 72 71.9 71.9
23/08/2024 03:31:02 57.87 57.9 57.99 57.6 57.6 58 72.16 72.31 72.88 72 71.9 71.9
23/08/2024 03:31:03 57.7 57.94 57.99 57.6 57.6 58 71.94 72.3 72.88 71.9 71.9 71.9
23/08/2024 03:31:04 57.88 57.87 57.99 57.6 57.6 58 72.56 72.39 72.88 71.9 71.9 71.9
23/08/2024 03:31:05 57.34 57.83 57.99 57.6 57.6 58 71.66 72.3 72.88 71.9 71.9 71.9
23/08/2024 03:31:06 58.04 57.9 57.99 57.6 57.6 58 72.3 72.29 72.88 71.9 71.9 71.9
23/08/2024 03:31:07 57.39 57.9 57.99 57.6 57.6 58 71.49 72.33 72.88 71.9 71.9 71.9
23/08/2024 03:31:08 57.54 57.66 57.99 57.6 57.6 58 71.75 71.99 72.88 71.9 71.9 71.9
23/08/2024 03:31:09 57.37 57.62 57.99 57.6 57.6 58 71.79 71.96 72.88 71.9 71.9 71.9
23/08/2024 03:31:10 57.56 57.58 57.99 57.6 57.6 58 71.55 71.8 72.88 71.9 71.9 71.9
23/08/2024 03:31:11 57.39 57.67 57.99 57.6 57.6 58 71.3 71.74 72.88 71.9 71.9 71.9
23/08/2024 03:31:12 57.77 57.7 57.99 57.6 57.6 58 71.34 71.82 72.88 71.9 71.9 71.9
23/08/2024 03:31:13 57.23 57.61 57.99 57.6 57.6 58 71.47 71.9 72.88 71.9 71.9 71.9
23/08/2024 03:31:14 57.62 57.58 57.99 57.6 57.6 58 72.09 71.97 72.88 71.9 71.9 71.9
23/08/2024 03:31:15 57.4 57.56 57.99 57.6 57.6 58 71.7 71.94 72.88 71.9 71.9 71.9
23/08/2024 03:31:16 57.45 57.57 57.99 57.6 57.6 58 71.14 71.96 72.88 71.9 71.9 71.9
23/08/2024 03:31:17 57.79 57.68 57.99 57.6 57.6 58 71.93 72.07 72.88 71.9 71.9 71.9
23/08/2024 03:31:18 57.65 57.76 57.99 57.6 57.6 58 71.26 71.91 72.88 71.9 71.9 71.9
23/08/2024 03:31:19 57.31 57.66 57.99 57.6 57.6 58 71.61 71.74 72.88 71.9 71.9 71.9
23/08/2024 03:31:20 57.51 57.62 57.99 57.6 57.6 58 71.79 71.74 72.88 71.9 71.9 71.9
23/08/2024 03:31:21 57.8 57.69 57.99 57.6 57.6 58 71.36 71.73 72.88 71.9 71.9 71.9
23/08/2024 03:31:22 57.63 57.73 57.99 57.6 57.6 58 71.53 71.9 72.88 71.9 71.9 71.9
23/08/2024 03:31:23 57.92 57.92 57.99 57.6 57.6 58 71.53 71.91 72.88 71.9 71.9 71.9
23/08/2024 03:31:24 57.4 57.9 57.99 57.6 57.6 58 71.53 71.76 72.88 71.9 71.9 71.9
23/08/2024 03:31:25 57.75 57.71 57.99 57.6 57.6 58 71.89 71.82 72.88 71.9 71.9 71.8
23/08/2024 03:31:26 57.23 57.7 57.99 57.6 57.6 58 71.19 71.84 72.83 71.9 71.9 71.8
23/08/2024 03:31:27 57.44 57.52 57.99 57.6 57.6 58 71.42 71.78 72.39 71.9 71.9 71.8
23/08/2024 03:31:28 57.56 57.54 57.99 57.6 57.6 58 71.24 71.66 72.39 71.9 71.9 71.8
23/08/2024 03:31:29 57.82 57.87 57.94 57.6 57.6 58 71.72 71.83 72.39 71.9 71.9 71.8
23/08/2024 03:31:30 57.57 57.78 57.94 57.6 57.6 58 71.77 71.78 72.39 71.9 71.9 71.8
23/08/2024 03:31:31 57.49 57.57 57.94 57.6 57.6 58 71.35 71.7 72.39 71.9 71.9 71.8
23/08/2024 03:31:32 57.28 57.64 57.94 57.6 57.6 58 71.27 71.78 72.39 71.9 71.9 71.8
23/08/2024 03:31:33 57.76 57.61 57.92 57.6 57.6 58 71.34 71.81 72.39 71.9 71.9 71.8
23/08/2024 03:31:34 57.45 57.64 57.92 57.6 57.6 58 71.65 71.65 72.33 71.9 71.9 71.8
23/08/2024 03:31:35 57.51 57.59 57.92 57.6 57.6 58 71.93 71.83 72.33 71.9 71.9 71.8
23/08/2024 03:31:36 57.29 57.5 57.92 57.6 57.6 58 71.42 71.73 72.33 71.9 71.9 71.8
23/08/2024 03:31:37 57.51 57.5 57.92 57.6 57.6 58 71.46 71.87 72.07 71.9 71.9 71.8
23/08/2024 03:31:38 57.58 57.65 57.92 57.6 57.6 58 71.49 71.9 72.07 71.9 71.9 71.8
23/08/2024 03:31:39 57.77 57.69 57.92 57.6 57.6 58 72.21 72.07 72.07 71.9 71.9 71.8
23/08/2024 03:31:40 57.81 57.8 57.92 57.6 57.6 58 72.39 72.37 72.37 71.9 71.9 71.8
23/08/2024 03:31:41 57.54 57.77 57.92 57.6 57.6 58 72.11 72.26 72.37 71.9 71.9 71.8
23/08/2024 03:31:42 57.91 57.84 57.92 57.6 57.6 58 71.68 72.27 72.37 71.9 71.9 71.8
23/08/2024 03:31:43 57.53 57.85 57.92 57.6 57.6 58 71.54 72.19 72.37 71.9 71.9 71.8
23/08/2024 03:31:44 57.69 57.79 57.92 57.6 57.6 58 71.69 71.86 72.37 71.9 71.9 71.8
23/08/2024 03:31:45 57.78 57.81 57.92 57.6 57.6 58 71.8 71.99 72.37 71.9 71.9 71.8
23/08/2024 03:31:46 57.41 57.8 57.92 57.6 57.6 58 71.76 71.86 72.37 71.9 71.9 71.8
23/08/2024 03:31:47 57.58 57.66 57.92 57.6 57.6 58 71.34 71.87 72.37 71.9 71.9 71.8
23/08/2024 03:31:48 57.73 57.72 57.92 57.6 57.6 58 71.65 71.91 72.37 71.9 71.9 71.8
23/08/2024 03:31:49 57.37 57.73 57.92 57.6 57.6 58 71.38 71.94 72.37 71.9 71.9 71.8
23/08/2024 03:31:50 57.53 57.58 57.92 57.6 57.6 58 71.72 71.72 72.37 71.9 71.9 71.8
23/08/2024 03:31:51 57.38 57.57 57.92 57.6 57.6 58 71.53 71.74 72.37 71.9 71.9 71.8
23/08/2024 03:31:52 57.44 57.56 57.92 57.6 57.6 58 71.7 71.76 72.37 71.9 71.9 71.8
23/08/2024 03:31:53 57.69 57.67 57.9 57.6 57.6 58 71.79 72.01 72.37 71.9 71.9 71.8
23/08/2024 03:31:54 57.75 57.72 57.87 57.6 57.6 58 72.13 72.2 72.37 71.9 71.9 71.8
23/08/2024 03:31:55 57.8 57.89 57.89 57.6 57.6 58 72.02 72.32 72.37 71.9 71.9 71.8
23/08/2024 03:31:56 57.73 57.93 57.93 57.6 57.6 58 72.19 72.25 72.37 71.9 71.9 71.8
23/08/2024 03:31:57 57.39 57.69 57.93 57.6 57.6 58 71.34 72.11 72.37 71.9 71.9 71.8
23/08/2024 03:31:58 57.64 57.75 57.93 57.6 57.6 58 71.66 72.02 72.37 71.9 71.9 71.8
23/08/2024 03:31:59 57.16 57.61 57.93 57.6 57.6 58 71.23 71.91 72.37 71.9 71.9 71.8
23/08/2024 03:32:00 57.55 57.48 57.93 57.6 57.6 58 71.98 71.88 72.37 71.9 71.9 71.8
23/08/2024 03:32:01 57.75 57.69 57.93 57.6 57.6 58 72 72.04 72.37 71.9 71.9 71.8
23/08/2024 03:32:02 57.72 57.8 57.93 57.6 57.6 58 71.97 72.2 72.37 71.9 71.9 71.8
23/08/2024 03:32:03 57.4 57.76 57.93 57.6 57.6 58 71.19 72.23 72.37 71.9 71.9 71.8
23/08/2024 03:32:04 57.37 57.6 57.93 57.6 57.6 58 71.54 71.99 72.37 71.9 71.9 71.8
23/08/2024 03:32:05 57.76 57.64 57.93 57.6 57.6 58 72.03 72.06 72.37 71.9 71.9 71.8
23/08/2024 03:32:06 57.74 57.76 57.93 57.6 57.6 58 72.32 72.22 72.37 71.9 71.9 71.8
23/08/2024 03:32:07 57.54 57.77 57.93 57.6 57.6 58 71.89 72.1 72.37 71.9 71.9 71.8
23/08/2024 03:32:08 57.46 57.63 57.93 57.6 57.6 58 71.46 72.13 72.37 71.9 71.9 71.8
23/08/2024 03:32:09 57.78 57.71 57.93 57.6 57.6 58 72.03 71.95 72.37 71.9 71.9 71.8
23/08/2024 03:32:10 57.38 57.72 57.93 57.6 57.6 58 71.68 72.19 72.32 71.9 71.9 71.8
23/08/2024 03:32:11 57.54 57.59 57.93 57.6 57.6 58 71.84 72.04 72.32 71.9 71.9 71.8
23/08/2024 03:32:12 57.9 57.89 57.93 57.6 57.6 58 72.09 72.08 72.32 71.9 71.9 71.8
23/08/2024 03:32:13 57.8 57.86 57.93 57.6 57.6 58 71.21 72.1 72.32 71.9 71.9 71.8
23/08/2024 03:32:14 57.91 57.95 57.95 57.6 57.6 58 71.8 71.87 72.32 71.9 71.9 71.8
23/08/2024 03:32:15 57.58 57.93 57.95 57.6 57.6 58 71.93 72.11 72.32 71.9 71.9 71.8
23/08/2024 03:32:16 57.51 57.72 57.95 57.6 57.6 58 71.95 72.02 72.32 71.9 71.9 71.8
23/08/2024 03:32:17 57.49 57.73 57.95 57.6 57.6 58 71.85 72 72.32 71.9 71.9 71.8
23/08/2024 03:32:18 57.77 57.76 57.95 57.6 57.6 58 71.35 71.93 72.32 71.9 71.9 71.8
23/08/2024 03:32:19 57.62 57.79 57.95 57.6 57.6 58 71.57 71.85 72.32 71.9 71.9 71.8
23/08/2024 03:32:20 57.57 57.69 57.95 57.6 57.6 58 71.4 71.7 72.32 71.9 71.9 71.8
23/08/2024 03:32:21 57.46 57.63 57.95 57.6 57.6 58 71.76 71.81 72.32 71.9 71.9 71.8
23/08/2024 03:32:22 57.54 57.62 57.95 57.6 57.6 58 71.37 71.64 72.32 71.9 71.9 71.8
23/08/2024 03:32:23 57.93 57.9 57.95 57.6 57.6 58 71.95 71.93 72.32 71.9 71.9 71.8
23/08/2024 03:32:24 57.73 57.89 57.95 57.6 57.6 58 70.9 71.92 72.32 71.9 71.9 71.8
23/08/2024 03:32:25 57.39 57.84 57.95 57.6 57.6 58 71.63 71.82 72.25 71.9 71.9 71.8
23/08/2024 03:32:26 57.43 57.58 57.95 57.6 57.6 58 71.49 71.61 72.23 71.9 71.9 71.8
23/08/2024 03:32:27 57.67 57.67 57.95 57.6 57.6 58 71.79 71.83 72.23 71.9 71.9 71.8
23/08/2024 03:32:28 57.48 57.67 57.95 57.6 57.6 58 71.26 71.78 72.23 71.9 71.9 71.8
23/08/2024 03:32:29 57.77 57.73 57.95 57.6 57.6 58 71.55 71.78 72.23 71.9 71.9 71.8
23/08/2024 03:32:30 57.66 57.89 57.95 57.6 57.6 58 72.03 72.11 72.23 71.9 71.9 71.8
23/08/2024 03:32:31 57.8 57.82 57.95 57.6 57.6 58 71.91 72.06 72.23 71.9 71.9 71.8
23/08/2024 03:32:32 57.73 57.82 57.95 57.6 57.6 58 71.8 71.97 72.23 71.9 71.9 71.8
23/08/2024 03:32:33 57.47 57.78 57.95 57.6 57.6 58 71.28 71.8 72.22 71.9 71.9 71.8
23/08/2024 03:32:34 57.8 57.76 57.95 57.6 57.6 58 71.54 71.65 72.22 71.9 71.9 71.8
23/08/2024 03:32:35 57.82 57.87 57.95 57.6 57.6 58 71.78 71.99 72.22 71.9 71.9 71.8
23/08/2024 03:32:36 57.56 57.83 57.95 57.6 57.6 58 71.87 72.07 72.19 71.9 71.9 71.8
23/08/2024 03:32:37 57.84 57.82 57.95 57.6 57.6 58 71.99 72.1 72.19 71.9 71.9 71.8
23/08/2024 03:32:38 57.42 57.78 57.95 57.6 57.6 58 71.5 71.9 72.19 71.9 71.9 71.8
23/08/2024 03:32:39 57.56 57.67 57.95 57.6 57.6 58 71.58 72.01 72.19 71.9 71.9 71.8
23/08/2024 03:32:40 57.5 57.71 57.95 57.6 57.6 58 71.61 71.94 72.11 71.9 71.9 71.8
23/08/2024 03:32:41 57.86 57.77 57.95 57.6 57.6 58 71.9 71.96 72.11 71.9 71.9 71.8
23/08/2024 03:32:42 57.57 57.77 57.95 57.6 57.6 58 71.89 71.93 72.11 71.9 71.9 71.8
23/08/2024 03:32:43 57.3 57.68 57.95 57.6 57.6 58 71.49 71.9 72.11 71.9 71.9 71.8
23/08/2024 03:32:44 57.46 57.6 57.93 57.6 57.6 58 71.57 72.08 72.11 71.9 71.9 71.8
23/08/2024 03:32:45 57.34 57.45 57.9 57.6 57.6 58 71.69 71.95 72.11 71.9 71.9 71.8
23/08/2024 03:32:46 57.55 57.63 57.9 57.6 57.6 58 71.41 71.8 72.11 71.9 71.9 71.8
23/08/2024 03:32:47 57.66 57.73 57.9 57.6 57.6 58 72.37 72.24 72.24 71.9 71.9 71.8
23/08/2024 03:32:48 57.85 57.85 57.9 57.6 57.6 58 72.06 72.21 72.24 71.9 71.9 71.8
23/08/2024 03:32:49 57.59 57.79 57.9 57.6 57.6 58 71.73 72.23 72.24 71.9 71.9 71.8
23/08/2024 03:32:50 57.84 57.84 57.9 57.6 57.6 58 71.92 72.22 72.24 71.9 71.9 71.8
23/08/2024 03:32:51 57.46 57.77 57.9 57.6 57.6 58 72.34 72.43 72.43 71.9 71.9 71.8
23/08/2024 03:32:52 58.02 57.88 57.9 57.6 57.6 58 71.98 72.15 72.43 71.9 71.9 71.8
23/08/2024 03:32:53 57.61 57.89 57.89 57.6 57.6 58 71.68 72.03 72.43 71.9 71.9 71.8
23/08/2024 03:32:54 57.66 57.8 57.89 57.6 57.6 58 71.85 72.04 72.43 71.9 71.9 71.8
23/08/2024 03:32:55 57.29 57.68 57.89 57.6 57.6 58 71.62 72.19 72.43 71.9 71.9 71.8
23/08/2024 03:32:56 57.77 57.66 57.89 57.6 57.6 58 71.91 72.06 72.43 71.9 71.9 71.8
23/08/2024 03:32:57 57.7 57.77 57.89 57.6 57.6 58 71.82 71.89 72.43 71.9 71.9 71.8
23/08/2024 03:32:58 57.58 57.73 57.89 57.6 57.6 58 72.12 72.14 72.43 71.9 71.9 71.8
23/08/2024 03:32:59 57.57 57.67 57.89 57.6 57.6 58 71.12 72.14 72.43 71.8 71.9 71.8
23/08/2024 03:33:00 57.74 57.74 57.89 57.6 57.6 58 71.97 71.96 72.43 71.8 71.9 71.8
23/08/2024 03:33:01 57.52 57.76 57.89 57.6 57.6 58 71.7 72.11 72.43 71.8 71.9 71.8
23/08/2024 03:33:02 57.46 57.64 57.89 57.6 57.6 58 71.69 71.78 72.43 71.8 71.9 71.8
23/08/2024 03:33:03 57.8 57.74 57.89 57.6 57.6 58 72.1 72.06 72.43 71.8 71.9 71.8
23/08/2024 03:33:04 57.33 57.73 57.89 57.6 57.6 58 71.5 72.12 72.43 71.8 71.9 71.8
23/08/2024 03:33:05 57.53 57.59 57.89 57.6 57.6 58 71.7 72.13 72.43 71.8 71.9 71.8
23/08/2024 03:33:06 57.49 57.65 57.89 57.6 57.6 58 71.63 71.99 72.43 71.8 71.9 71.8
23/08/2024 03:33:07 57.54 57.57 57.89 57.6 57.6 58 71.81 71.84 72.43 71.8 71.9 71.8
23/08/2024 03:33:08 57.62 57.68 57.89 57.6 57.6 58 71.67 71.81 72.43 71.8 71.9 71.8
23/08/2024 03:33:09 57.83 57.78 57.89 57.6 57.6 58 71.9 71.97 72.43 71.8 71.9 71.8
23/08/2024 03:33:10 57.51 57.79 57.89 57.6 57.6 58 71.46 72.09 72.43 71.8 71.9 71.8
23/08/2024 03:33:11 57.86 57.83 57.89 57.6 57.6 58 71.82 71.94 72.43 71.8 71.9 71.8
23/08/2024 03:33:12 57.68 57.91 57.91 57.6 57.6 58 71.84 71.96 72.43 71.8 71.9 71.8
23/08/2024 03:33:13 57.5 57.76 57.91 57.6 57.6 58 71.34 71.75 72.43 71.8 71.9 71.8
23/08/2024 03:33:14 57.65 57.67 57.91 57.6 57.6 58 71.29 71.75 72.43 71.8 71.9 71.8
23/08/2024 03:33:15 57.56 57.69 57.91 57.6 57.6 58 71.4 71.66 72.43 71.8 71.9 71.8
23/08/2024 03:33:16 57.21 57.61 57.91 57.6 57.6 58 71.28 71.73 72.43 71.8 71.9 71.8
23/08/2024 03:33:17 57.75 57.71 57.91 57.6 57.6 58 71.67 71.61 72.43 71.8 71.9 71.8
23/08/2024 03:33:18 57.73 57.77 57.91 57.6 57.6 58 71.39 71.53 72.43 71.8 71.9 71.8
23/08/2024 03:33:19 57.7 57.78 57.91 57.6 57.6 58 71.58 71.66 72.43 71.8 71.9 71.8
23/08/2024 03:33:20 57.8 57.83 57.91 57.6 57.6 58 71.68 71.87 72.43 71.8 71.9 71.8
23/08/2024 03:33:21 57.53 57.79 57.91 57.6 57.6 58 71.61 72.02 72.19 71.8 71.9 71.8
23/08/2024 03:33:22 57.32 57.6 57.91 57.6 57.6 58 71.66 71.71 72.19 71.8 71.9 71.8
23/08/2024 03:33:23 57.37 57.45 57.91 57.6 57.6 58 71.85 71.98 72.19 71.8 71.9 71.8
23/08/2024 03:33:24 57.57 57.52 57.91 57.6 57.6 58 71.38 71.92 72.19 71.8 71.9 71.8
23/08/2024 03:33:25 57.98 57.82 57.91 57.6 57.6 58 71.81 71.96 72.14 71.8 71.9 71.8
23/08/2024 03:33:26 57.67 57.83 57.91 57.6 57.6 58 71.43 71.88 72.14 71.8 71.9 71.8
23/08/2024 03:33:27 58.05 58.02 58.02 57.6 57.6 58 72.2 72 72.14 71.8 71.9 71.8
23/08/2024 03:33:28 57.65 57.98 58.02 57.6 57.6 58 71.97 72.14 72.14 71.8 71.9 71.8
23/08/2024 03:33:29 57.65 57.86 58.02 57.6 57.6 58 71.44 72.11 72.14 71.8 71.9 71.8
23/08/2024 03:33:30 57.64 57.76 58.02 57.6 57.6 58 71.01 71.94 72.14 71.8 71.9 71.8
23/08/2024 03:33:31 57.72 57.79 58.02 57.6 57.6 58 72.07 71.97 72.14 71.8 71.9 71.8
23/08/2024 03:33:32 57.44 57.66 58.02 57.6 57.6 58 71.87 71.98 72.14 71.8 71.9 71.8
23/08/2024 03:33:33 57.43 57.61 58.02 57.6 57.6 58 71.65 71.82 72.14 71.8 71.9 71.8
23/08/2024 03:33:34 57.2 57.49 58.02 57.6 57.6 58 70.98 71.82 72.14 71.8 71.9 71.8
23/08/2024 03:33:35 57.76 57.63 58.02 57.6 57.6 58 71.38 71.78 72.14 71.8 71.9 71.8
23/08/2024 03:33:36 57.56 57.67 58.02 57.6 57.6 58 71.63 71.73 72.14 71.8 71.9 71.8
23/08/2024 03:33:37 57.62 57.75 58.02 57.6 57.6 58 72.31 72.17 72.17 71.8 71.9 71.8
23/08/2024 03:33:38 57.56 57.72 58.02 57.6 57.6 58 71.94 72.21 72.21 71.8 71.9 71.8
23/08/2024 03:33:39 57.64 57.68 58.02 57.6 57.6 58 71.85 72.13 72.21 71.8 71.9 71.8
23/08/2024 03:33:40 57.54 57.66 58.02 57.6 57.6 58 71.35 72.18 72.21 71.8 71.9 71.8
23/08/2024 03:33:41 57.81 57.84 58.02 57.6 57.6 58 71.67 72.08 72.21 71.8 71.9 71.8
23/08/2024 03:33:42 58.06 57.97 58.02 57.6 57.6 58 72.07 71.96 72.21 71.8 71.9 71.8
23/08/2024 03:33:43 57.81 58.04 58.04 57.6 57.6 58 72.15 72.13 72.21 71.8 71.9 71.8
23/08/2024 03:33:44 57.72 57.85 58.04 57.6 57.6 58 71.56 72.1 72.21 71.8 71.9 71.8
23/08/2024 03:33:45 57.48 57.83 58.04 57.6 57.6 58 71.32 72.1 72.21 71.8 71.9 71.8
23/08/2024 03:33:46 57.83 57.79 58.04 57.6 57.6 58 72.01 71.99 72.21 71.8 71.9 71.8
23/08/2024 03:33:47 57.75 57.84 58.04 57.6 57.6 58 72.26 72.2 72.21 71.8 71.9 71.8
23/08/2024 03:33:48 57.84 57.95 58.04 57.6 57.6 58 71.97 72.18 72.21 71.8 71.9 71.8
23/08/2024 03:33:49 57.78 57.86 58.04 57.6 57.6 58 71.79 72.07 72.21 71.8 71.9 71.8
23/08/2024 03:33:50 57.71 57.81 58.04 57.6 57.6 58 71.71 72.21 72.21 71.8 71.9 71.8
23/08/2024 03:33:51 57.68 57.82 58.04 57.6 57.6 58 71.67 72.11 72.21 71.8 71.9 71.8
23/08/2024 03:33:52 57.7 57.83 58.04 57.6 57.6 58 71.85 72.02 72.21 71.8 71.9 71.8
23/08/2024 03:33:53 57.81 57.84 58.04 57.6 57.6 58 72.15 72.04 72.21 71.8 71.9 71.8
23/08/2024 03:33:54 57.45 57.85 58.04 57.6 57.6 58 71.64 72.09 72.21 71.8 71.9 71.8
23/08/2024 03:33:55 57.38 57.59 58.04 57.6 57.6 58 71.55 72.06 72.21 71.8 71.9 71.8
23/08/2024 03:33:56 57.63 57.63 58.04 57.6 57.6 58 71.43 71.95 72.21 71.8 71.9 71.8
23/08/2024 03:33:57 57.46 57.65 58.04 57.6 57.6 58 71.78 71.91 72.21 71.8 71.9 71.8
23/08/2024 03:33:58 57.29 57.59 58.04 57.6 57.6 58 72.24 72.11 72.21 71.8 71.9 71.8
23/08/2024 03:33:59 57.61 57.55 58.04 57.6 57.6 58 71.74 72.08 72.21 71.8 71.9 71.8
23/08/2024 03:34:00 57.43 57.61 58.04 57.6 57.6 58 72.16 72.24 72.24 71.8 71.9 71.8
23/08/2024 03:34:01 57.63 57.62 58.04 57.6 57.6 58 72.15 72.58 72.58 71.8 71.9 71.8
23/08/2024 03:34:02 57.81 57.78 58.04 57.6 57.6 58 72 72.14 72.58 71.8 71.9 71.8
23/08/2024 03:34:03 57.57 57.76 58.04 57.6 57.6 58 71.75 72.02 72.58 71.8 71.9 71.8
23/08/2024 03:34:04 57.61 57.76 58.04 57.6 57.6 58 71.92 72.05 72.58 71.8 71.9 71.8
23/08/2024 03:34:05 57.32 57.57 58.04 57.6 57.6 58 71.16 71.99 72.58 71.8 71.9 71.8
23/08/2024 03:34:06 57.31 57.48 58.04 57.6 57.6 58 71.86 72.02 72.58 71.8 71.9 71.8
23/08/2024 03:34:07 57.68 57.61 58.04 57.6 57.6 58 72.04 72.09 72.58 71.8 71.9 71.8
23/08/2024 03:34:08 57.78 57.8 58.04 57.6 57.6 58 72.79 72.6 72.6 71.8 71.9 71.8
23/08/2024 03:34:09 57.59 57.86 58.04 57.6 57.6 58 71.55 72.45 72.6 71.8 71.9 71.8
23/08/2024 03:34:10 57.79 57.81 58.04 57.6 57.6 58 71.79 72.11 72.6 71.8 71.9 71.8
23/08/2024 03:34:11 57.45 57.66 58.04 57.6 57.6 58 71.63 72.13 72.6 71.8 71.9 71.8
23/08/2024 03:34:12 57.54 57.7 58.04 57.6 57.6 58 71.68 72.03 72.6 71.8 71.9 71.8
23/08/2024 03:34:13 57.98 57.87 57.95 57.6 57.6 58 71.88 71.99 72.6 71.8 71.9 71.8
23/08/2024 03:34:14 57.53 57.86 57.95 57.6 57.6 58 71.91 72.03 72.6 71.8 71.9 71.8
23/08/2024 03:34:15 57.57 57.7 57.95 57.6 57.6 58 71.54 72.01 72.6 71.8 71.9 71.8
23/08/2024 03:34:16 57.48 57.58 57.95 57.6 57.6 58 71.39 71.96 72.6 71.8 71.9 71.8
23/08/2024 03:34:17 57.77 57.74 57.95 57.6 57.6 58 71.72 71.85 72.6 71.8 71.9 71.8
23/08/2024 03:34:18 57.52 57.76 57.87 57.6 57.6 58 71.96 72.05 72.6 71.7 71.9 71.8
23/08/2024 03:34:19 57.52 57.58 57.87 57.6 57.6 58 71.87 71.95 72.6 71.7 71.9 71.8
23/08/2024 03:34:20 57.62 57.64 57.87 57.6 57.6 58 71.87 72 72.6 71.7 71.9 71.8
23/08/2024 03:34:21 57.73 57.74 57.87 57.6 57.6 58 71.51 72.15 72.6 71.7 71.9 71.8
23/08/2024 03:34:22 57.43 57.87 57.87 57.6 57.6 58 71.44 71.81 72.6 71.7 71.9 71.8
23/08/2024 03:34:23 57.38 57.59 57.87 57.6 57.6 58 71.8 71.82 72.6 71.7 71.9 71.8
23/08/2024 03:34:24 57.46 57.49 57.87 57.6 57.6 58 71.69 71.85 72.6 71.7 71.9 71.8
23/08/2024 03:34:25 57.42 57.53 57.87 57.6 57.6 58 71.94 72 72.6 71.7 71.9 71.8
23/08/2024 03:34:26 57.37 57.48 57.87 57.6 57.6 58 71.43 72.07 72.6 71.7 71.9 71.8
23/08/2024 03:34:27 57.43 57.49 57.87 57.6 57.6 58 71.41 71.84 72.6 71.7 71.9 71.8
23/08/2024 03:34:28 57.39 57.56 57.87 57.6 57.6 58 71.99 71.92 72.6 71.7 71.9 71.8
23/08/2024 03:34:29 57.43 57.55 57.87 57.6 57.6 58 71.52 71.8 72.6 71.7 71.9 71.8
23/08/2024 03:34:30 57.25 57.39 57.87 57.6 57.6 58 71.46 71.74 72.6 71.7 71.9 71.8
23/08/2024 03:34:31 57.7 57.64 57.87 57.6 57.6 58 72.03 72 72.6 71.7 71.9 71.8
23/08/2024 03:34:32 57.83 57.77 57.87 57.6 57.6 58 71.73 72.08 72.6 71.7 71.9 71.8
23/08/2024 03:34:33 57.82 57.83 57.87 57.6 57.6 58 71.89 72.04 72.6 71.7 71.9 71.8
23/08/2024 03:34:34 57.65 57.82 57.87 57.6 57.6 58 72.13 72.26 72.6 71.7 71.9 71.8
23/08/2024 03:34:35 57.54 57.77 57.87 57.6 57.6 58 71.41 72.14 72.6 71.7 71.9 71.8
23/08/2024 03:34:36 57.57 57.67 57.87 57.6 57.6 58 71.61 71.92 72.6 71.7 71.9 71.8
23/08/2024 03:34:37 57.56 57.76 57.87 57.6 57.6 58 71.97 72.26 72.6 71.7 71.9 71.8
23/08/2024 03:34:38 57.74 57.71 57.87 57.6 57.6 58 72.29 72.32 72.45 71.7 71.9 71.8
23/08/2024 03:34:39 57.56 57.72 57.87 57.6 57.6 58 71.98 72.19 72.32 71.7 71.9 71.8
23/08/2024 03:34:40 57.48 57.64 57.87 57.6 57.6 58 71.5 72.08 72.32 71.7 71.9 71.8
23/08/2024 03:34:41 57.21 57.62 57.87 57.6 57.6 58 71.36 71.96 72.32 71.7 71.9 71.8
23/08/2024 03:34:42 57.5 57.51 57.87 57.6 57.6 58 71.9 72.07 72.32 71.7 71.9 71.8
23/08/2024 03:34:43 57.6 57.62 57.87 57.6 57.6 58 71.88 71.98 72.32 71.7 71.9 71.8
23/08/2024 03:34:44 57.54 57.66 57.87 57.6 57.6 58 71.74 71.9 72.32 71.7 71.9 71.8
23/08/2024 03:34:45 57.46 57.59 57.87 57.6 57.6 58 71.61 71.89 72.32 71.7 71.9 71.8
23/08/2024 03:34:46 57.52 57.57 57.87 57.6 57.6 58 71.28 71.89 72.32 71.7 71.9 71.8
23/08/2024 03:34:47 57.35 57.54 57.87 57.6 57.6 58 71.11 71.66 72.32 71.7 71.9 71.8
23/08/2024 03:34:48 57.56 57.56 57.87 57.6 57.6 58 71.68 71.6 72.32 71.7 71.9 71.8
23/08/2024 03:34:49 57.65 57.65 57.87 57.6 57.6 58 72.14 71.96 72.32 71.7 71.9 71.8
23/08/2024 03:34:50 57.69 57.81 57.87 57.6 57.6 58 72.19 72.19 72.32 71.7 71.9 71.8
23/08/2024 03:34:51 57.75 57.74 57.87 57.6 57.6 58 71.58 72.09 72.32 71.7 71.9 71.8
23/08/2024 03:34:52 57.3 57.79 57.83 57.6 57.6 58 71.74 72.12 72.32 71.7 71.9 71.8
23/08/2024 03:34:53 57.46 57.54 57.83 57.6 57.6 58 71.75 71.97 72.32 71.7 71.9 71.8
23/08/2024 03:34:54 57.56 57.55 57.83 57.6 57.6 58 71.61 71.71 72.32 71.7 71.9 71.8
23/08/2024 03:34:55 57.59 57.63 57.83 57.6 57.6 58 71.92 71.91 72.32 71.7 71.9 71.8
23/08/2024 03:34:56 57.97 57.86 57.86 57.6 57.6 58 71.83 72.07 72.32 71.7 71.9 71.8
23/08/2024 03:34:57 57.68 57.88 57.88 57.6 57.6 58 71.66 72.04 72.32 71.7 71.9 71.8
23/08/2024 03:34:58 57.54 57.85 57.88 57.6 57.6 58 71.96 72.05 72.32 71.7 71.9 71.8
23/08/2024 03:34:59 57.54 57.66 57.88 57.6 57.6 58 72.15 72.19 72.32 71.7 71.9 71.8
23/08/2024 03:35:00 57.7 57.76 57.88 57.6 57.6 58 71.97 72.09 72.32 71.7 71.9 71.8
23/08/2024 03:35:01 57.53 57.7 57.88 57.6 57.6 58 71.45 72.19 72.32 71.7 71.9 71.8
23/08/2024 03:35:02 57.67 57.72 57.88 57.6 57.6 58 71.82 72.25 72.32 71.7 71.9 71.8
23/08/2024 03:35:03 57.87 57.96 57.96 57.6 57.6 58 71.8 72.03 72.32 71.7 71.9 71.8
23/08/2024 03:35:04 57.56 57.78 57.96 57.6 57.6 58 71.93 72.04 72.32 71.7 71.9 71.8
23/08/2024 03:35:05 57.55 57.73 57.96 57.6 57.6 58 71.68 71.99 72.32 71.7 71.9 71.8
23/08/2024 03:35:06 57.64 57.75 57.96 57.6 57.6 58 71.6 71.87 72.32 71.7 71.9 71.8
23/08/2024 03:35:07 57.73 57.73 57.96 57.6 57.6 58 71.52 71.94 72.32 71.7 71.9 71.8
23/08/2024 03:35:08 57.35 57.74 57.96 57.6 57.6 58 72.19 72.13 72.25 71.7 71.9 71.8
23/08/2024 03:35:09 57.74 57.71 57.96 57.6 57.6 58 72.17 72.21 72.25 71.7 71.9 71.8
23/08/2024 03:35:10 57.75 57.79 57.96 57.6 57.6 58 71.85 72.11 72.25 71.8 71.9 71.8
23/08/2024 03:35:11 57.66 57.73 57.96 57.6 57.6 58 71.46 72.09 72.25 71.7 71.9 71.8
23/08/2024 03:35:12 57.56 57.71 57.96 57.6 57.6 58 71.63 72.03 72.25 71.7 71.9 71.8
23/08/2024 03:35:13 57.55 57.71 57.96 57.6 57.6 58 71.84 71.96 72.25 71.7 71.9 71.8
23/08/2024 03:35:14 57.68 57.69 57.96 57.6 57.6 58 71.76 71.87 72.25 71.8 71.9 71.8
23/08/2024 03:35:15 57.34 57.73 57.96 57.6 57.6 58 71.8 71.94 72.25 71.8 71.9 71.8
23/08/2024 03:35:16 57.53 57.54 57.96 57.6 57.6 58 71.64 71.99 72.25 71.8 71.9 71.8
23/08/2024 03:35:17 57.69 57.8 57.96 57.6 57.6 58 71.89 72.24 72.25 71.8 71.9 71.8
23/08/2024 03:35:18 57.69 57.7 57.96 57.6 57.6 58 71.73 71.94 72.25 71.8 71.9 71.8
23/08/2024 03:35:19 57.64 57.72 57.96 57.6 57.6 58 72.53 72.27 72.27 71.8 71.9 71.8
23/08/2024 03:35:20 57.28 57.73 57.96 57.6 57.6 58 71.83 72.27 72.27 71.8 71.9 71.8
23/08/2024 03:35:21 57.3 57.46 57.96 57.6 57.6 58 71.63 72.11 72.27 71.8 71.9 71.8
23/08/2024 03:35:22 57.84 57.75 57.96 57.6 57.6 58 71.91 72.14 72.27 71.8 71.9 71.8
23/08/2024 03:35:23 57.55 57.73 57.96 57.6 57.6 58 72.1 72.46 72.46 71.8 71.9 71.8
23/08/2024 03:35:24 57.8 57.8 57.96 57.6 57.6 58 71.86 72.02 72.46 71.8 71.9 71.8
23/08/2024 03:35:25 57.78 57.88 57.96 57.6 57.6 58 72.23 72.25 72.46 71.8 71.9 71.8
23/08/2024 03:35:26 57.83 57.86 57.96 57.6 57.6 58 72 72.18 72.46 71.8 71.9 71.8
23/08/2024 03:35:27 57.62 57.85 57.96 57.6 57.6 58 71.5 72.22 72.46 71.8 71.9 71.8
23/08/2024 03:35:28 57.85 57.91 57.96 57.6 57.6 58 72.42 72.31 72.46 71.8 71.9 71.8
23/08/2024 03:35:29 57.75 57.93 57.96 57.6 57.6 58 72.08 72.38 72.46 71.8 71.9 71.8
23/08/2024 03:35:30 57.8 57.86 57.96 57.6 57.6 58 72 72.23 72.46 71.8 71.9 71.8
23/08/2024 03:35:31 57.76 57.86 57.96 57.6 57.6 58 71.94 72.2 72.46 71.8 71.9 71.8
23/08/2024 03:35:32 57.43 57.76 57.96 57.6 57.6 58 71.43 72.24 72.46 71.8 71.9 71.8
23/08/2024 03:35:33 57.61 57.75 57.93 57.6 57.6 58 71.93 72.04 72.46 71.8 71.9 71.8
23/08/2024 03:35:34 57.47 57.6 57.93 57.6 57.6 58 71.96 72.21 72.46 71.8 71.9 71.8
23/08/2024 03:35:35 57.44 57.54 57.93 57.6 57.6 58 71.57 71.78 72.46 71.8 71.9 71.8
23/08/2024 03:35:36 57.29 57.47 57.93 57.6 57.6 58 71.2 71.7 72.46 71.8 71.9 71.8
23/08/2024 03:35:37 57.77 57.74 57.93 57.6 57.6 58 71.48 71.66 72.46 71.8 71.9 71.8
23/08/2024 03:35:38 57.32 57.75 57.93 57.6 57.6 58 71.42 71.8 72.46 71.8 71.9 71.8
23/08/2024 03:35:39 57.53 57.59 57.93 57.6 57.6 58 71.94 71.81 72.46 71.8 71.9 71.8
23/08/2024 03:35:40 57.41 57.54 57.93 57.6 57.6 58 71.64 71.76 72.46 71.8 71.9 71.8
23/08/2024 03:35:41 57.45 57.52 57.93 57.6 57.6 58 71.58 71.74 72.46 71.8 71.9 71.8
23/08/2024 03:35:42 57.48 57.58 57.93 57.6 57.6 58 71.22 71.78 72.46 71.8 71.9 71.8
23/08/2024 03:35:43 57.65 57.74 57.93 57.6 57.6 58 71.25 71.79 72.46 71.8 71.9 71.8
23/08/2024 03:35:44 57.69 57.7 57.93 57.6 57.6 58 71.85 71.81 72.46 71.8 71.9 71.8
23/08/2024 03:35:45 57.81 57.83 57.93 57.6 57.6 58 72.18 71.99 72.46 71.8 71.9 71.8
23/08/2024 03:35:46 57.84 57.9 57.93 57.6 57.6 58 71.55 71.97 72.46 71.8 71.9 71.8
23/08/2024 03:35:47 57.64 57.84 57.93 57.6 57.6 58 71.52 71.89 72.46 71.8 71.9 71.8
23/08/2024 03:35:48 57.82 57.81 57.93 57.6 57.6 58 71.95 72.13 72.46 71.8 71.9 71.8
23/08/2024 03:35:49 57.47 57.84 57.93 57.6 57.6 58 71.62 72.05 72.46 71.8 71.9 71.8
23/08/2024 03:35:50 57.68 57.74 57.93 57.6 57.6 58 71.86 71.89 72.46 71.8 71.9 71.8
23/08/2024 03:35:51 57.33 57.65 57.93 57.6 57.6 58 71.33 71.77 72.46 71.8 71.9 71.8
23/08/2024 03:35:52 57.63 57.59 57.93 57.6 57.6 58 71.74 71.78 72.46 71.8 71.9 71.8
23/08/2024 03:35:53 57.71 57.7 57.93 57.6 57.6 58 71.67 72.06 72.38 71.8 71.9 71.8
23/08/2024 03:35:54 57.56 57.71 57.93 57.6 57.6 58 71.78 72.07 72.38 71.8 71.9 71.8
23/08/2024 03:35:55 57.36 57.66 57.93 57.6 57.6 58 71.72 71.96 72.38 71.7 71.9 71.8
23/08/2024 03:35:56 57.88 57.72 57.93 57.6 57.6 58 72.19 72.16 72.38 71.7 71.9 71.8
23/08/2024 03:35:57 57.79 57.8 57.93 57.6 57.6 58 72.28 72.37 72.38 71.7 71.9 71.8
23/08/2024 03:35:58 57.88 57.9 57.93 57.6 57.6 58 71.81 72.39 72.39 71.7 71.9 71.8
23/08/2024 03:35:59 57.7 57.94 57.94 57.6 57.6 58 71.77 72.21 72.39 71.7 71.9 71.8
23/08/2024 03:36:00 57.51 57.78 57.94 57.6 57.6 58 72.09 72.24 72.39 71.7 71.9 71.8
23/08/2024 03:36:01 57.62 57.7 57.94 57.6 57.6 58 71.86 72.01 72.39 71.7 71.9 71.8
23/08/2024 03:36:02 57.73 57.77 57.94 57.6 57.6 58 71.84 71.99 72.39 71.7 71.9 71.8
23/08/2024 03:36:03 57.86 57.87 57.94 57.6 57.6 58 71.4 72.1 72.39 71.7 71.9 71.8
23/08/2024 03:36:04 58.12 58.07 58.07 57.6 57.6 58 72.07 72.08 72.39 71.7 71.9 71.8
23/08/2024 03:36:05 57.59 57.98 58.07 57.6 57.6 58 72.19 72.18 72.39 71.7 71.9 71.8
23/08/2024 03:36:06 57.58 57.78 58.07 57.6 57.6 58 71.76 72.07 72.39 71.7 71.9 71.8
23/08/2024 03:36:07 57.43 57.68 58.07 57.6 57.6 58 71.57 71.98 72.39 71.7 71.9 71.8
23/08/2024 03:36:08 57.48 57.65 58.07 57.6 57.6 58 71.36 71.91 72.39 71.7 71.9 71.8
23/08/2024 03:36:09 57.75 57.73 58.07 57.6 57.6 58 72.22 72.05 72.39 71.7 71.9 71.8
23/08/2024 03:36:10 57.91 57.89 58.07 57.6 57.6 58 71.91 72.08 72.39 71.7 71.9 71.8
23/08/2024 03:36:11 57.58 57.82 58.07 57.6 57.6 58 72.51 72.35 72.39 71.7 71.9 71.8
23/08/2024 03:36:12 57.92 57.88 58.07 57.6 57.6 58 72.06 72.34 72.39 71.8 71.9 71.8
23/08/2024 03:36:13 57.72 57.86 58.07 57.6 57.6 58 71.9 72.32 72.39 71.8 71.9 71.8
23/08/2024 03:36:14 57.83 57.91 58.07 57.6 57.6 58 72.38 72.47 72.47 71.8 71.9 71.8
23/08/2024 03:36:15 57.34 57.81 58.07 57.6 57.6 58 72.55 72.55 72.55 71.8 71.9 71.8
23/08/2024 03:36:16 57.83 57.74 58.07 57.6 57.6 58 73.13 73.03 73.03 71.8 71.9 71.8
23/08/2024 03:36:17 57.7 57.82 58.07 57.6 57.6 58 71.6 73.03 73.03 71.8 71.9 71.8
23/08/2024 03:36:18 57.86 57.86 58.07 57.6 57.6 58 72.07 72.46 73.03 71.8 71.9 71.8
23/08/2024 03:36:19 57.65 57.84 58.07 57.6 57.6 58 72.65 72.66 73.03 71.8 71.9 71.8
23/08/2024 03:36:20 57.74 57.87 58.07 57.6 57.6 58 72.31 72.62 73.03 71.8 71.9 71.8
23/08/2024 03:36:21 57.48 57.75 58.07 57.6 57.6 58 71.94 72.22 73.03 71.8 71.9 71.8
23/08/2024 03:36:22 57.55 57.65 58.07 57.6 57.6 58 71.67 72.13 73.03 71.8 71.9 71.8
23/08/2024 03:36:23 57.38 57.61 58.07 57.6 57.6 58 71.68 71.99 73.03 71.8 71.9 71.8
23/08/2024 03:36:24 57.63 57.64 58.07 57.6 57.6 58 71.35 72.11 73.03 71.8 71.9 71.8
23/08/2024 03:36:25 57.65 57.7 58.07 57.6 57.6 58 71.96 72.14 73.03 71.8 71.9 71.8
23/08/2024 03:36:26 57.72 57.69 58.07 57.6 57.6 58 72.13 72.11 73.03 71.8 71.9 71.8
23/08/2024 03:36:27 57.88 57.94 58.07 57.6 57.6 58 72.25 72.39 73.03 71.8 71.9 71.8
23/08/2024 03:36:28 58 58.01 58.07 57.6 57.6 58 71.69 72.32 73.03 71.8 71.9 71.8
23/08/2024 03:36:29 57.35 57.95 58.07 57.6 57.6 58 71.95 72.22 73.03 71.8 71.9 71.8
23/08/2024 03:36:30 57.43 57.68 58.07 57.6 57.6 58 71.77 72.1 73.03 71.8 71.9 71.8
23/08/2024 03:36:31 57.81 57.74 58.07 57.6 57.6 58 71.86 72.02 73.03 71.8 71.9 71.8
23/08/2024 03:36:32 57.91 57.86 58.07 57.6 57.6 58 71.83 72 73.03 71.8 71.9 71.8
23/08/2024 03:36:33 57.77 57.86 58.07 57.6 57.6 58 71.83 71.99 73.03 71.8 71.9 71.8
23/08/2024 03:36:34 57.37 57.8 58.01 57.6 57.6 58 71.43 72.03 73.03 71.8 71.9 71.8
23/08/2024 03:36:35 57.68 57.63 58.01 57.6 57.6 58 72.24 72.1 73.03 71.8 71.9 71.8
23/08/2024 03:36:36 57.55 57.68 58.01 57.6 57.6 58 72.17 72.24 73.03 71.8 71.9 71.8
23/08/2024 03:36:37 57.6 57.7 58.01 57.6 57.6 58 72.03 72.17 73.03 71.8 71.9 71.8
23/08/2024 03:36:38 57.43 57.69 58.01 57.6 57.6 58 71.63 72.17 73.03 71.8 71.9 71.8
23/08/2024 03:36:39 57.37 57.52 58.01 57.6 57.6 58 71.68 72.06 73.03 71.8 71.9 71.8
23/08/2024 03:36:40 57.61 57.67 58.01 57.6 57.6 58 71.36 71.96 73.03 71.8 71.9 71.8
23/08/2024 03:36:41 57.61 57.64 58.01 57.6 57.6 58 72.2 71.98 73.03 71.8 71.9 71.8
23/08/2024 03:36:42 57.92 57.83 58.01 57.6 57.6 58 71.78 72.01 73.03 71.8 71.9 71.8
23/08/2024 03:36:43 57.88 57.9 58.01 57.6 57.6 58 71.52 72.05 73.03 71.8 71.9 71.8
23/08/2024 03:36:44 57.85 57.9 58.01 57.6 57.6 58 71.61 72.08 73.03 71.8 71.9 71.8
23/08/2024 03:36:45 57.73 57.9 58.01 57.6 57.6 58 72.04 72.08 73.03 71.8 71.9 71.8
23/08/2024 03:36:46 57.73 57.94 58.01 57.6 57.6 58 71.93 72.09 73.03 71.8 71.9 71.8
23/08/2024 03:36:47 57.62 57.74 58.01 57.6 57.6 58 71.73 72.02 72.66 71.8 71.9 71.8
23/08/2024 03:36:48 57.61 57.71 58.01 57.6 57.6 58 72.28 72.31 72.66 71.8 71.9 71.8
23/08/2024 03:36:49 57.84 57.82 58.01 57.6 57.6 58 71.76 72.31 72.62 71.8 71.9 71.8
23/08/2024 03:36:50 57.62 57.84 58.01 57.6 57.6 58 72.33 72.55 72.55 71.8 71.9 71.8
23/08/2024 03:36:51 57.64 57.8 58.01 57.6 57.6 58 72.36 72.52 72.55 71.8 71.9 71.8
23/08/2024 03:36:52 57.33 57.67 58.01 57.6 57.6 58 71.59 72.2 72.55 71.8 71.9 71.8
23/08/2024 03:36:53 57.42 57.46 58.01 57.6 57.6 58 71.88 71.95 72.55 71.8 71.9 71.8
23/08/2024 03:36:54 57.84 57.75 58.01 57.6 57.6 58 71.96 72.28 72.55 71.8 71.9 71.8
23/08/2024 03:36:55 57.8 57.87 58.01 57.6 57.6 58 71.9 72.26 72.55 71.8 71.9 71.8
23/08/2024 03:36:56 57.72 57.78 58.01 57.6 57.6 58 71.72 71.92 72.55 71.8 71.9 71.8
23/08/2024 03:36:57 57.4 57.83 58.01 57.6 57.6 58 71.55 71.72 72.55 71.8 71.9 71.8
23/08/2024 03:36:58 57.74 57.76 57.95 57.6 57.6 58 71.81 71.95 72.55 71.8 71.9 71.8
23/08/2024 03:36:59 57.39 57.8 57.94 57.6 57.6 58 71.34 72.11 72.55 71.8 71.9 71.8
23/08/2024 03:37:00 57.35 57.53 57.94 57.6 57.6 58 71.82 72.05 72.55 71.8 71.9 71.8
23/08/2024 03:37:01 57.41 57.41 57.94 57.6 57.6 58 71.9 71.83 72.55 71.8 71.9 71.8
23/08/2024 03:37:02 57.5 57.55 57.94 57.6 57.6 58 71.47 71.73 72.55 71.8 71.9 71.8
23/08/2024 03:37:03 57.43 57.53 57.94 57.6 57.6 58 71.53 71.78 72.55 71.8 71.9 71.8
23/08/2024 03:37:04 57.4 57.49 57.94 57.6 57.6 58 71.12 71.84 72.55 71.8 71.9 71.8
23/08/2024 03:37:05 57.7 57.79 57.94 57.6 57.6 58 71.43 71.75 72.55 71.8 71.9 71.8
23/08/2024 03:37:06 57.29 57.58 57.94 57.6 57.6 58 71.92 71.86 72.55 71.8 71.9 71.8
23/08/2024 03:37:07 57.56 57.64 57.94 57.6 57.6 58 71.87 71.9 72.55 71.8 71.9 71.8
23/08/2024 03:37:08 57.43 57.53 57.94 57.6 57.6 58 71.52 71.93 72.55 71.8 71.9 71.8
23/08/2024 03:37:09 57.44 57.54 57.94 57.6 57.6 58 71.51 71.92 72.55 71.8 71.9 71.8
23/08/2024 03:37:10 57.47 57.56 57.94 57.6 57.6 58 71.29 71.92 72.55 71.8 71.9 71.8
23/08/2024 03:37:11 57.72 57.67 57.94 57.6 57.6 58 72.25 72.01 72.55 71.8 71.9 71.8
23/08/2024 03:37:12 57.56 57.65 57.94 57.6 57.6 58 72.07 72.17 72.55 71.8 71.9 71.8
23/08/2024 03:37:13 57.66 57.75 57.94 57.6 57.6 58 71.68 72.12 72.55 71.8 71.9 71.8
23/08/2024 03:37:14 57.68 57.71 57.94 57.6 57.6 58 71.4 72.04 72.55 71.8 71.9 71.8
23/08/2024 03:37:15 57.5 57.72 57.94 57.6 57.6 58 72.01 72.03 72.55 71.8 71.9 71.8
23/08/2024 03:37:16 57.54 57.65 57.87 57.6 57.6 58 71.59 72.01 72.55 71.8 71.9 71.8
23/08/2024 03:37:17 57.29 57.61 57.87 57.6 57.6 58 71.65 71.79 72.55 71.8 71.9 71.8
23/08/2024 03:37:18 57.69 57.66 57.87 57.6 57.6 58 71.78 71.89 72.55 71.8 71.9 71.8
23/08/2024 03:37:19 57.58 57.76 57.87 57.6 57.6 58 71.28 71.94 72.55 71.8 71.9 71.8
23/08/2024 03:37:20 57.63 57.65 57.87 57.6 57.6 58 71.27 71.84 72.52 71.8 71.9 71.8
23/08/2024 03:37:21 57.8 57.81 57.87 57.6 57.6 58 71.67 71.77 72.28 71.8 71.9 71.8
23/08/2024 03:37:22 57.6 57.81 57.87 57.6 57.6 58 72.11 72.01 72.28 71.8 71.9 71.8
23/08/2024 03:37:23 57.65 57.78 57.87 57.6 57.6 58 71.82 72.01 72.28 71.8 71.9 71.8
23/08/2024 03:37:24 57.74 57.79 57.87 57.6 57.6 58 71.48 72.13 72.26 71.8 71.9 71.8
23/08/2024 03:37:25 57.46 57.7 57.83 57.6 57.6 58 71.65 71.89 72.17 71.8 71.9 71.8
23/08/2024 03:37:26 57.43 57.57 57.83 57.6 57.6 58 71.76 72.06 72.17 71.8 71.9 71.8
23/08/2024 03:37:27 57.71 57.69 57.81 57.6 57.6 58 72.72 72.43 72.43 71.8 71.9 71.8
23/08/2024 03:37:28 57.7 57.75 57.81 57.6 57.6 58 72.45 72.55 72.55 71.8 71.9 71.8
23/08/2024 03:37:29 58.05 57.95 57.95 57.6 57.6 58 72.49 72.59 72.59 71.8 71.9 71.8
23/08/2024 03:37:30 58.01 58.09 58.09 57.6 57.6 58 73.02 72.99 72.99 71.8 71.9 71.8
23/08/2024 03:37:31 57.97 58.01 58.09 57.6 57.6 58 72.89 73.13 73.13 71.8 71.9 71.8
23/08/2024 03:37:32 58.13 58.19 58.19 57.6 57.6 58 73.97 73.76 73.76 71.8 71.9 71.8
23/08/2024 03:37:33 57.91 58.11 58.19 57.6 57.6 58 72.29 73.39 73.76 71.8 71.9 71.8
23/08/2024 03:37:34 57.56 57.97 58.19 57.6 57.6 58 71.7 72.86 73.76 71.8 71.9 71.8
23/08/2024 03:37:35 57.72 57.79 58.19 57.6 57.6 58 71.85 72.38 73.76 71.8 71.9 71.8
23/08/2024 03:37:36 57.54 57.85 58.19 57.6 57.6 58 71.88 72.38 73.76 71.8 71.9 71.8
23/08/2024 03:37:37 57.41 57.61 58.19 57.6 57.6 58 71.86 72.08 73.76 71.8 71.9 71.8
23/08/2024 03:37:38 57.55 57.56 58.19 57.6 57.6 58 71.96 72 73.76 71.8 71.9 71.8
23/08/2024 03:37:39 57.63 57.7 58.19 57.6 57.6 58 71.76 72.05 73.76 71.8 71.9 71.8
23/08/2024 03:37:40 58.01 57.94 58.19 57.6 57.6 58 71.62 72.15 73.76 71.8 71.9 71.8
23/08/2024 03:37:41 57.75 57.93 58.19 57.6 57.6 58 71.94 72.23 73.76 71.8 71.9 71.8
23/08/2024 03:37:42 57.62 57.78 58.19 57.6 57.6 58 72.04 72.07 73.76 71.8 71.9 71.8
23/08/2024 03:37:43 57.85 57.87 58.19 57.6 57.6 58 72.14 72.13 73.76 71.8 71.9 71.8
23/08/2024 03:37:44 57.57 57.77 58.19 57.6 57.6 58 71.61 72.21 73.76 71.8 71.9 71.8
23/08/2024 03:37:45 57.36 57.63 58.19 57.6 57.6 58 71.28 71.95 73.76 71.8 71.9 71.8
23/08/2024 03:37:46 57.4 57.63 58.19 57.6 57.6 58 71.35 71.83 73.76 71.8 71.9 71.8
23/08/2024 03:37:47 57.72 57.59 58.19 57.6 57.6 58 71.95 71.89 73.76 71.8 71.9 71.8
23/08/2024 03:37:48 57.86 57.84 58.19 57.6 57.6 58 72.38 72.14 73.76 71.8 71.9 71.8
23/08/2024 03:37:49 58.11 58.02 58.19 57.6 57.6 58 72.02 72.32 73.76 71.8 71.9 71.8
23/08/2024 03:37:50 57.6 58.01 58.19 57.6 57.6 58 71.7 72.26 73.76 71.8 71.9 71.8
23/08/2024 03:37:51 57.5 57.76 58.19 57.6 57.6 58 71.82 72.05 73.76 71.8 71.9 71.8
23/08/2024 03:37:52 57.96 57.9 58.19 57.6 57.6 58 71.91 72.05 73.76 71.8 71.9 71.8
23/08/2024 03:37:53 57.47 57.86 58.19 57.6 57.6 58 72 72.09 73.76 71.8 71.9 71.8
23/08/2024 03:37:54 57.22 57.71 58.19 57.6 57.6 58 71.27 72.06 73.76 71.8 71.9 71.8
23/08/2024 03:37:55 57.25 57.38 58.19 57.6 57.6 58 71.62 71.95 73.76 71.8 71.9 71.8
23/08/2024 03:37:56 57.49 57.46 58.19 57.6 57.6 58 71.95 72.09 73.76 71.8 71.9 71.8
23/08/2024 03:37:57 57.73 57.65 58.19 57.6 57.6 58 72.05 72.17 73.76 71.8 71.9 71.8
23/08/2024 03:37:58 57.53 57.61 58.19 57.6 57.6 58 71.9 72.01 73.76 71.8 71.9 71.8
23/08/2024 03:37:59 57.73 57.77 58.19 57.6 57.6 58 71.8 72.1 73.76 71.8 71.9 71.8
23/08/2024 03:38:00 57.82 57.85 58.19 57.6 57.6 58 71.8 72.16 73.76 71.8 71.9 71.8
23/08/2024 03:38:01 57.45 57.8 58.19 57.6 57.6 58 71.67 72.17 73.76 71.8 71.9 71.8
23/08/2024 03:38:02 57.39 57.67 58.11 57.6 57.6 58 71.96 72.07 73.39 71.8 71.9 71.8
23/08/2024 03:38:03 57.43 57.51 58.02 57.6 57.6 58 71.59 71.85 72.86 71.8 71.9 71.8
23/08/2024 03:38:04 57.62 57.61 58.02 57.6 57.6 58 71.54 71.78 72.38 71.8 71.9 71.8
23/08/2024 03:38:05 57.61 57.64 58.02 57.6 57.6 58 71.7 71.82 72.38 71.8 71.9 71.8
23/08/2024 03:38:06 57.4 57.64 58.02 57.6 57.6 58 71.48 72.01 72.32 71.8 71.9 71.8
23/08/2024 03:38:07 57.64 57.67 58.02 57.6 57.6 58 71.93 72.12 72.32 71.8 71.9 71.8
23/08/2024 03:38:08 57.64 57.64 58.02 57.6 57.6 58 72.32 72.14 72.32 71.8 71.9 71.8
23/08/2024 03:38:09 57.6 57.71 58.02 57.6 57.6 58 72.33 72.39 72.39 71.8 71.9 71.8
23/08/2024 03:38:10 57.54 57.64 58.02 57.6 57.6 58 71.36 72.36 72.39 71.8 71.9 71.8
23/08/2024 03:38:11 57.82 57.77 58.02 57.6 57.6 58 72.27 72.2 72.39 71.8 71.9 71.8
23/08/2024 03:38:12 58.07 58 58.02 57.6 57.6 58 72.34 72.65 72.65 71.8 71.9 71.8
23/08/2024 03:38:13 57.76 57.97 58.02 57.6 57.6 58 71.91 72.12 72.65 71.8 71.9 71.8
23/08/2024 03:38:14 57.65 57.85 58.02 57.6 57.6 58 72.23 72.23 72.65 71.8 71.9 71.8
23/08/2024 03:38:15 57.67 57.82 58.02 57.6 57.6 58 71.3 72.24 72.65 71.8 71.9 71.8
23/08/2024 03:38:16 57.51 57.72 58.02 57.6 57.6 58 71.36 71.89 72.65 71.8 71.9 71.8
23/08/2024 03:38:17 57.71 57.74 58.02 57.6 57.6 58 71.49 71.79 72.65 71.8 71.9 71.8
23/08/2024 03:38:18 57.6 57.7 58.02 57.6 57.6 58 72.15 72 72.65 71.8 71.9 71.8
23/08/2024 03:38:19 57.24 57.64 58.01 57.6 57.6 58 71.1 71.8 72.65 71.8 71.9 71.8
23/08/2024 03:38:20 57.53 57.5 58 57.6 57.6 58 71.6 71.68 72.65 71.8 71.9 71.8
23/08/2024 03:38:21 57.64 57.65 58 57.6 57.6 58 71.42 71.73 72.65 71.8 71.9 71.8
23/08/2024 03:38:22 57.49 57.7 58 57.6 57.6 58 71.42 71.86 72.65 71.8 71.9 71.8
23/08/2024 03:38:23 57.54 57.58 58 57.6 57.6 58 71.71 71.62 72.65 71.8 71.9 71.8
23/08/2024 03:38:24 57.53 57.65 58 57.6 57.6 58 72.03 72.01 72.65 71.8 71.9 71.8
23/08/2024 03:38:25 57.8 57.83 58 57.6 57.6 58 71.47 72.01 72.65 71.8 71.9 71.8
23/08/2024 03:38:26 57.63 57.76 58 57.6 57.6 58 71.54 71.82 72.65 71.8 71.9 71.8
23/08/2024 03:38:27 57.61 57.7 58 57.6 57.6 58 72.13 72.15 72.65 71.8 71.9 71.8
23/08/2024 03:38:28 57.47 57.62 58 57.6 57.6 58 71.92 72 72.65 71.8 71.9 71.8
23/08/2024 03:38:29 57.82 57.79 58 57.6 57.6 58 72.55 72.49 72.65 71.8 71.9 71.8
23/08/2024 03:38:30 57.67 57.8 58 57.6 57.6 58 71.54 72.47 72.65 71.8 71.9 71.8
23/08/2024 03:38:31 58.26 58.05 58.05 57.6 57.6 58 72.25 72.39 72.65 71.8 71.9 71.8
23/08/2024 03:38:32 58.18 58.17 58.17 57.6 57.6 58 72.67 72.68 72.68 71.8 71.9 71.8
23/08/2024 03:38:33 58.31 58.3 58.3 57.6 57.6 58 73.01 72.96 72.96 71.8 71.9 71.8
23/08/2024 03:38:34 57.97 58.36 58.36 57.6 57.6 58 72.15 72.68 72.96 71.9 71.9 71.8
23/08/2024 03:38:35 57.81 58.09 58.36 57.6 57.6 58 72.49 72.59 72.96 71.9 71.9 71.8
23/08/2024 03:38:36 57.59 57.96 58.36 57.6 57.6 58 71.81 72.64 72.96 71.9 71.9 71.8
23/08/2024 03:38:37 57.78 57.85 58.36 57.6 57.6 58 72.15 72.34 72.96 71.9 71.9 71.8
23/08/2024 03:38:38 57.39 57.77 58.36 57.6 57.6 58 72.15 72.32 72.96 71.9 71.9 71.8
23/08/2024 03:38:39 57.59 57.61 58.36 57.6 57.6 58 71.91 72.12 72.96 71.9 71.9 71.8
23/08/2024 03:38:40 57.57 57.69 58.36 57.6 57.6 58 71.75 72.04 72.96 71.9 71.9 71.8
23/08/2024 03:38:41 57.89 57.86 58.36 57.6 57.6 58 71.8 72.15 72.96 71.9 71.9 71.8
23/08/2024 03:38:42 57.57 57.74 58.36 57.6 57.6 58 71.38 72 72.96 71.9 71.9 71.8
23/08/2024 03:38:43 58.02 57.91 58.36 57.6 57.6 58 72.7 72.45 72.96 71.9 71.9 71.8
23/08/2024 03:38:44 57.5 57.87 58.36 57.6 57.6 58 71.8 72.18 72.96 71.9 71.9 71.8
23/08/2024 03:38:45 57.73 57.75 58.36 57.6 57.6 58 72.38 72.37 72.96 71.9 71.9 71.8
23/08/2024 03:38:46 57.83 57.87 58.36 57.6 57.6 58 72.42 72.51 72.96 71.9 71.9 71.8
23/08/2024 03:38:47 57.88 57.94 58.36 57.6 57.6 58 73.14 73.37 73.37 71.9 71.9 71.8
23/08/2024 03:38:48 57.81 57.89 58.36 57.6 57.6 58 72.25 72.84 73.37 71.9 71.9 71.8
23/08/2024 03:38:49 57.62 57.87 58.36 57.6 57.6 57.9 72.12 72.48 73.37 71.9 71.9 71.8
23/08/2024 03:38:50 57.7 57.79 58.36 57.6 57.6 57.9 71.56 72.12 73.37 71.9 71.9 71.8
23/08/2024 03:38:51 57.91 57.89 58.36 57.6 57.6 57.9 72 72.03 73.37 71.9 71.9 71.8
23/08/2024 03:38:52 57.81 57.92 58.36 57.6 57.6 57.8 71.83 72.17 73.37 71.9 71.9 71.8
23/08/2024 03:38:53 57.66 57.92 58.36 57.6 57.6 57.7 71.8 72.16 73.37 71.9 71.9 71.8
23/08/2024 03:38:54 57.92 57.94 58.36 57.6 57.6 57.7 72.1 72.09 73.37 71.9 71.9 71.8
23/08/2024 03:38:55 58.02 58.08 58.36 57.6 57.6 57.6 71.98 72.09 73.37 71.9 71.9 71.8
23/08/2024 03:38:56 58.54 58.45 58.45 57.6 57.6 57.6 71.55 72.1 73.37 71.9 71.9 71.8
23/08/2024 03:38:57 57.72 58.26 58.45 57.6 57.6 57.6 71.76 72.01 73.37 71.9 71.9 71.8
23/08/2024 03:38:58 57.5 57.95 58.45 57.6 57.6 57.6 71.65 72.1 73.37 71.9 71.9 71.8
23/08/2024 03:38:59 57.51 57.68 58.45 57.6 57.6 57.6 71.73 71.78 73.37 71.9 71.9 71.8
23/08/2024 03:39:00 58.17 58.06 58.45 57.6 57.6 57.6 71.89 71.98 73.37 71.9 71.9 71.8
23/08/2024 03:39:01 57.93 58.04 58.45 57.6 57.6 57.6 71.58 72.01 73.37 71.9 71.9 71.8
23/08/2024 03:39:02 57.55 57.97 58.45 57.6 57.6 57.6 71.53 71.89 73.37 71.9 71.9 71.8
23/08/2024 03:39:03 57.89 57.94 58.45 57.6 57.6 57.6 71.6 71.99 73.37 71.9 71.9 71.8
23/08/2024 03:39:04 57.79 57.92 58.45 57.6 57.6 57.6 72.2 72.16 73.37 71.9 71.9 71.8
23/08/2024 03:39:05 57.81 57.93 58.45 57.6 57.6 57.6 71.87 72.05 73.37 71.9 71.9 71.8
23/08/2024 03:39:06 57.73 57.95 58.45 57.6 57.6 57.6 71.81 72.02 73.37 71.9 71.9 71.8
23/08/2024 03:39:07 57.44 57.73 58.45 57.6 57.6 57.6 71.45 72.04 73.37 71.9 71.9 71.8
23/08/2024 03:39:08 57.56 57.71 58.45 57.6 57.6 57.6 71.48 71.93 73.37 71.9 71.9 71.8
23/08/2024 03:39:09 57.5 57.58 58.45 57.6 57.6 57.6 71.71 72.01 73.37 71.9 71.9 71.8
23/08/2024 03:39:10 57.18 57.56 58.45 57.6 57.6 57.6 71.55 71.61 73.37 71.9 71.9 71.8
23/08/2024 03:39:11 57.35 57.51 58.45 57.6 57.6 57.6 71.65 71.77 73.37 71.9 71.9 71.8
23/08/2024 03:39:12 57.42 57.46 58.45 57.6 57.6 57.6 71.73 71.91 73.37 71.9 71.9 71.8
23/08/2024 03:39:13 57.45 57.5 58.45 57.6 57.6 57.6 71.45 72.06 73.37 71.9 71.9 71.8
23/08/2024 03:39:14 57.49 57.55 58.45 57.6 57.6 57.6 71.72 71.96 73.37 71.9 71.9 71.8
23/08/2024 03:39:15 57.77 57.75 58.45 57.6 57.6 57.6 72.29 72.21 73.37 71.9 71.9 71.8
23/08/2024 03:39:16 57.5 57.66 58.45 57.6 57.6 57.6 71.47 71.97 73.37 71.9 71.9 71.8
23/08/2024 03:39:17 57.8 57.78 58.45 57.6 57.6 57.6 71.9 72.02 72.84 71.9 71.9 71.8
23/08/2024 03:39:18 57.81 57.88 58.45 57.6 57.6 57.6 71.74 72.37 72.48 71.9 71.9 71.8
23/08/2024 03:39:19 57.67 57.94 58.45 57.6 57.6 57.6 71.61 72.12 72.37 71.9 71.9 71.8
23/08/2024 03:39:20 57.52 57.67 58.45 57.6 57.6 57.6 72.06 71.94 72.37 71.9 71.9 71.8
23/08/2024 03:39:21 57.17 57.6 58.45 57.6 57.6 57.6 72.03 72.1 72.37 71.9 71.9 71.8
23/08/2024 03:39:22 57.31 57.37 58.45 57.6 57.6 57.6 71.49 72.1 72.37 71.9 71.9 71.8
23/08/2024 03:39:23 57.47 57.48 58.45 57.6 57.6 57.6 71.48 71.89 72.37 71.9 71.9 71.8
23/08/2024 03:39:24 57.45 57.51 58.45 57.6 57.6 57.6 71.88 72.11 72.37 71.9 71.9 71.8
23/08/2024 03:39:25 57.96 57.78 58.45 57.6 57.6 57.6 72.11 72.07 72.37 71.9 71.9 71.8
23/08/2024 03:39:26 57.58 57.79 58.26 57.6 57.6 57.6 72 72.1 72.37 71.9 71.9 71.8
23/08/2024 03:39:27 57.51 57.67 58.06 57.6 57.6 57.6 71.63 72.06 72.37 71.9 71.9 71.8
23/08/2024 03:39:28 57.65 57.7 58.06 57.6 57.6 57.6 71.34 71.95 72.37 71.9 71.9 71.8
23/08/2024 03:39:29 57.9 57.87 58.06 57.6 57.6 57.6 71.91 72.26 72.37 71.9 71.9 71.8
23/08/2024 03:39:30 57.75 57.84 58.04 57.6 57.6 57.6 72.18 72.19 72.37 71.9 71.9 71.8
23/08/2024 03:39:31 57.68 57.88 57.97 57.6 57.6 57.6 72.34 72.39 72.39 71.9 71.9 71.8
23/08/2024 03:39:32 57.69 57.76 57.95 57.6 57.6 57.6 71.67 72.14 72.39 71.9 71.9 71.8
23/08/2024 03:39:33 57.49 57.75 57.95 57.6 57.6 57.6 71.47 72.15 72.39 71.9 71.9 71.8
23/08/2024 03:39:34 57.36 57.51 57.95 57.6 57.6 57.6 71.46 71.92 72.39 71.9 71.9 71.8
23/08/2024 03:39:35 57.76 57.72 57.95 57.6 57.6 57.6 71.65 71.78 72.39 71.9 71.9 71.8
23/08/2024 03:39:36 57.72 57.83 57.94 57.6 57.6 57.6 72 71.99 72.39 71.9 71.9 71.8
23/08/2024 03:39:37 57.48 57.85 57.94 57.6 57.6 57.6 71.72 72.06 72.39 71.9 71.9 71.8
23/08/2024 03:39:38 57.44 57.54 57.94 57.6 57.6 57.6 71.28 71.81 72.39 71.9 71.9 71.8
23/08/2024 03:39:39 57.63 57.66 57.94 57.6 57.6 57.6 71.44 71.62 72.39 71.9 71.9 71.8
23/08/2024 03:39:40 57.98 57.87 57.94 57.6 57.6 57.6 72.02 71.91 72.39 71.9 71.9 71.8
23/08/2024 03:39:41 57.72 57.9 57.94 57.6 57.6 57.6 71.75 71.84 72.39 71.9 71.9 71.8
23/08/2024 03:39:42 57.73 57.9 57.94 57.6 57.6 57.6 71.82 71.95 72.39 71.9 71.9 71.8
23/08/2024 03:39:43 57.76 57.88 57.94 57.6 57.6 57.6 71.9 72.04 72.39 71.9 71.9 71.8
23/08/2024 03:39:44 57.82 57.9 57.94 57.6 57.6 57.6 72.34 72.24 72.39 71.9 71.9 71.8
23/08/2024 03:39:45 58.15 58.08 58.08 57.7 57.6 57.6 72.31 72.48 72.48 71.9 71.9 71.8
23/08/2024 03:39:46 57.68 58.06 58.08 57.7 57.6 57.6 72.29 72.34 72.48 71.9 71.9 71.8
23/08/2024 03:39:47 57.91 57.96 58.08 57.7 57.6 57.6 72.46 72.49 72.49 71.9 71.9 71.8
23/08/2024 03:39:48 58.01 58.04 58.08 57.7 57.6 57.6 72.2 72.5 72.5 71.9 71.9 71.8
23/08/2024 03:39:49 57.84 58.06 58.08 57.7 57.6 57.6 72 72.56 72.56 71.9 71.9 71.8
23/08/2024 03:39:50 57.97 58.07 58.08 57.7 57.6 57.6 72.02 72.4 72.56 71.9 71.9 71.8
23/08/2024 03:39:51 57.49 58.02 58.08 57.7 57.6 57.6 71.97 72.2 72.56 71.9 71.9 71.8
23/08/2024 03:39:52 57.66 57.73 58.08 57.7 57.6 57.6 72.05 72.13 72.56 71.9 71.9 71.8
23/08/2024 03:39:53 57.76 57.79 58.08 57.7 57.6 57.6 71.72 72.18 72.56 71.9 71.9 71.8
23/08/2024 03:39:54 57.6 57.73 58.08 57.7 57.6 57.6 72.17 72.17 72.56 71.9 71.9 71.8
23/08/2024 03:39:55 57.37 57.74 58.08 57.7 57.6 57.6 71.65 72.42 72.56 71.9 71.9 71.8
23/08/2024 03:39:56 57.86 57.75 58.08 57.7 57.6 57.6 72.23 72.33 72.56 71.9 71.9 71.8
23/08/2024 03:39:57 57.6 57.8 58.08 57.7 57.6 57.6 72 72.15 72.56 71.9 71.9 71.8
23/08/2024 03:39:58 58.1 57.99 58.08 57.7 57.6 57.6 72.31 72.33 72.56 71.9 71.9 71.8
23/08/2024 03:39:59 57.62 58.03 58.08 57.7 57.6 57.6 72.1 72.39 72.56 71.9 71.9 71.8
23/08/2024 03:40:00 57.43 57.71 58.08 57.7 57.6 57.6 71.83 72.27 72.56 71.9 71.9 71.8
23/08/2024 03:40:01 57.66 57.68 58.08 57.7 57.6 57.6 72.57 72.61 72.61 71.9 71.9 71.8
23/08/2024 03:40:02 58.19 58.04 58.08 57.7 57.6 57.6 72.57 72.56 72.61 71.9 71.9 71.8
23/08/2024 03:40:03 58.07 58.07 58.08 57.7 57.6 57.6 72.41 72.59 72.61 71.9 71.9 71.8
23/08/2024 03:40:04 57.95 58.14 58.14 57.7 57.6 57.6 71.78 72.56 72.61 71.9 71.9 71.8
23/08/2024 03:40:05 57.7 57.96 58.14 57.7 57.6 57.6 71.33 72.15 72.61 71.9 71.9 71.8
23/08/2024 03:40:06 57.89 57.92 58.14 57.7 57.6 57.6 72.6 72.41 72.61 71.9 71.9 71.8
23/08/2024 03:40:07 57.61 57.88 58.14 57.7 57.6 57.6 72.57 72.65 72.65 71.9 71.9 71.8
23/08/2024 03:40:08 57.79 57.81 58.14 57.7 57.6 57.6 72.15 72.42 72.65 71.9 71.9 71.8
23/08/2024 03:40:09 57.49 57.84 58.14 57.7 57.6 57.6 71.63 72.34 72.65 71.9 71.9 71.8
23/08/2024 03:40:10 57.43 57.63 58.14 57.7 57.6 57.6 71.56 72.18 72.65 71.9 71.9 71.8
23/08/2024 03:40:11 57.69 57.75 58.14 57.7 57.6 57.6 71.98 72.2 72.65 71.9 71.9 71.8
23/08/2024 03:40:12 57.84 57.81 58.14 57.7 57.6 57.6 72.2 72.18 72.65 71.9 71.9 71.8
23/08/2024 03:40:13 57.71 57.93 58.14 57.7 57.6 57.6 72.06 72.15 72.65 71.9 71.9 71.8
23/08/2024 03:40:14 57.7 57.79 58.14 57.7 57.6 57.6 71.88 72.08 72.65 71.9 71.9 71.8
23/08/2024 03:40:15 57.48 57.72 58.14 57.7 57.6 57.6 71.46 72.23 72.65 71.9 71.9 71.8
23/08/2024 03:40:16 57.58 57.7 58.14 57.7 57.6 57.6 71.6 71.99 72.65 71.9 71.9 71.8
23/08/2024 03:40:17 57.68 57.68 58.14 57.7 57.6 57.6 71.96 72.02 72.65 71.9 71.9 71.8
23/08/2024 03:40:18 57.7 57.73 58.14 57.7 57.6 57.6 72.02 72.1 72.65 71.9 71.9 71.8
23/08/2024 03:40:19 57.57 57.77 58.14 57.7 57.6 57.6 71.31 72.08 72.65 71.9 71.9 71.8
23/08/2024 03:40:20 57.63 57.74 58.14 57.7 57.6 57.6 71.83 71.87 72.65 71.9 71.9 71.8
23/08/2024 03:40:21 57.67 57.76 58.14 57.7 57.6 57.6 71.76 72.24 72.65 71.9 71.9 71.8
23/08/2024 03:40:22 57.66 57.77 58.14 57.7 57.6 57.6 71.72 72.05 72.65 71.9 71.9 71.8
23/08/2024 03:40:23 57.57 57.66 58.14 57.7 57.6 57.6 72.01 71.97 72.65 71.9 71.9 71.8
23/08/2024 03:40:24 57.64 57.72 58.14 57.7 57.6 57.6 71.99 72.11 72.65 71.9 71.9 71.8
23/08/2024 03:40:25 57.45 57.78 58.14 57.7 57.6 57.6 72.24 72.34 72.65 71.9 71.9 71.8
23/08/2024 03:40:26 57.81 57.75 58.14 57.7 57.6 57.6 72.82 72.68 72.68 71.9 71.9 71.8
23/08/2024 03:40:27 57.77 57.84 58.14 57.7 57.6 57.6 72.17 72.6 72.68 71.9 71.9 71.8
23/08/2024 03:40:28 57.68 57.87 58.14 57.7 57.6 57.6 72.57 72.56 72.68 71.9 71.9 71.8
23/08/2024 03:40:29 57.88 57.88 58.14 57.7 57.6 57.6 71.96 72.49 72.68 71.9 71.9 71.8
23/08/2024 03:40:30 57.78 57.95 58.14 57.7 57.6 57.6 71.76 72.3 72.68 71.9 71.9 71.8
23/08/2024 03:40:31 57.25 57.84 58.14 57.7 57.6 57.6 71.91 72.21 72.68 71.9 71.9 71.8
23/08/2024 03:40:32 57.53 57.62 58.14 57.7 57.6 57.6 72.04 72.39 72.68 71.9 71.9 71.8
23/08/2024 03:40:33 57.38 57.5 58.14 57.7 57.6 57.6 72.08 72.16 72.68 71.9 71.9 71.8
23/08/2024 03:40:34 57.83 57.73 57.96 57.7 57.6 57.6 72.28 72.31 72.68 71.9 71.9 71.8
23/08/2024 03:40:35 57.69 57.77 57.95 57.7 57.6 57.6 71.67 72.28 72.68 71.9 71.9 71.8
23/08/2024 03:40:36 57.69 57.82 57.95 57.7 57.6 57.6 72.01 72.34 72.68 71.9 71.9 71.8
23/08/2024 03:40:37 57.5 57.71 57.95 57.7 57.6 57.6 71.87 72.13 72.68 71.9 71.9 71.8
23/08/2024 03:40:38 57.6 57.78 57.95 57.7 57.6 57.6 72.17 72.24 72.68 71.9 71.9 71.8
23/08/2024 03:40:39 57.68 57.71 57.95 57.7 57.6 57.6 71.76 72.03 72.68 71.9 71.9 71.8
23/08/2024 03:40:40 57.81 57.79 57.95 57.7 57.6 57.6 71.97 72.11 72.68 71.9 71.9 71.8
23/08/2024 03:40:41 57.33 57.79 57.95 57.7 57.6 57.6 71.3 72.15 72.68 71.9 71.9 71.8
23/08/2024 03:40:42 57.62 57.61 57.95 57.7 57.6 57.6 71.96 72.07 72.68 71.9 71.9 71.8
23/08/2024 03:40:43 57.71 57.76 57.95 57.7 57.6 57.6 72.18 72.1 72.68 71.9 71.9 71.8
23/08/2024 03:40:44 57.56 57.72 57.95 57.7 57.6 57.6 71.98 72.1 72.68 71.9 71.9 71.8
23/08/2024 03:40:45 57.77 57.81 57.95 57.7 57.6 57.6 72.16 72.31 72.68 71.9 71.9 71.8
23/08/2024 03:40:46 57.64 57.85 57.95 57.7 57.6 57.6 72.62 72.62 72.68 71.9 71.9 71.8
23/08/2024 03:40:47 57.94 57.91 57.95 57.7 57.6 57.6 72.67 73.12 73.12 71.9 71.9 71.8
23/08/2024 03:40:48 57.44 57.8 57.95 57.7 57.6 57.6 71.68 72.4 73.12 71.9 71.9 71.8
23/08/2024 03:40:49 57.4 57.65 57.95 57.7 57.6 57.6 71.91 72.14 73.12 71.9 71.9 71.8
23/08/2024 03:40:50 57.57 57.56 57.95 57.7 57.6 57.6 71.62 72.01 73.12 71.9 71.9 71.8
23/08/2024 03:40:51 57.78 57.73 57.95 57.7 57.6 57.6 71.5 71.99 73.12 71.9 71.9 71.8
23/08/2024 03:40:52 57.76 57.8 57.95 57.7 57.6 57.6 71.51 71.81 73.12 71.9 71.9 71.8
23/08/2024 03:40:53 57.7 57.81 57.95 57.7 57.6 57.6 72.1 72.11 73.12 71.9 71.9 71.8
23/08/2024 03:40:54 57.58 57.85 57.95 57.7 57.6 57.6 72.06 72.04 73.12 71.9 71.9 71.8
23/08/2024 03:40:55 57.56 57.68 57.95 57.7 57.6 57.6 72.16 72.21 73.12 71.9 71.9 71.8
23/08/2024 03:40:56 57.69 57.69 57.95 57.7 57.6 57.6 72.46 72.46 73.12 71.9 71.9 71.8
23/08/2024 03:40:57 57.75 57.76 57.95 57.7 57.6 57.6 73.26 73.16 73.16 71.9 71.9 71.8
23/08/2024 03:40:58 57.83 57.87 57.95 57.7 57.6 57.6 74 73.75 73.75 71.9 71.9 71.8
23/08/2024 03:40:59 57.98 58 58 57.7 57.6 57.6 73.26 73.52 73.75 71.9 71.9 71.8
23/08/2024 03:41:00 57.75 58.01 58.01 57.7 57.6 57.6 73.34 73.43 73.75 72 71.9 71.8
23/08/2024 03:41:01 57.98 57.96 58.01 57.7 57.6 57.6 72.93 73.46 73.75 72 71.9 71.8
23/08/2024 03:41:02 57.84 57.99 58.01 57.7 57.6 57.6 72.09 73.17 73.75 72 71.9 71.8
23/08/2024 03:41:03 57.77 57.9 58.01 57.7 57.6 57.6 72.27 72.69 73.75 72 71.9 71.8
23/08/2024 03:41:04 57.81 57.93 58.01 57.7 57.6 57.6 72.4 72.55 73.75 72 71.9 71.8
23/08/2024 03:41:05 57.43 57.86 58.01 57.7 57.6 57.6 71.6 72.38 73.75 72 71.9 71.8
23/08/2024 03:41:06 57.41 57.65 58.01 57.7 57.6 57.6 71.67 72.16 73.75 72 71.9 71.8
23/08/2024 03:41:07 57.13 57.49 58.01 57.7 57.6 57.6 71.64 72.12 73.75 72 71.9 71.8
23/08/2024 03:41:08 57.75 57.59 58.01 57.7 57.6 57.6 72.04 71.98 73.75 72 71.9 71.8
23/08/2024 03:41:09 57.46 57.7 58.01 57.7 57.6 57.6 71.65 71.99 73.75 72 71.9 71.8
23/08/2024 03:41:10 57.22 57.51 58.01 57.7 57.6 57.6 71.51 71.76 73.75 72 71.9 71.8
23/08/2024 03:41:11 57.53 57.48 58.01 57.7 57.6 57.6 71.55 71.67 73.75 72 71.9 71.8
23/08/2024 03:41:12 57.56 57.6 58.01 57.7 57.6 57.6 71.51 71.94 73.75 72 71.9 71.8
23/08/2024 03:41:13 57.74 57.73 58.01 57.7 57.6 57.6 71.27 71.77 73.75 72 71.9 71.8
23/08/2024 03:41:14 57.67 57.81 58.01 57.7 57.6 57.6 71.47 71.6 73.75 71.9 71.9 71.8
23/08/2024 03:41:15 57.35 57.64 58.01 57.7 57.6 57.6 72.06 71.97 73.75 71.9 71.9 71.8
23/08/2024 03:41:16 57.52 57.57 58.01 57.7 57.6 57.6 71.42 71.9 73.75 71.9 71.9 71.8
23/08/2024 03:41:17 57.1 57.56 58.01 57.7 57.6 57.6 71.5 72.05 73.75 71.9 71.9 71.8
23/08/2024 03:41:18 57.21 57.34 58.01 57.7 57.6 57.6 71.42 71.77 73.75 71.9 71.9 71.8
23/08/2024 03:41:19 57.45 57.52 58.01 57.7 57.6 57.6 71.99 72.05 73.75 71.9 71.9 71.8
23/08/2024 03:41:20 57.34 57.55 58.01 57.7 57.6 57.6 71.71 71.91 73.75 71.9 71.9 71.8
23/08/2024 03:41:21 57.38 57.43 58.01 57.7 57.6 57.6 71.27 71.77 73.75 71.9 71.9 71.8
23/08/2024 03:41:22 57.49 57.49 58.01 57.7 57.6 57.6 71.29 71.73 73.75 71.9 71.9 71.8
23/08/2024 03:41:23 57.59 57.59 58.01 57.7 57.6 57.6 71.98 71.97 73.75 71.9 71.9 71.8
23/08/2024 03:41:24 57.54 57.62 58.01 57.7 57.6 57.6 71.39 71.79 73.75 71.9 71.9 71.8
23/08/2024 03:41:25 57.48 57.62 58.01 57.7 57.6 57.6 71.87 71.85 73.75 71.9 71.9 71.8
23/08/2024 03:41:26 57.49 57.56 58.01 57.7 57.6 57.6 72.13 72.18 73.75 71.9 71.9 71.8
23/08/2024 03:41:27 57.69 57.74 58.01 57.7 57.6 57.6 71.74 72.31 73.75 71.9 71.9 71.8
23/08/2024 03:41:28 57.53 57.71 58.01 57.7 57.6 57.6 71.56 72.12 73.52 71.9 71.9 71.8
23/08/2024 03:41:29 57.46 57.59 58.01 57.7 57.6 57.6 72 71.98 73.46 71.9 71.9 71.8
23/08/2024 03:41:30 57.14 57.53 57.99 57.7 57.6 57.6 71.7 71.97 73.46 71.9 71.9 71.8
23/08/2024 03:41:31 57.47 57.49 57.99 57.7 57.6 57.6 71.67 71.85 73.17 71.9 71.9 71.8
23/08/2024 03:41:32 57.83 57.7 57.93 57.7 57.6 57.6 71.78 71.95 72.69 71.9 71.9 71.8
23/08/2024 03:41:33 57.47 57.67 57.93 57.7 57.6 57.6 71.59 72.05 72.55 71.9 71.9 71.8
23/08/2024 03:41:34 57.29 57.6 57.86 57.7 57.6 57.6 71.55 72.01 72.38 71.9 71.9 71.8
23/08/2024 03:41:35 57.45 57.48 57.81 57.7 57.6 57.6 71.86 71.87 72.31 71.9 71.9 71.8
23/08/2024 03:41:36 57.66 57.65 57.81 57.7 57.6 57.6 71.92 71.96 72.31 71.9 71.9 71.8
23/08/2024 03:41:37 57.43 57.59 57.81 57.7 57.6 57.6 71.6 72.01 72.31 71.9 71.9 71.8
23/08/2024 03:41:38 57.5 57.58 57.81 57.7 57.6 57.6 71.68 72.13 72.31 71.9 71.9 71.8
23/08/2024 03:41:39 57.44 57.57 57.81 57.7 57.6 57.6 71.81 72 72.31 71.9 71.9 71.8
23/08/2024 03:41:40 57.49 57.51 57.81 57.7 57.6 57.6 71.7 71.86 72.31 71.9 71.9 71.8
23/08/2024 03:41:41 57.58 57.67 57.81 57.7 57.6 57.6 72.02 72.07 72.31 71.9 71.9 71.8
23/08/2024 03:41:42 57.54 57.64 57.81 57.6 57.6 57.6 71.26 71.99 72.31 71.9 71.9 71.8
23/08/2024 03:41:43 57.63 57.64 57.81 57.6 57.6 57.6 71.31 71.67 72.31 71.9 71.9 71.8
23/08/2024 03:41:44 57.3 57.61 57.74 57.6 57.6 57.6 71.45 71.87 72.31 71.9 71.9 71.8
23/08/2024 03:41:45 57.39 57.51 57.74 57.6 57.6 57.6 71.84 71.74 72.31 71.9 71.9 71.8
23/08/2024 03:41:46 57.45 57.55 57.74 57.6 57.6 57.6 71.85 71.87 72.31 71.9 71.9 71.8
23/08/2024 03:41:47 57.63 57.62 57.74 57.6 57.6 57.6 71.69 71.92 72.31 71.9 71.9 71.8
23/08/2024 03:41:48 57.68 57.73 57.74 57.6 57.6 57.6 71.9 72.09 72.31 71.9 71.9 71.8
23/08/2024 03:41:49 57.46 57.63 57.74 57.6 57.6 57.6 71.82 72.17 72.31 71.9 71.9 71.8
23/08/2024 03:41:50 57.35 57.53 57.74 57.6 57.6 57.6 71.91 72.01 72.31 71.9 71.9 71.8
23/08/2024 03:41:51 57.7 57.64 57.74 57.6 57.6 57.6 71.95 72.02 72.31 71.9 71.9 71.8
23/08/2024 03:41:52 58 57.91 57.91 57.6 57.6 57.6 71.71 71.96 72.31 71.9 71.9 71.8
23/08/2024 03:41:53 57.59 57.84 57.91 57.6 57.6 57.6 71.39 72.03 72.31 71.9 71.9 71.8
23/08/2024 03:41:54 57.84 57.85 57.91 57.6 57.6 57.6 71.89 72.09 72.31 71.9 71.9 71.8
23/08/2024 03:41:55 57.63 57.85 57.91 57.6 57.6 57.6 72.01 72.02 72.31 71.9 71.9 71.8
23/08/2024 03:41:56 57.49 57.77 57.91 57.6 57.6 57.6 71.66 71.89 72.31 71.9 71.9 71.8
23/08/2024 03:41:57 57.71 57.71 57.91 57.6 57.6 57.6 71.47 71.77 72.17 71.9 71.9 71.8
23/08/2024 03:41:58 57.38 57.71 57.91 57.6 57.6 57.6 71.99 72.05 72.17 71.9 71.9 71.8
23/08/2024 03:41:59 57.59 57.67 57.91 57.6 57.6 57.6 71.75 72.24 72.24 71.9 71.9 71.8
23/08/2024 03:42:00 57.44 57.63 57.91 57.6 57.6 57.6 72.25 72.22 72.24 71.9 71.9 71.8
23/08/2024 03:42:01 57.57 57.58 57.91 57.6 57.6 57.6 72.28 72.4 72.4 71.9 71.9 71.8
23/08/2024 03:42:02 57.84 57.79 57.91 57.6 57.6 57.6 71.78 72.23 72.4 71.9 71.9 71.9
23/08/2024 03:42:03 57.53 57.81 57.91 57.6 57.6 57.6 71.51 72.27 72.4 71.9 71.9 71.9
23/08/2024 03:42:04 57.52 57.64 57.91 57.6 57.6 57.6 71.62 71.97 72.4 71.9 71.9 71.9
23/08/2024 03:42:05 57.78 57.73 57.91 57.6 57.6 57.6 71.85 71.94 72.4 71.9 71.9 71.9
23/08/2024 03:42:06 57.5 57.71 57.91 57.6 57.6 57.6 71.77 71.82 72.4 71.9 71.9 71.9
23/08/2024 03:42:07 57.61 57.76 57.91 57.6 57.6 57.6 71.59 71.85 72.4 71.9 71.9 71.9
23/08/2024 03:42:08 57.61 57.64 57.91 57.6 57.6 57.6 71.66 71.86 72.4 71.9 71.9 71.9
23/08/2024 03:42:09 57.41 57.66 57.91 57.6 57.6 57.6 71.5 72.05 72.4 71.9 71.9 71.9
23/08/2024 03:42:10 57.44 57.52 57.91 57.6 57.6 57.6 71.58 71.9 72.4 71.9 71.9 71.9
23/08/2024 03:42:11 57.41 57.53 57.91 57.6 57.6 57.6 71.86 71.85 72.4 71.9 71.9 71.9
23/08/2024 03:42:12 57.34 57.52 57.91 57.6 57.6 57.6 71.63 71.8 72.4 71.9 71.9 71.9
23/08/2024 03:42:13 57.61 57.59 57.91 57.6 57.6 57.6 71.26 71.82 72.4 71.9 71.9 71.9
23/08/2024 03:42:14 57.31 57.6 57.91 57.6 57.6 57.6 71.43 71.82 72.4 71.9 71.9 71.9
23/08/2024 03:42:15 57.5 57.55 57.91 57.6 57.6 57.6 71.77 71.92 72.4 71.9 71.9 71.9
23/08/2024 03:42:16 57.6 57.59 57.91 57.6 57.6 57.6 72.25 72.06 72.4 71.9 71.9 71.9
23/08/2024 03:42:17 57.96 57.86 57.91 57.6 57.6 57.6 72.11 72.22 72.4 71.9 71.9 71.9
23/08/2024 03:42:18 57.92 57.92 57.92 57.6 57.6 57.6 71.89 72.16 72.4 71.9 71.9 71.9
23/08/2024 03:42:19 57.67 57.94 57.94 57.6 57.6 57.6 71.45 72.19 72.4 71.9 71.9 71.9
23/08/2024 03:42:20 57.52 57.78 57.94 57.6 57.6 57.6 71.62 71.89 72.4 71.9 71.9 71.9
23/08/2024 03:42:21 57.82 57.83 57.94 57.6 57.6 57.6 72.14 72.18 72.4 71.9 71.9 71.9
23/08/2024 03:42:22 57.66 57.81 57.94 57.6 57.6 57.6 71.97 72.09 72.4 71.9 71.9 71.9
23/08/2024 03:42:23 57.55 57.69 57.94 57.6 57.6 57.6 71.69 72.05 72.4 71.9 71.9 71.9
23/08/2024 03:42:24 57.75 57.73 57.94 57.6 57.6 57.6 71.91 72.13 72.4 71.9 71.9 71.9
23/08/2024 03:42:25 57.33 57.74 57.94 57.6 57.6 57.6 71.72 72.22 72.4 71.9 71.9 71.9
23/08/2024 03:42:26 57.77 57.73 57.94 57.6 57.6 57.6 72.47 72.34 72.4 71.9 71.9 71.9
23/08/2024 03:42:27 57.51 57.62 57.94 57.6 57.6 57.6 71.78 72.1 72.4 71.9 71.9 71.9
23/08/2024 03:42:28 57.44 57.6 57.94 57.6 57.6 57.6 71.62 72.03 72.4 71.9 71.9 71.9
23/08/2024 03:42:29 57.83 57.77 57.94 57.6 57.6 57.6 71.72 72.12 72.4 71.9 71.9 71.9
23/08/2024 03:42:30 57.75 57.81 57.94 57.6 57.6 57.6 71.91 72.15 72.4 71.9 71.9 71.9
23/08/2024 03:42:31 57.46 57.76 57.94 57.6 57.6 57.6 71.81 71.91 72.34 71.9 71.9 71.9
23/08/2024 03:42:32 57.4 57.68 57.94 57.6 57.6 57.6 71.85 71.95 72.34 71.9 71.9 71.9
23/08/2024 03:42:33 57.5 57.57 57.94 57.6 57.6 57.6 71.85 72 72.34 71.9 71.9 71.9
23/08/2024 03:42:34 57.46 57.59 57.94 57.6 57.6 57.6 71.74 72.11 72.34 71.9 71.9 71.9
23/08/2024 03:42:35 57.5 57.79 57.94 57.6 57.6 57.6 71.95 72.19 72.34 71.9 71.9 71.9
23/08/2024 03:42:36 57.29 57.58 57.94 57.6 57.6 57.6 72.28 72.35 72.35 71.9 71.9 71.9
23/08/2024 03:42:37 57.73 57.67 57.94 57.6 57.6 57.6 72.28 72.4 72.4 71.9 71.9 71.9
23/08/2024 03:42:38 57.52 57.67 57.94 57.6 57.6 57.6 72.14 72.31 72.4 71.9 71.9 71.9
23/08/2024 03:42:39 57.49 57.61 57.94 57.6 57.6 57.6 72.11 72.37 72.4 71.9 71.9 71.9
23/08/2024 03:42:40 57.78 57.77 57.94 57.6 57.6 57.6 72.42 72.5 72.5 71.9 71.9 71.9
23/08/2024 03:42:41 57.87 57.87 57.94 57.6 57.6 57.6 72.63 72.79 72.79 71.9 71.9 71.9
23/08/2024 03:42:42 57.32 57.8 57.94 57.6 57.6 57.6 71.62 72.42 72.79 71.9 71.9 71.9
23/08/2024 03:42:43 57.72 57.72 57.94 57.6 57.6 57.6 72.34 72.33 72.79 71.9 71.9 71.9
23/08/2024 03:42:44 57.8 57.79 57.94 57.6 57.6 57.6 71.74 72.37 72.79 71.9 71.9 71.9
23/08/2024 03:42:45 57.69 57.83 57.94 57.6 57.6 57.6 71.46 72.22 72.79 71.9 71.9 71.9
23/08/2024 03:42:46 57.84 57.87 57.94 57.6 57.6 57.6 72.03 72.13 72.79 71.9 71.9 71.9
23/08/2024 03:42:47 57.67 57.87 57.94 57.6 57.6 57.6 72.4 72.35 72.79 71.9 71.9 71.9
23/08/2024 03:42:48 57.87 57.91 57.94 57.6 57.6 57.6 72.43 72.45 72.79 71.9 71.9 71.9
23/08/2024 03:42:49 57.8 57.92 57.92 57.6 57.6 57.6 72.39 72.7 72.79 71.9 71.9 71.9
23/08/2024 03:42:50 57.91 57.96 57.96 57.6 57.6 57.6 71.93 72.47 72.79 71.9 71.9 71.9
23/08/2024 03:42:51 57.71 57.88 57.96 57.6 57.6 57.6 72.17 72.36 72.79 71.9 71.9 71.9
23/08/2024 03:42:52 57.59 57.81 57.96 57.6 57.6 57.6 72.02 72.17 72.79 71.9 71.9 71.9
23/08/2024 03:42:53 57.92 57.87 57.96 57.6 57.6 57.6 72.19 72.31 72.79 71.9 71.9 71.9
23/08/2024 03:42:54 57.52 57.9 57.96 57.6 57.6 57.6 71.37 72.26 72.79 71.9 71.9 71.9
23/08/2024 03:42:55 57.78 57.87 57.96 57.6 57.6 57.6 71.84 72.03 72.79 71.9 71.9 71.9
23/08/2024 03:42:56 58.01 57.98 57.98 57.6 57.6 57.6 72.38 72.21 72.79 71.9 71.9 71.9
23/08/2024 03:42:57 57.75 57.99 57.99 57.6 57.6 57.6 71.93 72.21 72.79 71.9 71.9 71.9
23/08/2024 03:42:58 57.89 57.95 57.99 57.6 57.6 57.6 72.51 72.48 72.79 71.9 71.9 71.9
23/08/2024 03:42:59 57.6 57.87 57.99 57.6 57.6 57.6 71.47 72.44 72.79 71.9 71.9 71.9
23/08/2024 03:43:00 57.58 57.69 57.99 57.6 57.6 57.6 71.45 72.02 72.79 71.9 71.9 71.9
23/08/2024 03:43:01 57.66 57.73 57.99 57.6 57.6 57.6 71.56 71.79 72.79 71.9 71.9 71.9
23/08/2024 03:43:02 58.12 58 58 57.6 57.6 57.6 72.44 72.3 72.79 71.9 71.9 71.9
23/08/2024 03:43:03 57.51 58.03 58.03 57.6 57.6 57.6 72.14 72.27 72.79 71.9 71.9 71.9
23/08/2024 03:43:04 57.58 57.73 58.03 57.6 57.6 57.6 71.68 72.22 72.79 71.9 71.9 71.9
23/08/2024 03:43:05 57.62 57.77 58.03 57.6 57.6 57.6 71.67 72.16 72.79 71.9 71.9 71.9
23/08/2024 03:43:06 57.53 57.66 58.03 57.6 57.6 57.6 71.87 72.22 72.79 71.9 71.9 71.9
23/08/2024 03:43:07 57.53 57.62 58.03 57.6 57.6 57.6 72.09 72.17 72.79 71.9 71.9 71.9
23/08/2024 03:43:08 57.75 57.77 58.03 57.6 57.6 57.6 73.23 72.98 72.98 71.9 71.9 71.9
23/08/2024 03:43:09 57.65 57.77 58.03 57.6 57.6 57.6 72.06 72.9 72.98 71.9 71.9 71.9
23/08/2024 03:43:10 57.56 57.75 58.03 57.6 57.6 57.6 71.34 72.53 72.98 71.9 71.9 71.9
23/08/2024 03:43:11 57.69 57.75 58.03 57.6 57.6 57.6 72.01 72.21 72.98 71.9 71.9 71.9
23/08/2024 03:43:12 57.84 57.84 58.03 57.6 57.6 57.6 72.01 72.15 72.98 71.9 71.9 71.9
23/08/2024 03:43:13 57.53 57.83 58.03 57.6 57.6 57.6 72.04 72.13 72.98 71.9 71.9 71.9
23/08/2024 03:43:14 57.06 57.61 58.03 57.6 57.6 57.6 71.29 72.04 72.98 71.9 71.9 71.9
23/08/2024 03:43:15 57.6 57.49 58.03 57.6 57.6 57.6 71.12 71.77 72.98 71.9 71.9 71.9
23/08/2024 03:43:16 57.51 57.64 58.03 57.6 57.6 57.6 71.65 71.82 72.98 71.9 71.9 71.9
23/08/2024 03:43:17 57.7 57.64 58.03 57.6 57.6 57.6 72.26 72.13 72.98 71.9 71.9 71.9
23/08/2024 03:43:18 57.63 57.82 58.03 57.6 57.6 57.6 71.79 72.11 72.98 71.9 71.9 71.9
23/08/2024 03:43:19 57.33 57.58 58.03 57.6 57.6 57.6 71.55 71.81 72.98 71.9 71.9 71.9
23/08/2024 03:43:20 57.67 57.64 58.03 57.6 57.6 57.6 71.61 71.97 72.98 71.9 71.9 71.9
23/08/2024 03:43:21 57.45 57.58 58.03 57.6 57.6 57.6 71.28 71.86 72.98 71.9 71.9 71.9
23/08/2024 03:43:22 57.44 57.57 58.03 57.6 57.6 57.6 71.81 71.87 72.98 71.9 71.9 71.9
23/08/2024 03:43:23 57.56 57.65 58.03 57.6 57.6 57.6 71.7 71.91 72.98 71.9 71.9 71.9
23/08/2024 03:43:24 57.46 57.61 58.03 57.6 57.6 57.6 71.66 71.81 72.98 71.9 71.9 71.9
23/08/2024 03:43:25 57.61 57.64 58.03 57.6 57.6 57.6 71.45 71.81 72.98 71.9 71.9 71.9
23/08/2024 03:43:26 57.43 57.62 58.03 57.6 57.6 57.6 71.09 71.9 72.98 71.9 71.9 71.9
23/08/2024 03:43:27 57.4 57.56 58.03 57.6 57.6 57.6 71.6 71.62 72.98 71.9 71.9 71.9
23/08/2024 03:43:28 57.64 57.62 58.03 57.6 57.6 57.6 71.95 71.98 72.98 71.9 71.9 71.9
23/08/2024 03:43:29 57.69 57.77 58.03 57.6 57.6 57.6 71.73 71.89 72.98 71.9 71.9 71.9
23/08/2024 03:43:30 57.95 57.91 58.03 57.6 57.6 57.6 71.43 71.83 72.98 71.9 71.9 71.9
23/08/2024 03:43:31 57.87 57.99 58.03 57.6 57.6 57.6 71.83 72.16 72.98 71.9 71.9 71.9
23/08/2024 03:43:32 57.5 57.84 58.03 57.6 57.6 57.6 71.96 72 72.98 71.9 71.9 71.9
23/08/2024 03:43:33 57.96 57.91 57.99 57.6 57.6 57.6 72.24 72.19 72.98 71.9 71.9 71.9
23/08/2024 03:43:34 57.46 57.89 57.99 57.6 57.6 57.6 71.51 72.11 72.98 71.9 71.9 71.9
23/08/2024 03:43:35 57.64 57.76 57.99 57.6 57.6 57.6 71.14 71.87 72.98 71.9 71.9 71.9
23/08/2024 03:43:36 57.79 57.75 57.99 57.6 57.6 57.6 71.66 71.75 72.98 71.9 71.9 71.9
23/08/2024 03:43:37 57.55 57.72 57.99 57.6 57.6 57.6 71.44 71.84 72.98 71.9 71.9 71.9
23/08/2024 03:43:38 57.65 57.74 57.99 57.6 57.6 57.6 71.66 71.79 72.9 71.9 71.9 71.9
23/08/2024 03:43:39 57.58 57.66 57.99 57.6 57.6 57.6 71.7 71.72 72.53 71.9 71.9 71.9
23/08/2024 03:43:40 57.59 57.69 57.99 57.6 57.6 57.6 71.74 71.85 72.21 71.9 71.9 71.9
23/08/2024 03:43:41 57.68 57.81 57.99 57.6 57.6 57.6 71.55 72 72.19 71.9 71.8 71.9
23/08/2024 03:43:42 57.42 57.76 57.99 57.6 57.6 57.6 71.52 71.96 72.19 71.9 71.8 71.9
23/08/2024 03:43:43 57.79 57.75 57.99 57.6 57.6 57.6 71.86 71.89 72.19 71.9 71.8 71.9
23/08/2024 03:43:44 57.37 57.74 57.99 57.6 57.6 57.6 71.85 71.93 72.19 71.9 71.8 71.9
23/08/2024 03:43:45 57.61 57.57 57.99 57.6 57.6 57.6 71.63 71.87 72.19 71.9 71.8 71.9
23/08/2024 03:43:46 57.59 57.68 57.99 57.6 57.6 57.6 71.27 72.04 72.19 71.9 71.8 71.9
23/08/2024 03:43:47 57.6 57.62 57.99 57.6 57.6 57.6 71.92 71.91 72.19 71.9 71.8 71.9
23/08/2024 03:43:48 57.32 57.64 57.99 57.6 57.6 57.6 71.67 71.94 72.19 71.9 71.9 71.9
23/08/2024 03:43:49 57.59 57.58 57.99 57.6 57.6 57.6 71.65 71.72 72.19 71.9 71.8 71.9
23/08/2024 03:43:50 57.65 57.67 57.99 57.6 57.6 57.6 71.83 71.91 72.19 71.9 71.8 71.9
23/08/2024 03:43:51 57.72 57.73 57.99 57.6 57.6 57.6 71.33 71.87 72.19 71.9 71.8 71.9
23/08/2024 03:43:52 57.42 57.78 57.99 57.6 57.6 57.6 71.44 71.85 72.19 71.9 71.8 71.9
23/08/2024 03:43:53 57.7 57.67 57.99 57.6 57.6 57.6 72.15 72.02 72.19 71.9 71.8 71.9
23/08/2024 03:43:54 58.88 58.56 58.56 57.6 57.6 57.6 75.82 75.19 75.19 71.9 71.9 71.9
23/08/2024 03:43:55 58.9 58.81 58.81 57.6 57.6 57.6 73.58 75.13 75.19 71.9 71.9 71.9
23/08/2024 03:43:56 59.14 59.04 59.04 57.6 57.6 57.6 74.93 74.8 75.19 71.9 71.9 71.9
23/08/2024 03:43:57 58.37 59.01 59.04 57.6 57.6 57.6 73.44 74.84 75.19 71.9 71.9 71.9
23/08/2024 03:43:58 57.91 58.58 59.04 57.6 57.6 57.6 72.5 73.87 75.19 71.9 71.9 71.9
23/08/2024 03:43:59 57.55 58.17 59.04 57.6 57.6 57.6 72.09 72.96 75.19 71.9 71.9 71.9
23/08/2024 03:44:00 57.76 57.83 59.04 57.6 57.6 57.6 72.43 72.58 75.19 71.9 71.9 71.9
23/08/2024 03:44:01 57.56 57.8 59.04 57.6 57.6 57.6 71.57 72.57 75.19 71.9 71.9 71.9
23/08/2024 03:44:02 57.64 57.75 59.04 57.6 57.6 57.6 71.62 72.13 75.19 71.9 71.9 71.9
23/08/2024 03:44:03 58.1 57.99 59.04 57.6 57.6 57.6 71.99 72.17 75.19 71.9 71.9 71.9
23/08/2024 03:44:04 57.77 58.07 59.04 57.6 57.6 57.6 71.86 71.97 75.19 71.9 71.9 71.9
23/08/2024 03:44:05 57.83 57.88 59.04 57.6 57.6 57.6 72.07 72.12 75.19 71.9 71.9 71.9
23/08/2024 03:44:06 57.43 57.87 59.04 57.6 57.6 57.6 71.94 72.17 75.19 71.9 71.9 71.9
23/08/2024 03:44:07 57.99 57.92 59.04 57.6 57.6 57.6 71.8 72.28 75.19 71.9 71.9 71.9
23/08/2024 03:44:08 57.61 57.93 59.04 57.6 57.6 57.6 71.78 72.37 75.19 71.9 71.9 71.9
23/08/2024 03:44:09 57.51 57.75 59.04 57.6 57.6 57.6 72.14 72.16 75.19 71.9 71.9 71.9
23/08/2024 03:44:10 57.17 57.62 59.04 57.6 57.6 57.6 72.3 72.32 75.19 71.9 71.9 71.9
23/08/2024 03:44:11 57.9 57.74 59.04 57.6 57.6 57.6 72.14 72.4 75.19 71.9 71.9 71.9
23/08/2024 03:44:12 57.49 57.74 59.04 57.6 57.6 57.6 71.67 72.37 75.19 71.9 71.9 71.9
23/08/2024 03:44:13 57.61 57.66 59.04 57.6 57.6 57.6 72.1 72.35 75.19 72 71.9 71.9
23/08/2024 03:44:14 57.72 57.73 59.04 57.6 57.6 57.6 71.85 72.36 75.19 72 71.9 71.9
23/08/2024 03:44:15 57.57 57.72 59.04 57.6 57.6 57.6 71.81 71.89 75.19 71.9 71.9 71.9
23/08/2024 03:44:16 57.94 57.86 59.04 57.6 57.6 57.6 71.95 72.06 75.19 72 71.9 71.9
23/08/2024 03:44:17 57.82 57.92 59.04 57.6 57.6 57.6 71.82 72.1 75.19 72 71.9 71.9
23/08/2024 03:44:18 57.73 58 59.04 57.6 57.6 57.6 72.02 72.43 75.19 72 71.9 71.9
23/08/2024 03:44:19 57.74 57.88 59.04 57.6 57.6 57.6 72.08 72.3 75.19 72 71.9 71.9
23/08/2024 03:44:20 57.66 57.73 59.04 57.6 57.6 57.6 72.07 72.23 75.19 72 71.9 71.9
23/08/2024 03:44:21 57.99 58.09 59.04 57.7 57.6 57.6 72.05 72.14 75.19 72 71.9 71.9
23/08/2024 03:44:22 57.67 57.92 59.04 57.7 57.6 57.6 71.85 72.27 75.19 72 71.9 71.9
23/08/2024 03:44:23 57.89 57.88 59.04 57.7 57.6 57.6 71.63 72.21 75.19 72 71.9 71.9
23/08/2024 03:44:24 57.61 57.89 59.04 57.7 57.6 57.6 71.79 71.95 75.13 72 71.9 71.9
23/08/2024 03:44:25 57.7 57.78 59.04 57.7 57.6 57.6 72.31 72.3 74.84 72 71.9 71.9
23/08/2024 03:44:26 57.38 57.72 59.01 57.7 57.6 57.6 72.11 72.28 74.84 72 71.9 71.9
23/08/2024 03:44:27 57.46 57.56 58.58 57.7 57.6 57.6 71.78 72.23 73.87 72 71.9 71.9
23/08/2024 03:44:28 57.28 57.51 58.17 57.7 57.6 57.6 71.64 72.19 72.96 72 71.9 71.9
23/08/2024 03:44:29 57.54 57.57 58.09 57.6 57.6 57.6 71.76 72.07 72.58 72 71.9 71.9
23/08/2024 03:44:30 57.75 57.68 58.09 57.6 57.6 57.6 72.12 72.05 72.57 72 71.9 71.9
23/08/2024 03:44:31 57.67 57.71 58.09 57.6 57.6 57.6 71.96 72.16 72.43 72 71.9 71.9
23/08/2024 03:44:32 57.71 57.74 58.09 57.6 57.6 57.6 72.31 72.43 72.43 72 71.9 71.9
23/08/2024 03:44:33 57.63 57.81 58.09 57.6 57.6 57.6 71.88 72.51 72.51 72 71.9 71.9
23/08/2024 03:44:34 57.8 57.8 58.09 57.7 57.6 57.6 72.65 72.77 72.77 72 71.9 71.9
23/08/2024 03:44:35 57.76 57.97 58.09 57.7 57.6 57.6 73.09 73.1 73.1 72 71.9 71.9
23/08/2024 03:44:36 57.86 57.82 58.09 57.7 57.6 57.6 72.46 72.71 73.1 72 71.9 71.9
23/08/2024 03:44:37 57.96 58.06 58.09 57.7 57.6 57.6 72.2 72.61 73.1 72 71.9 71.9
23/08/2024 03:44:38 57.8 57.92 58.09 57.7 57.6 57.6 71.85 72.43 73.1 72 71.9 71.9
23/08/2024 03:44:39 57.74 58.04 58.09 57.7 57.6 57.6 71.76 72.39 73.1 72 71.9 71.9
23/08/2024 03:44:40 57.95 57.96 58.09 57.7 57.6 57.6 72.71 72.56 73.1 72 71.9 71.9
23/08/2024 03:44:41 57.81 57.94 58.09 57.7 57.6 57.6 72.14 72.41 73.1 72 71.9 71.9
23/08/2024 03:44:42 57.78 57.97 58.09 57.7 57.6 57.6 71.65 72.26 73.1 72 71.9 71.9
23/08/2024 03:44:43 57.63 57.83 58.09 57.7 57.6 57.6 71.67 72.05 73.1 72 71.9 71.9
23/08/2024 03:44:44 57.56 57.68 58.09 57.7 57.6 57.6 71.66 72.04 73.1 72 71.9 71.9
23/08/2024 03:44:45 57.75 57.81 58.09 57.7 57.6 57.6 71.65 72.05 73.1 72 71.9 71.9
23/08/2024 03:44:46 57.67 57.79 58.09 57.7 57.6 57.6 71.64 71.82 73.1 72 71.9 71.9
23/08/2024 03:44:47 57.64 57.77 58.09 57.7 57.6 57.6 71.55 71.76 73.1 72 71.9 71.9
23/08/2024 03:44:48 57.82 57.86 58.09 57.7 57.6 57.6 71.72 71.94 73.1 72 71.9 71.9
23/08/2024 03:44:49 57.24 57.75 58.09 57.6 57.6 57.6 71.41 71.91 73.1 72 71.9 71.9
23/08/2024 03:44:50 57.46 57.53 58.09 57.6 57.6 57.6 71.93 71.95 73.1 72 71.9 71.9
23/08/2024 03:44:51 57.6 57.58 58.06 57.6 57.6 57.6 71.93 71.99 73.1 72 71.9 71.9
23/08/2024 03:44:52 57.55 57.64 58.06 57.6 57.6 57.6 71.31 71.82 73.1 72 71.9 71.9
23/08/2024 03:44:53 57.76 57.74 58.06 57.6 57.6 57.6 71.39 71.86 73.1 72 71.9 71.9
23/08/2024 03:44:54 57.18 57.71 58.06 57.6 57.6 57.6 71.31 71.9 73.1 72 71.9 71.9
23/08/2024 03:44:55 57.84 57.71 58.06 57.6 57.6 57.6 71.83 71.85 73.1 72 71.9 71.9
23/08/2024 03:44:56 57.59 57.73 58.06 57.6 57.6 57.6 71.59 71.74 73.1 72 71.9 71.9
23/08/2024 03:44:57 57.39 57.69 58.06 57.6 57.6 57.6 71.36 71.67 73.1 72 71.9 71.9
23/08/2024 03:44:58 57.44 57.64 58.06 57.6 57.6 57.6 71.48 71.68 73.1 72 71.9 71.9
23/08/2024 03:44:59 57.51 57.53 58.06 57.6 57.6 57.6 71.39 71.83 73.1 71.9 71.9 71.9
23/08/2024 03:45:00 57.82 57.74 58.06 57.6 57.6 57.6 71.48 71.76 73.1 71.9 71.9 71.9
23/08/2024 03:45:01 57.37 57.72 58.06 57.6 57.6 57.6 71.5 71.61 73.1 71.9 71.9 71.9
23/08/2024 03:45:02 57.5 57.56 58.06 57.6 57.6 57.6 71.83 71.84 73.1 71.9 71.9 71.9
23/08/2024 03:45:03 57.61 57.68 58.06 57.6 57.6 57.6 71.31 71.85 73.1 71.9 71.9 71.9
23/08/2024 03:45:04 57.64 57.68 58.06 57.6 57.6 57.6 72.03 72.15 73.1 71.9 71.9 71.9
23/08/2024 03:45:05 57.29 57.6 58.06 57.6 57.6 57.6 71.47 71.97 72.71 71.9 71.9 71.9
23/08/2024 03:45:06 57.28 57.47 58.06 57.6 57.6 57.6 71.6 71.77 72.61 71.9 71.9 71.9
23/08/2024 03:45:07 57.34 57.41 58.04 57.6 57.6 57.6 71.39 71.56 72.56 71.9 71.9 71.9
23/08/2024 03:45:08 57.61 57.58 58.04 57.6 57.6 57.6 71.62 71.7 72.56 71.9 71.9 71.9
23/08/2024 03:45:09 57.98 57.84 57.97 57.6 57.6 57.6 71.56 71.83 72.56 71.9 71.9 71.9
23/08/2024 03:45:10 57.63 57.85 57.97 57.6 57.6 57.6 71.81 72.09 72.41 71.9 71.9 71.9
23/08/2024 03:45:11 57.25 57.76 57.97 57.6 57.6 57.6 71.73 71.91 72.26 71.9 71.9 71.9
23/08/2024 03:45:12 57.5 57.54 57.86 57.6 57.6 57.6 71.61 71.83 72.15 71.9 71.9 71.9
23/08/2024 03:45:13 57.61 57.63 57.86 57.6 57.6 57.6 71.57 71.8 72.15 71.9 71.9 71.9
23/08/2024 03:45:14 57.51 57.65 57.86 57.6 57.6 57.6 71.66 71.82 72.15 71.9 71.9 71.9
23/08/2024 03:45:15 57.51 57.62 57.86 57.6 57.6 57.6 71.44 72.04 72.15 71.9 71.9 71.9
23/08/2024 03:45:16 57.45 57.66 57.86 57.6 57.6 57.6 72.08 71.99 72.15 71.9 71.9 71.9
23/08/2024 03:45:17 57.55 57.6 57.86 57.6 57.6 57.6 71.89 71.99 72.15 71.9 71.9 71.9
23/08/2024 03:45:18 57.37 57.64 57.85 57.6 57.6 57.6 71.11 71.98 72.15 71.9 71.9 71.9
23/08/2024 03:45:19 57.7 57.63 57.85 57.6 57.6 57.6 70.99 71.72 72.15 71.9 71.9 71.9
23/08/2024 03:45:20 57.41 57.7 57.85 57.6 57.6 57.6 71.77 72.06 72.15 71.9 71.9 71.9
23/08/2024 03:45:21 57.89 57.74 57.85 57.6 57.6 57.6 72.37 72.15 72.15 71.9 71.9 71.9
23/08/2024 03:45:22 57.66 57.78 57.85 57.6 57.6 57.6 72.3 72.32 72.32 71.9 71.9 71.9
23/08/2024 03:45:23 57.3 57.7 57.85 57.6 57.6 57.6 71.37 72.27 72.32 71.9 71.9 71.9
23/08/2024 03:45:24 57.79 57.71 57.85 57.6 57.6 57.6 71.7 72.01 72.32 71.9 71.9 71.9
23/08/2024 03:45:25 57.95 57.86 57.86 57.6 57.6 57.6 72.37 72.44 72.44 71.9 71.9 71.9
23/08/2024 03:45:26 58.01 57.98 57.98 57.6 57.6 57.6 72.94 72.63 72.63 71.9 71.9 71.9
23/08/2024 03:45:27 57.54 57.96 57.98 57.6 57.6 57.6 72.08 72.53 72.63 71.9 71.9 71.9
23/08/2024 03:45:28 57.6 57.8 57.98 57.6 57.6 57.6 72.4 72.48 72.63 71.9 71.9 71.9
23/08/2024 03:45:29 57.45 57.64 57.98 57.6 57.6 57.6 71.71 72.45 72.63 71.9 71.9 71.9
23/08/2024 03:45:30 57.85 57.76 57.98 57.6 57.6 57.6 72.11 72.23 72.63 71.9 71.9 71.9
23/08/2024 03:45:31 57.73 57.8 57.98 57.6 57.6 57.6 72.04 72.46 72.63 71.9 71.9 71.9
23/08/2024 03:45:32 57.6 57.77 57.98 57.6 57.6 57.6 72.09 72.21 72.63 71.9 71.9 71.9
23/08/2024 03:45:33 57.59 57.73 57.98 57.6 57.6 57.6 71.93 72.16 72.63 71.9 71.9 71.9
23/08/2024 03:45:34 57.64 57.77 57.98 57.6 57.6 57.6 71.5 72.28 72.63 71.9 71.9 71.9
23/08/2024 03:45:35 57.47 57.67 57.98 57.6 57.6 57.6 71.74 71.97 72.63 71.9 71.9 71.9
23/08/2024 03:45:36 57.59 57.62 57.98 57.6 57.6 57.6 72.04 72.13 72.63 71.9 71.9 71.9
23/08/2024 03:45:37 57.52 57.78 57.98 57.6 57.6 57.6 71.92 72.03 72.63 71.9 71.9 71.9
23/08/2024 03:45:38 57.73 57.71 57.98 57.6 57.6 57.6 71.84 71.96 72.63 71.9 71.9 71.9
23/08/2024 03:45:39 57.82 57.82 57.98 57.6 57.6 57.6 72.38 72.43 72.63 71.9 71.9 71.9
23/08/2024 03:45:40 57.72 57.83 57.98 57.6 57.6 57.6 71.76 72.41 72.63 71.9 71.9 71.9
23/08/2024 03:45:41 57.51 57.83 57.98 57.6 57.6 57.6 71.9 72.24 72.63 71.9 71.9 71.9
23/08/2024 03:45:42 57.71 57.77 57.98 57.6 57.6 57.6 72.19 72.24 72.63 71.9 71.9 71.9
23/08/2024 03:45:43 57.61 57.69 57.98 57.6 57.6 57.6 71.66 72 72.63 71.9 71.9 71.9
23/08/2024 03:45:44 57.24 57.64 57.98 57.6 57.6 57.6 71.07 71.96 72.63 71.9 71.9 71.9
23/08/2024 03:45:45 57.55 57.61 57.98 57.6 57.6 57.6 71.74 71.91 72.63 71.9 71.9 71.9
23/08/2024 03:45:46 57.9 57.8 57.98 57.6 57.6 57.6 72.24 72.26 72.63 71.9 71.9 71.9
23/08/2024 03:45:47 57.63 57.77 57.98 57.6 57.6 57.6 71.94 72.02 72.63 71.9 71.9 71.9
23/08/2024 03:45:48 57.24 57.72 57.98 57.6 57.6 57.6 71.7 71.92 72.63 71.9 71.9 71.9
23/08/2024 03:45:49 57.71 57.68 57.98 57.6 57.6 57.6 72.18 72.21 72.63 71.9 71.9 71.9
23/08/2024 03:45:50 57.55 57.71 57.98 57.6 57.6 57.6 71.64 72.28 72.63 71.9 71.9 71.9
23/08/2024 03:45:51 57.5 57.6 57.98 57.6 57.6 57.6 71.59 72.11 72.63 71.9 71.9 71.9
23/08/2024 03:45:52 57.61 57.62 57.98 57.6 57.6 57.6 72.33 72.2 72.63 71.9 71.9 71.9
23/08/2024 03:45:53 57.58 57.67 57.98 57.6 57.6 57.6 72.15 72.3 72.63 71.9 71.9 71.9
23/08/2024 03:45:54 57.57 57.73 57.98 57.6 57.6 57.6 71.82 72.19 72.63 71.9 71.9 71.9
23/08/2024 03:45:55 57.39 57.64 57.98 57.6 57.6 57.6 71.12 72.01 72.63 71.9 71.9 71.9
23/08/2024 03:45:56 57.34 57.53 57.96 57.6 57.6 57.6 71.69 71.79 72.53 71.9 71.9 71.9
23/08/2024 03:45:57 57.68 57.59 57.83 57.6 57.6 57.6 71.74 71.85 72.48 71.9 71.9 71.9
23/08/2024 03:45:58 57.72 57.71 57.83 57.6 57.6 57.6 71.87 71.95 72.46 71.9 71.9 71.9
23/08/2024 03:45:59 57.32 57.65 57.83 57.6 57.6 57.6 71.27 71.9 72.46 71.9 71.9 71.9
23/08/2024 03:46:00 57.51 57.6 57.83 57.6 57.6 57.6 71.44 71.84 72.46 71.9 71.9 71.9
23/08/2024 03:46:01 57.65 57.65 57.83 57.6 57.6 57.6 71.59 71.61 72.43 71.9 71.9 71.9
23/08/2024 03:46:02 57.78 57.79 57.83 57.6 57.6 57.6 72.07 72.17 72.43 71.9 71.9 71.9
23/08/2024 03:46:03 57.5 57.77 57.83 57.6 57.6 57.6 72.23 72.22 72.43 71.9 71.9 71.9
23/08/2024 03:46:04 57.91 57.81 57.83 57.6 57.6 57.6 72.35 72.34 72.43 71.9 71.9 71.9
23/08/2024 03:46:05 58.61 58.39 58.39 57.6 57.6 57.6 72.59 72.61 72.61 71.9 71.9 71.9
23/08/2024 03:46:06 60.69 60.1 60.1 57.6 57.6 57.6 78.84 78.07 78.07 71.9 71.9 71.9
23/08/2024 03:46:07 60.34 60.51 60.51 57.7 57.6 57.6 77.47 78.76 78.76 72 71.9 71.9
23/08/2024 03:46:08 58.19 60.1 60.51 57.7 57.6 57.6 71.91 77.27 78.76 72 71.9 71.9
23/08/2024 03:46:09 57.88 58.97 60.51 57.7 57.6 57.6 72.1 74.73 78.76 72 71.9 71.9
23/08/2024 03:46:10 57.85 58.36 60.51 57.7 57.6 57.6 71.87 73.45 78.76 72 71.9 71.9
23/08/2024 03:46:11 57.81 58.08 60.51 57.7 57.6 57.6 71.79 72.64 78.76 72 71.9 71.9
23/08/2024 03:46:12 58.02 58.03 60.51 57.7 57.6 57.6 72.19 72.55 78.76 72 71.9 71.9
23/08/2024 03:46:13 57.93 58.08 60.51 57.7 57.6 57.6 72.2 72.38 78.76 72 71.9 71.9
23/08/2024 03:46:14 57.39 57.95 60.51 57.7 57.6 57.6 71.82 72.1 78.76 72 71.9 71.9
23/08/2024 03:46:15 57.68 57.73 60.51 57.7 57.6 57.6 71.64 72.15 78.76 72 71.9 71.9
23/08/2024 03:46:16 57.38 57.66 60.51 57.7 57.6 57.6 70.81 71.88 78.76 72 71.9 71.9
23/08/2024 03:46:17 57.11 57.57 60.51 57.7 57.6 57.6 71.11 71.53 78.76 72 71.9 71.9
23/08/2024 03:46:18 57.85 57.67 60.51 57.7 57.6 57.6 71.87 71.7 78.76 72 71.9 71.9
23/08/2024 03:46:19 57.3 57.63 60.51 57.7 57.6 57.6 71.38 71.63 78.76 72 71.9 71.9
23/08/2024 03:46:20 57.71 57.64 60.51 57.7 57.6 57.6 71.64 71.68 78.76 72 71.9 71.9
23/08/2024 03:46:21 57.53 57.66 60.51 57.7 57.6 57.6 71.62 72 78.76 72 71.9 71.9
23/08/2024 03:46:22 57.36 57.67 60.51 57.7 57.6 57.6 71.43 71.88 78.76 72 71.9 71.9
23/08/2024 03:46:23 57.67 57.66 60.51 57.7 57.6 57.6 71.81 71.87 78.76 72 71.9 71.9
23/08/2024 03:46:24 57.41 57.68 60.51 57.7 57.6 57.6 71.38 71.6 78.76 72 71.9 71.9
23/08/2024 03:46:25 57.5 57.51 60.51 57.7 57.6 57.6 71.35 71.53 78.76 72 71.9 71.9
23/08/2024 03:46:26 57.77 57.68 60.51 57.7 57.6 57.6 72.02 71.86 78.76 72 71.9 71.9
23/08/2024 03:46:27 57.7 57.73 60.51 57.7 57.6 57.6 71.63 72.03 78.76 72 71.9 71.9
23/08/2024 03:46:28 57.72 57.81 60.51 57.7 57.6 57.6 71.89 72.08 78.76 72 71.9 71.9
23/08/2024 03:46:29 57.98 57.91 60.51 57.7 57.6 57.6 72 72.07 78.76 72 71.9 71.9
23/08/2024 03:46:30 57.69 57.99 60.51 57.7 57.6 57.6 72.19 72.2 78.76 72 71.9 71.9
23/08/2024 03:46:31 57.84 57.91 60.51 57.7 57.6 57.6 72.3 72.36 78.76 72 71.9 71.9
23/08/2024 03:46:32 57.37 57.82 60.51 57.7 57.6 57.6 71.64 72.35 78.76 72 71.9 71.9
23/08/2024 03:46:33 57.49 57.63 60.51 57.7 57.6 57.6 72.03 72.16 78.76 72 71.9 71.9
23/08/2024 03:46:34 58.02 57.84 60.51 57.7 57.6 57.6 71.99 72.1 78.76 72 71.9 71.9
23/08/2024 03:46:35 57.73 57.85 60.51 57.7 57.6 57.6 71.9 72.04 78.76 72 71.9 71.9
23/08/2024 03:46:36 57.67 57.82 60.51 57.7 57.6 57.6 71.82 72.18 78.76 72 71.9 71.9
23/08/2024 03:46:37 57.77 57.84 60.1 57.7 57.6 57.6 72.59 72.39 77.27 72 71.9 71.9
23/08/2024 03:46:38 57.96 57.95 58.97 57.7 57.6 57.6 72.42 72.69 74.73 72 71.9 71.9
23/08/2024 03:46:39 58.22 58.12 58.36 57.7 57.6 57.6 73.27 73.05 73.45 72 71.9 71.9
23/08/2024 03:46:40 57.84 58.27 58.27 57.7 57.6 57.6 72.16 73.01 73.05 72 71.9 71.9
23/08/2024 03:46:41 57.71 57.85 58.27 57.7 57.6 57.6 71.47 72.55 73.05 72 71.9 71.9
23/08/2024 03:46:42 57.54 57.82 58.27 57.7 57.6 57.6 71.69 72.21 73.05 72 71.9 71.9
23/08/2024 03:46:43 57.81 57.76 58.27 57.7 57.6 57.6 71.99 72.07 73.05 72 71.9 71.9
23/08/2024 03:46:44 57.74 57.83 58.27 57.7 57.6 57.6 72.01 72.1 73.05 72 71.9 71.9
23/08/2024 03:46:45 57.38 57.73 58.27 57.7 57.6 57.6 72.06 72.11 73.05 72 71.9 71.9
23/08/2024 03:46:46 57.75 57.76 58.27 57.7 57.6 57.6 72.03 72.23 73.05 72 71.9 71.9
23/08/2024 03:46:47 57.59 57.64 58.27 57.7 57.6 57.6 71.8 72.21 73.05 72 71.9 71.9
23/08/2024 03:46:48 57.61 57.66 58.27 57.7 57.6 57.6 71.78 72.15 73.05 72 71.9 71.9
23/08/2024 03:46:49 57.72 57.75 58.27 57.7 57.6 57.6 72.27 72.25 73.05 72 71.9 71.9
23/08/2024 03:46:50 58.12 58.03 58.27 57.7 57.7 57.6 72.27 72.38 73.05 72 71.9 71.9
23/08/2024 03:46:51 57.41 58 58.27 57.7 57.7 57.6 71.57 72.39 73.05 72 71.9 71.9
23/08/2024 03:46:52 57.2 57.74 58.27 57.7 57.7 57.6 71.21 72.17 73.05 72 71.9 71.9
23/08/2024 03:46:53 57.34 57.44 58.27 57.7 57.6 57.6 72.06 71.92 73.05 72 71.9 71.9
23/08/2024 03:46:54 57.26 57.51 58.27 57.7 57.6 57.6 72.12 72.15 73.05 72 71.9 71.9
23/08/2024 03:46:55 57.68 57.59 58.27 57.7 57.6 57.6 72.34 72.33 73.05 72 71.9 71.9
23/08/2024 03:46:56 57.47 57.51 58.27 57.7 57.6 57.6 71.65 72.23 73.05 72 71.9 71.9
23/08/2024 03:46:57 57.52 57.56 58.27 57.7 57.6 57.6 72 72.4 73.05 72 71.9 71.9
23/08/2024 03:46:58 57.66 57.66 58.27 57.7 57.6 57.6 72.58 72.73 73.05 72 71.9 71.9
23/08/2024 03:46:59 57.68 57.75 58.27 57.7 57.6 57.6 72.22 72.52 73.05 72 71.9 71.9
23/08/2024 03:47:00 57.71 57.87 58.27 57.7 57.6 57.6 72.13 72.32 73.05 72 71.9 71.9
23/08/2024 03:47:01 57.58 57.74 58.27 57.7 57.6 57.6 71.66 72.15 73.05 72 71.9 71.9
23/08/2024 03:47:02 57.38 57.67 58.27 57.7 57.6 57.6 71.64 72.1 73.05 72 71.9 71.9
23/08/2024 03:47:03 57.88 57.77 58.27 57.7 57.6 57.6 71.48 71.94 73.05 72 71.9 71.9
23/08/2024 03:47:04 58.01 58.04 58.27 57.7 57.7 57.6 72.2 72.1 73.05 72 71.9 71.9
23/08/2024 03:47:05 58.11 58.12 58.27 57.7 57.7 57.6 72.22 72.18 73.05 72 71.9 71.9
23/08/2024 03:47:06 58.32 58.28 58.28 57.7 57.7 57.6 72.67 72.71 73.05 72 71.9 71.9
23/08/2024 03:47:07 58.36 58.4 58.4 57.7 57.7 57.6 72.16 72.51 73.05 72 71.9 71.9
23/08/2024 03:47:08 58.19 58.46 58.46 57.7 57.7 57.6 72.23 72.71 73.05 72 71.9 71.9
23/08/2024 03:47:09 57.77 58.23 58.46 57.7 57.7 57.6 72.09 72.3 73.01 72 71.9 71.9
23/08/2024 03:47:10 57.78 57.98 58.46 57.7 57.7 57.6 72.76 72.7 72.73 72 71.9 71.9
23/08/2024 03:47:11 57.97 57.99 58.46 57.7 57.7 57.6 71.55 72.78 72.78 72 71.9 71.9
23/08/2024 03:47:12 57.61 57.92 58.46 57.7 57.7 57.6 71.93 72.08 72.78 72 71.9 71.9
23/08/2024 03:47:13 57.54 57.8 58.46 57.7 57.7 57.6 71.41 72.19 72.78 72 71.9 71.9
23/08/2024 03:47:14 57.58 57.68 58.46 57.7 57.7 57.6 71.65 71.94 72.78 72 71.9 71.9
23/08/2024 03:47:15 57.81 57.85 58.46 57.7 57.7 57.6 72.05 72.01 72.78 72 71.9 71.9
23/08/2024 03:47:16 57.78 57.78 58.46 57.7 57.7 57.6 71.86 72 72.78 72 71.9 71.9
23/08/2024 03:47:17 57.7 57.81 58.46 57.7 57.7 57.6 71.61 71.96 72.78 72 71.9 71.9
23/08/2024 03:47:18 57.38 57.78 58.46 57.7 57.7 57.6 70.92 71.98 72.78 72 71.9 71.9
23/08/2024 03:47:19 57.62 57.72 58.46 57.7 57.7 57.6 71.29 71.76 72.78 72 71.9 71.9
23/08/2024 03:47:20 57.64 57.74 58.46 57.7 57.7 57.6 71.92 71.93 72.78 72 71.9 71.9
23/08/2024 03:47:21 57.5 57.6 58.46 57.7 57.7 57.6 71.52 71.6 72.78 72 71.9 71.9
23/08/2024 03:47:22 57.42 57.55 58.46 57.7 57.7 57.6 71.63 71.78 72.78 72 71.9 71.9
23/08/2024 03:47:23 57.81 57.78 58.46 57.7 57.7 57.6 71.24 71.8 72.78 72 71.9 71.9
23/08/2024 03:47:24 57.65 57.81 58.46 57.7 57.7 57.6 71.85 72.16 72.78 72 71.9 71.9
23/08/2024 03:47:25 57.83 57.81 58.46 57.7 57.7 57.6 71.51 71.85 72.78 72 71.9 71.9
23/08/2024 03:47:26 57.49 57.74 58.46 57.7 57.7 57.6 72.13 71.98 72.78 72 71.9 71.9
23/08/2024 03:47:27 57.43 57.62 58.46 57.7 57.7 57.6 71.68 71.97 72.78 72 71.9 71.9
23/08/2024 03:47:28 57.57 57.61 58.46 57.7 57.7 57.6 71.96 72.02 72.78 72 71.9 71.9
23/08/2024 03:47:29 57.37 57.57 58.46 57.7 57.7 57.6 71.86 72.29 72.78 72 71.9 71.9
23/08/2024 03:47:30 57.33 57.45 58.46 57.7 57.7 57.6 71.35 71.87 72.78 72 71.9 71.9
23/08/2024 03:47:31 57.91 57.8 58.46 57.7 57.7 57.6 71.72 71.76 72.78 72 71.9 71.9
23/08/2024 03:47:32 57.34 57.74 58.46 57.7 57.7 57.6 71.24 71.64 72.78 72 71.9 71.9
23/08/2024 03:47:33 57.7 57.65 58.46 57.7 57.7 57.6 71.18 71.55 72.78 72 71.9 71.9
23/08/2024 03:47:34 57.56 57.68 58.46 57.7 57.7 57.6 71.14 71.57 72.78 72 71.9 71.9
23/08/2024 03:47:35 57.61 57.66 58.46 57.7 57.7 57.6 71.77 71.71 72.78 72 71.9 71.9
23/08/2024 03:47:36 57.23 57.61 58.46 57.7 57.7 57.6 71.53 71.75 72.78 72 71.9 71.9
23/08/2024 03:47:37 57.3 57.44 58.46 57.7 57.7 57.6 71.52 71.63 72.78 72 71.9 71.9
23/08/2024 03:47:38 57.42 57.45 58.23 57.7 57.7 57.6 71.56 71.71 72.78 72 71.9 71.9
23/08/2024 03:47:39 57.41 57.5 57.99 57.7 57.7 57.6 71.19 71.78 72.78 72 71.9 71.9
23/08/2024 03:47:40 57.7 57.71 57.99 57.7 57.7 57.6 71.71 71.76 72.78 72 71.9 71.9
23/08/2024 03:47:41 57.41 57.69 57.92 57.7 57.7 57.6 71.58 71.74 72.29 72 71.9 71.9
23/08/2024 03:47:42 57.36 57.52 57.85 57.7 57.7 57.6 71.7 71.79 72.29 72 71.9 71.9
23/08/2024 03:47:43 57.33 57.46 57.85 57.7 57.7 57.6 71.14 71.77 72.29 72 71.9 71.9
23/08/2024 03:47:44 57.72 57.67 57.85 57.7 57.7 57.6 72.06 72.03 72.29 72 71.9 71.9
23/08/2024 03:47:45 57.43 57.63 57.81 57.7 57.7 57.6 71.43 71.93 72.29 72 71.9 71.9
23/08/2024 03:47:46 57.37 57.5 57.81 57.7 57.7 57.6 71.85 71.9 72.29 72 71.9 71.9
23/08/2024 03:47:47 57.65 57.64 57.81 57.7 57.7 57.6 72.03 72.02 72.29 72 71.9 71.9
23/08/2024 03:47:48 57.47 57.54 57.81 57.7 57.7 57.6 71.6 71.97 72.29 72 71.9 71.9
23/08/2024 03:47:49 57.9 57.83 57.83 57.7 57.7 57.6 72.03 72.09 72.29 72 71.9 71.9
23/08/2024 03:47:50 57.36 57.8 57.83 57.7 57.7 57.6 71.29 72.21 72.29 72 71.9 71.9
23/08/2024 03:47:51 57.73 57.8 57.83 57.7 57.7 57.6 71.66 71.94 72.29 72 71.9 71.9
23/08/2024 03:47:52 57.23 57.71 57.83 57.7 57.6 57.6 71.42 71.53 72.29 72 71.9 71.9
23/08/2024 03:47:53 57.33 57.41 57.83 57.7 57.6 57.6 71.54 71.71 72.29 72 71.9 71.9
23/08/2024 03:47:54 57.51 57.5 57.83 57.7 57.6 57.6 71.39 71.73 72.29 72 71.9 71.9
23/08/2024 03:47:55 57.6 57.68 57.83 57.7 57.6 57.6 71.5 71.9 72.29 72 71.9 71.9
23/08/2024 03:47:56 57.49 57.6 57.83 57.7 57.6 57.6 71.62 71.87 72.29 72 71.9 71.9
23/08/2024 03:47:57 57.65 57.62 57.83 57.7 57.6 57.6 72.07 71.96 72.29 72 71.9 71.9
23/08/2024 03:47:58 57.92 57.85 57.85 57.7 57.6 57.6 71.86 71.96 72.29 72 71.9 71.9
23/08/2024 03:47:59 57.77 57.91 57.91 57.7 57.7 57.6 71.37 71.97 72.21 72 71.9 71.9
23/08/2024 03:48:00 57.45 57.82 57.91 57.7 57.6 57.6 71.02 71.79 72.21 72 71.9 71.9
23/08/2024 03:48:01 57.61 57.68 57.91 57.7 57.6 57.6 72 71.86 72.21 72 71.9 71.9
23/08/2024 03:48:02 57.58 57.66 57.91 57.7 57.6 57.6 72.18 72.06 72.21 72 71.9 71.9
23/08/2024 03:48:03 57.58 57.65 57.91 57.7 57.6 57.6 71.9 72.09 72.21 72 71.9 71.9
23/08/2024 03:48:04 57.88 57.8 57.91 57.7 57.7 57.6 71.38 72.1 72.21 72 71.9 71.9
23/08/2024 03:48:05 57.74 57.93 57.93 57.7 57.7 57.6 71.16 71.85 72.21 72 71.9 71.9
23/08/2024 03:48:06 57.51 57.79 57.93 57.7 57.7 57.6 71.76 71.9 72.21 72 71.9 71.9
23/08/2024 03:48:07 57.66 57.79 57.93 57.7 57.7 57.6 71.87 71.99 72.21 72 71.9 71.9
23/08/2024 03:48:08 57.76 57.77 57.93 57.7 57.7 57.6 71.95 71.95 72.21 72 71.9 71.9
23/08/2024 03:48:09 57.68 57.81 57.93 57.7 57.7 57.6 71.4 71.96 72.21 72 71.9 71.9
23/08/2024 03:48:10 57.33 57.69 57.93 57.7 57.7 57.6 71.03 71.79 72.21 72 71.9 71.9
23/08/2024 03:48:11 57.64 57.67 57.93 57.7 57.7 57.6 71.78 71.67 72.21 72 71.9 71.9
23/08/2024 03:48:12 57.68 57.73 57.93 57.7 57.7 57.6 71.6 71.87 72.21 72 71.9 71.9
23/08/2024 03:48:13 57.69 57.82 57.93 57.7 57.7 57.6 72.01 72 72.21 72 71.9 71.9
23/08/2024 03:48:14 57.9 57.85 57.93 57.7 57.7 57.6 71.74 71.97 72.21 72 71.9 71.9
23/08/2024 03:48:15 57.49 57.87 57.93 57.7 57.7 57.6 71.25 72.02 72.21 72 71.9 71.9
23/08/2024 03:48:16 57.54 57.65 57.93 57.7 57.7 57.6 71.6 71.81 72.21 72 71.9 71.9
23/08/2024 03:48:17 57.33 57.59 57.93 57.7 57.7 57.6 71.91 72.16 72.21 72 71.9 71.9
23/08/2024 03:48:18 57.23 57.45 57.93 57.7 57.7 57.6 71.67 71.76 72.21 72 71.9 71.9
23/08/2024 03:48:19 57.57 57.57 57.93 57.7 57.6 57.6 71.87 71.88 72.21 72 71.9 71.9
23/08/2024 03:48:20 57.55 57.58 57.93 57.7 57.6 57.6 71.8 71.93 72.16 72 71.9 71.9
23/08/2024 03:48:21 57.44 57.66 57.93 57.7 57.6 57.6 72.09 72.38 72.38 72 71.9 71.9
23/08/2024 03:48:22 57.53 57.59 57.93 57.7 57.6 57.6 71.67 72.1 72.38 72 71.9 71.9
23/08/2024 03:48:23 57.41 57.56 57.93 57.7 57.6 57.6 71.93 71.96 72.38 72 71.9 71.9
23/08/2024 03:48:24 57.71 57.64 57.93 57.7 57.6 57.6 71.64 71.9 72.38 72 71.9 71.9
23/08/2024 03:48:25 57.45 57.62 57.93 57.7 57.6 57.6 71.32 71.81 72.38 72 71.9 71.9
23/08/2024 03:48:26 57.59 57.62 57.93 57.7 57.6 57.6 71.7 71.86 72.38 72 71.9 71.9
23/08/2024 03:48:27 57.5 57.65 57.93 57.7 57.6 57.6 71.6 72.06 72.38 72 71.9 71.9
23/08/2024 03:48:28 57.59 57.58 57.93 57.7 57.6 57.6 71.88 71.84 72.38 72 71.9 71.9
23/08/2024 03:48:29 57.97 57.85 57.93 57.7 57.6 57.6 71.92 71.99 72.38 72 71.9 71.9
23/08/2024 03:48:30 57.2 57.8 57.93 57.7 57.6 57.6 71.08 71.97 72.38 72 71.9 71.9
23/08/2024 03:48:31 57.51 57.59 57.93 57.7 57.6 57.6 71.49 71.88 72.38 72 71.9 71.9
23/08/2024 03:48:32 57.82 57.81 57.93 57.7 57.6 57.6 71.62 71.65 72.38 72 71.9 71.9
23/08/2024 03:48:33 57.5 57.81 57.93 57.7 57.6 57.6 71.66 71.8 72.38 72 71.9 71.9
23/08/2024 03:48:34 57.67 57.73 57.93 57.7 57.6 57.6 71.93 72.01 72.38 72 71.9 71.9
23/08/2024 03:48:35 57.54 57.76 57.87 57.7 57.6 57.6 71.9 71.99 72.38 72 71.9 71.9
23/08/2024 03:48:36 57.47 57.65 57.87 57.7 57.6 57.6 71.38 72.07 72.38 72 71.9 71.9
23/08/2024 03:48:37 57.15 57.48 57.87 57.7 57.6 57.6 71.19 71.82 72.38 72 71.9 71.9
23/08/2024 03:48:38 57.2 57.31 57.87 57.7 57.6 57.6 71.67 71.63 72.38 72 71.9 71.9
23/08/2024 03:48:39 57.63 57.52 57.87 57.7 57.6 57.6 71.71 71.73 72.38 72 71.9 71.9
23/08/2024 03:48:40 57.51 57.56 57.87 57.7 57.6 57.6 71.55 71.77 72.38 72 71.9 71.9
23/08/2024 03:48:41 57.73 57.75 57.87 57.7 57.6 57.6 73.16 72.92 72.92 72 71.9 71.9
23/08/2024 03:48:42 57.85 57.92 57.92 57.7 57.6 57.6 72.53 73.02 73.02 72 71.9 71.9
23/08/2024 03:48:43 58.82 58.52 58.52 57.7 57.6 57.6 74.58 74.06 74.06 72 71.9 71.9
23/08/2024 03:48:44 58.46 58.53 58.53 57.7 57.6 57.6 78.69 77.9 77.9 72 71.9 71.9
23/08/2024 03:48:45 57.76 58.5 58.53 57.7 57.7 57.6 74.41 78.09 78.09 72 71.9 71.9
23/08/2024 03:48:46 57.94 58.12 58.53 57.7 57.7 57.6 77.04 77.26 78.09 72.1 71.9 71.9
23/08/2024 03:48:47 57.82 58.07 58.53 57.7 57.7 57.6 72.96 76.79 78.09 72.1 71.9 71.9
23/08/2024 03:48:48 57.79 57.94 58.53 57.7 57.7 57.6 73.31 75.01 78.09 72.1 72 71.9
23/08/2024 03:48:49 57.61 57.83 58.53 57.7 57.7 57.6 72.81 73.69 78.09 72.1 72 71.9
23/08/2024 03:48:50 57.56 57.69 58.53 57.7 57.6 57.6 72.18 73.22 78.09 72.1 72 71.9
23/08/2024 03:48:51 57.65 57.78 58.53 57.7 57.6 57.6 72.1 72.72 78.09 72.1 72 71.9
23/08/2024 03:48:52 57.14 57.65 58.53 57.7 57.6 57.6 71.75 72.45 78.09 72.1 72 71.9
23/08/2024 03:48:53 57.52 57.57 58.53 57.7 57.6 57.6 71.37 72.23 78.09 72.1 72 71.9
23/08/2024 03:48:54 57.47 57.52 58.53 57.7 57.6 57.6 71.83 71.93 78.09 72.1 72 71.9
23/08/2024 03:48:55 57.33 57.52 58.53 57.7 57.6 57.6 71.79 71.83 78.09 72.1 72 71.9
23/08/2024 03:48:56 57.7 57.62 58.53 57.7 57.6 57.6 71.83 71.98 78.09 72.1 72 71.9
23/08/2024 03:48:57 57.37 57.61 58.53 57.7 57.6 57.6 71.01 71.97 78.09 72 72 71.9
23/08/2024 03:48:58 57.41 57.57 58.53 57.7 57.6 57.6 71.3 71.74 78.09 72 72 71.9
23/08/2024 03:48:59 57.5 57.69 58.53 57.7 57.6 57.6 71.48 71.74 78.09 72 72 71.9
23/08/2024 03:49:00 57.79 57.72 58.53 57.7 57.6 57.6 72.1 71.86 78.09 72 72 71.9
23/08/2024 03:49:01 57.56 57.77 58.53 57.7 57.6 57.6 71.9 71.99 78.09 72 71.9 71.9
23/08/2024 03:49:02 57.6 57.66 58.53 57.7 57.6 57.6 70.96 71.99 78.09 72 71.9 71.9
23/08/2024 03:49:03 57.46 57.75 58.53 57.7 57.6 57.6 71.62 71.81 78.09 72 71.9 71.9
23/08/2024 03:49:04 57.77 57.76 58.53 57.7 57.6 57.6 71.99 71.99 78.09 72 71.9 71.9
23/08/2024 03:49:05 57.44 57.78 58.53 57.7 57.6 57.6 71.8 71.97 78.09 72 71.9 71.9
23/08/2024 03:49:06 57.48 57.63 58.53 57.7 57.6 57.6 72.17 72.23 78.09 72 71.9 71.9
23/08/2024 03:49:07 57.55 57.62 58.53 57.7 57.6 57.6 71.54 72.26 78.09 72 71.9 71.9
23/08/2024 03:49:08 57.47 57.57 58.53 57.7 57.6 57.6 71.74 72.12 78.09 72 71.9 71.9
23/08/2024 03:49:09 57.84 57.74 58.53 57.7 57.6 57.6 72.05 72.15 78.09 72 71.9 71.9
23/08/2024 03:49:10 57.43 57.77 58.53 57.7 57.6 57.6 71.96 72.04 78.09 72 71.9 71.9
23/08/2024 03:49:11 57.5 57.61 58.53 57.7 57.6 57.6 72.14 72.25 78.09 72 71.9 71.9
23/08/2024 03:49:12 57.49 57.56 58.53 57.7 57.6 57.6 71.64 72.24 78.09 72 71.9 71.9
23/08/2024 03:49:13 57.47 57.62 58.53 57.7 57.6 57.6 71.52 72.16 78.09 72 71.9 71.9
23/08/2024 03:49:14 57.32 57.61 58.5 57.7 57.6 57.6 71.55 71.9 78.09 72 71.9 71.9
23/08/2024 03:49:15 57.62 57.55 58.12 57.7 57.6 57.6 71.8 71.86 77.26 72 71.9 71.9
23/08/2024 03:49:16 57.38 57.54 58.07 57.7 57.6 57.6 71.35 71.65 76.79 72 71.9 71.9
23/08/2024 03:49:17 57.67 57.63 57.94 57.7 57.6 57.6 71.54 71.7 75.01 72 71.9 71.9
23/08/2024 03:49:18 57.46 57.59 57.83 57.7 57.6 57.6 71.56 71.94 73.69 72 71.9 71.9
23/08/2024 03:49:19 57.55 57.59 57.78 57.7 57.6 57.6 71.32 71.7 73.22 72 71.9 71.9
23/08/2024 03:49:20 57.43 57.62 57.78 57.7 57.6 57.6 71.82 71.78 72.72 72 71.9 71.9
23/08/2024 03:49:21 57.57 57.62 57.78 57.7 57.6 57.6 71.93 71.95 72.45 72 71.9 71.9
23/08/2024 03:49:22 57.57 57.65 57.78 57.7 57.6 57.6 71.32 71.97 72.26 72 71.9 71.9
23/08/2024 03:49:23 57.61 57.71 57.78 57.7 57.6 57.6 71.87 71.87 72.26 72 71.9 71.9
23/08/2024 03:49:24 57.3 57.63 57.78 57.6 57.6 57.6 71.74 72.09 72.26 72 71.9 71.9
23/08/2024 03:49:25 57.58 57.56 57.78 57.6 57.6 57.6 72 72.09 72.26 72 71.9 71.9
23/08/2024 03:49:26 57.38 57.62 57.78 57.6 57.6 57.6 71.77 71.91 72.26 72 71.9 71.9
23/08/2024 03:49:27 57.22 57.45 57.78 57.6 57.6 57.6 71.36 71.81 72.26 72 71.9 71.9
23/08/2024 03:49:28 57.48 57.43 57.78 57.6 57.6 57.6 71.5 71.82 72.26 72 71.9 71.9
23/08/2024 03:49:29 57.79 57.67 57.78 57.7 57.6 57.6 71.58 71.88 72.26 72 71.9 71.9
23/08/2024 03:49:30 57.63 57.68 57.78 57.6 57.6 57.6 71.75 71.75 72.26 72 71.9 71.9
23/08/2024 03:49:31 57.73 57.78 57.78 57.6 57.6 57.6 71.78 71.86 72.26 72 71.9 71.9
23/08/2024 03:49:32 57.52 57.75 57.78 57.6 57.6 57.6 71.99 72.11 72.26 72 71.9 71.9
23/08/2024 03:49:33 57.45 57.66 57.78 57.6 57.6 57.6 71.17 72.23 72.26 72 71.9 71.9
23/08/2024 03:49:34 57.23 57.62 57.78 57.6 57.6 57.6 71.15 71.81 72.26 72 71.9 71.9
23/08/2024 03:49:35 57.59 57.56 57.78 57.6 57.6 57.6 71.97 71.88 72.26 72 71.9 71.9
23/08/2024 03:49:36 57.74 57.72 57.78 57.6 57.6 57.6 72.09 72 72.26 72 71.9 71.9
23/08/2024 03:49:37 57.64 57.73 57.78 57.6 57.6 57.6 72.22 72.26 72.26 72 71.9 71.9
23/08/2024 03:49:38 57.42 57.68 57.78 57.6 57.6 57.6 71.26 72.36 72.36 72 71.9 71.9
23/08/2024 03:49:39 57.54 57.6 57.78 57.6 57.6 57.6 71.66 71.93 72.36 72 71.9 71.9
23/08/2024 03:49:40 57.91 57.82 57.82 57.6 57.6 57.6 72.11 72.25 72.36 72 71.9 71.9
23/08/2024 03:49:41 57.77 57.89 57.89 57.6 57.6 57.6 72.02 72.23 72.36 72 71.9 71.9
23/08/2024 03:49:42 57.26 57.71 57.89 57.6 57.6 57.6 71.66 71.94 72.36 72 71.9 71.9
23/08/2024 03:49:43 57.21 57.51 57.89 57.6 57.6 57.6 71.03 71.97 72.36 72 71.9 71.9
23/08/2024 03:49:44 57.68 57.59 57.89 57.6 57.6 57.6 71.35 71.65 72.36 72 71.9 71.9
23/08/2024 03:49:45 57.44 57.62 57.89 57.6 57.6 57.6 71.43 71.78 72.36 72 71.9 71.9
23/08/2024 03:49:46 57.54 57.59 57.89 57.6 57.6 57.6 71.66 71.63 72.36 72 71.9 71.9
23/08/2024 03:49:47 57.57 57.6 57.89 57.6 57.6 57.6 71.63 71.7 72.36 72 71.9 71.9
23/08/2024 03:49:48 57.92 57.83 57.89 57.6 57.6 57.6 71.88 71.86 72.36 72 71.9 71.9
23/08/2024 03:49:49 57.72 57.79 57.89 57.6 57.6 57.6 71.26 72 72.36 72 71.9 71.9
23/08/2024 03:49:50 57.94 57.93 57.93 57.6 57.6 57.6 72.21 71.99 72.36 72 71.9 71.9
23/08/2024 03:49:51 57.35 57.85 57.93 57.6 57.6 57.6 72.04 72.08 72.36 72 71.9 71.9
23/08/2024 03:49:52 57.29 57.59 57.93 57.6 57.6 57.6 71.46 71.96 72.36 72 71.9 71.9
23/08/2024 03:49:53 57.56 57.6 57.93 57.6 57.6 57.6 71.62 71.78 72.36 72 71.9 71.9
23/08/2024 03:49:54 57.65 57.66 57.93 57.6 57.6 57.6 71.58 71.96 72.36 72 71.9 71.9
23/08/2024 03:49:55 58.09 57.95 57.95 57.6 57.6 57.6 73.22 72.8 72.8 72 71.9 71.9
23/08/2024 03:49:56 57.33 57.91 57.95 57.6 57.6 57.6 71.66 72.46 72.8 72 71.9 71.9
23/08/2024 03:49:57 57.42 57.53 57.95 57.6 57.6 57.6 71.57 71.93 72.8 72 71.9 71.9
23/08/2024 03:49:58 57.1 57.48 57.95 57.6 57.6 57.6 71.37 71.83 72.8 72 71.9 71.9
23/08/2024 03:49:59 57.78 57.59 57.95 57.6 57.6 57.6 71.87 71.97 72.8 72 71.9 71.9
23/08/2024 03:50:00 57.56 57.66 57.95 57.6 57.6 57.6 71.39 72.16 72.8 72 71.9 71.9
23/08/2024 03:50:01 57.25 57.65 57.95 57.6 57.6 57.6 71.61 71.77 72.8 72 71.9 71.9
23/08/2024 03:50:02 57.48 57.52 57.95 57.6 57.6 57.6 71.38 71.56 72.8 72 71.9 71.9
23/08/2024 03:50:03 57.34 57.45 57.95 57.6 57.6 57.6 71.25 71.48 72.8 72 71.9 71.9
23/08/2024 03:50:04 57.67 57.6 57.95 57.6 57.6 57.6 71.39 71.77 72.8 72 71.9 71.9
23/08/2024 03:50:05 57.77 57.76 57.95 57.6 57.6 57.6 71.78 71.87 72.8 72 71.9 71.9
23/08/2024 03:50:06 57.55 57.76 57.95 57.6 57.6 57.6 71.79 71.89 72.8 72 71.9 71.9
23/08/2024 03:50:07 57.25 57.69 57.95 57.6 57.6 57.6 71.72 71.82 72.8 72 71.9 71.9
23/08/2024 03:50:08 57.62 57.6 57.95 57.6 57.6 57.6 71.93 72.07 72.8 72 71.9 71.9
23/08/2024 03:50:09 57.95 57.86 57.95 57.6 57.6 57.6 71.59 72.07 72.8 72 71.9 71.9
23/08/2024 03:50:10 57.34 57.85 57.95 57.6 57.6 57.6 71.05 72.04 72.8 72 71.9 71.9
23/08/2024 03:50:11 57.3 57.56 57.95 57.6 57.6 57.6 71.41 71.68 72.8 72 71.9 71.9
23/08/2024 03:50:12 57.51 57.54 57.95 57.6 57.6 57.6 71.94 71.77 72.8 72 71.9 71.9
23/08/2024 03:50:13 57.49 57.6 57.95 57.6 57.6 57.6 71.65 71.87 72.8 72 71.9 71.9
23/08/2024 03:50:14 57.14 57.54 57.95 57.6 57.6 57.6 71.27 71.8 72.8 72 71.9 71.9
23/08/2024 03:50:15 57.23 57.32 57.95 57.6 57.6 57.6 71.27 71.68 72.8 72 71.9 71.9
23/08/2024 03:50:16 57.17 57.31 57.95 57.6 57.6 57.6 71.17 71.68 72.8 72 71.9 71.9
23/08/2024 03:50:17 57.35 57.42 57.95 57.6 57.6 57.6 72.24 72.06 72.8 72 71.9 71.9
23/08/2024 03:50:18 57.46 57.49 57.95 57.6 57.6 57.6 71.63 71.79 72.8 72 71.9 71.9
23/08/2024 03:50:19 57.67 57.66 57.95 57.6 57.6 57.6 71.67 71.83 72.8 72 71.9 71.9
23/08/2024 03:50:20 57.66 57.84 57.95 57.6 57.6 57.6 71.36 71.96 72.8 72 71.9 71.9
23/08/2024 03:50:21 57.2 57.66 57.95 57.6 57.6 57.6 71.47 71.83 72.8 72 71.9 71.9
23/08/2024 03:50:22 57.26 57.41 57.95 57.6 57.6 57.6 71.81 71.78 72.8 72 71.9 71.9
23/08/2024 03:50:23 57.7 57.62 57.95 57.6 57.6 57.6 71.82 71.87 72.8 72 71.9 71.9
23/08/2024 03:50:24 57.61 57.7 57.95 57.6 57.6 57.6 71.69 71.88 72.8 72 71.9 71.9
23/08/2024 03:50:25 57.63 57.7 57.91 57.6 57.6 57.6 71.43 71.89 72.46 72 71.9 71.9
23/08/2024 03:50:26 57.54 57.7 57.86 57.6 57.6 57.6 71.61 71.98 72.16 72 71.9 71.9
23/08/2024 03:50:27 57.65 57.73 57.86 57.6 57.6 57.6 71.55 71.88 72.16 72 71.9 71.9
23/08/2024 03:50:28 57.45 57.6 57.86 57.6 57.6 57.6 71.58 71.59 72.16 72 71.9 71.9
23/08/2024 03:50:29 57.76 57.7 57.86 57.6 57.6 57.6 71.49 71.64 72.16 72 71.9 71.9
23/08/2024 03:50:30 57.48 57.73 57.86 57.6 57.6 57.6 71.12 71.77 72.07 72 71.9 71.9
23/08/2024 03:50:31 57.3 57.57 57.86 57.6 57.6 57.6 71 71.64 72.07 72 71.9 71.9
23/08/2024 03:50:32 57.35 57.44 57.86 57.6 57.6 57.6 71.96 71.79 72.07 72 71.9 71.9
23/08/2024 03:50:33 57.7 57.65 57.86 57.6 57.6 57.6 71.84 71.94 72.07 72 71.9 71.9
23/08/2024 03:50:34 57.39 57.66 57.86 57.6 57.6 57.6 71.53 71.77 72.07 72 71.9 71.9
23/08/2024 03:50:35 57.31 57.47 57.86 57.6 57.6 57.6 71.19 71.79 72.07 72 71.9 71.9
23/08/2024 03:50:36 57.77 57.69 57.86 57.6 57.6 57.6 71.4 71.79 72.07 72 71.9 71.9
23/08/2024 03:50:37 57.39 57.61 57.86 57.6 57.6 57.6 71.66 71.9 72.07 72 71.9 71.9
23/08/2024 03:50:38 57.69 57.74 57.86 57.6 57.6 57.6 71.59 71.65 72.07 72 71.9 71.9
23/08/2024 03:50:39 57.45 57.61 57.85 57.6 57.6 57.6 71.88 71.87 72.06 72 71.9 71.9
23/08/2024 03:50:40 57.48 57.61 57.84 57.6 57.6 57.6 71.05 71.9 72.06 72 71.9 71.9
23/08/2024 03:50:41 57.28 57.49 57.84 57.6 57.6 57.6 71.46 71.64 72.06 72 71.9 71.9
23/08/2024 03:50:42 57.55 57.55 57.84 57.6 57.6 57.6 71.98 71.98 72.06 72 71.9 71.9
23/08/2024 03:50:43 57.54 57.63 57.84 57.6 57.6 57.6 72.13 72.2 72.2 72 71.9 71.9
23/08/2024 03:50:44 57.41 57.54 57.84 57.6 57.6 57.6 71.76 71.96 72.2 72 71.9 71.9
23/08/2024 03:50:45 57.8 57.72 57.84 57.6 57.6 57.6 71.51 72.01 72.2 72 71.9 71.9
23/08/2024 03:50:46 57.77 57.82 57.84 57.6 57.6 57.6 71.76 72.08 72.2 72 71.9 71.9
23/08/2024 03:50:47 57.27 57.77 57.84 57.6 57.6 57.6 71.94 72.03 72.2 72 71.9 71.9
23/08/2024 03:50:48 57.29 57.53 57.84 57.6 57.6 57.6 71.83 72 72.2 72 71.9 71.9
23/08/2024 03:50:49 57.42 57.47 57.84 57.6 57.6 57.6 71.35 71.78 72.2 72 71.9 71.9
23/08/2024 03:50:50 57.44 57.52 57.82 57.6 57.6 57.6 71.98 72.02 72.2 72 71.9 71.9
23/08/2024 03:50:51 57.69 57.63 57.82 57.6 57.6 57.6 71.94 72.04 72.2 72 71.9 71.9
23/08/2024 03:50:52 57.71 57.74 57.82 57.6 57.6 57.6 71.99 72.38 72.38 72 71.9 71.9
23/08/2024 03:50:53 57.51 57.68 57.82 57.6 57.6 57.6 72.15 72.2 72.38 72 71.9 71.9
23/08/2024 03:50:54 57.26 57.6 57.82 57.6 57.6 57.6 71.75 72.05 72.38 72 71.9 71.9
23/08/2024 03:50:55 57.7 57.65 57.82 57.6 57.6 57.6 71.77 72.01 72.38 72 71.9 71.9
23/08/2024 03:50:56 57.27 57.6 57.82 57.6 57.6 57.6 71.58 71.94 72.38 72 71.9 71.9
23/08/2024 03:50:57 57.2 57.51 57.82 57.6 57.6 57.6 71.48 72.03 72.38 72 71.9 71.9
23/08/2024 03:50:58 57.32 57.34 57.82 57.6 57.6 57.6 71.72 71.91 72.38 72 71.9 71.9
23/08/2024 03:50:59 57.34 57.45 57.82 57.6 57.6 57.6 71.51 71.77 72.38 72 71.9 71.9
23/08/2024 03:51:00 57.57 57.61 57.82 57.6 57.6 57.6 71.69 71.77 72.38 72 71.9 71.9
23/08/2024 03:51:01 57.53 57.59 57.82 57.6 57.6 57.6 71.29 71.85 72.38 72 71.9 71.9
23/08/2024 03:51:02 57.59 57.63 57.82 57.6 57.6 57.6 71.53 71.7 72.38 72 71.9 71.9
23/08/2024 03:51:03 57.5 57.65 57.82 57.6 57.6 57.6 71.68 71.78 72.38 72 71.9 71.9
23/08/2024 03:51:04 57.87 57.8 57.82 57.6 57.6 57.6 72.06 72.06 72.38 72 71.9 71.9
23/08/2024 03:51:05 58.06 58.03 58.03 57.6 57.6 57.6 71.27 71.97 72.38 72 71.9 71.9
23/08/2024 03:51:06 57.25 58 58.03 57.6 57.6 57.6 71.44 71.66 72.38 71.9 71.9 71.9
23/08/2024 03:51:07 57.42 57.62 58.03 57.6 57.6 57.6 71.57 72.05 72.38 71.9 71.9 71.9
23/08/2024 03:51:08 57.68 57.67 58.03 57.6 57.6 57.6 71.77 71.92 72.38 71.9 71.9 71.9
23/08/2024 03:51:09 57.67 57.73 58.03 57.6 57.6 57.6 72.09 72.03 72.38 71.9 71.9 71.9
23/08/2024 03:51:10 57.52 57.66 58.03 57.6 57.6 57.6 71.28 71.86 72.38 71.9 71.9 71.9
23/08/2024 03:51:11 57.63 57.68 58.03 57.6 57.6 57.6 71.66 71.73 72.38 71.9 71.9 71.9
23/08/2024 03:51:12 57.62 57.73 58.03 57.6 57.6 57.6 71.26 71.79 72.38 71.9 71.9 71.9
23/08/2024 03:51:13 57.77 57.83 58.03 57.6 57.6 57.6 71.67 71.87 72.38 71.9 71.9 71.9
23/08/2024 03:51:14 57.57 57.69 58.03 57.6 57.6 57.6 71.6 71.73 72.38 71.9 71.9 71.9
23/08/2024 03:51:15 57.73 57.74 58.03 57.6 57.6 57.6 72.22 72.06 72.38 71.9 71.9 71.9
23/08/2024 03:51:16 57.91 57.98 58.03 57.6 57.6 57.6 71.81 72.06 72.38 71.9 71.9 71.9
23/08/2024 03:51:17 57.55 57.84 58.03 57.6 57.6 57.6 71.1 72.01 72.38 71.9 71.9 71.9
23/08/2024 03:51:18 57.8 57.75 58.03 57.6 57.6 57.6 72.29 72.17 72.38 71.9 71.9 71.9
23/08/2024 03:51:19 57.54 57.73 58.03 57.6 57.6 57.6 71.83 72.15 72.38 71.9 71.9 71.9
23/08/2024 03:51:20 57.93 57.89 58.03 57.6 57.6 57.6 71.92 72 72.38 71.9 71.9 71.9
23/08/2024 03:51:21 57.64 57.87 58.03 57.6 57.6 57.6 71.27 71.9 72.38 71.9 71.9 71.9
23/08/2024 03:51:22 57.25 57.71 58.03 57.6 57.6 57.6 71.02 71.69 72.2 71.9 71.9 71.9
23/08/2024 03:51:23 57.51 57.53 58.03 57.6 57.6 57.6 71.33 71.54 72.17 71.9 71.9 71.9
23/08/2024 03:51:24 57.62 57.68 58.03 57.6 57.6 57.6 71.89 71.95 72.17 71.9 71.9 71.9
23/08/2024 03:51:25 57.4 57.56 58.03 57.6 57.6 57.6 71.7 71.78 72.17 71.9 71.9 71.9
23/08/2024 03:51:26 57.44 57.51 58.03 57.6 57.6 57.6 71.1 71.67 72.17 71.9 71.9 71.9
23/08/2024 03:51:27 57.74 57.71 58.03 57.6 57.6 57.6 71.65 71.69 72.17 71.9 71.9 71.9
23/08/2024 03:51:28 57.44 57.67 58.03 57.6 57.6 57.6 71.04 71.74 72.17 71.9 71.9 71.9
23/08/2024 03:51:29 57.72 57.68 58.03 57.6 57.6 57.6 71.61 71.78 72.17 71.9 71.9 71.9
23/08/2024 03:51:30 57.46 57.69 58.03 57.6 57.6 57.6 71.61 71.65 72.17 71.9 71.9 71.9
23/08/2024 03:51:31 57.32 57.61 58.03 57.6 57.6 57.6 71.27 71.58 72.17 71.9 71.9 71.9
23/08/2024 03:51:32 57.51 57.54 58.03 57.6 57.6 57.6 71.49 71.59 72.17 71.9 71.9 71.9
23/08/2024 03:51:33 57.5 57.56 58.03 57.6 57.6 57.6 71.46 71.84 72.17 71.8 71.9 71.9
23/08/2024 03:51:34 57.57 57.59 58.03 57.6 57.6 57.6 71.8 71.95 72.17 71.8 71.9 71.9
23/08/2024 03:51:35 57.66 57.69 58 57.6 57.6 57.6 72.06 71.98 72.17 71.8 71.9 71.9
23/08/2024 03:51:36 57.44 57.7 57.98 57.6 57.6 57.6 71.55 71.91 72.17 71.8 71.9 71.9
23/08/2024 03:51:37 57.52 57.69 57.98 57.6 57.6 57.6 71.47 71.74 72.17 71.8 71.9 71.9
23/08/2024 03:51:38 57.28 57.55 57.98 57.6 57.6 57.6 71.05 71.85 72.17 71.8 71.9 71.9
23/08/2024 03:51:39 57.65 57.55 57.98 57.6 57.6 57.6 71.48 71.61 72.17 71.8 71.9 71.9
23/08/2024 03:51:40 57.82 57.81 57.98 57.6 57.6 57.6 72.12 71.99 72.17 71.8 71.9 71.9
23/08/2024 03:51:41 57.38 57.79 57.98 57.6 57.6 57.6 71.62 71.86 72.17 71.8 71.9 71.9
23/08/2024 03:51:42 57.36 57.48 57.98 57.6 57.6 57.6 71.59 71.79 72.17 71.8 71.9 71.9
23/08/2024 03:51:43 57.35 57.49 57.98 57.6 57.6 57.6 71.32 71.87 72.17 71.8 71.9 71.9
23/08/2024 03:51:44 57.47 57.46 57.98 57.6 57.6 57.6 71.34 71.69 72.17 71.8 71.9 71.9
23/08/2024 03:51:45 57.35 57.5 57.98 57.6 57.6 57.6 71.25 71.56 72.17 71.8 71.9 71.9
23/08/2024 03:51:46 57.63 57.58 57.89 57.6 57.6 57.6 71.91 71.73 72.17 71.8 71.9 71.9
23/08/2024 03:51:47 57.67 57.74 57.89 57.6 57.6 57.6 71.5 71.74 72.17 71.8 71.9 71.9
23/08/2024 03:51:48 57.61 57.72 57.89 57.6 57.6 57.6 72.31 72.37 72.37 71.8 71.9 71.9
23/08/2024 03:51:49 57.37 57.63 57.89 57.6 57.6 57.6 71.7 72.61 72.61 71.8 71.9 71.9
23/08/2024 03:51:50 57.93 57.8 57.87 57.6 57.6 57.6 71.87 72.29 72.61 71.8 71.9 71.9
23/08/2024 03:51:51 57.63 57.83 57.83 57.6 57.6 57.6 72.31 72.3 72.61 71.8 71.9 71.9
23/08/2024 03:51:52 57.6 57.73 57.83 57.6 57.6 57.6 72.19 72.24 72.61 71.8 71.9 71.9
23/08/2024 03:51:53 57.26 57.65 57.83 57.6 57.6 57.6 71.44 72.31 72.61 71.8 71.9 71.9
23/08/2024 03:51:54 57.57 57.54 57.83 57.6 57.6 57.6 71.42 71.95 72.61 71.8 71.9 71.9
23/08/2024 03:51:55 57.87 57.79 57.83 57.6 57.6 57.6 72.09 72.33 72.61 71.8 71.9 71.9
23/08/2024 03:51:56 57.53 57.77 57.83 57.6 57.6 57.6 71.91 72.1 72.61 71.8 71.9 71.9
23/08/2024 03:51:57 57.44 57.59 57.83 57.6 57.6 57.6 71.91 71.97 72.61 71.8 71.9 71.9
23/08/2024 03:51:58 57.51 57.56 57.83 57.6 57.6 57.6 71.53 71.95 72.61 71.8 71.9 71.9
23/08/2024 03:51:59 57.39 57.64 57.83 57.6 57.6 57.6 71.16 71.86 72.61 71.8 71.9 71.9
23/08/2024 03:52:00 57.42 57.53 57.83 57.6 57.6 57.6 71.17 71.62 72.61 71.8 71.9 71.9
23/08/2024 03:52:01 57.53 57.55 57.83 57.6 57.6 57.6 71.91 71.77 72.61 71.8 71.9 71.9
23/08/2024 03:52:02 57.55 57.64 57.83 57.6 57.6 57.6 72.04 71.95 72.61 71.8 71.9 71.9
23/08/2024 03:52:03 57.3 57.56 57.83 57.6 57.6 57.6 71.56 71.87 72.61 71.8 71.9 71.9
23/08/2024 03:52:04 57.52 57.49 57.83 57.6 57.6 57.6 71.34 71.87 72.61 71.8 71.9 71.9
23/08/2024 03:52:05 57.66 57.64 57.83 57.6 57.6 57.6 71.27 71.82 72.61 71.8 71.9 71.9
23/08/2024 03:52:06 57.79 57.79 57.83 57.6 57.6 57.6 71.48 71.79 72.61 71.8 71.9 71.9
23/08/2024 03:52:07 57.62 57.81 57.83 57.6 57.6 57.6 71.87 71.89 72.61 71.8 71.9 71.9
23/08/2024 03:52:08 57.58 57.77 57.83 57.6 57.6 57.6 71.58 71.76 72.61 71.8 71.9 71.9
23/08/2024 03:52:09 57.87 57.87 57.87 57.6 57.6 57.6 72.08 72.03 72.61 71.8 71.9 71.9
23/08/2024 03:52:10 57.8 57.92 57.92 57.6 57.6 57.6 71.45 72.29 72.61 71.8 71.9 71.9
23/08/2024 03:52:11 57.74 57.93 57.93 57.6 57.6 57.6 71.47 71.9 72.61 71.8 71.9 71.9
23/08/2024 03:52:12 57.84 57.83 57.93 57.6 57.6 57.6 71.89 71.82 72.61 71.8 71.9 71.9
23/08/2024 03:52:13 57.58 57.83 57.93 57.6 57.6 57.6 71.93 72.05 72.61 71.8 71.9 71.9
23/08/2024 03:52:14 57.64 57.71 57.93 57.6 57.6 57.6 72.05 72.2 72.61 71.8 71.9 71.9
23/08/2024 03:52:15 57.59 57.68 57.93 57.6 57.6 57.6 71.68 72.31 72.61 71.8 71.9 71.9
23/08/2024 03:52:16 57.67 57.71 57.93 57.6 57.6 57.6 71.99 72.19 72.61 71.8 71.9 71.9
23/08/2024 03:52:17 57.84 57.84 57.93 57.6 57.6 57.6 71.94 72.17 72.61 71.8 71.9 71.9
23/08/2024 03:52:18 57.57 57.85 57.93 57.6 57.6 57.6 71.87 72.04 72.61 71.8 71.9 71.9
23/08/2024 03:52:19 57.37 57.65 57.93 57.6 57.6 57.6 71.92 72.06 72.33 71.8 71.9 71.9
23/08/2024 03:52:20 57.53 57.62 57.93 57.6 57.6 57.6 72 72.29 72.33 71.8 71.9 71.9
23/08/2024 03:52:21 57.59 57.59 57.93 57.6 57.6 57.6 71.58 72.19 72.33 71.8 71.9 71.9
23/08/2024 03:52:22 57.7 57.73 57.93 57.6 57.6 57.6 72.11 72.16 72.33 71.8 71.9 71.9
23/08/2024 03:52:23 57.6 57.74 57.93 57.6 57.6 57.6 71.59 71.84 72.33 71.8 71.9 71.9
23/08/2024 03:52:24 57.64 57.7 57.93 57.6 57.6 57.6 71.42 71.7 72.33 71.8 71.9 71.9
23/08/2024 03:52:25 57.47 57.64 57.93 57.6 57.6 57.6 71.77 71.84 72.31 71.8 71.9 71.9
23/08/2024 03:52:26 57.68 57.74 57.93 57.6 57.6 57.6 71.57 72.1 72.31 71.8 71.9 71.9
23/08/2024 03:52:27 57.69 57.76 57.93 57.6 57.6 57.6 71.56 71.95 72.31 71.8 71.9 71.9
23/08/2024 03:52:28 57.35 57.71 57.93 57.6 57.6 57.6 71.65 71.78 72.31 71.8 71.9 71.9
23/08/2024 03:52:29 57.77 57.76 57.93 57.6 57.6 57.6 71.81 71.8 72.31 71.8 71.9 71.9
23/08/2024 03:52:30 57.87 57.82 57.93 57.6 57.6 57.6 71.59 71.78 72.31 71.8 71.9 71.9
23/08/2024 03:52:31 57.42 57.8 57.93 57.6 57.6 57.6 71.04 71.85 72.31 71.8 71.9 71.9
23/08/2024 03:52:32 58.07 57.91 57.93 57.6 57.6 57.6 72.46 72.28 72.31 71.8 71.9 71.9
23/08/2024 03:52:33 57.67 57.86 57.93 57.6 57.6 57.6 71.65 71.97 72.31 71.8 71.9 71.9
23/08/2024 03:52:34 57.55 57.81 57.93 57.6 57.6 57.6 71.41 71.74 72.31 71.8 71.9 71.9
23/08/2024 03:52:35 57.45 57.65 57.93 57.6 57.6 57.6 71.39 71.64 72.31 71.8 71.9 71.9
23/08/2024 03:52:36 57.41 57.56 57.93 57.6 57.6 57.6 71.49 71.7 72.31 71.8 71.9 71.9
23/08/2024 03:52:37 57.84 57.78 57.93 57.6 57.6 57.6 71.78 71.92 72.31 71.8 71.9 71.9
23/08/2024 03:52:38 57.66 57.83 57.93 57.6 57.6 57.6 71.96 72.17 72.31 71.8 71.9 71.9
23/08/2024 03:52:39 57.63 57.7 57.93 57.6 57.6 57.6 71.77 71.83 72.31 71.8 71.9 71.9
23/08/2024 03:52:40 57.43 57.71 57.93 57.6 57.6 57.6 71.53 71.82 72.31 71.8 71.9 71.9
23/08/2024 03:52:41 57.36 57.53 57.91 57.6 57.6 57.6 71.62 71.88 72.31 71.8 71.9 71.9
23/08/2024 03:52:42 57.64 57.57 57.91 57.6 57.6 57.6 71.64 71.9 72.31 71.8 71.9 71.9
23/08/2024 03:52:43 57.7 57.69 57.91 57.6 57.6 57.6 72.04 72.15 72.31 71.8 71.9 71.9
23/08/2024 03:52:44 57.65 57.69 57.91 57.6 57.6 57.6 71.91 71.98 72.31 71.8 71.9 71.9
23/08/2024 03:52:45 57.64 57.73 57.91 57.6 57.6 57.6 72 72.19 72.29 71.8 71.9 71.9
23/08/2024 03:52:46 57.45 57.7 57.91 57.6 57.6 57.6 70.78 72.16 72.29 71.8 71.9 71.9
23/08/2024 03:52:47 57.36 57.56 57.91 57.6 57.6 57.6 71.52 71.77 72.29 71.8 71.9 71.9
23/08/2024 03:52:48 57.72 57.68 57.91 57.6 57.6 57.6 71.78 71.94 72.29 71.8 71.9 71.9
23/08/2024 03:52:49 57.56 57.79 57.91 57.6 57.6 57.6 72.27 72.18 72.29 71.8 71.9 71.9
23/08/2024 03:52:50 57.62 57.74 57.91 57.6 57.6 57.6 71.65 71.94 72.28 71.8 71.9 71.9
23/08/2024 03:52:51 57.3 57.61 57.91 57.6 57.6 57.6 71.28 71.85 72.28 71.8 71.9 71.9
23/08/2024 03:52:52 57.59 57.54 57.91 57.6 57.6 57.6 71.32 71.83 72.28 71.8 71.9 71.9
23/08/2024 03:52:53 57.64 57.69 57.91 57.6 57.6 57.6 71.88 72.07 72.28 71.8 71.9 71.9
23/08/2024 03:52:54 57.59 57.65 57.91 57.6 57.6 57.6 72.34 72.24 72.28 71.8 71.9 71.9
23/08/2024 03:52:55 57.85 57.8 57.91 57.6 57.6 57.6 72.37 72.34 72.34 71.8 71.9 71.9
23/08/2024 03:52:56 57.92 57.95 57.95 57.6 57.6 57.6 72.33 72.41 72.41 71.8 71.9 71.9
23/08/2024 03:52:57 57.4 57.91 57.95 57.6 57.6 57.6 71.62 72.5 72.5 71.8 71.9 71.9
23/08/2024 03:52:58 57.63 57.71 57.95 57.6 57.6 57.6 72.15 72.44 72.5 71.8 71.9 71.9
23/08/2024 03:52:59 57.6 57.75 57.95 57.6 57.6 57.6 71.53 72.01 72.5 71.8 71.9 71.9
23/08/2024 03:53:00 57.38 57.6 57.95 57.6 57.6 57.6 71.63 71.75 72.5 71.8 71.9 71.9
23/08/2024 03:53:01 57.55 57.65 57.95 57.6 57.6 57.6 71.56 71.7 72.5 71.8 71.9 71.9
23/08/2024 03:53:02 57.81 57.78 57.95 57.6 57.6 57.6 71.86 71.9 72.5 71.8 71.9 71.9
23/08/2024 03:53:03 57.62 57.75 57.95 57.6 57.6 57.6 71.11 71.88 72.5 71.8 71.9 71.9
23/08/2024 03:53:04 57.56 57.7 57.95 57.6 57.6 57.6 71.71 71.85 72.5 71.8 71.9 71.9
23/08/2024 03:53:05 57.39 57.64 57.95 57.6 57.6 57.6 71.98 71.97 72.5 71.8 71.9 71.9
23/08/2024 03:53:06 57.41 57.55 57.95 57.6 57.6 57.6 71.7 71.88 72.5 71.8 71.9 71.9
23/08/2024 03:53:07 57.18 57.4 57.95 57.6 57.6 57.6 71.17 71.82 72.5 71.8 71.9 71.9
23/08/2024 03:53:08 57.59 57.51 57.95 57.6 57.6 57.6 71.6 71.78 72.5 71.8 71.9 71.9
23/08/2024 03:53:09 57.66 57.66 57.95 57.6 57.6 57.6 71.88 72.04 72.5 71.8 71.9 71.9
23/08/2024 03:53:10 57.58 57.64 57.95 57.6 57.6 57.6 71.75 71.86 72.5 71.8 71.9 71.9
23/08/2024 03:53:11 57.63 57.71 57.95 57.6 57.6 57.6 71.55 71.82 72.5 71.8 71.9 71.9
23/08/2024 03:53:12 57.48 57.69 57.95 57.6 57.6 57.6 71.32 71.82 72.5 71.8 71.9 71.9
23/08/2024 03:53:13 57.41 57.6 57.95 57.6 57.6 57.6 72.11 71.98 72.5 71.8 71.9 71.9
23/08/2024 03:53:14 57.6 57.66 57.95 57.6 57.6 57.6 71.83 72.28 72.5 71.8 71.9 71.9
23/08/2024 03:53:15 57.37 57.54 57.95 57.6 57.6 57.6 71.83 72.05 72.5 71.8 71.9 71.9
23/08/2024 03:53:16 57.31 57.51 57.95 57.6 57.6 57.6 72.48 72.48 72.5 71.8 71.9 71.9
23/08/2024 03:53:17 57.59 57.58 57.95 57.6 57.6 57.6 71.86 72.31 72.5 71.8 71.9 71.9
23/08/2024 03:53:18 57.83 57.81 57.95 57.6 57.6 57.6 71.96 72.43 72.5 71.8 71.9 71.9
23/08/2024 03:53:19 57.68 57.83 57.95 57.6 57.6 57.6 72.72 72.77 72.77 71.8 71.9 71.9
23/08/2024 03:53:20 57.76 57.78 57.95 57.6 57.6 57.6 72.63 72.7 72.77 71.8 71.9 71.9
23/08/2024 03:53:21 57.57 57.84 57.95 57.6 57.6 57.6 71.93 72.4 72.77 71.8 71.9 71.9
23/08/2024 03:53:22 57.83 57.84 57.95 57.6 57.6 57.6 72.09 72.28 72.77 71.8 71.9 71.9
23/08/2024 03:53:23 57.69 57.9 57.95 57.6 57.6 57.6 71.31 72.32 72.77 71.8 71.9 71.9
23/08/2024 03:53:24 57.7 57.79 57.95 57.6 57.6 57.6 72.25 72.2 72.77 71.8 71.9 71.9
23/08/2024 03:53:25 57.58 57.73 57.95 57.6 57.6 57.6 71.81 72.26 72.77 71.8 71.9 71.9
23/08/2024 03:53:26 57.83 57.8 57.91 57.6 57.6 57.6 71.83 71.93 72.77 71.8 71.9 71.9
23/08/2024 03:53:27 57.73 57.84 57.9 57.6 57.6 57.6 71.87 72.03 72.77 71.8 71.9 71.9
23/08/2024 03:53:28 58.02 57.98 57.98 57.6 57.6 57.6 71.91 72 72.77 71.8 71.9 71.9
23/08/2024 03:53:29 58.03 58.13 58.13 57.6 57.6 57.6 72.77 72.81 72.81 71.8 71.9 71.9
23/08/2024 03:53:30 57.41 57.98 58.13 57.6 57.6 57.6 71.74 72.42 72.81 71.8 71.9 71.9
23/08/2024 03:53:31 57.36 57.68 58.13 57.6 57.6 57.6 72.02 72.13 72.81 71.8 71.9 71.9
23/08/2024 03:53:32 57.65 57.63 58.13 57.6 57.6 57.6 71.87 72.04 72.81 71.8 71.9 71.9
23/08/2024 03:53:33 57.58 57.69 58.13 57.6 57.6 57.6 71.38 72.02 72.81 71.8 71.9 71.9
23/08/2024 03:53:34 57.58 57.68 58.13 57.6 57.6 57.6 71.51 71.88 72.81 71.8 71.9 71.9
23/08/2024 03:53:35 57.82 57.77 58.13 57.6 57.6 57.6 71.91 72.1 72.81 71.8 71.9 71.9
23/08/2024 03:53:36 57.91 57.91 58.13 57.6 57.6 57.6 72.01 72.08 72.81 71.8 71.9 71.9
23/08/2024 03:53:37 57.67 57.92 58.13 57.6 57.6 57.6 71.84 72.03 72.81 71.8 71.9 71.9
23/08/2024 03:53:38 57.66 57.89 58.13 57.6 57.6 57.6 71.67 71.98 72.81 71.8 71.9 71.9
23/08/2024 03:53:39 57.84 57.88 58.13 57.6 57.6 57.6 71.25 72.07 72.81 71.8 71.9 71.9
23/08/2024 03:53:40 57.99 57.95 58.13 57.6 57.6 57.6 71.81 71.99 72.81 71.8 71.9 71.9
23/08/2024 03:53:41 57.49 57.9 58.13 57.6 57.6 57.6 71.74 72.01 72.81 71.8 71.9 71.9
23/08/2024 03:53:42 57.85 57.82 58.13 57.6 57.6 57.6 72.03 72.04 72.81 71.8 71.9 71.9
23/08/2024 03:53:43 57.7 57.87 58.13 57.6 57.6 57.6 71.64 72 72.81 71.8 71.9 71.9
23/08/2024 03:53:44 57.67 57.77 58.13 57.6 57.6 57.6 71.26 71.83 72.81 71.8 71.9 71.9
23/08/2024 03:53:45 57.58 57.78 58.13 57.6 57.6 57.6 71.4 71.96 72.81 71.8 71.9 71.9
23/08/2024 03:53:46 57.62 57.72 58.13 57.6 57.6 57.6 71.68 71.79 72.81 71.7 71.9 71.9
23/08/2024 03:53:47 57.56 57.64 58.13 57.6 57.6 57.6 71.68 71.82 72.81 71.7 71.9 71.9
23/08/2024 03:53:48 57.4 57.7 58.13 57.6 57.6 57.6 72.06 72 72.81 71.7 71.9 71.9
23/08/2024 03:53:49 57.3 57.42 58.13 57.6 57.6 57.6 71.68 71.95 72.81 71.7 71.9 71.9
23/08/2024 03:53:50 57.4 57.47 58.13 57.6 57.6 57.6 71.28 71.99 72.81 71.7 71.9 71.9
23/08/2024 03:53:51 57.55 57.58 58.13 57.6 57.6 57.6 71.66 71.92 72.81 71.7 71.9 71.9
23/08/2024 03:53:52 57.71 57.69 58.13 57.6 57.6 57.6 71.82 71.92 72.81 71.7 71.9 71.9
23/08/2024 03:53:53 57.81 57.78 58.13 57.6 57.6 57.6 72.09 72.01 72.81 71.7 71.9 71.9
23/08/2024 03:53:54 57.54 57.76 58.13 57.6 57.6 57.6 71.29 72.02 72.81 71.7 71.9 71.9
23/08/2024 03:53:55 57.09 57.64 58.13 57.6 57.6 57.6 71.41 71.85 72.81 71.7 71.9 71.9
23/08/2024 03:53:56 57.55 57.5 58.13 57.6 57.6 57.6 71.32 71.73 72.81 71.7 71.9 71.9
23/08/2024 03:53:57 57.56 57.63 58.13 57.6 57.6 57.6 71.64 71.76 72.81 71.7 71.9 71.9
23/08/2024 03:53:58 57.68 57.67 58.13 57.6 57.6 57.6 71.56 71.65 72.81 71.7 71.9 71.9
23/08/2024 03:53:59 57.66 57.66 57.98 57.6 57.6 57.6 71.67 71.75 72.42 71.7 71.9 71.9
23/08/2024 03:54:00 57.67 57.76 57.95 57.6 57.6 57.6 71.7 71.87 72.13 71.7 71.9 71.9
23/08/2024 03:54:01 57.38 57.69 57.95 57.6 57.6 57.6 71.53 71.95 72.1 71.7 71.9 71.9
23/08/2024 03:54:02 57.66 57.65 57.95 57.6 57.6 57.6 71.88 71.91 72.1 71.7 71.9 71.9
23/08/2024 03:54:03 57.5 57.64 57.95 57.6 57.6 57.6 71.98 72.1 72.1 71.7 71.9 71.9
23/08/2024 03:54:04 57.74 57.7 57.95 57.6 57.6 57.6 71.68 71.91 72.1 71.7 71.9 71.9
23/08/2024 03:54:05 58 57.91 57.95 57.6 57.6 57.6 71.62 72.02 72.1 71.7 71.9 71.9
23/08/2024 03:54:06 58 58.06 58.06 57.6 57.6 57.6 71.68 72.1 72.1 71.7 71.9 71.9
23/08/2024 03:54:07 57.6 57.95 58.06 57.6 57.6 57.6 71.66 71.89 72.1 71.7 71.9 71.9
23/08/2024 03:54:08 57.63 57.8 58.06 57.6 57.6 57.6 71.89 71.79 72.1 71.7 71.9 71.9
23/08/2024 03:54:09 57.58 57.79 58.06 57.6 57.6 57.6 71.48 71.81 72.1 71.7 71.9 71.9
23/08/2024 03:54:10 57.61 57.69 58.06 57.6 57.6 57.6 71.34 71.79 72.1 71.7 71.9 71.9
23/08/2024 03:54:11 57.72 57.76 58.06 57.6 57.6 57.6 71.44 71.67 72.1 71.7 71.9 71.9
23/08/2024 03:54:12 57.75 57.89 58.06 57.6 57.6 57.6 71.28 71.83 72.1 71.7 71.9 71.9
23/08/2024 03:54:13 57.6 57.74 58.06 57.6 57.6 57.6 71.86 71.77 72.1 71.7 71.9 71.9
23/08/2024 03:54:14 57.5 57.68 58.06 57.6 57.6 57.6 71.65 71.78 72.1 71.7 71.9 71.9
23/08/2024 03:54:15 57.63 57.72 58.06 57.6 57.6 57.6 71.23 71.77 72.1 71.7 71.9 71.9
23/08/2024 03:54:16 57.74 57.76 58.06 57.6 57.6 57.6 71.59 71.84 72.1 71.7 71.9 71.9
23/08/2024 03:54:17 57.34 57.7 58.06 57.6 57.6 57.6 71.94 72.12 72.12 71.7 71.9 71.9
23/08/2024 03:54:18 57.65 57.7 58.06 57.6 57.6 57.6 72.07 72.19 72.19 71.7 71.9 71.9
23/08/2024 03:54:19 57.94 57.88 58.06 57.6 57.6 57.6 72.05 72.11 72.19 71.7 71.9 71.9
23/08/2024 03:54:20 57.63 57.76 58.06 57.6 57.6 57.6 71.2 71.98 72.19 71.7 71.9 71.9
23/08/2024 03:54:21 57.41 57.7 58.06 57.6 57.6 57.6 71.57 71.81 72.19 71.7 71.9 71.9
23/08/2024 03:54:22 57.38 57.62 58.06 57.6 57.6 57.6 71.32 71.68 72.19 71.7 71.9 71.9
23/08/2024 03:54:23 57.48 57.49 58.06 57.6 57.6 57.6 71.69 71.79 72.19 71.7 71.9 71.9
23/08/2024 03:54:24 57.55 57.58 58.06 57.6 57.6 57.6 72.08 72.07 72.19 71.7 71.9 71.9
23/08/2024 03:54:25 57.66 57.66 58.06 57.6 57.6 57.6 71.69 71.91 72.19 71.7 71.9 71.9
23/08/2024 03:54:26 57.78 57.76 58.06 57.6 57.6 57.6 71.27 72 72.19 71.7 71.9 71.9
23/08/2024 03:54:27 57.62 57.78 58.06 57.6 57.6 57.6 71.43 71.84 72.19 71.7 71.9 71.9
23/08/2024 03:54:28 57.26 57.69 58.06 57.6 57.6 57.6 71.45 71.72 72.19 71.7 71.9 71.9
23/08/2024 03:54:29 57.34 57.4 58.06 57.6 57.6 57.6 71.73 71.68 72.19 71.7 71.9 71.9
23/08/2024 03:54:30 57.53 57.5 58.06 57.6 57.6 57.6 71.51 71.69 72.19 71.7 71.9 71.9
23/08/2024 03:54:31 57.61 57.61 58.06 57.6 57.6 57.6 71.73 71.86 72.19 71.7 71.9 71.9
23/08/2024 03:54:32 57.52 57.71 58.06 57.6 57.6 57.6 71.12 72.05 72.19 71.7 71.9 71.9
23/08/2024 03:54:33 57.28 57.55 58.06 57.6 57.6 57.6 71.51 71.76 72.19 71.7 71.9 71.9
23/08/2024 03:54:34 57.47 57.51 58.06 57.6 57.6 57.6 71.36 71.48 72.19 71.7 71.9 71.9
23/08/2024 03:54:35 57.31 57.49 58.06 57.6 57.6 57.6 71.36 71.55 72.19 71.7 71.9 71.9
23/08/2024 03:54:36 57.86 57.76 57.95 57.6 57.6 57.6 71.53 71.66 72.19 71.7 71.9 71.9
23/08/2024 03:54:37 57.66 57.82 57.89 57.6 57.6 57.6 71.44 71.82 72.19 71.7 71.9 71.9
23/08/2024 03:54:38 57.49 57.75 57.89 57.6 57.6 57.6 71.57 71.82 72.19 71.7 71.9 71.9
23/08/2024 03:54:39 57.58 57.68 57.89 57.6 57.6 57.6 71.88 71.88 72.19 71.7 71.9 71.9
23/08/2024 03:54:40 57.66 57.73 57.89 57.6 57.6 57.6 71.92 71.99 72.19 71.7 71.9 71.9
23/08/2024 03:54:41 57.5 57.72 57.89 57.6 57.6 57.6 71.5 72.06 72.19 71.7 71.9 71.9
23/08/2024 03:54:42 57.61 57.64 57.88 57.6 57.6 57.6 71.31 71.88 72.19 71.7 71.9 71.9
23/08/2024 03:54:43 57.59 57.79 57.88 57.6 57.6 57.6 71.71 71.95 72.19 71.7 71.9 71.9
23/08/2024 03:54:44 57.61 57.67 57.88 57.6 57.6 57.6 72.01 72.12 72.19 71.7 71.9 71.9
23/08/2024 03:54:45 57.44 57.62 57.88 57.6 57.6 57.6 71.88 71.95 72.19 71.7 71.9 71.9
23/08/2024 03:54:46 57.48 57.57 57.88 57.6 57.6 57.6 71.82 71.93 72.19 71.7 71.9 71.9
23/08/2024 03:54:47 57.54 57.57 57.88 57.6 57.6 57.6 72.08 72.09 72.19 71.7 71.9 71.9
23/08/2024 03:54:48 57.51 57.57 57.88 57.6 57.6 57.6 71.77 72.32 72.32 71.7 71.9 71.9
23/08/2024 03:54:49 57.36 57.56 57.82 57.6 57.6 57.6 71.93 72.28 72.32 71.7 71.9 71.9
23/08/2024 03:54:50 57.6 57.55 57.82 57.6 57.6 57.6 72.04 72.06 72.32 71.7 71.9 71.9
23/08/2024 03:54:51 57.32 57.53 57.82 57.6 57.6 57.6 71.54 71.91 72.32 71.7 71.9 71.9
23/08/2024 03:54:52 57.75 57.73 57.82 57.6 57.6 57.6 71.71 71.81 72.32 71.7 71.9 71.9
23/08/2024 03:54:53 57.47 57.65 57.82 57.6 57.6 57.6 71.87 71.97 72.32 71.7 71.9 71.9
23/08/2024 03:54:54 57.61 57.7 57.82 57.6 57.6 57.6 72 72.12 72.32 71.7 71.9 71.9
23/08/2024 03:54:55 57.69 57.72 57.82 57.6 57.6 57.6 71.76 71.98 72.32 71.7 71.9 71.9
23/08/2024 03:54:56 57.59 57.69 57.82 57.6 57.6 57.6 71.77 71.96 72.32 71.7 71.9 71.9
23/08/2024 03:54:57 57.86 57.87 57.87 57.6 57.6 57.6 71.52 71.95 72.32 71.7 71.9 71.9
23/08/2024 03:54:58 57.23 57.78 57.87 57.6 57.6 57.6 71.04 71.8 72.32 71.7 71.9 71.9
23/08/2024 03:54:59 57.41 57.56 57.87 57.6 57.6 57.6 71.34 71.61 72.32 71.7 71.9 71.9
23/08/2024 03:55:00 57.41 57.52 57.87 57.6 57.6 57.6 71.89 71.78 72.32 71.7 71.9 71.9
23/08/2024 03:55:01 57.94 57.78 57.87 57.6 57.6 57.6 71.89 71.92 72.32 71.7 71.9 71.9
23/08/2024 03:55:02 57.93 57.94 57.94 57.6 57.6 57.6 72.25 72.25 72.32 71.7 71.9 71.9
23/08/2024 03:55:03 57.84 57.88 57.94 57.6 57.6 57.6 72.66 72.59 72.59 71.7 71.9 71.9
23/08/2024 03:55:04 57.87 57.9 57.94 57.6 57.6 57.6 72.35 72.62 72.62 71.7 71.9 71.9
23/08/2024 03:55:05 57.6 57.92 57.94 57.6 57.6 57.6 72.39 72.59 72.62 71.7 71.9 71.9
23/08/2024 03:55:06 57.52 57.73 57.94 57.6 57.6 57.6 72.66 72.67 72.67 71.7 71.9 71.9
23/08/2024 03:55:07 58.14 57.96 57.96 57.6 57.6 57.6 72.17 72.5 72.67 71.7 71.9 71.9
23/08/2024 03:55:08 57.55 57.92 57.96 57.6 57.6 57.6 72.01 72.41 72.67 71.7 71.9 71.9
23/08/2024 03:55:09 57.64 57.76 57.96 57.6 57.6 57.6 71.47 72.34 72.67 71.7 71.9 71.9
23/08/2024 03:55:10 57.6 57.74 57.96 57.6 57.6 57.6 71.52 72.02 72.67 71.7 71.9 71.9
23/08/2024 03:55:11 57.52 57.75 57.96 57.6 57.6 57.6 72.17 72.11 72.67 71.7 71.9 71.9
23/08/2024 03:55:12 57.62 57.68 57.96 57.6 57.6 57.6 71.76 71.92 72.67 71.7 71.9 71.9
23/08/2024 03:55:13 57.67 57.73 57.96 57.6 57.6 57.6 71.26 71.86 72.67 71.7 71.9 71.9
23/08/2024 03:55:14 57.72 57.76 57.96 57.6 57.6 57.6 71.25 71.76 72.67 71.7 71.9 71.9
23/08/2024 03:55:15 57.47 57.72 57.96 57.6 57.6 57.6 71.45 71.76 72.67 71.7 71.9 71.9
23/08/2024 03:55:16 57.54 57.59 57.96 57.6 57.6 57.6 71.82 71.75 72.67 71.7 71.9 71.9
23/08/2024 03:55:17 57.71 57.7 57.96 57.6 57.6 57.6 71.69 71.77 72.67 71.7 71.9 71.9
23/08/2024 03:55:18 57.76 57.81 57.96 57.6 57.6 57.6 71.68 71.88 72.67 71.7 71.9 71.9
23/08/2024 03:55:19 57.85 57.91 57.96 57.6 57.6 57.6 71.71 72.01 72.67 71.7 71.9 71.9
23/08/2024 03:55:20 57.68 57.87 57.96 57.6 57.6 57.6 71.7 71.97 72.67 71.7 71.9 71.9
23/08/2024 03:55:21 57.65 57.81 57.96 57.6 57.6 57.6 71.74 71.98 72.67 71.7 71.9 71.9
23/08/2024 03:55:22 57.69 57.77 57.96 57.6 57.6 57.6 72 71.95 72.67 71.7 71.9 71.9
23/08/2024 03:55:23 57.85 57.81 57.96 57.6 57.6 57.6 71.81 71.92 72.67 71.7 71.9 71.9
23/08/2024 03:55:24 57.64 57.89 57.96 57.6 57.6 57.6 71.48 72.01 72.67 71.7 71.9 71.9
23/08/2024 03:55:25 57.45 57.66 57.96 57.6 57.6 57.6 71.42 71.79 72.67 71.7 71.9 71.9
23/08/2024 03:55:26 57.37 57.65 57.96 57.6 57.6 57.6 71.38 71.76 72.67 71.7 71.9 71.9
23/08/2024 03:55:27 57.82 57.72 57.96 57.6 57.6 57.6 71.72 71.7 72.67 71.7 71.9 71.9
23/08/2024 03:55:28 57.7 57.78 57.96 57.6 57.6 57.6 71.41 71.65 72.67 71.7 71.9 71.9
23/08/2024 03:55:29 57.74 57.77 57.96 57.6 57.6 57.6 71.4 71.72 72.67 71.7 71.9 71.9
23/08/2024 03:55:30 57.6 57.78 57.96 57.6 57.6 57.6 71.11 71.62 72.67 71.7 71.9 71.9
23/08/2024 03:55:31 57.82 57.84 57.96 57.6 57.6 57.6 71.75 71.72 72.67 71.7 71.9 71.9
23/08/2024 03:55:32 57.45 57.85 57.96 57.6 57.6 57.6 71.76 71.81 72.67 71.7 71.9 71.9
23/08/2024 03:55:33 57.55 57.64 57.96 57.6 57.6 57.6 71.96 71.96 72.67 71.7 71.9 71.9
23/08/2024 03:55:34 57.53 57.64 57.96 57.6 57.6 57.6 72.04 72.13 72.67 71.7 71.9 71.9
23/08/2024 03:55:35 57.42 57.6 57.96 57.6 57.6 57.6 71.44 72.18 72.67 71.7 71.9 71.9
23/08/2024 03:55:36 58.08 57.87 57.96 57.6 57.6 57.6 73.43 72.95 72.95 71.7 71.9 71.9
23/08/2024 03:55:37 58.13 58.13 58.13 57.6 57.6 57.6 73.47 73.35 73.35 71.7 71.9 71.9
23/08/2024 03:55:38 58.07 58.11 58.13 57.6 57.6 57.6 72.62 73.2 73.35 71.7 71.9 71.9
23/08/2024 03:55:39 58.47 58.4 58.4 57.6 57.6 57.6 74.45 74.21 74.21 71.7 71.9 71.9
23/08/2024 03:55:40 58.57 58.6 58.6 57.6 57.6 57.6 74.71 75 75 71.8 71.9 71.9
23/08/2024 03:55:41 57.82 58.5 58.6 57.6 57.6 57.6 72.74 74.29 75 71.8 71.9 71.9
23/08/2024 03:55:42 57.65 58.11 58.6 57.6 57.6 57.6 71.83 73.33 75 71.8 71.9 71.9
23/08/2024 03:55:43 57.41 57.82 58.6 57.6 57.6 57.6 72.29 72.44 75 71.8 71.9 71.9
23/08/2024 03:55:44 57.86 57.79 58.6 57.6 57.6 57.6 71.82 72.38 75 71.8 71.9 71.9
23/08/2024 03:55:45 57.94 57.95 58.6 57.6 57.6 57.6 71.57 72.25 75 71.8 71.9 71.9
23/08/2024 03:55:46 57.72 57.93 58.6 57.6 57.6 57.6 71.23 71.97 75 71.8 71.9 71.9
23/08/2024 03:55:47 57.58 57.84 58.6 57.6 57.6 57.6 71.65 71.74 75 71.8 71.9 71.9
23/08/2024 03:55:48 57.6 57.72 58.6 57.6 57.6 57.6 71.98 71.95 75 71.8 71.9 71.9
23/08/2024 03:55:49 57.58 57.68 58.6 57.6 57.6 57.6 71.32 71.85 75 71.8 71.9 71.9
23/08/2024 03:55:50 57.51 57.65 58.6 57.6 57.6 57.6 71.59 71.88 75 71.8 71.9 71.9
23/08/2024 03:55:51 57.4 57.55 58.6 57.6 57.6 57.6 71.08 71.63 75 71.8 71.9 71.9
23/08/2024 03:55:52 57.4 57.49 58.6 57.6 57.6 57.6 71.22 71.51 75 71.8 71.9 71.9
23/08/2024 03:55:53 57.94 57.81 58.6 57.6 57.6 57.6 71.5 71.48 75 71.8 71.9 71.9
23/08/2024 03:55:54 57.62 57.82 58.6 57.6 57.6 57.6 71.64 71.69 75 71.8 71.9 71.9
23/08/2024 03:55:55 57.66 57.78 58.6 57.6 57.6 57.6 71.5 71.7 75 71.8 71.9 71.9
23/08/2024 03:55:56 57.54 57.67 58.6 57.6 57.6 57.6 71.15 71.76 75 71.8 71.9 71.9
23/08/2024 03:55:57 57.8 57.83 58.6 57.6 57.6 57.6 71.56 71.71 75 71.8 71.9 71.9
23/08/2024 03:55:58 57.72 57.81 58.6 57.6 57.6 57.6 71.94 71.92 75 71.8 71.9 71.9
23/08/2024 03:55:59 57.73 57.86 58.6 57.6 57.6 57.6 72.33 72.25 75 71.8 71.9 71.9
23/08/2024 03:56:00 58.06 57.96 58.6 57.6 57.6 57.6 72.45 72.5 75 71.8 71.9 71.9
23/08/2024 03:56:01 57.4 57.96 58.6 57.6 57.6 57.6 72.52 72.59 75 71.8 71.9 71.9
23/08/2024 03:56:02 57.77 57.78 58.6 57.6 57.6 57.6 72.56 72.85 75 71.8 71.9 71.9
23/08/2024 03:56:03 57.7 57.85 58.6 57.6 57.6 57.6 72.73 72.93 75 71.8 71.9 71.9
23/08/2024 03:56:04 57.98 57.93 58.6 57.6 57.6 57.6 72.16 72.53 75 71.8 71.9 71.9
23/08/2024 03:56:05 57.69 57.87 58.6 57.6 57.6 57.6 72.12 72.41 75 71.8 71.9 71.9
23/08/2024 03:56:06 57.7 57.83 58.6 57.6 57.6 57.6 72.86 72.81 75 71.8 71.9 71.9
23/08/2024 03:56:07 57.65 57.87 58.6 57.6 57.6 57.6 76 75.42 75.42 71.8 71.9 71.9
23/08/2024 03:56:08 58.18 58 58.6 57.6 57.6 57.6 75.35 75.71 75.71 71.8 71.9 71.9
23/08/2024 03:56:09 58.74 58.53 58.6 57.6 57.6 57.6 73.33 74.81 75.71 71.8 71.9 71.9
23/08/2024 03:56:10 58.09 58.43 58.53 57.6 57.6 57.6 72.55 73.89 75.71 71.8 71.9 71.9
23/08/2024 03:56:11 57.46 58.19 58.53 57.6 57.6 57.6 72.33 73.19 75.71 71.8 71.9 71.9
23/08/2024 03:56:12 57.82 57.94 58.53 57.6 57.6 57.6 72.62 72.94 75.71 71.8 71.9 71.9
23/08/2024 03:56:13 57.52 57.78 58.53 57.6 57.6 57.6 73.16 73.13 75.71 71.8 71.9 71.9
23/08/2024 03:56:14 57.61 57.71 58.53 57.6 57.6 57.6 72.45 72.97 75.71 71.8 71.9 71.9
23/08/2024 03:56:15 57.5 57.69 58.53 57.6 57.6 57.6 72.22 72.68 75.71 71.8 71.9 71.9
23/08/2024 03:56:16 57.63 57.66 58.53 57.6 57.6 57.6 72.4 72.54 75.71 71.9 71.9 71.9
23/08/2024 03:56:17 57.83 57.8 58.53 57.6 57.6 57.6 73.48 73.28 75.71 71.9 71.9 71.9
23/08/2024 03:56:18 57.96 58.05 58.53 57.6 57.6 57.6 73.67 73.91 75.71 71.9 71.9 71.9
23/08/2024 03:56:19 57.77 57.91 58.53 57.6 57.6 57.6 72.5 73.31 75.71 71.9 71.9 71.9
23/08/2024 03:56:20 57.66 57.82 58.53 57.6 57.6 57.6 71.96 72.8 75.71 71.9 71.9 71.9
23/08/2024 03:56:21 57.99 57.95 58.53 57.6 57.6 57.6 72.54 72.6 75.71 71.9 71.9 71.9
23/08/2024 03:56:22 57.65 57.97 58.53 57.6 57.6 57.6 71.53 72.6 75.71 71.9 71.9 71.9
23/08/2024 03:56:23 57.69 57.84 58.53 57.6 57.6 57.6 71.82 72.31 75.71 71.9 71.9 71.9
23/08/2024 03:56:24 57.57 57.73 58.53 57.6 57.6 57.6 71.72 72.03 75.71 71.9 71.9 71.9
23/08/2024 03:56:25 58.15 58.01 58.53 57.6 57.6 57.6 72.31 72.21 75.71 71.9 71.9 71.9
23/08/2024 03:56:26 58.21 58.19 58.53 57.6 57.6 57.6 73.37 73.15 75.71 71.9 71.9 71.9
23/08/2024 03:56:27 57.77 58.21 58.53 57.6 57.6 57.6 71.94 73.14 75.71 71.9 71.9 71.9
23/08/2024 03:56:28 57.98 58.07 58.53 57.6 57.6 57.6 71.8 72.55 75.71 71.9 71.9 71.9
23/08/2024 03:56:29 57.6 57.91 58.53 57.6 57.6 57.6 72.38 72.4 75.71 71.9 71.9 71.9
23/08/2024 03:56:30 57.79 57.85 58.53 57.6 57.6 57.6 71.77 72.26 75.71 71.9 71.9 71.9
23/08/2024 03:56:31 57.76 57.86 58.53 57.6 57.6 57.6 71.69 72.04 75.71 71.9 71.9 71.9
23/08/2024 03:56:32 57.23 57.76 58.53 57.6 57.6 57.6 71.04 71.92 75.71 71.9 71.9 71.9
23/08/2024 03:56:33 57.58 57.6 58.53 57.6 57.6 57.6 71.53 71.83 75.71 71.9 71.9 71.9
23/08/2024 03:56:34 57.55 57.65 58.53 57.6 57.6 57.6 71.72 71.92 75.71 71.9 71.9 71.9
23/08/2024 03:56:35 57.51 57.61 58.53 57.6 57.6 57.6 71.69 71.85 75.71 71.9 71.9 71.9
23/08/2024 03:56:36 57.69 57.69 58.53 57.6 57.6 57.6 71.67 71.81 75.71 71.9 71.9 71.9
23/08/2024 03:56:37 57.54 57.72 58.53 57.6 57.6 57.6 71.46 71.85 75.71 71.9 71.9 71.9
23/08/2024 03:56:38 57.4 57.64 58.53 57.6 57.6 57.6 71.4 71.92 74.81 71.9 71.9 71.9
23/08/2024 03:56:39 57.51 57.56 58.43 57.6 57.6 57.6 71.79 71.9 73.91 71.9 71.9 71.9
23/08/2024 03:56:40 57.78 57.85 58.21 57.6 57.6 57.6 72.09 72.06 73.91 71.9 71.9 71.9
23/08/2024 03:56:41 57.56 57.69 58.21 57.6 57.6 57.6 72.06 72.18 73.91 71.9 71.9 71.9
23/08/2024 03:56:42 57.5 57.69 58.21 57.6 57.6 57.6 71.38 72.14 73.91 71.9 71.9 71.9
23/08/2024 03:56:43 57.62 57.64 58.21 57.6 57.6 57.6 71.58 71.93 73.91 71.9 71.9 71.9
23/08/2024 03:56:44 57.46 57.62 58.21 57.6 57.6 57.6 71.54 71.97 73.91 71.9 71.9 71.9
23/08/2024 03:56:45 57.46 57.58 58.21 57.6 57.6 57.6 71.97 72.02 73.91 71.9 71.9 71.9
23/08/2024 03:56:46 57.85 57.72 58.21 57.6 57.6 57.6 71.95 72.01 73.91 71.9 71.9 71.9
23/08/2024 03:56:47 57.77 57.85 58.21 57.6 57.6 57.6 72.03 72.16 73.91 71.9 71.9 71.9
23/08/2024 03:56:48 57.06 57.75 58.21 57.6 57.6 57.6 71.29 72.07 73.31 71.9 71.9 71.9
23/08/2024 03:56:49 57.23 57.43 58.21 57.6 57.6 57.6 71.85 72.09 73.15 71.9 71.9 71.9
23/08/2024 03:56:50 57.8 57.67 58.21 57.6 57.6 57.6 71.61 71.89 73.15 71.9 71.9 71.9
23/08/2024 03:56:51 57.63 57.74 58.21 57.6 57.6 57.6 72.04 72.06 73.15 71.9 71.9 71.9
23/08/2024 03:56:52 57.65 57.73 58.21 57.6 57.6 57.6 71.78 71.97 73.15 71.9 71.9 71.9
23/08/2024 03:56:53 57.61 57.68 58.21 57.6 57.6 57.6 71.66 72.03 73.15 71.9 71.9 71.9
23/08/2024 03:56:54 57.45 57.67 58.21 57.6 57.6 57.6 71.59 72.08 73.15 71.9 71.9 71.9
23/08/2024 03:56:55 57.38 57.65 58.21 57.6 57.6 57.6 71.28 71.9 73.15 71.9 71.9 71.9
23/08/2024 03:56:56 57.64 57.55 58.21 57.6 57.6 57.6 71.83 71.67 73.14 71.9 71.9 71.9
23/08/2024 03:56:57 57.36 57.61 58.07 57.6 57.6 57.6 71.87 71.9 72.55 71.9 71.9 71.9
23/08/2024 03:56:58 57.53 57.55 57.91 57.6 57.6 57.6 71.44 71.95 72.4 71.9 71.9 71.9
23/08/2024 03:56:59 57.92 57.79 57.86 57.6 57.6 57.6 71.45 71.91 72.26 71.9 71.9 71.9
23/08/2024 03:57:00 57.5 57.83 57.86 57.6 57.6 57.6 71.81 72.04 72.18 71.9 71.9 71.9
23/08/2024 03:57:01 57.77 57.73 57.85 57.6 57.6 57.6 72.1 72.15 72.18 71.9 71.9 71.9
23/08/2024 03:57:02 57.72 57.84 57.85 57.6 57.6 57.6 71.88 71.99 72.18 71.9 71.9 71.9
23/08/2024 03:57:03 57.64 57.77 57.85 57.6 57.6 57.6 72.2 72.26 72.26 71.9 71.9 71.9
23/08/2024 03:57:04 57.67 57.72 57.85 57.6 57.6 57.6 71.8 72.33 72.33 71.9 71.9 71.9
23/08/2024 03:57:05 57.96 57.93 57.93 57.6 57.6 57.6 72.03 72.23 72.33 71.9 71.9 71.9
23/08/2024 03:57:06 57.6 57.92 57.93 57.6 57.6 57.6 71.6 72.02 72.33 71.9 71.9 71.9
23/08/2024 03:57:07 57.66 57.76 57.93 57.6 57.6 57.6 71.92 71.94 72.33 71.9 71.9 71.9
23/08/2024 03:57:08 57.46 57.76 57.93 57.6 57.6 57.6 71.63 71.96 72.33 71.9 71.9 71.9
23/08/2024 03:57:09 57.55 57.69 57.93 57.6 57.6 57.6 71.63 71.91 72.33 71.9 71.9 71.9
23/08/2024 03:57:10 57.83 57.77 57.93 57.6 57.6 57.6 71.8 72.07 72.33 71.9 71.9 71.9
23/08/2024 03:57:11 57.75 57.84 57.93 57.6 57.6 57.6 71.88 72.09 72.33 71.9 71.9 71.9
23/08/2024 03:57:12 57.72 57.89 57.93 57.6 57.6 57.6 71.98 72.04 72.33 71.9 71.9 71.9
23/08/2024 03:57:13 57.34 57.7 57.93 57.6 57.6 57.6 71.47 71.9 72.33 71.9 71.9 71.9
23/08/2024 03:57:14 57.53 57.58 57.93 57.6 57.6 57.6 71.49 72 72.33 71.9 71.9 71.9
23/08/2024 03:57:15 57.7 57.65 57.93 57.6 57.6 57.6 71.44 71.92 72.33 71.9 71.9 71.9
23/08/2024 03:57:16 57.69 57.74 57.93 57.6 57.6 57.6 71.75 71.94 72.33 71.9 71.9 71.9
23/08/2024 03:57:17 57.89 57.87 57.93 57.6 57.6 57.6 72.02 71.9 72.33 71.9 71.9 71.9
23/08/2024 03:57:18 57.82 57.88 57.93 57.6 57.6 57.6 71.54 71.83 72.33 71.9 71.9 71.9
23/08/2024 03:57:19 57.6 57.87 57.93 57.6 57.6 57.6 71.43 71.85 72.33 71.9 71.9 71.9
23/08/2024 03:57:20 57.8 57.85 57.93 57.6 57.6 57.6 71.39 71.99 72.33 71.9 71.9 71.9
23/08/2024 03:57:21 57.63 57.83 57.93 57.6 57.6 57.6 72.39 72.16 72.33 71.9 71.9 71.9
23/08/2024 03:57:22 57.44 57.68 57.93 57.6 57.6 57.6 71.9 72.15 72.33 71.9 71.9 71.9
23/08/2024 03:57:23 57.49 57.57 57.93 57.6 57.6 57.6 71.76 71.97 72.33 71.9 71.9 71.9
23/08/2024 03:57:24 57.54 57.62 57.93 57.6 57.6 57.6 71.74 71.99 72.33 71.9 71.9 71.9
23/08/2024 03:57:25 57.72 57.76 57.93 57.6 57.6 57.6 71.56 72.26 72.33 71.9 71.9 71.9
23/08/2024 03:57:26 57.53 57.72 57.93 57.6 57.6 57.6 71.12 71.78 72.33 71.9 71.9 71.9
23/08/2024 03:57:27 57.41 57.63 57.93 57.6 57.6 57.6 71.68 71.7 72.33 71.9 71.9 71.9
23/08/2024 03:57:28 57.78 57.71 57.93 57.6 57.6 57.6 71.58 71.73 72.33 71.9 71.9 71.9
23/08/2024 03:57:29 57.63 57.74 57.93 57.6 57.6 57.6 71.8 71.94 72.33 71.9 71.9 71.9
23/08/2024 03:57:30 58.02 57.99 57.99 57.6 57.6 57.6 71.88 72.12 72.33 71.9 71.9 71.9
23/08/2024 03:57:31 58.14 58.12 58.12 57.7 57.6 57.6 71.66 72.23 72.33 71.9 71.9 71.9
23/08/2024 03:57:32 58.37 58.26 58.26 57.7 57.6 57.6 72.75 72.55 72.55 71.9 71.9 71.9
23/08/2024 03:57:33 58.26 58.3 58.3 57.7 57.6 57.6 72.66 72.66 72.66 71.9 71.9 71.9
23/08/2024 03:57:34 57.69 58.28 58.3 57.7 57.6 57.6 72.24 72.71 72.71 71.9 71.9 71.9
23/08/2024 03:57:35 57.64 57.95 58.3 57.7 57.6 57.6 71.9 72.53 72.71 71.9 71.9 71.9
23/08/2024 03:57:36 57.56 57.73 58.3 57.7 57.6 57.6 72.1 72.53 72.71 71.9 71.9 71.9
23/08/2024 03:57:37 57.66 57.73 58.3 57.7 57.6 57.6 71.9 72.32 72.71 71.9 71.9 71.9
23/08/2024 03:57:38 57.46 57.65 58.3 57.7 57.6 57.6 72.15 72.2 72.71 71.9 71.9 71.9
23/08/2024 03:57:39 57.75 57.72 58.3 57.7 57.6 57.6 71.5 72.09 72.71 71.9 71.9 71.9
23/08/2024 03:57:40 57.4 57.67 58.3 57.7 57.6 57.6 71.68 71.87 72.71 71.9 71.9 71.9
23/08/2024 03:57:41 57.56 57.67 58.3 57.7 57.6 57.6 71.51 71.95 72.71 71.9 71.9 71.9
23/08/2024 03:57:42 57.49 57.66 58.3 57.7 57.6 57.6 71.91 72.09 72.71 71.9 71.9 71.9
23/08/2024 03:57:43 57.87 57.78 58.3 57.7 57.6 57.6 72.47 72.31 72.71 71.9 71.9 71.9
23/08/2024 03:57:44 57.2 57.77 58.3 57.7 57.6 57.6 71.81 72.19 72.71 71.9 71.9 71.9
23/08/2024 03:57:45 57.62 57.66 58.3 57.7 57.6 57.6 71.81 72.1 72.71 71.9 71.9 71.9
23/08/2024 03:57:46 57.95 57.84 58.3 57.7 57.6 57.6 72.36 72.49 72.71 71.9 71.9 71.9
23/08/2024 03:57:47 57.97 57.97 58.3 57.7 57.6 57.6 72.66 72.77 72.77 71.9 71.9 71.9
23/08/2024 03:57:48 57.96 58.01 58.3 57.7 57.6 57.6 73.21 73.05 73.05 71.9 71.9 71.9
23/08/2024 03:57:49 57.9 58.03 58.3 57.7 57.6 57.6 72.66 73.05 73.05 71.9 71.9 71.9
23/08/2024 03:57:50 58.19 58.23 58.3 57.7 57.6 57.6 73.91 73.79 73.79 71.9 71.9 71.9
23/08/2024 03:57:51 58.28 58.26 58.3 57.7 57.6 57.6 73.47 73.53 73.79 71.9 71.9 71.9
23/08/2024 03:57:52 58.43 58.39 58.39 57.7 57.6 57.6 74.82 74.51 74.51 72 71.9 71.9
23/08/2024 03:57:53 58.02 58.39 58.39 57.7 57.6 57.6 73.67 74.49 74.51 72 71.9 71.9
23/08/2024 03:57:54 58.38 58.41 58.41 57.7 57.6 57.6 74.84 75.01 75.01 72 71.9 71.9
23/08/2024 03:57:55 57.87 58.26 58.41 57.7 57.6 57.6 74.19 74.63 75.01 72 71.9 71.9
23/08/2024 03:57:56 57.99 58.1 58.41 57.7 57.6 57.6 72.98 74.64 75.01 72 71.9 71.9
23/08/2024 03:57:57 58.27 58.19 58.41 57.7 57.6 57.6 73.34 73.94 75.01 72 71.9 71.9
23/08/2024 03:57:58 57.8 58.2 58.41 57.7 57.6 57.6 72.32 73.36 75.01 72 71.9 71.9
23/08/2024 03:57:59 57.82 57.99 58.41 57.7 57.6 57.6 71.96 72.66 75.01 72 71.9 71.9
23/08/2024 03:58:00 57.91 57.97 58.41 57.7 57.6 57.6 72.26 72.51 75.01 72 71.9 71.9
23/08/2024 03:58:01 57.59 57.95 58.41 57.7 57.6 57.6 71.8 72.53 75.01 72 71.9 71.9
23/08/2024 03:58:02 57.46 57.74 58.41 57.7 57.6 57.6 71.5 72.2 75.01 72 71.9 71.9
23/08/2024 03:58:03 57.39 57.63 58.41 57.7 57.6 57.6 71.29 71.87 75.01 72 71.9 71.9
23/08/2024 03:58:04 57.56 57.65 58.41 57.7 57.6 57.6 72.2 72.07 75.01 72 71.9 71.9
23/08/2024 03:58:05 57.48 57.59 58.41 57.7 57.6 57.6 71.71 71.98 75.01 72 71.9 71.9
23/08/2024 03:58:06 57.62 57.6 58.41 57.7 57.6 57.6 71.83 72.07 75.01 72 71.9 71.9
23/08/2024 03:58:07 57.79 57.78 58.41 57.7 57.6 57.6 71.68 72.52 75.01 72 71.9 71.9
23/08/2024 03:58:08 57.46 57.7 58.41 57.7 57.6 57.6 71.83 72.1 75.01 72 71.9 71.9
23/08/2024 03:58:09 57.64 57.71 58.41 57.7 57.6 57.6 72.27 72.2 75.01 72 71.9 71.9
23/08/2024 03:58:10 57.87 57.83 58.41 57.7 57.6 57.6 72.27 72.31 75.01 72 71.9 71.9
23/08/2024 03:58:11 57.55 57.81 58.41 57.7 57.6 57.6 71.39 72.19 75.01 72 71.9 71.9
23/08/2024 03:58:12 57.28 57.65 58.41 57.7 57.6 57.6 71.24 72.04 75.01 72 71.9 71.9
23/08/2024 03:58:13 57.28 57.48 58.41 57.7 57.6 57.6 71.29 71.83 75.01 72 71.9 71.9
23/08/2024 03:58:14 57.63 57.61 58.41 57.7 57.6 57.6 72.12 71.93 75.01 72 71.9 71.9
23/08/2024 03:58:15 58.02 57.82 58.41 57.7 57.6 57.6 72.16 72.18 75.01 72 71.9 71.9
23/08/2024 03:58:16 57.6 57.82 58.41 57.7 57.6 57.6 71.15 72.03 75.01 72 71.9 71.9
23/08/2024 03:58:17 57.83 57.91 58.41 57.7 57.6 57.6 70.96 71.89 75.01 72 71.9 71.9
23/08/2024 03:58:18 57.44 57.78 58.41 57.7 57.6 57.6 71.27 71.47 75.01 72 71.9 71.9
23/08/2024 03:58:19 57.52 57.64 58.41 57.7 57.6 57.6 71.71 71.76 75.01 72 71.9 71.9
23/08/2024 03:58:20 57.33 57.61 58.41 57.7 57.6 57.6 71.56 71.69 75.01 72 71.9 71.9
23/08/2024 03:58:21 57.71 57.6 58.41 57.7 57.6 57.6 71.78 71.83 75.01 72 71.9 71.9
23/08/2024 03:58:22 57.68 57.71 58.41 57.7 57.6 57.6 71.66 71.9 75.01 72 71.9 71.9
23/08/2024 03:58:23 57.46 57.65 58.41 57.7 57.6 57.6 71.47 71.83 75.01 72 71.9 71.9
23/08/2024 03:58:24 57.58 57.72 58.26 57.7 57.6 57.6 71.74 71.84 74.64 72 71.9 71.9
23/08/2024 03:58:25 57.4 57.57 58.2 57.7 57.6 57.6 71.45 71.75 74.64 72 71.9 71.9
23/08/2024 03:58:26 57.64 57.63 58.2 57.7 57.6 57.6 72.17 72.08 73.94 72 71.9 71.9
23/08/2024 03:58:27 57.29 57.61 58.2 57.7 57.6 57.6 70.54 72.05 73.36 72 71.9 71.9
23/08/2024 03:58:28 57.55 57.55 57.99 57.7 57.6 57.6 71.2 71.48 72.66 72 71.9 71.9
23/08/2024 03:58:29 57.48 57.65 57.97 57.7 57.6 57.6 71.27 71.63 72.53 72 71.9 71.9
23/08/2024 03:58:30 57.96 57.83 57.95 57.7 57.6 57.6 72.18 71.82 72.53 72 71.9 71.9
23/08/2024 03:58:31 57.48 57.89 57.91 57.7 57.6 57.6 72.56 72.33 72.52 72 71.9 71.9
23/08/2024 03:58:32 57.68 57.72 57.91 57.7 57.6 57.6 72.03 72.36 72.52 72 71.9 71.9
23/08/2024 03:58:33 57.72 57.87 57.91 57.7 57.6 57.6 71.8 72.48 72.52 72 71.9 71.9
23/08/2024 03:58:34 58.36 58.13 58.13 57.7 57.6 57.6 74.23 73.49 73.49 72 71.9 71.9
23/08/2024 03:58:35 58.41 58.4 58.4 57.7 57.6 57.6 74.39 74.26 74.26 72 71.9 71.9
23/08/2024 03:58:36 60.31 59.92 59.92 57.7 57.6 57.6 78.64 77.96 77.96 72.1 72 71.9
23/08/2024 03:58:37 59.79 60.1 60.1 57.7 57.7 57.6 78.14 78.44 78.44 72.1 72 71.9
23/08/2024 03:58:38 59.56 59.87 60.1 57.7 57.7 57.6 78.28 78.35 78.44 72.1 72 71.9
23/08/2024 03:58:39 59.42 59.65 60.1 57.7 57.7 57.6 77.6 78.24 78.44 72.2 72 71.9
23/08/2024 03:58:40 59.29 59.67 60.1 57.7 57.7 57.6 77.28 78.33 78.44 72.2 72 71.9
23/08/2024 03:58:41 60.12 59.92 60.1 57.7 57.7 57.6 78.49 78.24 78.44 72.3 72 71.9
23/08/2024 03:58:42 59.69 60.01 60.1 57.7 57.7 57.6 77.71 78.52 78.52 72.3 72 71.9
23/08/2024 03:58:43 59.34 59.76 60.1 57.7 57.7 57.6 77.2 77.83 78.52 72.3 72.1 71.9
23/08/2024 03:58:44 58.84 59.57 60.1 57.7 57.7 57.6 76.2 77.76 78.52 72.4 72.1 71.9
23/08/2024 03:58:45 58.72 59.05 60.1 57.8 57.7 57.6 74.71 76.62 78.52 72.4 72.1 71.9
23/08/2024 03:58:46 58.56 58.88 60.1 57.8 57.7 57.6 75.78 75.85 78.52 72.4 72.1 71.9
23/08/2024 03:58:47 58.55 58.73 60.1 57.8 57.7 57.6 75.51 75.92 78.52 72.4 72.1 71.9
23/08/2024 03:58:48 58.13 58.64 60.1 57.8 57.7 57.6 74.28 75.75 78.52 72.4 72.1 71.9
23/08/2024 03:58:49 58.12 58.44 60.1 57.8 57.7 57.6 73.71 74.98 78.52 72.4 72.1 71.9
23/08/2024 03:58:50 58.15 58.22 60.1 57.8 57.7 57.6 73.95 74.26 78.52 72.4 72.1 71.9
23/08/2024 03:58:51 58.88 58.63 60.1 57.8 57.7 57.6 76.23 75.6 78.52 72.5 72.1 71.9
23/08/2024 03:58:52 59.22 59.08 60.1 57.8 57.7 57.6 77.33 76.96 78.52 72.5 72.1 71.9
23/08/2024 03:58:53 58.79 59.15 60.1 57.8 57.7 57.6 76.92 77.08 78.52 72.5 72.1 71.9
23/08/2024 03:58:54 59.24 59.31 60.1 57.8 57.7 57.6 76.71 77.42 78.52 72.5 72.1 71.9
23/08/2024 03:58:55 58.02 59.05 60.1 57.8 57.7 57.6 73.18 76.62 78.52 72.5 72.1 71.9
23/08/2024 03:58:56 58.37 58.51 60.1 57.8 57.7 57.6 74.33 74.83 78.52 72.6 72.1 71.9
23/08/2024 03:58:57 59.26 58.94 60.1 57.8 57.7 57.6 76.81 76 78.52 72.6 72.1 71.9
23/08/2024 03:58:58 57.97 58.88 60.1 57.8 57.7 57.6 74.02 75.98 78.52 72.6 72.1 71.9
23/08/2024 03:58:59 58.13 58.35 60.1 57.8 57.7 57.6 74.02 74.86 78.52 72.6 72.1 71.9
23/08/2024 03:59:00 58.23 58.4 60.1 57.8 57.7 57.6 74.43 74.85 78.52 72.6 72.1 71.9
23/08/2024 03:59:01 57.9 58.17 60.1 57.8 57.7 57.6 72.64 74.15 78.52 72.6 72.1 71.9
23/08/2024 03:59:02 57.89 58.09 60.1 57.8 57.7 57.6 72.45 73.23 78.52 72.6 72.1 71.9
23/08/2024 03:59:03 57.87 57.98 60.1 57.8 57.7 57.6 72.46 72.82 78.52 72.6 72.1 71.9
23/08/2024 03:59:04 58.08 58.13 60.1 57.8 57.7 57.6 72.31 72.66 78.52 72.6 72.1 71.9
23/08/2024 03:59:05 57.7 58 60.1 57.8 57.7 57.6 71.51 72.61 78.52 72.6 72.1 71.9
23/08/2024 03:59:06 57.86 57.93 60.1 57.8 57.7 57.6 71.92 72.09 78.52 72.6 72.1 71.9
23/08/2024 03:59:07 57.42 57.82 60.01 57.8 57.7 57.6 72.22 72.21 78.52 72.6 72.1 71.9
23/08/2024 03:59:08 57.64 57.68 60.01 57.8 57.7 57.6 71.73 72.05 78.52 72.6 72.1 71.9
23/08/2024 03:59:09 57.68 57.74 60.01 57.8 57.7 57.6 72.02 72.15 78.52 72.6 72.1 71.9
23/08/2024 03:59:10 57.54 57.76 60.01 57.8 57.7 57.6 71.75 72.27 78.52 72.6 72.1 71.9
23/08/2024 03:59:11 57.82 57.81 60.01 57.8 57.7 57.6 72.04 72.24 78.52 72.6 72.1 71.9
23/08/2024 03:59:12 57.62 57.81 59.76 57.8 57.7 57.6 71.91 72.05 77.83 72.6 72.1 71.9
23/08/2024 03:59:13 57.42 57.79 59.57 57.8 57.7 57.6 71.96 72.15 77.76 72.6 72.1 71.9
23/08/2024 03:59:14 57.55 57.59 59.31 57.8 57.7 57.6 71.73 71.99 77.42 72.6 72.1 71.9
23/08/2024 03:59:15 57.69 57.7 59.31 57.8 57.7 57.6 71.25 71.97 77.42 72.6 72.1 71.9
23/08/2024 03:59:16 57.4 57.68 59.31 57.8 57.7 57.6 71.51 71.82 77.42 72.6 72.1 71.9
23/08/2024 03:59:17 57.51 57.57 59.31 57.8 57.7 57.6 71.75 71.78 77.42 72.6 72.1 71.9
23/08/2024 03:59:18 57.42 57.65 59.31 57.8 57.7 57.6 71.27 71.64 77.42 72.6 72.1 71.9
23/08/2024 03:59:19 57.5 57.52 59.31 57.8 57.7 57.6 71.38 71.51 77.42 72.6 72.1 71.9
23/08/2024 03:59:20 57.5 57.69 59.31 57.8 57.7 57.6 71.25 71.54 77.42 72.6 72.1 71.9
23/08/2024 03:59:21 57.42 57.55 59.31 57.8 57.7 57.6 71.14 71.62 77.42 72.6 72.1 71.9
23/08/2024 03:59:22 57.56 57.56 59.31 57.8 57.7 57.6 71.85 71.88 77.42 72.6 72.1 71.9
23/08/2024 03:59:23 57.57 57.64 59.31 57.8 57.7 57.6 71.81 71.94 77.42 72.6 72.1 71.9
23/08/2024 03:59:24 57.31 57.6 59.05 57.8 57.7 57.6 71.41 71.7 76.62 72.6 72.1 71.9
23/08/2024 03:59:25 57.36 57.46 58.94 57.8 57.7 57.6 71.69 71.78 76 72.6 72.1 71.9
23/08/2024 03:59:26 57.42 57.47 58.94 57.8 57.7 57.6 71.55 71.91 76 72.6 72.1 71.9
23/08/2024 03:59:27 57.75 57.69 58.88 57.8 57.7 57.6 72.06 72.11 75.98 72.6 72.1 71.9
23/08/2024 03:59:28 57.29 57.63 58.4 57.8 57.7 57.6 71.73 71.91 74.86 72.6 72.1 71.9
23/08/2024 03:59:29 57.48 57.51 58.4 57.8 57.7 57.6 71.8 71.9 74.85 72.6 72.1 71.9
23/08/2024 03:59:30 57.48 57.67 58.17 57.8 57.7 57.6 71.58 71.95 74.15 72.6 72.1 71.9
23/08/2024 03:59:31 57.4 57.5 58.13 57.8 57.7 57.6 71.69 71.85 73.23 72.6 72.1 71.9
23/08/2024 03:59:32 57.34 57.48 58.13 57.8 57.7 57.6 71.44 71.99 72.82 72.6 72.1 71.9
23/08/2024 03:59:33 57.3 57.41 58.13 57.8 57.7 57.6 71.52 71.68 72.66 72.6 72.1 71.9
23/08/2024 03:59:34 57.69 57.6 58 57.8 57.7 57.6 71.66 71.78 72.61 72.6 72.1 71.9
23/08/2024 03:59:35 57.66 57.7 57.93 57.8 57.7 57.6 71.73 71.82 72.27 72.6 72.1 71.9
23/08/2024 03:59:36 57.65 57.71 57.82 57.8 57.7 57.6 71.58 72 72.27 72.6 72.1 71.9
23/08/2024 03:59:37 57.6 57.7 57.81 57.8 57.7 57.6 71.62 71.9 72.27 72.6 72.1 71.9
23/08/2024 03:59:38 57.74 57.79 57.81 57.8 57.7 57.6 71.76 71.96 72.27 72.6 72.1 71.9
23/08/2024 03:59:39 57.41 57.69 57.81 57.8 57.7 57.6 71.74 71.81 72.27 72.6 72.1 71.9
23/08/2024 03:59:40 57.87 57.82 57.82 57.8 57.7 57.6 71.98 72.02 72.24 72.6 72.1 71.9
23/08/2024 03:59:41 57.61 57.79 57.82 57.8 57.7 57.6 71.28 72 72.15 72.6 72.1 71.9
23/08/2024 03:59:42 57.54 57.74 57.82 57.8 57.7 57.6 71.33 71.92 72.15 72.6 72.1 71.9
23/08/2024 03:59:43 57.31 57.67 57.82 57.8 57.7 57.6 71.48 71.98 72.11 72.6 72.1 71.9
23/08/2024 03:59:44 57.9 57.78 57.82 57.8 57.7 57.6 72.13 72.02 72.11 72.6 72.1 71.9
23/08/2024 03:59:45 57.39 57.74 57.82 57.8 57.7 57.6 71.71 71.89 72.11 72.6 72.1 71.9
23/08/2024 03:59:46 57.41 57.57 57.82 57.8 57.7 57.6 71.3 71.82 72.11 72.6 72.1 71.9
23/08/2024 03:59:47 57.53 57.65 57.82 57.8 57.7 57.6 71.76 71.75 72.11 72.6 72.1 71.9
23/08/2024 03:59:48 57.5 57.59 57.82 57.8 57.7 57.6 71.8 72.27 72.27 72.6 72.1 71.9
23/08/2024 03:59:49 57.63 57.65 57.82 57.8 57.7 57.6 71.75 72 72.27 72.6 72.1 71.9
23/08/2024 03:59:50 57.42 57.55 57.82 57.8 57.7 57.6 71.36 71.59 72.27 72.6 72.1 71.9
23/08/2024 03:59:51 57.62 57.69 57.82 57.8 57.7 57.6 71.65 71.67 72.27 72.6 72.1 71.9
23/08/2024 03:59:52 57.35 57.59 57.82 57.8 57.7 57.6 71.45 71.77 72.27 72.6 72.1 71.9
23/08/2024 03:59:53 57.26 57.47 57.82 57.8 57.7 57.6 71.12 71.7 72.27 72.6 72.1 71.9
23/08/2024 03:59:54 57.53 57.51 57.82 57.8 57.7 57.6 71.6 71.74 72.27 72.6 72.1 71.9
23/08/2024 03:59:55 57.47 57.58 57.82 57.8 57.7 57.6 71.83 71.86 72.27 72.6 72.1 71.9
23/08/2024 03:59:56 57.51 57.54 57.82 57.8 57.7 57.6 71.63 71.8 72.27 72.6 72.1 71.9
23/08/2024 03:59:57 57.68 57.69 57.82 57.8 57.7 57.6 70.98 71.76 72.27 72.6 72.1 71.9
23/08/2024 03:59:58 57.46 57.64 57.82 57.8 57.7 57.6 71.17 71.51 72.27 72.6 72.1 71.9
23/08/2024 03:59:59 57.41 57.61 57.82 57.8 57.7 57.6 71.51 71.77 72.27 72.6 72.1 71.9
23/08/2024 04:00:00 57.36 57.51 57.82 57.8 57.7 57.6 71.28 71.55 72.27 72.6 72.1 71.9
23/08/2024 04:00:01 57.54 57.59 57.82 57.8 57.7 57.6 71.7 71.66 72.27 72.6 72.1 71.9
23/08/2024 04:00:02 57.76 57.72 57.82 57.8 57.7 57.6 71.62 71.69 72.27 72.6 72.1 71.9
23/08/2024 04:00:03 57.55 57.66 57.82 57.8 57.7 57.6 71.49 71.76 72.27 72.6 72.1 71.9
23/08/2024 04:00:04 57.76 57.81 57.82 57.8 57.7 57.6 71.66 71.88 72.27 72.6 72.1 71.9
23/08/2024 04:00:05 57.48 57.68 57.82 57.8 57.7 57.6 71.81 71.99 72.27 72.6 72.1 71.9
23/08/2024 04:00:06 57.35 57.6 57.82 57.8 57.7 57.6 71.65 71.89 72.27 72.6 72.1 71.9
23/08/2024 04:00:07 57.38 57.5 57.82 57.8 57.7 57.6 71.36 71.68 72.27 72.6 72.1 71.9
23/08/2024 04:00:08 57.77 57.69 57.82 57.8 57.7 57.6 71.64 71.78 72.27 72.6 72.1 71.9
23/08/2024 04:00:09 57.8 57.8 57.82 57.8 57.7 57.6 71.65 72 72.27 72.6 72.1 71.9
23/08/2024 04:00:10 57.47 57.79 57.81 57.8 57.7 57.6 71.73 72.14 72.27 72.6 72.1 71.9
23/08/2024 04:00:11 57.53 57.63 57.81 57.8 57.7 57.6 71.35 71.68 72.27 72.6 72.1 71.9
23/08/2024 04:00:12 57.66 57.75 57.81 57.8 57.7 57.6 72.06 71.95 72.27 72.6 72.1 71.9
23/08/2024 04:00:13 57.44 57.69 57.81 57.8 57.7 57.6 71.36 71.93 72.27 72.6 72.1 71.9
23/08/2024 04:00:14 57.59 57.6 57.81 57.8 57.7 57.6 71.64 71.95 72.27 72.6 72.1 71.9
23/08/2024 04:00:15 57.78 57.78 57.81 57.8 57.7 57.6 71.71 72.07 72.27 72.6 72.1 71.9
23/08/2024 04:00:16 57.74 57.76 57.81 57.8 57.7 57.6 72.05 71.95 72.27 72.6 72.1 71.9
23/08/2024 04:00:17 57.22 57.74 57.81 57.8 57.7 57.6 72.19 72.25 72.27 72.6 72.1 71.9
23/08/2024 04:00:18 57.59 57.59 57.81 57.8 57.7 57.6 71.7 72.18 72.25 72.6 72.1 71.9
23/08/2024 04:00:19 57.68 57.7 57.81 57.8 57.7 57.6 71.1 71.98 72.25 72.6 72.1 71.9
23/08/2024 04:00:20 57.49 57.63 57.81 57.8 57.7 57.6 72.1 71.89 72.25 72.6 72.1 71.9
23/08/2024 04:00:21 57.77 57.73 57.81 57.8 57.7 57.6 71.76 71.96 72.25 72.6 72.1 71.9
23/08/2024 04:00:22 57.81 57.87 57.87 57.8 57.7 57.6 72.27 72.32 72.32 72.6 72.1 71.9
23/08/2024 04:00:23 57.78 57.85 57.87 57.8 57.7 57.6 71.67 72.06 72.32 72.6 72.1 71.9
23/08/2024 04:00:24 57.87 57.87 57.87 57.8 57.7 57.6 71.9 72 72.32 72.6 72.1 71.9
23/08/2024 04:00:25 57.75 57.87 57.87 57.8 57.7 57.6 71.36 72.1 72.32 72.6 72.1 71.9
23/08/2024 04:00:26 57.96 57.93 57.93 57.8 57.7 57.6 71.81 71.84 72.32 72.6 72.1 71.9
23/08/2024 04:00:27 57.96 58 58 57.8 57.7 57.6 71.91 71.96 72.32 72.6 72.1 71.9
23/08/2024 04:00:28 58.31 58.26 58.26 57.8 57.7 57.6 71.87 72 72.32 72.6 72.1 71.9
23/08/2024 04:00:29 58.95 58.77 58.77 57.8 57.7 57.6 72.03 72.14 72.32 72.6 72.1 71.9
23/08/2024 04:00:30 59.29 59.16 59.16 57.8 57.7 57.6 72.72 72.58 72.58 72.6 72.1 71.9
23/08/2024 04:00:31 59.03 59.24 59.24 57.8 57.7 57.6 72.11 72.75 72.75 72.6 72.1 71.9
23/08/2024 04:00:32 58.09 59.04 59.24 57.8 57.7 57.6 72.06 72.35 72.75 72.6 72.1 71.9
23/08/2024 04:00:33 57.95 58.45 59.24 57.8 57.7 57.6 71.97 72.16 72.75 72.6 72.1 71.9
23/08/2024 04:00:34 57.99 58.2 59.24 57.8 57.7 57.6 71.74 72.06 72.75 72.6 72.1 71.9
23/08/2024 04:00:35 57.33 58.06 59.24 57.8 57.7 57.6 71.37 72.04 72.75 72.6 72.1 71.9
23/08/2024 04:00:36 57.51 57.69 59.24 57.8 57.7 57.6 71.56 72.04 72.75 72.6 72.1 71.9
23/08/2024 04:00:37 57.59 57.63 59.24 57.8 57.7 57.6 71.92 72.05 72.75 72.6 72.1 71.9
23/08/2024 04:00:38 57.55 57.71 59.24 57.8 57.7 57.6 71.55 71.85 72.75 72.6 72.1 71.9
23/08/2024 04:00:39 57.88 57.81 59.24 57.8 57.7 57.6 71.78 71.88 72.75 72.6 72.1 71.9
23/08/2024 04:00:40 57.7 57.85 59.24 57.8 57.7 57.6 71.82 71.95 72.75 72.6 72.1 71.9
23/08/2024 04:00:41 57.37 57.73 59.24 57.8 57.7 57.6 71.34 71.97 72.75 72.6 72.1 71.9
23/08/2024 04:00:42 57.64 57.61 59.24 57.8 57.7 57.6 71.92 72 72.75 72.6 72.1 71.9
23/08/2024 04:00:43 58 57.94 59.24 57.8 57.7 57.6 72.05 72.07 72.75 72.6 72.1 71.9
23/08/2024 04:00:44 57.63 57.86 59.24 57.8 57.7 57.6 72 72.13 72.75 72.6 72.1 71.9
23/08/2024 04:00:45 57.78 57.81 59.24 57.8 57.7 57.6 72.02 72.19 72.75 72.6 72.1 71.9
23/08/2024 04:00:46 57.65 57.78 59.24 57.8 57.7 57.6 71.39 72.2 72.75 72.6 72.1 71.9
23/08/2024 04:00:47 57.74 57.81 59.24 57.8 57.7 57.6 71.93 72.22 72.75 72.6 72.1 71.9
23/08/2024 04:00:48 57.59 57.74 59.24 57.8 57.7 57.6 71.84 72.05 72.75 72.6 72.1 71.9
23/08/2024 04:00:49 57.78 57.78 59.24 57.8 57.7 57.6 72.11 72.04 72.75 72.6 72.1 71.9
23/08/2024 04:00:50 57.82 57.86 59.24 57.8 57.7 57.6 72.02 72.21 72.75 72.6 72.1 71.9
23/08/2024 04:00:51 57.36 57.89 59.24 57.8 57.7 57.6 71.09 72.3 72.75 72.6 72.1 71.9
23/08/2024 04:00:52 57.67 57.66 59.24 57.8 57.7 57.6 71.95 72.04 72.75 72.6 72.1 71.9
23/08/2024 04:00:53 57.76 57.72 59.24 57.8 57.7 57.6 72.57 72.59 72.75 72.6 72.1 71.9
23/08/2024 04:00:54 58.11 57.97 59.24 57.8 57.7 57.6 73.16 72.95 72.95 72.6 72.1 71.9
23/08/2024 04:00:55 58.52 58.4 59.24 57.8 57.7 57.6 72.62 72.86 72.95 72.6 72.1 71.9
23/08/2024 04:00:56 58.39 58.48 59.24 57.8 57.7 57.6 71.59 72.8 72.95 72.6 72.1 71.9
23/08/2024 04:00:57 57.8 58.42 59.24 57.8 57.7 57.6 71.72 72.32 72.95 72.6 72.1 71.9
23/08/2024 04:00:58 57.92 58.16 59.24 57.8 57.7 57.6 72.25 72.32 72.95 72.6 72.1 71.9
23/08/2024 04:00:59 57.61 58 59.24 57.8 57.7 57.6 71.86 72.12 72.95 72.6 72.1 71.9
23/08/2024 04:01:00 57.46 57.73 59.24 57.8 57.7 57.6 71.69 71.99 72.95 72.6 72.1 71.9
23/08/2024 04:01:01 57.68 57.67 59.04 57.8 57.7 57.6 71.52 71.84 72.95 72.6 72.1 71.9
23/08/2024 04:01:02 58.08 58.01 58.48 57.8 57.7 57.6 71.65 71.88 72.95 72.6 72.1 71.9
23/08/2024 04:01:03 58.05 58.15 58.48 57.8 57.7 57.6 71.87 72.01 72.95 72.6 72.1 71.9
23/08/2024 04:01:04 57.58 58.1 58.48 57.8 57.7 57.6 71.45 71.85 72.95 72.6 72.1 71.9
23/08/2024 04:01:05 57.59 57.76 58.48 57.8 57.7 57.6 71.88 71.86 72.95 72.6 72.1 71.9
23/08/2024 04:01:06 57.73 57.76 58.48 57.8 57.7 57.6 71.38 71.84 72.95 72.6 72.1 71.9
23/08/2024 04:01:07 57.52 57.71 58.48 57.8 57.7 57.6 71.06 71.84 72.95 72.6 72.1 71.9
23/08/2024 04:01:08 57.21 57.67 58.48 57.8 57.7 57.6 71.3 71.61 72.95 72.5 72.1 71.9
23/08/2024 04:01:09 57.54 57.53 58.48 57.8 57.7 57.6 71.58 71.63 72.95 72.5 72.1 71.9
23/08/2024 04:01:10 57.6 57.63 58.48 57.8 57.7 57.6 72.08 71.96 72.95 72.5 72.1 71.9
23/08/2024 04:01:11 57.35 57.66 58.48 57.8 57.7 57.6 71.2 71.86 72.95 72.5 72.1 71.9
23/08/2024 04:01:12 57.25 57.5 58.48 57.8 57.7 57.6 71.22 71.61 72.95 72.5 72.1 71.9
23/08/2024 04:01:13 58.01 57.83 58.48 57.8 57.7 57.6 71.47 71.78 72.95 72.5 72.1 71.9
23/08/2024 04:01:14 57.18 57.8 58.48 57.8 57.7 57.6 71.7 71.86 72.95 72.5 72.1 71.9
23/08/2024 04:01:15 57.87 57.73 58.48 57.8 57.7 57.6 72.2 72.04 72.95 72.5 72.1 71.9
23/08/2024 04:01:16 57.52 57.75 58.48 57.8 57.7 57.6 71.66 71.93 72.95 72.5 72.1 71.9
23/08/2024 04:01:17 57.49 57.67 58.48 57.8 57.7 57.6 71.44 71.91 72.95 72.5 72.1 71.9
23/08/2024 04:01:18 57.91 57.82 58.48 57.8 57.7 57.6 71.28 71.88 72.95 72.5 72.1 71.9
23/08/2024 04:01:19 57.5 57.87 58.48 57.8 57.7 57.6 71.51 71.88 72.95 72.5 72.1 71.9
23/08/2024 04:01:20 57.72 57.78 58.48 57.8 57.7 57.6 71.54 71.6 72.95 72.5 72.1 71.9
23/08/2024 04:01:21 57.69 57.74 58.48 57.8 57.7 57.6 71.71 71.79 72.95 72.5 72.1 71.9
23/08/2024 04:01:22 57.52 57.74 58.48 57.8 57.7 57.6 71.19 71.73 72.95 72.5 72.1 71.9
23/08/2024 04:01:23 57.38 57.63 58.48 57.8 57.7 57.6 71.76 71.83 72.95 72.5 72.1 71.9
23/08/2024 04:01:24 57.61 57.63 58.48 57.8 57.7 57.6 71.7 72.03 72.86 72.5 72.1 71.9
23/08/2024 04:01:25 57.65 57.73 58.48 57.8 57.7 57.6 71.99 72.11 72.8 72.5 72.1 71.9
23/08/2024 04:01:26 57.34 57.62 58.42 57.8 57.7 57.6 71.83 72.05 72.32 72.5 72.1 71.9
23/08/2024 04:01:27 57.48 57.56 58.16 57.8 57.7 57.6 71.76 71.91 72.32 72.5 72.1 71.9
23/08/2024 04:01:28 57.41 57.47 58.15 57.8 57.7 57.6 71.23 71.9 72.12 72.5 72.1 71.9
23/08/2024 04:01:29 57.47 57.56 58.15 57.8 57.7 57.6 71.24 71.72 72.11 72.5 72.1 71.9
23/08/2024 04:01:30 57.85 57.76 58.15 57.8 57.7 57.6 71.96 71.91 72.11 72.5 72.1 71.9
23/08/2024 04:01:31 57.67 57.75 58.15 57.8 57.7 57.6 72.21 72.16 72.16 72.5 72.1 71.9
23/08/2024 04:01:32 57.72 57.83 58.15 57.8 57.7 57.6 71.57 72 72.16 72.5 72.1 71.9
23/08/2024 04:01:33 57.57 57.76 58.1 57.8 57.7 57.6 71.27 71.96 72.16 72.5 72.1 71.9
23/08/2024 04:01:34 57.6 57.7 57.87 57.8 57.7 57.6 71.33 71.83 72.16 72.5 72.1 71.9
23/08/2024 04:01:35 57.69 57.79 57.87 57.8 57.7 57.6 71.92 71.89 72.16 72.5 72.1 71.9
23/08/2024 04:01:36 57.56 57.82 57.87 57.8 57.7 57.6 72.13 72.12 72.16 72.5 72.1 71.9
23/08/2024 04:01:37 57.26 57.56 57.87 57.8 57.7 57.6 71.9 72.03 72.16 72.5 72.1 71.9
23/08/2024 04:01:38 57.65 57.59 57.87 57.8 57.7 57.6 71.51 72.01 72.16 72.5 72.1 71.9
23/08/2024 04:01:39 57.62 57.64 57.87 57.8 57.7 57.6 71.46 71.97 72.16 72.5 72.1 71.9
23/08/2024 04:01:40 57.51 57.73 57.87 57.8 57.7 57.6 71.87 72.14 72.16 72.5 72.1 71.9
23/08/2024 04:01:41 57.42 57.65 57.87 57.8 57.7 57.6 71.66 71.93 72.16 72.5 72.1 71.9
23/08/2024 04:01:42 57.59 57.56 57.87 57.8 57.7 57.6 71.74 71.76 72.16 72.5 72.1 71.9
23/08/2024 04:01:43 57.55 57.65 57.87 57.8 57.7 57.6 71.37 71.75 72.16 72.5 72.1 71.9
23/08/2024 04:01:44 57.79 57.72 57.87 57.8 57.7 57.6 71.54 71.69 72.16 72.5 72.1 71.9
23/08/2024 04:01:45 57.52 57.71 57.87 57.8 57.7 57.6 71.43 71.84 72.16 72.5 72.1 71.9
23/08/2024 04:01:46 57.7 57.69 57.87 57.8 57.7 57.6 71.82 71.82 72.16 72.5 72.1 71.9
23/08/2024 04:01:47 57.76 57.8 57.87 57.8 57.7 57.6 72.01 72 72.16 72.5 72.1 71.9
23/08/2024 04:01:48 57.59 57.81 57.87 57.8 57.7 57.6 71.52 71.88 72.16 72.5 72.1 71.9
23/08/2024 04:01:49 57.5 57.68 57.83 57.8 57.7 57.6 71.37 71.8 72.16 72.5 72.1 71.9
23/08/2024 04:01:50 57.66 57.67 57.83 57.8 57.7 57.6 71.69 71.86 72.16 72.5 72.1 71.9
23/08/2024 04:01:51 57.43 57.71 57.83 57.8 57.7 57.6 71.42 71.87 72.16 72.5 72.1 71.9
23/08/2024 04:01:52 57.76 57.7 57.83 57.8 57.7 57.6 71.96 71.85 72.16 72.5 72.1 71.9
23/08/2024 04:01:53 57.66 57.83 57.83 57.8 57.7 57.6 71.72 71.86 72.16 72.5 72.1 71.9
23/08/2024 04:01:54 57.51 57.72 57.83 57.8 57.7 57.6 71.48 71.92 72.16 72.5 72.1 71.9
23/08/2024 04:01:55 57.84 57.84 57.84 57.8 57.7 57.6 71.75 71.82 72.16 72.5 72.1 71.9
23/08/2024 04:01:56 57.85 57.99 57.99 57.8 57.7 57.6 71.79 72.25 72.25 72.5 72.1 71.9
23/08/2024 04:01:57 57.57 57.82 57.99 57.8 57.7 57.6 71.79 71.82 72.25 72.5 72.1 71.9
23/08/2024 04:01:58 57.77 57.77 57.99 57.8 57.7 57.6 71.78 71.85 72.25 72.5 72.1 71.9
23/08/2024 04:01:59 57.52 57.76 57.99 57.8 57.7 57.6 71.28 71.81 72.25 72.5 72.1 71.9
23/08/2024 04:02:00 57.63 57.68 57.99 57.8 57.7 57.6 71.33 71.65 72.25 72.5 72.1 71.9
23/08/2024 04:02:01 57.64 57.72 57.99 57.8 57.7 57.6 71.68 71.96 72.25 72.5 72.1 71.9
23/08/2024 04:02:02 57.8 57.85 57.99 57.8 57.7 57.6 72.14 72.15 72.25 72.5 72.1 71.9
23/08/2024 04:02:03 57.59 57.79 57.99 57.8 57.7 57.6 72.28 72.4 72.4 72.5 72.1 71.9
23/08/2024 04:02:04 57.52 57.71 57.99 57.8 57.7 57.6 71.5 72.21 72.4 72.5 72.1 71.9
23/08/2024 04:02:05 57.68 57.75 57.99 57.8 57.7 57.6 71.34 71.84 72.4 72.5 72.1 71.9
23/08/2024 04:02:06 58.05 58.04 58.04 57.8 57.7 57.6 72.03 72.04 72.4 72.5 72.1 71.9
23/08/2024 04:02:07 57.77 57.9 58.04 57.8 57.7 57.6 71.92 72.27 72.4 72.5 72.1 71.9
23/08/2024 04:02:08 58 58.02 58.04 57.8 57.7 57.6 72.54 72.43 72.43 72.5 72.1 71.9
23/08/2024 04:02:09 57.9 58 58.04 57.8 57.7 57.6 71.91 72.34 72.43 72.5 72.1 71.9
23/08/2024 04:02:10 58 58.04 58.04 57.8 57.7 57.6 72 72.17 72.43 72.5 72.1 71.9
23/08/2024 04:02:11 57.62 57.98 58.04 57.8 57.7 57.6 71.54 72.5 72.5 72.5 72.1 71.9
23/08/2024 04:02:12 57.99 57.98 58.04 57.8 57.7 57.6 71.45 71.84 72.5 72.5 72.1 71.9
23/08/2024 04:02:13 57.64 57.95 58.04 57.8 57.7 57.6 72.3 72.2 72.5 72.5 72.1 71.9
23/08/2024 04:02:14 57.8 57.85 58.04 57.8 57.7 57.6 71.89 72.11 72.5 72.5 72.1 71.9
23/08/2024 04:02:15 57.62 57.81 58.04 57.8 57.7 57.6 71.29 72.01 72.5 72.5 72.1 71.9
23/08/2024 04:02:16 57.32 57.73 58.04 57.8 57.7 57.6 71.43 71.8 72.5 72.5 72.1 71.9
23/08/2024 04:02:17 57.44 57.54 58.04 57.8 57.7 57.6 71.48 71.83 72.5 72.5 72.1 71.9
23/08/2024 04:02:18 57.74 57.68 58.04 57.8 57.7 57.6 71.68 71.85 72.5 72.5 72.1 71.9
23/08/2024 04:02:19 57.65 57.77 58.04 57.8 57.7 57.6 71.28 71.58 72.5 72.5 72.1 71.9
23/08/2024 04:02:20 57.21 57.7 58.04 57.8 57.7 57.6 71.65 71.77 72.5 72.5 72.1 71.9
23/08/2024 04:02:21 57.55 57.59 58.04 57.8 57.7 57.6 71.38 71.81 72.5 72.5 72.1 71.9
23/08/2024 04:02:22 57.74 57.68 58.04 57.8 57.7 57.6 71.77 71.86 72.5 72.5 72.1 71.9
23/08/2024 04:02:23 57.74 57.78 58.04 57.8 57.7 57.6 71.86 72.02 72.5 72.5 72.1 71.9
23/08/2024 04:02:24 57.57 57.86 58.04 57.8 57.7 57.6 71.68 71.78 72.5 72.5 72.1 71.9
23/08/2024 04:02:25 57.63 57.7 58.04 57.8 57.7 57.6 71.51 71.73 72.5 72.5 72.1 71.9
23/08/2024 04:02:26 57.86 57.88 58.04 57.8 57.7 57.6 71.75 71.83 72.5 72.5 72.1 71.9
23/08/2024 04:02:27 57.67 57.9 58.04 57.8 57.7 57.6 71.42 71.96 72.5 72.5 72.1 71.9
23/08/2024 04:02:28 57.54 57.75 58.04 57.8 57.7 57.6 71.53 71.8 72.5 72.5 72.1 71.9
23/08/2024 04:02:29 57.78 57.74 58.04 57.8 57.7 57.6 71.62 71.74 72.5 72.5 72.1 71.9
23/08/2024 04:02:30 57.71 57.81 58.04 57.8 57.7 57.6 71.86 71.87 72.5 72.5 72.1 71.9
23/08/2024 04:02:31 57.26 57.75 58.04 57.8 57.7 57.6 71.05 71.86 72.5 72.5 72.1 71.9
23/08/2024 04:02:32 57.47 57.5 58.04 57.8 57.7 57.6 71.71 71.76 72.5 72.5 72.1 71.9
23/08/2024 04:02:33 57.62 57.64 58.04 57.8 57.7 57.6 71.71 72 72.5 72.5 72.1 71.9
23/08/2024 04:02:34 57.94 57.83 58.04 57.8 57.7 57.6 72.01 72.07 72.5 72.5 72.1 71.9
23/08/2024 04:02:35 57.6 57.84 58.04 57.8 57.7 57.6 72.07 72.12 72.5 72.5 72.1 71.9
23/08/2024 04:02:36 57.93 57.88 58.04 57.8 57.7 57.6 71.73 72.03 72.5 72.5 72.1 71.9
23/08/2024 04:02:37 57.62 57.84 58.04 57.8 57.7 57.6 71.12 72 72.5 72.5 72.1 71.9
23/08/2024 04:02:38 57.44 57.78 58.04 57.8 57.7 57.6 71.67 71.85 72.5 72.5 72.1 71.9
23/08/2024 04:02:39 57.66 57.7 58.04 57.8 57.7 57.6 71.85 71.99 72.5 72.5 72.1 71.9
23/08/2024 04:02:40 57.72 57.84 57.98 57.8 57.7 57.6 71.62 71.81 72.5 72.5 72.1 71.9
23/08/2024 04:02:41 57.52 57.77 57.98 57.8 57.7 57.6 71.75 71.93 72.2 72.5 72.1 71.9
23/08/2024 04:02:42 57.64 57.64 57.95 57.8 57.7 57.6 71.39 71.99 72.2 72.5 72.1 71.9
23/08/2024 04:02:43 57.95 57.86 57.9 57.8 57.7 57.6 71.78 71.9 72.12 72.5 72.1 71.9
23/08/2024 04:02:44 57.04 57.83 57.9 57.8 57.7 57.6 71.37 71.78 72.12 72.5 72.1 71.9
23/08/2024 04:02:45 57.7 57.65 57.9 57.8 57.7 57.6 72.1 72.09 72.12 72.5 72.1 71.9
23/08/2024 04:02:46 57.68 57.73 57.9 57.8 57.7 57.6 72.5 72.4 72.4 72.5 72.1 71.9
23/08/2024 04:02:47 57.39 57.71 57.9 57.8 57.7 57.6 71.75 72.34 72.4 72.5 72.1 71.9
23/08/2024 04:02:48 57.89 57.74 57.9 57.8 57.7 57.6 71.38 72.23 72.4 72.5 72.1 71.9
23/08/2024 04:02:49 57.75 57.82 57.9 57.8 57.7 57.6 72.28 72.33 72.4 72.5 72.1 71.9
23/08/2024 04:02:50 57.78 57.85 57.9 57.8 57.7 57.6 71.98 72.16 72.4 72.4 72.1 71.9
23/08/2024 04:02:51 57.86 57.86 57.9 57.8 57.7 57.6 71.93 72.16 72.4 72.4 72.1 71.9
23/08/2024 04:02:52 57.61 57.95 57.95 57.8 57.7 57.6 71.3 72.01 72.4 72.4 72.1 71.9
23/08/2024 04:02:53 57.7 57.87 57.95 57.8 57.7 57.6 71.34 71.89 72.4 72.4 72.1 71.9
23/08/2024 04:02:54 57.57 57.76 57.95 57.8 57.7 57.6 71.48 71.84 72.4 72.4 72.1 71.9
23/08/2024 04:02:55 57.55 57.72 57.95 57.8 57.7 57.6 71.82 71.93 72.4 72.4 72.1 71.9
23/08/2024 04:02:56 57.41 57.53 57.95 57.8 57.7 57.6 71.65 71.76 72.4 72.4 72.1 71.9
23/08/2024 04:02:57 57.53 57.55 57.95 57.8 57.7 57.6 71.14 71.71 72.4 72.4 72.1 71.9
23/08/2024 04:02:58 57.48 57.66 57.95 57.8 57.7 57.6 71.7 71.69 72.4 72.4 72.1 71.9
23/08/2024 04:02:59 57.81 57.73 57.95 57.8 57.7 57.6 71.65 71.97 72.4 72.4 72.1 71.9
23/08/2024 04:03:00 57.3 57.76 57.95 57.8 57.7 57.6 71.78 71.98 72.4 72.4 72.1 71.9
23/08/2024 04:03:01 57.46 57.58 57.95 57.8 57.7 57.6 71.69 71.76 72.4 72.4 72.1 71.9
23/08/2024 04:03:02 57.68 57.63 57.95 57.8 57.7 57.6 71.57 71.84 72.4 72.4 72.1 71.9
23/08/2024 04:03:03 57.48 57.72 57.95 57.8 57.7 57.6 71.16 71.88 72.4 72.4 72.1 71.9
23/08/2024 04:03:04 57.45 57.58 57.95 57.8 57.7 57.6 71.19 71.79 72.4 72.4 72.1 71.9
23/08/2024 04:03:05 57.51 57.56 57.95 57.8 57.7 57.6 71.09 71.32 72.4 72.4 72.1 71.9
23/08/2024 04:03:06 57.6 57.62 57.95 57.8 57.7 57.6 71.9 71.79 72.4 72.4 72.1 71.9
23/08/2024 04:03:07 57.63 57.79 57.95 57.8 57.7 57.6 71.69 71.8 72.4 72.4 72.1 71.9
23/08/2024 04:03:08 57.83 57.81 57.95 57.8 57.7 57.6 71.48 71.73 72.4 72.4 72.1 71.9
23/08/2024 04:03:09 57.5 57.76 57.95 57.8 57.7 57.6 71.27 71.86 72.4 72.4 72.1 71.9
23/08/2024 04:03:10 57.56 57.65 57.95 57.8 57.7 57.6 71.49 71.7 72.4 72.4 72.1 71.9
23/08/2024 04:03:11 57.84 57.82 57.95 57.8 57.7 57.6 71.81 71.92 72.4 72.4 72.1 71.9
23/08/2024 04:03:12 57.51 57.84 57.95 57.8 57.7 57.6 71.33 71.56 72.4 72.4 72.1 71.9
23/08/2024 04:03:13 57.66 57.68 57.95 57.8 57.7 57.6 71.83 71.85 72.4 72.4 72.1 71.9
23/08/2024 04:03:14 57.57 57.71 57.95 57.8 57.7 57.6 71.67 71.97 72.4 72.4 72.1 71.9
23/08/2024 04:03:15 57.53 57.74 57.95 57.8 57.7 57.6 71.31 71.98 72.4 72.4 72.1 71.9
23/08/2024 04:03:16 57.66 57.65 57.95 57.8 57.7 57.6 71.65 71.84 72.34 72.4 72.1 71.9
23/08/2024 04:03:17 57.64 57.67 57.95 57.8 57.7 57.6 71.92 71.85 72.33 72.4 72.1 71.9
23/08/2024 04:03:18 57.48 57.67 57.95 57.8 57.7 57.6 71.43 71.78 72.33 72.4 72.1 71.9
23/08/2024 04:03:19 57.28 57.56 57.95 57.8 57.7 57.6 70.86 71.75 72.16 72.4 72.1 71.9
23/08/2024 04:03:20 57.54 57.53 57.95 57.8 57.7 57.6 71.34 71.59 72.16 72.4 72.1 71.9
23/08/2024 04:03:21 57.7 57.63 57.95 57.8 57.7 57.6 71.91 71.73 72.01 72.4 72.1 71.9
23/08/2024 04:03:22 57.69 57.72 57.87 57.8 57.7 57.6 71.79 71.81 71.98 72.4 72.1 71.9
23/08/2024 04:03:23 57.35 57.72 57.84 57.8 57.7 57.6 71.28 71.81 71.98 72.4 72.1 71.9
23/08/2024 04:03:24 57.54 57.58 57.84 57.8 57.7 57.6 71.46 71.65 71.98 72.4 72.1 71.9
23/08/2024 04:03:25 57.67 57.71 57.84 57.8 57.7 57.6 71.35 71.87 71.98 72.4 72.1 71.9
23/08/2024 04:03:26 57.74 57.72 57.84 57.8 57.7 57.6 71.72 71.85 71.98 72.4 72.1 71.9
23/08/2024 04:03:27 57.45 57.77 57.84 57.8 57.7 57.6 71.73 71.89 71.98 72.4 72.1 71.9
23/08/2024 04:03:28 57.47 57.56 57.84 57.8 57.7 57.6 71.67 71.79 71.98 72.4 72.1 71.9
23/08/2024 04:03:29 57.65 57.69 57.84 57.8 57.7 57.6 71.35 71.77 71.98 72.4 72.1 71.9
23/08/2024 04:03:30 57.17 57.58 57.84 57.8 57.7 57.6 70.58 71.64 71.98 72.4 72.1 71.9
23/08/2024 04:03:31 57.65 57.64 57.84 57.8 57.7 57.6 71.6 71.46 71.98 72.4 72.1 71.9
23/08/2024 04:03:32 57.52 57.76 57.84 57.8 57.7 57.6 71.65 71.82 71.98 72.4 72.1 71.9
23/08/2024 04:03:33 57.93 57.83 57.84 57.8 57.7 57.6 72.28 72.13 72.13 72.4 72.1 71.9
23/08/2024 04:03:34 57.75 57.83 57.84 57.8 57.7 57.6 71.38 71.96 72.13 72.4 72.1 71.9
23/08/2024 04:03:35 57.4 57.78 57.84 57.8 57.7 57.6 71.25 71.78 72.13 72.3 72.1 71.9
23/08/2024 04:03:36 57.57 57.63 57.84 57.8 57.7 57.6 71.34 71.68 72.13 72.3 72.1 71.9
23/08/2024 04:03:37 57.98 57.95 57.95 57.8 57.7 57.6 72.37 72.06 72.13 72.3 72.1 71.9
23/08/2024 04:03:38 57.94 57.98 57.98 57.7 57.7 57.6 72.58 72.46 72.46 72.2 72.1 71.9
23/08/2024 04:03:39 57.87 58 58 57.7 57.7 57.6 72.19 72.46 72.46 72.2 72.1 71.9
23/08/2024 04:03:40 57.78 57.99 58 57.7 57.7 57.6 71.69 72.5 72.5 72.1 72.1 71.9
23/08/2024 04:03:41 57.7 57.86 58 57.7 57.7 57.6 72.08 72.19 72.5 72.1 72.1 71.9
23/08/2024 04:03:42 57.66 57.81 58 57.7 57.7 57.6 72.32 72.47 72.5 72.1 72.1 71.9
23/08/2024 04:03:43 57.61 57.77 58 57.7 57.7 57.6 72.19 72.35 72.5 72 72.1 71.9
23/08/2024 04:03:44 57.72 57.8 58 57.7 57.7 57.6 72.13 72.31 72.5 72 72 71.9
23/08/2024 04:03:45 57.64 57.8 58 57.7 57.7 57.6 71.4 72.29 72.5 72 72 71.9
23/08/2024 04:03:46 57.65 57.76 58 57.7 57.7 57.6 71.76 72.1 72.5 72 72 71.9
23/08/2024 04:03:47 57.56 57.78 58 57.7 57.7 57.6 71.72 72.16 72.5 71.9 72 71.9
23/08/2024 04:03:48 57.41 57.63 58 57.7 57.7 57.6 71.71 71.94 72.5 71.9 72 71.9
23/08/2024 04:03:49 57.38 57.51 58 57.7 57.7 57.6 71.4 71.57 72.5 71.9 72 71.9
23/08/2024 04:03:50 57.79 57.67 58 57.7 57.7 57.6 71.76 71.79 72.5 71.9 72 71.9
23/08/2024 04:03:51 57.49 57.69 58 57.7 57.7 57.6 71.36 71.84 72.5 71.9 72 71.9
23/08/2024 04:03:52 57.57 57.59 58 57.7 57.7 57.6 71.8 71.79 72.5 71.9 72 71.9
23/08/2024 04:03:53 57.57 57.69 58 57.7 57.7 57.6 71.57 71.92 72.5 71.8 72 71.9
23/08/2024 04:03:54 57.64 57.7 58 57.7 57.7 57.6 71.85 71.86 72.5 71.8 72 71.9
23/08/2024 04:03:55 57.78 57.77 58 57.7 57.7 57.6 71.35 71.73 72.5 71.8 72 71.9
23/08/2024 04:03:56 57.7 57.8 58 57.7 57.7 57.6 71.15 71.67 72.5 71.8 72 71.9
23/08/2024 04:03:57 57.33 57.79 58 57.7 57.7 57.6 71.39 71.54 72.5 71.7 72 71.9
23/08/2024 04:03:58 57.43 57.61 58 57.7 57.7 57.6 71.44 71.73 72.5 71.7 72 71.9
23/08/2024 04:03:59 57.89 57.8 58 57.7 57.7 57.6 71.99 71.9 72.5 71.7 72 71.9
23/08/2024 04:04:00 57.59 57.8 58 57.6 57.7 57.6 71.71 71.84 72.5 71.7 72 71.9
23/08/2024 04:04:01 57.62 57.79 58 57.6 57.7 57.6 71.44 71.93 72.5 71.7 72 71.9
23/08/2024 04:04:02 57.45 57.6 58 57.6 57.7 57.6 71.01 71.63 72.5 71.7 72 71.9
23/08/2024 04:04:03 57.55 57.56 58 57.6 57.7 57.6 71.44 71.65 72.5 71.7 72 71.9
23/08/2024 04:04:04 57.44 57.62 58 57.6 57.7 57.6 71.72 71.76 72.5 71.7 72 71.9
23/08/2024 04:04:05 57.51 57.55 58 57.6 57.7 57.6 71.74 71.79 72.5 71.7 72 71.9
23/08/2024 04:04:06 57.49 57.62 58 57.6 57.7 57.6 70.98 71.76 72.5 71.7 72 71.9
23/08/2024 04:04:07 57.54 57.57 58 57.6 57.7 57.6 71.42 71.53 72.5 71.7 72 71.9
23/08/2024 04:04:08 57.73 57.69 58 57.6 57.7 57.6 71.63 71.87 72.5 71.7 72 71.9
23/08/2024 04:04:09 58.11 58.04 58.04 57.6 57.7 57.6 71.78 71.88 72.5 71.7 72 71.9
23/08/2024 04:04:10 57.65 57.97 58.04 57.6 57.7 57.6 71.83 71.9 72.47 71.7 72 71.9
23/08/2024 04:04:11 57.93 57.91 58.04 57.6 57.7 57.6 71.56 71.81 72.47 71.7 72 71.9
23/08/2024 04:04:12 57.45 57.93 58.04 57.6 57.7 57.6 70.99 71.92 72.35 71.7 72 71.9
23/08/2024 04:04:13 57.36 57.66 58.04 57.6 57.7 57.6 71.35 71.53 72.31 71.7 72 71.9
23/08/2024 04:04:14 57.41 57.6 58.04 57.6 57.7 57.6 71.89 71.89 72.29 71.7 72 71.9
23/08/2024 04:04:15 57.6 57.58 58.04 57.6 57.7 57.6 71.99 71.98 72.16 71.7 72 71.9
23/08/2024 04:04:16 57.85 57.78 58.04 57.6 57.7 57.6 71.55 71.85 72.16 71.7 72 71.9
23/08/2024 04:04:17 57.28 57.79 58.04 57.6 57.7 57.6 71.47 71.94 71.98 71.7 72 71.9
23/08/2024 04:04:18 57.68 57.67 58.04 57.6 57.7 57.6 71.5 71.92 71.98 71.7 72 71.9
23/08/2024 04:04:19 57.34 57.63 58.04 57.6 57.7 57.6 71.23 71.86 71.98 71.7 72 71.9
23/08/2024 04:04:20 57.46 57.53 58.04 57.6 57.7 57.6 71.72 71.64 71.98 71.7 72 71.9
23/08/2024 04:04:21 57.4 57.48 58.04 57.6 57.7 57.6 71.65 71.75 71.98 71.7 72 71.9
23/08/2024 04:04:22 57.74 57.69 58.04 57.6 57.7 57.6 71.6 71.75 71.98 71.7 72 71.9
23/08/2024 04:04:23 57.37 57.64 58.04 57.6 57.7 57.6 71.1 71.8 71.98 71.7 72 71.9
23/08/2024 04:04:24 57.41 57.54 58.04 57.6 57.7 57.6 71.13 71.54 71.98 71.7 72 71.9
23/08/2024 04:04:25 57.33 57.47 58.04 57.6 57.7 57.6 71.6 71.51 71.98 71.7 72 71.9
23/08/2024 04:04:26 57.77 57.72 58.04 57.6 57.7 57.6 71.95 71.86 71.98 71.7 72 71.9
23/08/2024 04:04:27 57.67 57.77 58.04 57.6 57.7 57.6 71.42 71.83 71.98 71.7 72 71.9
23/08/2024 04:04:28 57.36 57.69 58.04 57.6 57.7 57.6 71.38 71.72 71.98 71.7 72 71.9
23/08/2024 04:04:29 57.68 57.65 58.04 57.6 57.7 57.6 71.83 71.93 71.98 71.7 72 71.9
23/08/2024 04:04:30 57.44 57.65 58.04 57.6 57.7 57.6 71.52 71.83 71.98 71.7 72 71.9
23/08/2024 04:04:31 57.43 57.57 58.04 57.6 57.7 57.6 71.64 71.71 71.98 71.7 72 71.9
23/08/2024 04:04:32 57.46 57.57 58.04 57.6 57.7 57.6 71.53 71.69 71.98 71.7 72 71.9
23/08/2024 04:04:33 57.29 57.56 58.04 57.6 57.7 57.6 70.96 71.74 71.98 71.7 72 71.9
23/08/2024 04:04:34 57.42 57.46 58.04 57.6 57.7 57.6 71.23 71.5 71.98 71.7 72 71.9
23/08/2024 04:04:35 57.35 57.44 58.04 57.6 57.7 57.6 71.9 71.91 71.98 71.7 72 71.9
23/08/2024 04:04:36 57.75 57.66 58.04 57.6 57.7 57.6 72.16 72.05 72.05 71.7 72 71.9
23/08/2024 04:04:37 57.38 57.6 58.04 57.6 57.7 57.6 71.54 71.89 72.05 71.7 72 71.9
23/08/2024 04:04:38 57.64 57.61 58.04 57.6 57.7 57.6 71.1 71.83 72.05 71.7 72 71.9
23/08/2024 04:04:39 57.66 57.73 57.97 57.6 57.7 57.6 71.33 71.73 72.05 71.7 72 71.9
23/08/2024 04:04:40 58.02 57.91 57.93 57.6 57.7 57.6 71.54 71.89 72.05 71.7 72 71.9
23/08/2024 04:04:41 57.85 57.99 57.99 57.6 57.7 57.6 72.67 72.26 72.26 71.7 72 71.9
23/08/2024 04:04:42 57.72 57.85 57.99 57.6 57.7 57.6 72.21 72.41 72.41 71.7 72 71.9
23/08/2024 04:04:43 58.05 58 58 57.6 57.7 57.6 72.13 72.3 72.41 71.7 72 71.9
23/08/2024 04:04:44 57.4 57.99 58 57.6 57.7 57.6 71.56 72.35 72.41 71.7 72 71.9
23/08/2024 04:04:45 57.38 57.68 58 57.6 57.7 57.6 71.89 72.24 72.41 71.7 72 71.9
23/08/2024 04:04:46 57.54 57.56 58 57.6 57.7 57.6 71.87 72.11 72.41 71.7 72 71.9
23/08/2024 04:04:47 57.78 57.78 58 57.6 57.7 57.6 72.11 72.12 72.41 71.7 72 71.9
23/08/2024 04:04:48 57.59 57.74 58 57.6 57.7 57.6 71.68 72.11 72.41 71.7 72 71.9
23/08/2024 04:04:49 57.48 57.67 58 57.6 57.7 57.6 71.71 71.97 72.41 71.7 72 71.9
23/08/2024 04:04:50 57.83 57.79 58 57.6 57.7 57.6 71.83 72.11 72.41 71.7 72 71.9
23/08/2024 04:04:51 58 57.95 58 57.7 57.7 57.6 72.19 72.22 72.41 71.7 72 71.9
23/08/2024 04:04:52 57.95 58.02 58.02 57.7 57.7 57.6 72.1 72.16 72.41 71.7 72 71.9
23/08/2024 04:04:53 57.53 57.94 58.02 57.7 57.7 57.6 71.71 72.08 72.41 71.7 72 71.9
23/08/2024 04:04:54 57.64 57.76 58.02 57.7 57.7 57.6 71.48 71.93 72.41 71.7 72 71.9
23/08/2024 04:04:55 57.73 57.85 58.02 57.7 57.7 57.6 71.51 71.88 72.41 71.7 72 71.9
23/08/2024 04:04:56 57.69 57.79 58.02 57.7 57.7 57.6 71.75 71.98 72.41 71.7 72 71.9
23/08/2024 04:04:57 57.79 57.81 58.02 57.7 57.7 57.6 71.5 71.82 72.41 71.7 72 71.9
23/08/2024 04:04:58 57.45 57.74 58.02 57.7 57.7 57.6 71.84 71.83 72.41 71.7 72 71.9
23/08/2024 04:04:59 57.22 57.6 58.02 57.7 57.7 57.6 72.1 72.18 72.41 71.7 72 71.9
23/08/2024 04:05:00 57.76 57.68 58.02 57.7 57.7 57.6 71.32 72.17 72.41 71.7 72 71.9
23/08/2024 04:05:01 57.68 57.67 58.02 57.7 57.7 57.6 72.44 72.29 72.41 71.7 72 71.9
23/08/2024 04:05:02 57.64 57.8 58.02 57.7 57.7 57.6 72.01 72.47 72.47 71.7 72 71.9
23/08/2024 04:05:03 57.84 57.82 58.02 57.7 57.7 57.6 72.14 72.16 72.47 71.7 72 71.9
23/08/2024 04:05:04 57.66 57.78 58.02 57.7 57.7 57.6 72.15 72.26 72.47 71.7 72 71.9
23/08/2024 04:05:05 57.61 57.83 58.02 57.7 57.7 57.6 71.24 72.32 72.47 71.7 72 71.9
23/08/2024 04:05:06 57.42 57.64 58.02 57.7 57.7 57.6 71.7 71.99 72.47 71.7 72 71.9
23/08/2024 04:05:07 57.56 57.63 58.02 57.7 57.7 57.6 72.79 72.58 72.58 71.7 72 71.9
23/08/2024 04:05:08 57.58 57.64 58.02 57.7 57.7 57.6 72.44 72.54 72.58 71.7 72 71.9
23/08/2024 04:05:09 57.9 57.81 58.02 57.7 57.7 57.6 71.9 72.52 72.58 71.7 72 71.9
23/08/2024 04:05:10 57.82 57.96 58.02 57.7 57.7 57.6 72.18 72.43 72.58 71.7 72 71.9
23/08/2024 04:05:11 57.72 57.78 58.02 57.7 57.7 57.6 72.34 72.4 72.58 71.7 72 71.9
23/08/2024 04:05:12 57.67 57.78 58.02 57.7 57.7 57.6 71.97 72.43 72.58 71.7 72 71.9
23/08/2024 04:05:13 57.73 57.85 58.02 57.7 57.7 57.6 72.11 72.34 72.58 71.7 72 71.9
23/08/2024 04:05:14 57.72 57.77 58.02 57.7 57.7 57.6 71.99 72.15 72.58 71.7 72 71.9
23/08/2024 04:05:15 57.51 57.77 58.02 57.7 57.7 57.6 71.51 72.13 72.58 71.7 72 71.9
23/08/2024 04:05:16 57.8 57.77 58.02 57.7 57.7 57.6 71.57 72 72.58 71.7 72 71.9
23/08/2024 04:05:17 57.87 57.89 58.02 57.7 57.7 57.6 71.72 71.93 72.58 71.7 72 71.9
23/08/2024 04:05:18 57.9 57.94 58.02 57.7 57.7 57.6 71.95 72.04 72.58 71.7 72 71.9
23/08/2024 04:05:19 57.45 57.92 58.02 57.7 57.7 57.6 71.5 71.8 72.58 71.7 72 71.9
23/08/2024 04:05:20 57.6 57.78 58.02 57.7 57.7 57.6 71.57 71.78 72.58 71.7 72 71.9
23/08/2024 04:05:21 57.55 57.75 58.02 57.7 57.7 57.6 70.93 71.81 72.58 71.7 72 71.9
23/08/2024 04:05:22 57.53 57.72 57.96 57.7 57.7 57.6 71.14 71.53 72.58 71.7 72 71.9
23/08/2024 04:05:23 57.46 57.59 57.96 57.7 57.7 57.6 71.78 71.72 72.58 71.7 72 71.9
23/08/2024 04:05:24 57.57 57.66 57.96 57.7 57.7 57.6 71.7 71.7 72.58 71.7 72 71.9
23/08/2024 04:05:25 57.59 57.75 57.96 57.7 57.7 57.6 71.85 71.88 72.58 71.7 72 71.9
23/08/2024 04:05:26 57.39 57.51 57.96 57.7 57.7 57.6 71.13 71.99 72.58 71.7 72 71.9
23/08/2024 04:05:27 57.4 57.61 57.96 57.7 57.7 57.6 71.15 71.78 72.58 71.7 72 71.9
23/08/2024 04:05:28 57.73 57.64 57.96 57.7 57.7 57.6 72.47 72.05 72.58 71.7 72 71.9
23/08/2024 04:05:29 57.77 57.75 57.96 57.6 57.7 57.6 71.67 71.98 72.58 71.7 72 71.9
23/08/2024 04:05:30 57.75 57.84 57.96 57.6 57.7 57.6 72.2 72.17 72.58 71.7 72 71.9
23/08/2024 04:05:31 57.53 57.75 57.96 57.6 57.7 57.6 71.44 72.2 72.58 71.7 72 71.9
23/08/2024 04:05:32 57.69 57.7 57.96 57.6 57.7 57.6 71.48 71.95 72.58 71.7 72 71.9
23/08/2024 04:05:33 57.31 57.71 57.96 57.6 57.7 57.6 70.95 71.54 72.58 71.7 72 71.9
23/08/2024 04:05:34 57.53 57.59 57.96 57.6 57.7 57.6 71.68 71.63 72.58 71.7 72 71.9
23/08/2024 04:05:35 57.12 57.55 57.96 57.6 57.7 57.6 70.97 71.46 72.58 71.7 72 71.9
23/08/2024 04:05:36 57.54 57.51 57.96 57.6 57.7 57.6 71.42 71.5 72.58 71.7 72 71.9
23/08/2024 04:05:37 57.29 57.56 57.96 57.6 57.7 57.6 71.24 71.59 72.54 71.7 72 71.9
23/08/2024 04:05:38 57.57 57.52 57.96 57.6 57.7 57.6 71.57 71.8 72.52 71.7 72 71.9
23/08/2024 04:05:39 57.28 57.5 57.96 57.6 57.7 57.6 71.58 71.72 72.43 71.7 72 71.9
23/08/2024 04:05:40 57.79 57.68 57.94 57.6 57.7 57.6 72 71.89 72.43 71.7 72 71.9
23/08/2024 04:05:41 57.14 57.68 57.94 57.6 57.7 57.6 71.4 71.92 72.43 71.7 72 71.9
23/08/2024 04:05:42 57.56 57.55 57.94 57.6 57.7 57.6 71.62 71.82 72.34 71.7 72 71.9
23/08/2024 04:05:43 57.76 57.68 57.94 57.6 57.7 57.6 71.81 71.9 72.2 71.7 72 71.9
23/08/2024 04:05:44 57.74 57.74 57.94 57.6 57.7 57.6 72.13 72.2 72.2 71.7 72 71.9
23/08/2024 04:05:45 57.67 57.77 57.94 57.6 57.7 57.6 72.5 72.44 72.44 71.7 72 71.9
23/08/2024 04:05:46 57.57 57.75 57.94 57.6 57.7 57.6 71.61 72.28 72.44 71.7 72 71.9
23/08/2024 04:05:47 58.02 57.98 57.98 57.6 57.7 57.6 71.85 72.21 72.44 71.7 72 71.9
23/08/2024 04:05:48 57.92 57.97 57.98 57.6 57.7 57.6 71.87 72.09 72.44 71.7 72 71.9
23/08/2024 04:05:49 57.7 57.88 57.98 57.6 57.7 57.6 72.59 72.46 72.46 71.7 72 71.9
23/08/2024 04:05:50 57.38 57.8 57.98 57.6 57.7 57.6 72.44 72.56 72.56 71.7 72 71.9
23/08/2024 04:05:51 57.63 57.65 57.98 57.6 57.7 57.6 72.04 72.39 72.56 71.7 72 71.9
23/08/2024 04:05:52 57.74 57.78 57.98 57.6 57.7 57.6 72.2 72.39 72.56 71.7 72 71.9
23/08/2024 04:05:53 57.69 57.85 57.98 57.6 57.7 57.6 71.35 72.4 72.56 71.7 72 71.9
23/08/2024 04:05:54 57.64 57.81 57.98 57.6 57.7 57.6 71.78 72 72.56 71.7 72 71.9
23/08/2024 04:05:55 57.49 57.75 57.98 57.6 57.7 57.6 71.99 72.12 72.56 71.7 72 71.9
23/08/2024 04:05:56 57.69 57.69 57.98 57.6 57.7 57.6 71.98 72.06 72.56 71.7 72 71.9
23/08/2024 04:05:57 57.67 57.7 57.98 57.6 57.7 57.6 71.57 72.01 72.56 71.7 72 71.9
23/08/2024 04:05:58 57.53 57.75 57.98 57.6 57.7 57.6 71.59 71.99 72.56 71.7 72 71.9
23/08/2024 04:05:59 57.61 57.68 57.98 57.6 57.7 57.6 71.96 71.97 72.56 71.7 72 71.9
23/08/2024 04:06:00 57.66 57.76 57.98 57.6 57.7 57.6 72.01 72.15 72.56 71.7 72 71.9
23/08/2024 04:06:01 57.45 57.61 57.98 57.6 57.7 57.6 71.98 72.17 72.56 71.7 72 71.9
23/08/2024 04:06:02 57.47 57.59 57.98 57.6 57.7 57.6 71.42 72.04 72.56 71.7 72 71.9
23/08/2024 04:06:03 58.05 57.97 57.98 57.6 57.7 57.6 72.03 72.05 72.56 71.7 72 71.9
23/08/2024 04:06:04 57.61 57.89 57.98 57.6 57.7 57.6 71.49 72.12 72.56 71.7 72 71.9
23/08/2024 04:06:05 57.68 57.8 57.98 57.6 57.7 57.6 71.93 72.04 72.56 71.7 72 71.9
23/08/2024 04:06:06 57.65 57.74 57.98 57.6 57.7 57.6 71.98 72.01 72.56 71.7 72 71.9
23/08/2024 04:06:07 57.43 57.69 57.98 57.6 57.7 57.6 71.48 71.92 72.56 71.7 72 71.9
23/08/2024 04:06:08 57.5 57.67 57.98 57.6 57.7 57.6 71.41 71.86 72.56 71.7 72 71.9
23/08/2024 04:06:09 57.28 57.53 57.98 57.6 57.7 57.6 71.52 71.85 72.56 71.7 72 71.9
23/08/2024 04:06:10 57.48 57.47 57.98 57.6 57.7 57.6 71.92 71.91 72.56 71.7 72 71.9
23/08/2024 04:06:11 57.76 57.72 57.98 57.6 57.7 57.6 72.19 72.11 72.56 71.7 72 71.9
23/08/2024 04:06:12 57.68 57.76 57.98 57.6 57.7 57.6 72.12 72.23 72.56 71.7 72 71.9
23/08/2024 04:06:13 57.52 57.75 57.98 57.6 57.7 57.6 71.4 72.18 72.56 71.7 72 71.9
23/08/2024 04:06:14 57.45 57.65 57.98 57.6 57.7 57.6 71.52 72 72.56 71.7 72 71.9
23/08/2024 04:06:15 57.7 57.7 57.98 57.6 57.7 57.6 71.99 72.21 72.56 71.7 72 71.9
23/08/2024 04:06:16 57.55 57.64 57.98 57.6 57.7 57.6 72.15 72.21 72.56 71.7 72 71.9
23/08/2024 04:06:17 57.61 57.71 57.97 57.6 57.7 57.6 72.16 72.18 72.56 71.7 72 71.9
23/08/2024 04:06:18 57.61 57.65 57.97 57.6 57.7 57.6 71.53 72.15 72.56 71.7 72 71.9
23/08/2024 04:06:19 57.54 57.68 57.97 57.6 57.7 57.6 71.51 71.88 72.56 71.7 72 71.9
23/08/2024 04:06:20 57.54 57.63 57.97 57.6 57.7 57.6 71.59 71.99 72.4 71.7 72 71.9
23/08/2024 04:06:21 57.55 57.69 57.97 57.6 57.7 57.6 71.72 71.97 72.4 71.7 72 71.9
23/08/2024 04:06:22 57.48 57.6 57.97 57.6 57.7 57.6 71.76 71.91 72.4 71.7 72 71.9
23/08/2024 04:06:23 57.56 57.64 57.97 57.6 57.7 57.6 71.73 71.88 72.23 71.7 72 71.9
23/08/2024 04:06:24 57.81 57.78 57.97 57.6 57.7 57.6 71.37 71.93 72.23 71.7 72 71.9
23/08/2024 04:06:25 57.66 57.76 57.97 57.6 57.7 57.6 72.56 72.62 72.62 71.7 72 71.9
23/08/2024 04:06:26 58.16 58.03 58.03 57.6 57.7 57.6 75.39 74.75 74.75 71.7 72 71.9
23/08/2024 04:06:27 58.03 58.15 58.15 57.6 57.7 57.6 73.72 74.65 74.75 71.7 72 71.9
23/08/2024 04:06:28 57.77 58.01 58.15 57.6 57.7 57.6 72.53 73.79 74.75 71.7 72 71.9
23/08/2024 04:06:29 57.52 57.92 58.15 57.6 57.7 57.6 71.73 73.14 74.75 71.7 72 71.9
23/08/2024 04:06:30 57.84 57.81 58.15 57.6 57.7 57.6 72.14 72.57 74.75 71.7 72 71.9
23/08/2024 04:06:31 57.88 57.93 58.15 57.6 57.7 57.6 72.27 72.65 74.75 71.7 72.1 71.9
23/08/2024 04:06:32 57.75 57.96 58.15 57.6 57.7 57.6 72.32 72.5 74.75 71.7 72.1 71.9
23/08/2024 04:06:33 57.99 57.91 58.15 57.6 57.7 57.6 73.1 72.84 74.75 71.7 72.1 71.9
23/08/2024 04:06:34 57.57 57.91 58.15 57.6 57.7 57.6 71.98 72.73 74.75 71.7 72.1 71.9
23/08/2024 04:06:35 57.6 57.71 58.15 57.6 57.7 57.6 71.58 72.26 74.75 71.7 72.1 71.9
23/08/2024 04:06:36 57.6 57.73 58.15 57.6 57.7 57.6 73.67 73.14 74.75 71.8 72.1 71.9
23/08/2024 04:06:37 59.12 58.74 58.74 57.6 57.7 57.6 77.28 76.18 76.18 71.8 72.1 71.9
23/08/2024 04:06:38 58.82 58.94 58.94 57.6 57.7 57.6 75.63 76.51 76.51 71.8 72.1 71.9
23/08/2024 04:06:39 57.94 58.68 58.94 57.6 57.7 57.6 72.64 75.53 76.51 71.8 72.1 71.9
23/08/2024 04:06:40 57.61 58.22 58.94 57.6 57.7 57.6 71.89 74.04 76.51 71.8 72.1 71.9
23/08/2024 04:06:41 57.62 57.88 58.94 57.6 57.7 57.6 72.39 73.03 76.51 71.8 72.1 71.9
23/08/2024 04:06:42 57.63 57.77 58.94 57.6 57.7 57.6 72.5 72.92 76.51 71.8 72.1 71.9
23/08/2024 04:06:43 57.52 57.7 58.94 57.6 57.7 57.6 72.14 72.45 76.51 71.8 72.1 71.9
23/08/2024 04:06:44 57.67 57.74 58.94 57.6 57.7 57.6 72.42 72.5 76.51 71.8 72.1 71.9
23/08/2024 04:06:45 57.65 57.81 58.94 57.6 57.7 57.6 71.61 72.6 76.51 71.8 72.1 71.9
23/08/2024 04:06:46 57.5 57.6 58.94 57.6 57.7 57.6 71.47 72.03 76.51 71.8 72.1 71.9
23/08/2024 04:06:47 57.78 57.72 58.94 57.6 57.7 57.6 71.87 72.02 76.51 71.8 72.1 71.9
23/08/2024 04:06:48 57.68 57.79 58.94 57.6 57.7 57.6 72.44 72.3 76.51 71.8 72.1 71.9
23/08/2024 04:06:49 57.56 57.75 58.94 57.6 57.7 57.6 71.86 72.1 76.51 71.8 72.1 71.9
23/08/2024 04:06:50 57.36 57.59 58.94 57.6 57.7 57.6 71.09 72.01 76.51 71.8 72.1 71.9
23/08/2024 04:06:51 57.6 57.7 58.94 57.6 57.7 57.6 71.79 71.86 76.51 71.8 72.1 71.9
23/08/2024 04:06:52 57.38 57.69 58.94 57.6 57.7 57.6 71.41 72.06 76.51 71.8 72.1 71.9
23/08/2024 04:06:53 57.45 57.56 58.94 57.6 57.7 57.6 71.56 71.72 76.51 71.8 72.1 71.9
23/08/2024 04:06:54 57.44 57.51 58.94 57.6 57.7 57.6 71.77 71.79 76.51 71.8 72.1 71.9
23/08/2024 04:06:55 57.47 57.54 58.94 57.6 57.7 57.6 71.72 71.88 76.51 71.8 72.1 71.9
23/08/2024 04:06:56 57.51 57.63 58.94 57.6 57.7 57.6 71.13 71.89 76.51 71.8 72.1 71.9
23/08/2024 04:06:57 57.54 57.64 58.94 57.6 57.7 57.6 71.57 71.83 76.51 71.8 72.1 71.9
23/08/2024 04:06:58 57.39 57.53 58.94 57.6 57.7 57.6 71.85 72 76.51 71.8 72.1 71.9
23/08/2024 04:06:59 57.36 57.53 58.94 57.6 57.7 57.6 71.96 72.01 76.51 71.8 72.1 71.9
23/08/2024 04:07:00 57.5 57.55 58.94 57.6 57.7 57.6 71.57 71.85 76.51 71.8 72.1 71.9
23/08/2024 04:07:01 57.55 57.53 58.94 57.6 57.7 57.6 71.35 71.86 76.51 71.8 72.1 71.9
23/08/2024 04:07:02 57.48 57.54 58.94 57.6 57.7 57.6 71.24 71.62 76.51 71.8 72.1 71.9
23/08/2024 04:07:03 57.65 57.65 58.94 57.6 57.7 57.6 71.89 71.91 76.51 71.8 72.1 71.9
23/08/2024 04:07:04 57.62 57.77 58.94 57.6 57.7 57.6 71.42 71.75 76.51 71.8 72.1 71.9
23/08/2024 04:07:05 57.3 57.67 58.94 57.6 57.7 57.6 71.48 71.65 76.51 71.8 72.1 71.9
23/08/2024 04:07:06 57.6 57.58 58.94 57.6 57.7 57.6 71.53 71.66 76.51 71.8 72.1 71.9
23/08/2024 04:07:07 57.45 57.58 58.94 57.6 57.7 57.6 70.89 71.78 76.51 71.8 72.1 71.9
23/08/2024 04:07:08 57.62 57.6 58.68 57.6 57.7 57.6 71.87 71.8 75.53 71.8 72.1 71.9
23/08/2024 04:07:09 57.8 57.83 58.22 57.6 57.7 57.6 71.99 71.87 74.04 71.8 72.1 71.9
23/08/2024 04:07:10 57.39 57.69 57.88 57.6 57.7 57.6 71.71 71.98 73.03 71.8 72.1 71.9
23/08/2024 04:07:11 57.55 57.66 57.83 57.6 57.7 57.6 72.32 72.28 72.92 71.8 72.1 71.9
23/08/2024 04:07:12 57.63 57.6 57.83 57.6 57.7 57.6 71.95 72.4 72.6 71.8 72.1 71.9
23/08/2024 04:07:13 57.61 57.74 57.83 57.6 57.7 57.6 71.52 72.2 72.6 71.8 72.1 71.9
23/08/2024 04:07:14 57.59 57.67 57.83 57.6 57.7 57.6 71.83 71.94 72.6 71.8 72.1 71.9
23/08/2024 04:07:15 58.02 57.96 57.96 57.6 57.7 57.6 72.22 72.22 72.4 71.8 72.1 71.9
23/08/2024 04:07:16 57.61 57.94 57.96 57.6 57.7 57.6 72.12 72.14 72.4 71.8 72.1 71.9
23/08/2024 04:07:17 57.54 57.72 57.96 57.6 57.7 57.6 71.63 72.22 72.4 71.8 72.1 71.9
23/08/2024 04:07:18 57.29 57.6 57.96 57.6 57.7 57.6 71.44 72.03 72.4 71.8 72.1 71.9
23/08/2024 04:07:19 57.6 57.64 57.96 57.6 57.7 57.6 71.62 71.97 72.4 71.8 72.1 71.9
23/08/2024 04:07:20 57.76 57.72 57.96 57.6 57.7 57.6 71.88 72.03 72.4 71.8 72.1 71.9
23/08/2024 04:07:21 57.79 57.87 57.96 57.6 57.7 57.6 72.26 72.21 72.4 71.8 72.1 71.9
23/08/2024 04:07:22 57.61 57.8 57.96 57.6 57.7 57.6 71.81 72.18 72.4 71.8 72.1 71.9
23/08/2024 04:07:23 57.33 57.72 57.96 57.6 57.7 57.6 71.03 72.05 72.4 71.8 72.1 71.9
23/08/2024 04:07:24 57.4 57.47 57.96 57.6 57.7 57.6 71.46 71.81 72.4 71.8 72.1 71.9
23/08/2024 04:07:25 57.69 57.65 57.96 57.6 57.7 57.6 72.07 71.92 72.4 71.8 72.1 71.9
23/08/2024 04:07:26 57.8 57.78 57.96 57.6 57.7 57.6 72.17 72.15 72.4 71.8 72.1 71.9
23/08/2024 04:07:27 57.56 57.78 57.96 57.6 57.7 57.6 71.85 72.09 72.4 71.8 72.1 71.9
23/08/2024 04:07:28 57.34 57.66 57.96 57.6 57.7 57.6 71.52 72.22 72.4 71.8 72.1 71.9
23/08/2024 04:07:29 57.67 57.67 57.96 57.6 57.7 57.6 71.63 72.03 72.4 71.8 72.1 71.9
23/08/2024 04:07:30 57.44 57.58 57.96 57.6 57.7 57.6 71.83 72 72.4 71.8 72.1 71.9
23/08/2024 04:07:31 57.39 57.55 57.96 57.6 57.7 57.6 71.88 71.93 72.4 71.8 72.1 71.9
23/08/2024 04:07:32 57.61 57.62 57.96 57.6 57.7 57.6 72.09 72.11 72.4 71.8 72.1 71.9
23/08/2024 04:07:33 57.4 57.57 57.96 57.6 57.7 57.6 71.64 72.09 72.4 71.8 72.1 71.9
23/08/2024 04:07:34 57.63 57.62 57.96 57.6 57.7 57.6 71.36 72.05 72.4 71.8 72.1 71.9
23/08/2024 04:07:35 57.59 57.65 57.96 57.6 57.7 57.6 72.39 72.2 72.4 71.8 72.1 71.9
23/08/2024 04:07:36 57.89 57.81 57.96 57.6 57.7 57.6 72.4 72.39 72.4 71.8 72.1 71.9
23/08/2024 04:07:37 57.98 58.06 58.06 57.6 57.7 57.6 71.6 72.25 72.4 71.8 72.1 71.9
23/08/2024 04:07:38 57.72 57.95 58.06 57.6 57.7 57.6 72.55 72.33 72.4 71.8 72.1 71.9
23/08/2024 04:07:39 57.76 57.85 58.06 57.6 57.7 57.6 72.56 72.6 72.6 71.8 72.1 71.9
23/08/2024 04:07:40 57.39 57.77 58.06 57.6 57.7 57.6 71.94 72.78 72.78 71.8 72.1 71.9
23/08/2024 04:07:41 57.8 57.76 58.06 57.6 57.7 57.6 71.9 72.21 72.78 71.8 72.1 71.9
23/08/2024 04:07:42 57.43 57.73 58.06 57.6 57.7 57.6 71.9 72.11 72.78 71.8 72.1 71.9
23/08/2024 04:07:43 57.5 57.64 58.06 57.6 57.7 57.6 71.81 72.01 72.78 71.8 72.1 71.9
23/08/2024 04:07:44 58.11 57.89 58.06 57.6 57.7 57.6 71.98 72.08 72.78 71.8 72.1 71.9
23/08/2024 04:07:45 57.67 57.93 58.06 57.6 57.7 57.6 71.82 72.23 72.78 71.8 72.1 71.9
23/08/2024 04:07:46 57.67 57.77 58.06 57.6 57.7 57.6 71.84 72.24 72.78 71.8 72.1 71.9
23/08/2024 04:07:47 57.57 57.84 58.06 57.6 57.7 57.6 72.22 72.19 72.78 71.8 72.1 71.9
23/08/2024 04:07:48 57.68 57.76 58.06 57.6 57.7 57.6 71.78 71.99 72.78 71.8 72.1 71.9
23/08/2024 04:07:49 57.68 57.77 58.06 57.6 57.7 57.6 71.85 71.99 72.78 71.8 72.1 71.9
23/08/2024 04:07:50 58.08 57.98 58.06 57.6 57.7 57.6 71.95 72.11 72.78 71.8 72.1 71.9
23/08/2024 04:07:51 57.71 57.98 58.06 57.6 57.7 57.6 71.93 72.3 72.78 71.8 72.1 71.9
23/08/2024 04:07:52 57.99 58.01 58.06 57.6 57.7 57.6 71.94 72.2 72.78 71.8 72.1 71.9
23/08/2024 04:07:53 57.9 58.07 58.07 57.6 57.7 57.6 72.22 72.14 72.78 71.9 72.1 71.9
23/08/2024 04:07:54 58.19 58.16 58.16 57.6 57.7 57.6 72.46 72.51 72.78 71.9 72.1 71.9
23/08/2024 04:07:55 57.74 58.03 58.16 57.6 57.7 57.6 72.2 72.55 72.78 71.9 72.1 71.9
23/08/2024 04:07:56 57.41 57.88 58.16 57.6 57.7 57.6 71.49 72.45 72.78 71.9 72.1 71.9
23/08/2024 04:07:57 57.29 57.62 58.16 57.6 57.7 57.6 71.38 71.86 72.78 71.9 72.1 71.9
23/08/2024 04:07:58 57.86 57.7 58.16 57.6 57.7 57.6 71.88 71.88 72.78 71.9 72.1 71.9
23/08/2024 04:07:59 57.9 57.84 58.16 57.6 57.7 57.6 71.57 71.81 72.78 71.9 72.1 71.9
23/08/2024 04:08:00 57.8 58 58.16 57.6 57.7 57.6 71.54 71.75 72.78 71.9 72.1 71.9
23/08/2024 04:08:01 57.53 57.86 58.16 57.6 57.7 57.6 71.14 71.85 72.78 71.9 72.1 71.9
23/08/2024 04:08:02 57.65 57.74 58.16 57.6 57.7 57.6 71.34 71.62 72.78 71.9 72.1 71.9
23/08/2024 04:08:03 58.06 57.99 58.16 57.6 57.7 57.6 72.03 71.91 72.78 71.9 72.1 71.9
23/08/2024 04:08:04 57.53 57.97 58.16 57.6 57.7 57.6 71.63 71.8 72.78 71.9 72.1 71.9
23/08/2024 04:08:05 57.87 57.82 58.16 57.6 57.7 57.6 71.69 71.93 72.78 71.9 72.1 71.9
23/08/2024 04:08:06 57.48 57.85 58.16 57.6 57.7 57.6 71.3 71.99 72.78 71.9 72.1 71.9
23/08/2024 04:08:07 57.76 57.71 58.16 57.6 57.7 57.6 71.65 71.87 72.78 71.9 72.1 71.9
23/08/2024 04:08:08 57.48 57.7 58.16 57.6 57.7 57.6 71.52 71.95 72.78 71.9 72.1 71.9
23/08/2024 04:08:09 57.89 57.87 58.16 57.6 57.7 57.6 71.87 71.82 72.78 71.9 72.1 71.9
23/08/2024 04:08:10 57.77 57.85 58.16 57.6 57.7 57.6 71.51 71.72 72.55 71.9 72.1 71.9
23/08/2024 04:08:11 57.64 57.83 58.16 57.6 57.7 57.6 71.63 71.77 72.55 71.9 72.1 71.9
23/08/2024 04:08:12 57.88 57.89 58.16 57.6 57.7 57.6 71.54 71.93 72.55 71.9 72.1 71.9
23/08/2024 04:08:13 57.67 58.01 58.16 57.6 57.7 57.6 71.56 72.04 72.55 71.9 72.1 71.9
23/08/2024 04:08:14 57.87 57.82 58.16 57.6 57.7 57.6 72.1 71.88 72.55 71.9 72.1 71.9
23/08/2024 04:08:15 57.32 57.83 58.16 57.6 57.7 57.6 71.55 71.84 72.55 71.9 72.1 71.9
23/08/2024 04:08:16 57.29 57.55 58.16 57.6 57.7 57.6 71.33 71.83 72.55 71.9 72.1 71.9
23/08/2024 04:08:17 57.44 57.5 58.16 57.6 57.7 57.6 71.06 71.79 72.55 71.9 72.1 71.9
23/08/2024 04:08:18 57.42 57.5 58.16 57.6 57.7 57.6 71.22 71.65 72.55 71.9 72.1 71.9
23/08/2024 04:08:19 57.48 57.58 58.16 57.6 57.7 57.6 71.5 71.54 72.55 71.9 72.1 71.9
23/08/2024 04:08:20 57.85 57.73 58.16 57.6 57.7 57.6 72 71.89 72.55 71.9 72.1 71.9
23/08/2024 04:08:21 57.64 57.71 58.16 57.6 57.7 57.6 71.98 72.04 72.55 71.9 72.1 71.9
23/08/2024 04:08:22 57.56 57.68 58.16 57.6 57.7 57.6 71.57 72.11 72.55 71.9 72.1 71.9
23/08/2024 04:08:23 58.06 57.92 58.16 57.6 57.7 57.6 72.45 72.27 72.55 71.9 72.1 71.9
23/08/2024 04:08:24 57.78 58 58.03 57.6 57.7 57.6 72.22 72.47 72.55 71.9 72.1 71.9
23/08/2024 04:08:25 57.59 57.8 58.01 57.6 57.7 57.6 71.81 72.15 72.47 71.9 72.1 71.9
23/08/2024 04:08:26 57.63 57.86 58.01 57.6 57.7 57.6 71.95 72.1 72.47 71.9 72.1 71.9
23/08/2024 04:08:27 57.76 57.84 58.01 57.6 57.7 57.6 71.91 72.1 72.47 71.9 72.1 71.9
23/08/2024 04:08:28 57.58 57.74 58.01 57.6 57.7 57.6 71.29 72.08 72.47 71.9 72.1 71.9
23/08/2024 04:08:29 57.46 57.7 58.01 57.6 57.7 57.6 71.71 71.93 72.47 71.9 72.1 71.9
23/08/2024 04:08:30 57.5 57.61 58.01 57.6 57.7 57.6 71.63 71.71 72.47 71.9 72.1 71.9
23/08/2024 04:08:31 57.62 57.73 58.01 57.6 57.7 57.6 71.56 71.69 72.47 71.9 72.1 71.9
23/08/2024 04:08:32 57.75 57.78 58.01 57.6 57.7 57.6 71.36 71.62 72.47 71.9 72.1 71.9
23/08/2024 04:08:33 57.33 57.76 58.01 57.6 57.7 57.6 71.49 71.86 72.47 71.9 72.1 71.9
23/08/2024 04:08:34 57.51 57.6 58.01 57.6 57.7 57.6 71.12 71.72 72.47 71.9 72.1 71.9
23/08/2024 04:08:35 57.5 57.64 58.01 57.6 57.7 57.6 71.9 71.77 72.47 71.9 72.1 71.9
23/08/2024 04:08:36 57.22 57.45 58.01 57.6 57.7 57.6 71.03 71.53 72.47 71.9 72.1 71.9
23/08/2024 04:08:37 57.47 57.46 58.01 57.6 57.7 57.6 71.25 71.4 72.47 71.9 72.1 71.9
23/08/2024 04:08:38 57.43 57.52 58.01 57.6 57.7 57.6 71.23 71.46 72.47 71.9 72.1 71.9
23/08/2024 04:08:39 57.71 57.7 58.01 57.6 57.7 57.6 71.56 71.63 72.47 71.9 72.1 71.9
23/08/2024 04:08:40 57.33 57.7 58.01 57.6 57.7 57.6 71.06 71.56 72.47 71.9 72.1 71.9
23/08/2024 04:08:41 57.54 57.56 58.01 57.6 57.7 57.6 71.75 71.69 72.47 71.9 72.1 71.9
23/08/2024 04:08:42 57.62 57.63 58.01 57.6 57.7 57.6 71.42 71.66 72.47 71.9 72.1 71.9
23/08/2024 04:08:43 57.77 57.78 58 57.6 57.7 57.6 71.5 71.7 72.47 71.8 72.1 71.9
23/08/2024 04:08:44 57.64 57.8 58 57.6 57.7 57.6 71.36 71.83 72.47 71.8 72.1 71.9
23/08/2024 04:08:45 57.36 57.69 58 57.6 57.7 57.6 71.46 71.7 72.47 71.8 72.1 71.9
23/08/2024 04:08:46 57.5 57.57 58 57.6 57.7 57.6 71.98 71.83 72.47 71.8 72.1 71.9
23/08/2024 04:08:47 57.64 57.71 58 57.6 57.7 57.6 72.13 72.12 72.47 71.8 72.1 71.9
23/08/2024 04:08:48 57.7 57.69 58 57.6 57.7 57.6 71.78 72.05 72.47 71.8 72.1 71.9
23/08/2024 04:08:49 57.93 57.88 58 57.6 57.7 57.6 71.53 72.18 72.47 71.8 72.1 71.9
23/08/2024 04:08:50 57.39 57.84 58 57.6 57.7 57.6 71.03 71.79 72.47 71.8 72.1 71.9
23/08/2024 04:08:51 57.38 57.56 58 57.6 57.7 57.6 71.12 71.47 72.47 71.8 72.1 71.9
23/08/2024 04:08:52 57.51 57.54 58 57.6 57.7 57.6 71.71 71.57 72.47 71.8 72.1 71.9
23/08/2024 04:08:53 57.64 57.64 58 57.6 57.7 57.6 71.61 71.76 72.47 71.8 72.1 71.9
23/08/2024 04:08:54 57.64 57.76 57.88 57.6 57.7 57.6 70.91 71.8 72.18 71.8 72.1 71.9
23/08/2024 04:08:55 57.24 57.6 57.88 57.6 57.7 57.6 71.38 71.67 72.18 71.8 72.1 71.9
23/08/2024 04:08:56 57.39 57.52 57.88 57.6 57.7 57.6 71.73 71.77 72.18 71.8 72.1 71.9
23/08/2024 04:08:57 57.39 57.48 57.88 57.6 57.7 57.6 71.33 71.61 72.18 71.8 72.1 71.9
23/08/2024 04:08:58 57.41 57.43 57.88 57.6 57.7 57.6 71.71 71.8 72.18 71.8 72.1 71.9
23/08/2024 04:08:59 57.66 57.61 57.88 57.6 57.7 57.6 71.62 71.93 72.18 71.8 72.1 71.9
23/08/2024 04:09:00 57.47 57.57 57.88 57.6 57.7 57.6 71.69 72.02 72.18 71.8 72.1 71.9
23/08/2024 04:09:01 57.97 57.85 57.88 57.6 57.7 57.6 72.18 72.25 72.25 71.8 72.1 71.9
23/08/2024 04:09:02 57.46 57.81 57.88 57.6 57.7 57.6 71.87 72.04 72.25 71.8 72.1 71.9
23/08/2024 04:09:03 57.34 57.62 57.88 57.6 57.7 57.6 71.98 72.01 72.25 71.9 72.1 71.9
23/08/2024 04:09:04 57.59 57.59 57.88 57.6 57.7 57.6 71.71 72.01 72.25 71.9 72.1 71.9
23/08/2024 04:09:05 57.46 57.55 57.88 57.6 57.7 57.6 71.73 72.09 72.25 71.9 72.1 71.9
23/08/2024 04:09:06 57.6 57.63 57.88 57.6 57.7 57.6 71.45 71.88 72.25 71.9 72.1 71.9
23/08/2024 04:09:07 57.31 57.62 57.88 57.6 57.7 57.6 71.73 72.09 72.25 71.9 72.1 71.9
23/08/2024 04:09:08 57.44 57.5 57.88 57.6 57.7 57.6 71.83 71.84 72.25 71.9 72.1 71.9
23/08/2024 04:09:09 57.74 57.73 57.88 57.6 57.7 57.6 71.75 71.86 72.25 71.9 72.1 71.9
23/08/2024 04:09:10 57.61 57.67 57.88 57.6 57.7 57.6 71.64 71.87 72.25 71.9 72.1 71.9
23/08/2024 04:09:11 57.69 57.73 57.88 57.6 57.7 57.6 71.51 72.13 72.25 71.9 72.1 71.9
23/08/2024 04:09:12 57.81 57.82 57.88 57.6 57.7 57.6 71.85 71.99 72.25 71.9 72.1 71.9
23/08/2024 04:09:13 57.61 57.86 57.88 57.6 57.7 57.6 71.78 71.99 72.25 71.9 72.1 71.9
23/08/2024 04:09:14 57.81 57.83 57.88 57.6 57.7 57.6 71.95 71.95 72.25 71.9 72.1 71.9
23/08/2024 04:09:15 57.78 57.83 57.88 57.6 57.7 57.6 71.94 72.1 72.25 71.9 72.1 71.9
23/08/2024 04:09:16 58.17 58.08 58.08 57.6 57.7 57.6 71.87 72.18 72.25 71.9 72.1 71.9
23/08/2024 04:09:17 57.67 58.1 58.1 57.6 57.7 57.6 71.98 72.15 72.25 71.9 72.1 71.9
23/08/2024 04:09:18 57.8 57.92 58.1 57.6 57.7 57.6 72.41 72.35 72.35 71.9 72.1 71.9
23/08/2024 04:09:19 57.86 57.94 58.1 57.6 57.7 57.6 71.99 72.29 72.35 71.9 72.1 71.9
23/08/2024 04:09:20 57.5 57.9 58.1 57.6 57.7 57.6 71.49 72.19 72.35 71.9 72.1 71.9
23/08/2024 04:09:21 57.94 57.87 58.1 57.6 57.7 57.6 71.66 72.08 72.35 71.9 72.1 71.9
23/08/2024 04:09:22 57.83 57.92 58.1 57.6 57.7 57.6 72.24 72.27 72.35 71.9 72.1 71.9
23/08/2024 04:09:23 57.89 57.98 58.1 57.6 57.7 57.6 72.41 72.41 72.41 71.9 72.1 71.9
23/08/2024 04:09:24 57.9 58 58.1 57.6 57.7 57.6 71.99 72.23 72.41 71.9 72.1 71.9
23/08/2024 04:09:25 57.91 57.97 58.1 57.6 57.7 57.6 71.83 72.1 72.41 71.9 72.1 71.9
23/08/2024 04:09:26 57.61 57.98 58.1 57.6 57.7 57.6 71.41 72.17 72.41 71.9 72.1 71.9
23/08/2024 04:09:27 57.59 57.8 58.1 57.6 57.7 57.6 71.29 72.01 72.41 71.9 72.1 71.9
23/08/2024 04:09:28 57.75 57.84 58.1 57.6 57.7 57.6 71.88 71.86 72.41 71.9 72.1 71.9
23/08/2024 04:09:29 57.49 57.82 58.1 57.6 57.7 57.6 71.46 71.71 72.41 71.9 72.1 71.9
23/08/2024 04:09:30 57.5 57.58 58.1 57.6 57.7 57.6 71.56 71.68 72.41 71.9 72.1 71.9
23/08/2024 04:09:31 57.02 57.52 58.1 57.6 57.7 57.6 70.89 71.69 72.41 71.9 72.1 71.9
23/08/2024 04:09:32 57.64 57.54 58.1 57.6 57.7 57.6 71.56 71.67 72.41 71.9 72.1 71.9
23/08/2024 04:09:33 57.77 57.73 58.1 57.6 57.7 57.6 71.38 71.73 72.41 71.9 72.1 71.9
23/08/2024 04:09:34 58.05 57.97 58.1 57.6 57.7 57.6 72.05 71.84 72.41 71.9 72.1 71.9
23/08/2024 04:09:35 57.36 58 58.1 57.6 57.7 57.6 71.57 71.81 72.41 71.9 72.1 71.9
23/08/2024 04:09:36 57.5 57.67 58.1 57.6 57.7 57.6 71.48 71.74 72.41 71.9 72.1 71.9
23/08/2024 04:09:37 57.36 57.53 58.1 57.6 57.7 57.6 70.99 71.75 72.41 71.9 72.1 71.9
23/08/2024 04:09:38 57.79 57.71 58.1 57.6 57.7 57.6 71.38 71.63 72.41 71.9 72.1 71.9
23/08/2024 04:09:39 57.59 57.82 58.1 57.6 57.7 57.6 71.67 71.72 72.41 71.9 72.1 71.9
23/08/2024 04:09:40 57.46 57.59 58.1 57.6 57.7 57.6 71.74 71.68 72.41 71.9 72.1 71.9
23/08/2024 04:09:41 57.57 57.59 58.1 57.6 57.7 57.6 71.48 71.7 72.41 71.9 72.1 71.9
23/08/2024 04:09:42 57.52 57.73 58.1 57.6 57.7 57.6 71.13 71.8 72.41 71.9 72.1 71.9
23/08/2024 04:09:43 57.36 57.54 58.1 57.6 57.7 57.6 70.84 71.59 72.41 71.9 72.1 71.9
23/08/2024 04:09:44 57.68 57.63 58.1 57.6 57.7 57.6 71.47 71.52 72.41 71.9 72.1 71.9
23/08/2024 04:09:45 57.48 57.59 58.1 57.6 57.7 57.6 71.72 71.7 72.41 71.9 72.1 71.9
23/08/2024 04:09:46 57.55 57.6 58.1 57.6 57.7 57.6 71.53 71.64 72.41 71.9 72.1 71.9
23/08/2024 04:09:47 57.75 57.71 58 57.6 57.7 57.6 71.55 71.82 72.41 71.9 72.1 71.9
23/08/2024 04:09:48 57.35 57.7 58 57.6 57.7 57.6 71.33 71.84 72.41 71.9 72.1 71.9
23/08/2024 04:09:49 57.61 57.64 58 57.6 57.7 57.6 72.13 72.03 72.41 71.9 72.1 71.9
23/08/2024 04:09:50 57.65 57.68 58 57.6 57.7 57.6 71.67 71.97 72.41 71.9 72.1 71.9
23/08/2024 04:09:51 57.25 57.65 58 57.6 57.7 57.6 71.25 71.64 72.41 71.9 72.1 71.9
23/08/2024 04:09:52 57.46 57.53 58 57.6 57.7 57.6 71.52 71.67 72.41 71.9 72.1 71.9
23/08/2024 04:09:53 57.61 57.65 58 57.6 57.7 57.6 71.05 71.7 72.23 71.9 72.1 71.9
23/08/2024 04:09:54 57.87 57.8 58 57.6 57.7 57.6 71.58 71.76 72.17 71.9 72.1 71.9
23/08/2024 04:09:55 57.49 57.82 58 57.6 57.7 57.6 71.56 71.76 72.17 71.9 72.1 71.9
23/08/2024 04:09:56 57.81 57.75 58 57.6 57.7 57.6 72.02 71.94 72.03 71.9 72.1 71.9
23/08/2024 04:09:57 57.65 57.81 58 57.6 57.7 57.6 71.69 71.97 72.03 71.9 72.1 71.9
23/08/2024 04:09:58 57.43 57.74 58 57.6 57.7 57.6 72.07 72.16 72.16 71.9 72.1 71.9
23/08/2024 04:09:59 57.35 57.53 58 57.6 57.7 57.6 71.13 72.06 72.16 71.8 72.1 71.9
23/08/2024 04:10:00 57.54 57.57 58 57.6 57.7 57.6 72.21 72.15 72.16 71.9 72.1 71.9
23/08/2024 04:10:01 57.5 57.64 58 57.6 57.7 57.6 72.48 72.34 72.34 71.9 72.1 71.9
23/08/2024 04:10:02 57.54 57.56 58 57.6 57.7 57.6 72.52 72.66 72.66 71.9 72.1 71.9
23/08/2024 04:10:03 57.39 57.49 58 57.6 57.7 57.6 71.89 72.41 72.66 71.9 72.1 71.9
23/08/2024 04:10:04 57.96 57.83 58 57.6 57.7 57.6 72.72 72.61 72.66 71.9 72.1 71.9
23/08/2024 04:10:05 58.22 58.1 58.1 57.6 57.7 57.6 72.49 72.85 72.85 71.9 72.1 71.9
23/08/2024 04:10:06 57.82 58.24 58.24 57.6 57.7 57.6 73.11 73.1 73.1 71.9 72.1 71.9
23/08/2024 04:10:07 57.8 57.9 58.24 57.6 57.7 57.6 72.55 72.76 73.1 71.9 72.1 71.9
23/08/2024 04:10:08 57.58 57.93 58.24 57.6 57.7 57.6 71.74 72.77 73.1 71.9 72.1 71.9
23/08/2024 04:10:09 57.58 57.75 58.24 57.6 57.7 57.6 71.64 72.24 73.1 71.9 72.1 71.9
23/08/2024 04:10:10 57.75 57.8 58.24 57.6 57.7 57.6 71.86 72.22 73.1 71.9 72.1 71.9
23/08/2024 04:10:11 57.5 57.7 58.24 57.6 57.7 57.6 71.49 71.97 73.1 71.9 72.1 71.9
23/08/2024 04:10:12 57.54 57.6 58.24 57.6 57.7 57.6 71.91 71.96 73.1 71.9 72.1 71.9
23/08/2024 04:10:13 57.54 57.77 58.24 57.6 57.7 57.6 72.24 72.17 73.1 71.9 72.1 71.9
23/08/2024 04:10:14 57.58 57.64 58.24 57.6 57.7 57.6 71.35 72.18 73.1 71.9 72.1 71.9
23/08/2024 04:10:15 57.88 57.83 58.24 57.6 57.7 57.6 71.55 71.91 73.1 71.9 72.1 71.9
23/08/2024 04:10:16 57.43 57.8 58.24 57.6 57.7 57.6 72.01 72.1 73.1 71.9 72.1 71.9
23/08/2024 04:10:17 57.75 57.72 58.24 57.6 57.7 57.6 71.81 71.98 73.1 71.9 72.1 71.9
23/08/2024 04:10:18 57.71 57.79 58.24 57.6 57.7 57.6 71.85 72.06 73.1 71.9 72.1 71.9
23/08/2024 04:10:19 57.43 57.7 58.24 57.6 57.7 57.6 71.5 71.96 73.1 71.9 72.1 71.9
23/08/2024 04:10:20 57.74 57.7 58.24 57.6 57.7 57.6 71.64 71.99 73.1 71.9 72.1 71.9
23/08/2024 04:10:21 58.05 57.92 58.24 57.6 57.7 57.6 72.47 72.45 73.1 71.9 72.1 71.9
23/08/2024 04:10:22 58.05 58.06 58.24 57.6 57.7 57.6 72.17 72.26 73.1 71.9 72.1 71.9
23/08/2024 04:10:23 57.53 58.01 58.24 57.6 57.7 57.6 72.09 72.23 73.1 71.9 72.1 71.9
23/08/2024 04:10:24 57.35 57.77 58.24 57.6 57.7 57.6 71.86 72.17 73.1 71.9 72.1 71.9
23/08/2024 04:10:25 58.13 57.92 58.24 57.6 57.7 57.6 71.83 72.38 73.1 71.9 72.1 71.9
23/08/2024 04:10:26 57.99 58.05 58.24 57.6 57.7 57.6 71.88 72.28 73.1 71.9 72.1 71.9
23/08/2024 04:10:27 57.83 57.97 58.24 57.6 57.7 57.6 72.5 72.35 73.1 71.9 72.1 71.9
23/08/2024 04:10:28 57.74 57.94 58.24 57.6 57.7 57.6 72.31 72.43 73.1 71.9 72.1 71.9
23/08/2024 04:10:29 57.61 57.78 58.24 57.6 57.7 57.6 71.82 72.29 73.1 71.9 72.1 71.9
23/08/2024 04:10:30 57.81 57.86 58.24 57.6 57.7 57.6 71.78 72.16 73.1 71.9 72.1 71.9
23/08/2024 04:10:31 57.71 57.87 58.24 57.6 57.7 57.6 71.38 72.19 73.1 71.9 72.1 71.9
23/08/2024 04:10:32 57.33 57.74 58.24 57.6 57.7 57.6 71.79 71.87 73.1 71.9 72.1 71.9
23/08/2024 04:10:33 57.59 57.61 58.24 57.6 57.7 57.6 72.37 72.13 73.1 71.9 72.1 71.9
23/08/2024 04:10:34 57.59 57.69 58.24 57.6 57.7 57.6 71.62 72.14 73.1 71.9 72.1 71.9
23/08/2024 04:10:35 57.66 57.67 58.24 57.6 57.7 57.6 71.17 71.94 73.1 71.9 72.1 71.9
23/08/2024 04:10:36 57.56 57.71 58.06 57.6 57.7 57.6 71.69 71.96 72.77 71.9 72.1 71.9
23/08/2024 04:10:37 57.7 57.71 58.06 57.6 57.7 57.6 71.57 71.83 72.77 71.9 72.1 71.9
23/08/2024 04:10:38 57.6 57.76 58.06 57.6 57.7 57.6 71.86 71.9 72.45 71.9 72.1 71.9
23/08/2024 04:10:39 57.83 57.84 58.06 57.6 57.7 57.6 71.84 72 72.45 71.9 72.1 71.9
23/08/2024 04:10:40 57.62 57.84 58.06 57.6 57.7 57.6 71.38 72.03 72.45 71.9 72.1 71.9
23/08/2024 04:10:41 57.35 57.67 58.06 57.6 57.7 57.6 71.25 71.83 72.45 71.9 72.1 71.9
23/08/2024 04:10:42 57.78 57.75 58.06 57.6 57.7 57.6 71.37 71.61 72.45 71.9 72.1 71.9
23/08/2024 04:10:43 57.44 57.72 58.06 57.6 57.7 57.6 71.57 71.78 72.45 71.9 72.1 71.9
23/08/2024 04:10:44 57.67 57.63 58.06 57.6 57.7 57.6 72 71.88 72.45 71.9 72.1 71.9
23/08/2024 04:10:45 57.63 57.69 58.06 57.6 57.7 57.6 72.02 72.05 72.45 71.9 72.1 71.9
23/08/2024 04:10:46 57.74 57.74 58.06 57.6 57.7 57.6 71.68 72.09 72.45 71.9 72.1 71.9
23/08/2024 04:10:47 57.58 57.72 58.06 57.6 57.7 57.6 71.54 72.1 72.45 71.9 72.1 71.9
23/08/2024 04:10:48 57.4 57.69 58.06 57.6 57.7 57.6 71.55 71.92 72.45 71.9 72.1 71.9
23/08/2024 04:10:49 57.58 57.63 58.06 57.6 57.7 57.6 71.9 71.85 72.45 71.9 72.1 71.9
23/08/2024 04:10:50 57.21 57.61 58.06 57.6 57.7 57.6 71.3 71.81 72.45 71.9 72.1 71.9
23/08/2024 04:10:51 57.37 57.43 58.06 57.6 57.7 57.6 71.77 71.85 72.43 71.9 72.1 71.9
23/08/2024 04:10:52 57.63 57.58 58.05 57.6 57.7 57.6 71.94 72.18 72.43 71.9 72.1 71.9
23/08/2024 04:10:53 57.5 57.65 58.05 57.6 57.7 57.6 72.26 72.33 72.43 71.9 72.1 71.9
23/08/2024 04:10:54 57.62 57.66 58.05 57.6 57.7 57.6 72.52 72.38 72.43 71.9 72.1 71.9
23/08/2024 04:10:55 57.66 57.72 58.05 57.6 57.7 57.6 72.12 72.35 72.43 71.9 72.1 71.9
23/08/2024 04:10:56 57.69 57.77 57.97 57.6 57.7 57.6 72.15 72.3 72.43 71.9 72.1 71.9
23/08/2024 04:10:57 58.01 57.9 57.94 57.6 57.7 57.6 72.23 72.34 72.43 71.9 72.1 71.9
23/08/2024 04:10:58 57.57 57.91 57.91 57.6 57.7 57.6 72 72.4 72.4 71.9 72.1 71.9
23/08/2024 04:10:59 57.79 57.81 57.91 57.6 57.7 57.6 73.12 73.01 73.01 71.9 72.1 71.9
23/08/2024 04:11:00 58.1 58.04 58.04 57.6 57.7 57.6 72.93 73.08 73.08 71.9 72.1 71.9
23/08/2024 04:11:01 58.05 58.14 58.14 57.6 57.7 57.6 73.45 73.32 73.32 71.9 72.1 71.9
23/08/2024 04:11:02 58.12 58.09 58.14 57.6 57.7 57.6 73.46 73.57 73.57 71.9 72.1 71.9
23/08/2024 04:11:03 58.37 58.31 58.31 57.6 57.7 57.6 75.04 74.75 74.75 71.9 72.1 71.9
23/08/2024 04:11:04 58.26 58.35 58.35 57.6 57.7 57.6 74 74.58 74.75 71.9 72.1 71.9
23/08/2024 04:11:05 58.49 58.75 58.75 57.7 57.7 57.6 75.19 75.03 75.03 71.9 72.1 71.9
23/08/2024 04:11:06 58.21 58.51 58.75 57.7 57.7 57.6 74.88 75.27 75.27 72 72.1 71.9
23/08/2024 04:11:07 59.38 59.02 59.02 57.7 57.7 57.6 77.18 76.71 76.71 72 72.1 72
23/08/2024 04:11:08 59.24 59.22 59.22 57.7 57.7 57.6 75.44 76.66 76.71 72 72.1 72
23/08/2024 04:11:09 60.13 59.77 59.77 57.7 57.7 57.6 76.58 76.62 76.71 72 72.1 72
23/08/2024 04:11:10 60.01 60.03 60.03 57.7 57.7 57.6 77.54 77.2 77.2 72.1 72.1 72
23/08/2024 04:11:11 59.43 59.89 60.03 57.7 57.7 57.6 76.06 77.06 77.2 72.1 72.1 72
23/08/2024 04:11:12 59.75 59.74 60.03 57.7 57.7 57.6 77.02 77.36 77.36 72.1 72.1 72
23/08/2024 04:11:13 59.35 59.76 60.03 57.7 57.7 57.6 76.56 77.09 77.36 72.2 72.1 72
23/08/2024 04:11:14 60.62 60.37 60.37 57.7 57.7 57.6 79.05 78.47 78.47 72.2 72.2 72
23/08/2024 04:11:15 61.83 61.47 61.47 57.8 57.7 57.7 81 80.29 80.29 72.3 72.2 72
23/08/2024 04:11:16 60.07 61.28 61.47 57.8 57.7 57.7 78.16 80.14 80.29 72.3 72.2 72
23/08/2024 04:11:17 60.83 60.89 61.47 57.8 57.7 57.7 80.14 80.11 80.29 72.4 72.2 72
23/08/2024 04:11:18 61.72 61.54 61.54 57.8 57.7 57.7 81.26 80.87 80.87 72.5 72.3 72
23/08/2024 04:11:19 59.26 61.41 61.54 57.8 57.7 57.7 76.91 80.85 80.87 72.5 72.3 72
23/08/2024 04:11:20 59.99 60.13 61.54 57.8 57.7 57.7 78.36 78.69 80.87 72.6 72.3 72
23/08/2024 04:11:21 60.91 60.72 61.54 57.8 57.8 57.7 80.78 80.22 80.87 72.7 72.3 72
23/08/2024 04:11:22 59.39 60.77 61.54 57.8 57.8 57.7 78.29 80.27 80.87 72.7 72.3 72
23/08/2024 04:11:23 59.08 59.9 61.54 57.8 57.8 57.7 76.38 78.9 80.87 72.7 72.3 72
23/08/2024 04:11:24 58.21 59.29 61.54 57.8 57.8 57.7 74.15 77.33 80.87 72.7 72.3 72
23/08/2024 04:11:25 58.06 58.7 61.54 57.8 57.8 57.7 74.37 75.75 80.87 72.8 72.3 72
23/08/2024 04:11:26 58.83 58.76 61.54 57.9 57.8 57.7 76.43 76.21 80.87 72.8 72.3 72
23/08/2024 04:11:27 58.09 58.6 61.54 57.9 57.8 57.7 74.59 75.69 80.87 72.8 72.3 72
23/08/2024 04:11:28 57.93 58.38 61.54 57.9 57.8 57.7 74.52 75.14 80.87 72.8 72.4 72
23/08/2024 04:11:29 58.01 58.2 61.54 57.9 57.8 57.7 73.52 74.78 80.87 72.8 72.4 72
23/08/2024 04:11:30 57.67 57.99 61.54 57.9 57.8 57.7 72.06 74.05 80.87 72.8 72.4 72
23/08/2024 04:11:31 58.23 58.12 61.54 57.9 57.8 57.7 72.31 73.05 80.87 72.8 72.4 72
23/08/2024 04:11:32 58.22 58.26 61.54 57.9 57.8 57.7 72.4 72.55 80.87 72.8 72.4 72
23/08/2024 04:11:33 58.16 58.21 61.54 57.9 57.8 57.7 72.42 72.52 80.87 72.8 72.4 72
23/08/2024 04:11:34 57.82 58.17 61.54 57.9 57.8 57.7 72.14 72.43 80.87 72.8 72.4 72
23/08/2024 04:11:35 57.52 58.13 61.54 57.9 57.8 57.7 72.15 72.53 80.87 72.8 72.4 72
23/08/2024 04:11:36 57.76 57.78 61.54 57.9 57.8 57.7 74.03 73.55 80.87 72.8 72.4 72
23/08/2024 04:11:37 58.19 58.14 61.54 57.9 57.8 57.7 72.88 73.59 80.87 72.8 72.4 72
23/08/2024 04:11:38 58.39 58.32 61.54 57.9 57.8 57.7 72.75 73.08 80.87 72.7 72.4 72
23/08/2024 04:11:39 58.36 58.46 61.54 57.9 57.8 57.7 72.63 73.17 80.87 72.7 72.4 72
23/08/2024 04:11:40 58.44 58.52 61.54 57.9 57.8 57.7 72.79 72.89 80.87 72.7 72.4 72
23/08/2024 04:11:41 57.93 58.42 61.54 57.9 57.8 57.7 72.32 73.02 80.87 72.7 72.4 72
23/08/2024 04:11:42 58.01 58.2 61.54 57.9 57.8 57.7 72.36 72.77 80.87 72.7 72.4 72
23/08/2024 04:11:43 57.66 58.08 61.54 57.9 57.8 57.7 72.43 72.45 80.87 72.7 72.4 72
23/08/2024 04:11:44 57.82 57.93 61.54 57.9 57.8 57.7 72.45 72.54 80.87 72.7 72.4 72
23/08/2024 04:11:45 58 57.99 61.54 57.9 57.8 57.7 72.93 72.91 80.87 72.7 72.4 72
23/08/2024 04:11:46 57.91 58.04 61.54 57.9 57.8 57.7 71.89 73.01 80.87 72.7 72.4 72
23/08/2024 04:11:47 57.88 57.99 61.54 57.9 57.8 57.7 72.22 72.43 80.87 72.7 72.4 72
23/08/2024 04:11:48 58.07 58.04 61.41 57.9 57.8 57.7 72.56 72.65 80.85 72.7 72.4 72
23/08/2024 04:11:49 58.23 58.2 60.77 57.9 57.8 57.7 72.79 72.77 80.27 72.8 72.4 72
23/08/2024 04:11:50 57.84 58.25 60.77 57.9 57.8 57.7 72.62 72.84 80.27 72.8 72.4 72
23/08/2024 04:11:51 58.01 58.07 60.77 57.9 57.8 57.7 72.86 72.95 80.27 72.8 72.4 72
23/08/2024 04:11:52 58.04 58.08 59.9 57.9 57.8 57.7 72.15 72.94 78.9 72.8 72.4 72
23/08/2024 04:11:53 57.82 58.17 59.29 57.9 57.8 57.7 72.93 73.06 77.33 72.8 72.4 72
23/08/2024 04:11:54 57.94 57.99 58.76 57.9 57.8 57.7 72.57 72.71 76.21 72.8 72.4 72
23/08/2024 04:11:55 57.7 57.9 58.76 57.9 57.8 57.7 72.41 72.66 76.21 72.8 72.4 72
23/08/2024 04:11:56 57.5 57.85 58.6 57.9 57.8 57.7 71.74 72.6 75.69 72.8 72.4 72
23/08/2024 04:11:57 57.73 57.74 58.52 57.9 57.8 57.7 71.69 72.22 75.14 72.8 72.4 72
23/08/2024 04:11:58 57.61 57.78 58.52 57.9 57.8 57.7 72.49 72.26 74.78 72.8 72.4 72
23/08/2024 04:11:59 57.61 57.74 58.52 57.9 57.8 57.7 72.69 72.63 74.05 72.8 72.4 72
23/08/2024 04:12:00 57.49 57.76 58.52 57.9 57.8 57.7 72.73 72.8 73.59 72.8 72.4 72
23/08/2024 04:12:01 57.65 57.68 58.52 57.9 57.8 57.7 71.67 72.65 73.59 72.8 72.4 72
23/08/2024 04:12:02 58.4 58.13 58.52 57.9 57.8 57.7 71.79 72.38 73.59 72.8 72.4 72
23/08/2024 04:12:03 58.59 58.47 58.52 57.9 57.8 57.7 72.29 72.2 73.59 72.8 72.4 72
23/08/2024 04:12:04 58.71 58.63 58.63 57.9 57.8 57.7 71.5 72.08 73.59 72.8 72.4 72
23/08/2024 04:12:05 58.48 58.62 58.63 57.9 57.8 57.7 71.8 71.98 73.59 72.8 72.4 72
23/08/2024 04:12:06 57.95 58.53 58.63 57.9 57.8 57.7 71.57 71.92 73.59 72.8 72.4 72
23/08/2024 04:12:07 58.04 58.17 58.63 57.9 57.8 57.7 72.12 72.09 73.17 72.8 72.4 72
23/08/2024 04:12:08 58.05 58.21 58.63 57.9 57.8 57.7 71.92 72.52 73.17 72.8 72.4 72
23/08/2024 04:12:09 57.87 58.04 58.63 57.9 57.8 57.7 72.11 72.17 73.06 72.8 72.4 72
23/08/2024 04:12:10 58.39 58.24 58.63 57.9 57.8 57.7 72.77 72.59 73.06 72.8 72.4 72
23/08/2024 04:12:11 57.89 58.28 58.63 57.9 57.8 57.7 72.23 72.59 73.06 72.8 72.4 72
23/08/2024 04:12:12 57.7 58.05 58.63 57.9 57.8 57.7 71.53 72.54 73.06 72.8 72.4 72
23/08/2024 04:12:13 57.58 57.87 58.63 57.9 57.8 57.7 71.19 72.04 73.06 72.8 72.4 72
23/08/2024 04:12:14 57.78 57.75 58.63 57.9 57.8 57.7 72.09 71.91 73.06 72.8 72.4 72
23/08/2024 04:12:15 57.71 57.8 58.63 57.9 57.8 57.7 71.89 71.99 73.06 72.8 72.4 72
23/08/2024 04:12:16 58.04 58 58.63 57.9 57.8 57.7 71.78 72.01 73.06 72.8 72.4 72
23/08/2024 04:12:17 57.41 57.92 58.63 57.9 57.8 57.7 71.21 71.91 73.06 72.8 72.4 72
23/08/2024 04:12:18 57.49 57.63 58.63 57.9 57.8 57.7 71.84 72 73.06 72.8 72.4 72
23/08/2024 04:12:19 57.77 57.78 58.63 57.9 57.8 57.7 71.59 71.97 73.06 72.8 72.4 72
23/08/2024 04:12:20 57.39 57.63 58.63 57.9 57.8 57.7 71.75 71.87 73.06 72.8 72.4 72
23/08/2024 04:12:21 57.46 57.55 58.63 57.9 57.8 57.7 71.38 71.62 73.06 72.8 72.4 72
23/08/2024 04:12:22 57.46 57.53 58.63 57.9 57.8 57.7 71.45 71.63 73.06 72.8 72.4 72
23/08/2024 04:12:23 57.38 57.5 58.63 57.9 57.8 57.7 71.26 71.69 72.8 72.8 72.4 72
23/08/2024 04:12:24 57.62 57.59 58.63 57.9 57.8 57.7 71.4 71.74 72.8 72.8 72.4 72
23/08/2024 04:12:25 57.38 57.59 58.63 57.9 57.8 57.7 71.46 71.57 72.8 72.8 72.4 72
23/08/2024 04:12:26 57.71 57.64 58.63 57.9 57.8 57.7 71.81 71.79 72.8 72.8 72.4 72
23/08/2024 04:12:27 57.55 57.72 58.63 57.9 57.8 57.7 71.41 71.74 72.8 72.8 72.4 72
23/08/2024 04:12:28 57.49 57.62 58.63 57.9 57.8 57.7 71.35 71.69 72.8 72.8 72.4 72
23/08/2024 04:12:29 57.71 57.72 58.63 57.9 57.8 57.7 71.62 71.96 72.8 72.8 72.4 72
23/08/2024 04:12:30 57.71 57.75 58.63 57.9 57.8 57.7 71.81 71.91 72.65 72.8 72.4 72
23/08/2024 04:12:31 57.41 57.67 58.63 57.9 57.8 57.7 71.89 71.94 72.59 72.8 72.4 72
23/08/2024 04:12:32 57.79 57.75 58.63 57.9 57.8 57.7 71.95 72 72.59 72.8 72.4 72
23/08/2024 04:12:33 57.56 57.7 58.63 57.9 57.8 57.7 71.67 72.12 72.59 72.8 72.4 72
23/08/2024 04:12:34 57.58 57.73 58.62 57.9 57.8 57.7 71.58 71.96 72.59 72.8 72.4 72
23/08/2024 04:12:35 57.66 57.74 58.53 57.9 57.8 57.7 71.78 72.09 72.59 72.8 72.4 72
23/08/2024 04:12:36 57.7 57.7 58.28 57.9 57.8 57.7 71.99 72.06 72.59 72.8 72.4 72
23/08/2024 04:12:37 57.79 57.9 58.28 57.9 57.8 57.7 71.99 72.09 72.59 72.8 72.4 72
23/08/2024 04:12:38 57.67 57.77 58.28 57.9 57.8 57.7 72.14 72.19 72.59 72.8 72.4 72
23/08/2024 04:12:39 57.7 57.81 58.28 57.9 57.8 57.7 71.87 72.2 72.59 72.8 72.4 72
23/08/2024 04:12:40 57.89 57.89 58.28 57.9 57.8 57.7 72.1 72.38 72.59 72.8 72.4 72
23/08/2024 04:12:41 57.66 57.82 58.05 57.9 57.8 57.7 71.7 72.15 72.54 72.8 72.4 72
23/08/2024 04:12:42 57.52 57.78 58 57.9 57.8 57.7 71.51 71.77 72.38 72.8 72.4 72
23/08/2024 04:12:43 57.46 57.63 58 57.9 57.8 57.7 72.11 72.08 72.38 72.8 72.4 72
23/08/2024 04:12:44 57.61 57.64 58 57.9 57.8 57.7 71.84 72.31 72.38 72.8 72.4 72
23/08/2024 04:12:45 57.67 57.65 58 57.9 57.8 57.7 71.89 72.11 72.38 72.8 72.4 72
23/08/2024 04:12:46 57.52 57.75 57.92 57.9 57.8 57.7 72.47 72.47 72.47 72.8 72.4 72
23/08/2024 04:12:47 57.51 57.67 57.9 57.9 57.8 57.7 72.29 72.49 72.49 72.8 72.4 72
23/08/2024 04:12:48 57.66 57.66 57.9 57.9 57.8 57.7 71.62 72.23 72.49 72.8 72.4 72
23/08/2024 04:12:49 57.53 57.69 57.9 57.9 57.8 57.7 71.3 71.99 72.49 72.8 72.4 72
23/08/2024 04:12:50 57.44 57.69 57.9 57.9 57.8 57.7 71.19 71.85 72.49 72.8 72.4 72
23/08/2024 04:12:51 57.79 57.72 57.9 57.9 57.8 57.7 71.76 71.7 72.49 72.8 72.4 72
23/08/2024 04:12:52 57.98 57.98 57.98 57.9 57.8 57.7 72.6 72.33 72.49 72.8 72.4 72
23/08/2024 04:12:53 57.49 57.81 57.98 57.9 57.8 57.7 71.78 72.14 72.49 72.8 72.4 72
23/08/2024 04:12:54 57.68 57.77 57.98 57.9 57.8 57.7 71.71 72.11 72.49 72.8 72.4 72
23/08/2024 04:12:55 57.78 57.83 57.98 57.9 57.8 57.7 71.65 72.01 72.49 72.8 72.4 72
23/08/2024 04:12:56 57.38 57.74 57.98 57.9 57.8 57.7 72.01 72.16 72.49 72.8 72.4 72
23/08/2024 04:12:57 57.77 57.71 57.98 57.9 57.8 57.7 72.11 72.15 72.49 72.8 72.4 72
23/08/2024 04:12:58 57.6 57.82 57.98 57.9 57.8 57.7 71.88 72.04 72.49 72.8 72.4 72
23/08/2024 04:12:59 57.66 57.75 57.98 57.9 57.8 57.7 71.79 72.03 72.49 72.8 72.4 72
23/08/2024 04:13:00 57.43 57.65 57.98 57.9 57.8 57.7 71.89 72.09 72.49 72.8 72.4 72
23/08/2024 04:13:01 57.35 57.55 57.98 57.9 57.8 57.7 71.7 72.09 72.49 72.8 72.4 72
23/08/2024 04:13:02 57.6 57.59 57.98 57.9 57.8 57.7 71.85 72.04 72.49 72.8 72.4 72
23/08/2024 04:13:03 57.74 57.73 57.98 57.9 57.8 57.7 71.68 71.8 72.49 72.8 72.4 72
23/08/2024 04:13:04 57.61 57.8 57.98 57.9 57.8 57.7 71.55 71.78 72.49 72.8 72.4 72
23/08/2024 04:13:05 57.6 57.71 57.98 57.9 57.8 57.7 71.29 71.83 72.49 72.8 72.4 72
23/08/2024 04:13:06 57.45 57.65 57.98 57.9 57.8 57.7 71.48 71.72 72.49 72.8 72.4 72
23/08/2024 04:13:07 57.62 57.69 57.98 57.9 57.8 57.7 71.7 71.82 72.49 72.8 72.4 72
23/08/2024 04:13:08 57.38 57.6 57.98 57.9 57.8 57.7 71.48 71.67 72.49 72.8 72.4 72
23/08/2024 04:13:09 57.73 57.69 57.98 57.9 57.8 57.7 71.98 71.91 72.49 72.8 72.4 72
23/08/2024 04:13:10 57.77 57.82 57.98 57.9 57.8 57.7 71.33 71.89 72.49 72.8 72.4 72
23/08/2024 04:13:11 57.64 57.8 57.98 57.9 57.8 57.7 71.62 71.85 72.49 72.8 72.4 72
23/08/2024 04:13:12 57.81 57.82 57.98 57.9 57.8 57.7 71.98 72.04 72.49 72.8 72.4 72
23/08/2024 04:13:13 57.82 57.86 57.98 57.9 57.8 57.7 71.84 72.08 72.49 72.8 72.4 72
23/08/2024 04:13:14 57.57 57.88 57.98 57.9 57.8 57.7 72.12 72.11 72.49 72.8 72.4 72
23/08/2024 04:13:15 57.44 57.73 57.98 57.9 57.8 57.7 71.65 72.07 72.49 72.8 72.4 72
23/08/2024 04:13:16 57.57 57.62 57.98 57.9 57.8 57.7 71.61 71.91 72.49 72.8 72.4 72
23/08/2024 04:13:17 57.78 57.75 57.98 57.9 57.8 57.7 71.76 72.06 72.33 72.8 72.4 72
23/08/2024 04:13:18 57.66 57.74 57.98 57.9 57.8 57.7 72.23 72.09 72.33 72.8 72.4 72
23/08/2024 04:13:19 57.6 57.8 57.98 57.9 57.8 57.7 71.9 72.14 72.33 72.8 72.4 72
23/08/2024 04:13:20 57.58 57.68 57.98 57.9 57.8 57.7 71.83 72.01 72.33 72.8 72.4 72
23/08/2024 04:13:21 57.7 57.73 57.98 57.9 57.8 57.7 71.7 72.15 72.33 72.8 72.4 72
23/08/2024 04:13:22 57.6 57.81 57.88 57.9 57.8 57.7 71.36 72.07 72.16 72.8 72.4 72
23/08/2024 04:13:23 57.45 57.64 57.88 57.9 57.8 57.7 71.66 71.87 72.16 72.8 72.4 72
23/08/2024 04:13:24 57.68 57.78 57.88 57.9 57.8 57.7 72.19 72.21 72.21 72.8 72.4 72
23/08/2024 04:13:25 57.89 57.83 57.88 57.9 57.8 57.7 73.15 73.01 73.01 72.8 72.4 72
23/08/2024 04:13:26 58.4 58.3 58.3 57.9 57.8 57.7 75.52 74.77 74.77 72.8 72.4 72
23/08/2024 04:13:27 58.17 58.21 58.3 57.9 57.8 57.7 72.9 74.76 74.77 72.8 72.4 72
23/08/2024 04:13:28 58.26 58.32 58.32 57.9 57.8 57.7 72.7 73.83 74.77 72.8 72.4 72
23/08/2024 04:13:29 58.03 58.24 58.32 57.9 57.8 57.7 72.65 72.97 74.77 72.8 72.4 72
23/08/2024 04:13:30 57.81 58.11 58.32 57.9 57.8 57.7 72.58 72.9 74.77 72.8 72.4 72
23/08/2024 04:13:31 57.69 57.99 58.32 57.9 57.8 57.7 71.93 72.67 74.77 72.8 72.4 72
23/08/2024 04:13:32 57.83 57.93 58.32 57.9 57.8 57.7 72.1 72.6 74.77 72.8 72.4 72
23/08/2024 04:13:33 57.46 57.81 58.32 57.9 57.8 57.7 71.59 72.22 74.77 72.8 72.4 72
23/08/2024 04:13:34 57.52 57.67 58.32 57.9 57.8 57.7 71.87 72.05 74.77 72.8 72.4 72
23/08/2024 04:13:35 57.63 57.7 58.32 57.9 57.8 57.7 71.7 71.86 74.77 72.8 72.4 72
23/08/2024 04:13:36 57.65 57.71 58.32 57.9 57.8 57.7 71.71 71.9 74.77 72.8 72.3 72
23/08/2024 04:13:37 57.68 57.71 58.32 57.9 57.8 57.7 71.53 71.94 74.77 72.8 72.3 72
23/08/2024 04:13:38 57.6 57.8 58.32 57.9 57.8 57.7 71.69 72.11 74.77 72.8 72.3 72
23/08/2024 04:13:39 57.4 57.58 58.32 57.9 57.8 57.7 71.59 71.8 74.77 72.8 72.3 72
23/08/2024 04:13:40 57.58 57.64 58.32 57.9 57.8 57.7 71.65 71.88 74.77 72.8 72.3 72
23/08/2024 04:13:41 57.77 57.74 58.32 57.9 57.8 57.7 72.11 72.04 74.77 72.8 72.3 72
23/08/2024 04:13:42 57.88 57.9 58.32 57.9 57.8 57.7 71.35 71.96 74.77 72.8 72.3 72
23/08/2024 04:13:43 57.05 57.84 58.32 57.9 57.7 57.7 71.19 71.91 74.77 72.8 72.3 72
23/08/2024 04:13:44 57.38 57.47 58.32 57.9 57.7 57.7 71.62 71.68 74.77 72.8 72.2 72
23/08/2024 04:13:45 58.12 57.86 58.32 57.9 57.7 57.7 72.53 72.22 74.77 72.8 72.2 72
23/08/2024 04:13:46 57.61 57.87 58.32 57.9 57.7 57.7 72.23 72.39 74.77 72.8 72.2 72
23/08/2024 04:13:47 57.96 57.96 58.32 57.9 57.7 57.7 71.84 72.23 74.77 72.8 72.2 72
23/08/2024 04:13:48 57.6 57.85 58.32 57.9 57.7 57.7 71.62 72.06 74.77 72.8 72.2 72
23/08/2024 04:13:49 57.45 57.7 58.32 57.9 57.7 57.7 72.01 72.3 74.77 72.8 72.2 72
23/08/2024 04:13:50 57.76 57.83 58.32 57.9 57.7 57.7 72.19 72.32 74.77 72.8 72.2 72
23/08/2024 04:13:51 57.48 57.72 58.32 57.9 57.7 57.7 72.12 72.23 74.77 72.8 72.2 72
23/08/2024 04:13:52 57.39 57.5 58.32 57.9 57.7 57.7 71.36 72.03 74.77 72.8 72.2 72
23/08/2024 04:13:53 57.43 57.58 58.32 57.9 57.7 57.7 71.65 71.94 74.77 72.8 72.2 72
23/08/2024 04:13:54 57.47 57.55 58.32 57.9 57.7 57.7 71.36 71.9 74.77 72.8 72.2 72
23/08/2024 04:13:55 57.78 57.74 58.32 57.9 57.7 57.7 71.78 71.93 74.77 72.8 72.2 72
23/08/2024 04:13:56 57.81 57.9 58.32 57.9 57.7 57.7 72.42 72.25 74.76 72.8 72.2 72
23/08/2024 04:13:57 57.56 57.68 58.32 57.9 57.7 57.7 71.84 72.09 73.83 72.8 72.2 72
23/08/2024 04:13:58 57.55 57.7 58.24 57.9 57.7 57.7 71.72 72 72.97 72.8 72.2 72
23/08/2024 04:13:59 57.81 57.82 58.11 57.9 57.7 57.7 71.9 72.22 72.9 72.8 72.2 72
23/08/2024 04:14:00 57.65 57.74 57.99 57.9 57.7 57.7 71.93 72.19 72.67 72.8 72.2 72
23/08/2024 04:14:01 57.6 57.76 57.96 57.9 57.7 57.7 71.61 72.08 72.6 72.8 72.2 72
23/08/2024 04:14:02 57.82 57.78 57.96 57.9 57.7 57.7 71.89 71.89 72.39 72.8 72.2 72
23/08/2024 04:14:03 57.63 57.79 57.96 57.9 57.7 57.7 71.3 71.82 72.39 72.8 72.2 72
23/08/2024 04:14:04 57.82 57.9 57.96 57.9 57.7 57.7 71.5 71.7 72.39 72.8 72.2 72
23/08/2024 04:14:05 57.46 57.77 57.96 57.9 57.7 57.7 71.78 72.04 72.39 72.8 72.2 72
23/08/2024 04:14:06 57.39 57.54 57.96 57.9 57.7 57.7 71.52 71.87 72.39 72.8 72.2 72
23/08/2024 04:14:07 57.88 57.83 57.96 57.9 57.7 57.7 71.8 71.78 72.39 72.8 72.2 72
23/08/2024 04:14:08 57.78 57.88 57.96 57.9 57.7 57.7 71.77 71.88 72.39 72.8 72.2 72
23/08/2024 04:14:09 57.63 57.89 57.96 57.9 57.7 57.7 71.04 71.9 72.39 72.8 72.2 72
23/08/2024 04:14:10 57.71 57.8 57.96 57.9 57.7 57.7 71.68 71.79 72.39 72.8 72.2 72
23/08/2024 04:14:11 57.65 57.72 57.96 57.9 57.7 57.7 71.55 71.83 72.39 72.8 72.2 72
23/08/2024 04:14:12 57.79 57.85 57.96 57.9 57.7 57.7 72.26 72.11 72.39 72.8 72.2 72
23/08/2024 04:14:13 57.65 57.78 57.96 57.9 57.7 57.7 71.68 71.97 72.39 72.8 72.2 72
23/08/2024 04:14:14 57.58 57.78 57.96 57.9 57.7 57.7 71.8 72.03 72.39 72.8 72.2 72
23/08/2024 04:14:15 57.61 57.73 57.96 57.9 57.7 57.7 71.82 72.08 72.39 72.8 72.2 72
23/08/2024 04:14:16 57.66 57.69 57.96 57.9 57.7 57.7 71.5 71.93 72.32 72.8 72.2 72
23/08/2024 04:14:17 57.65 57.73 57.9 57.9 57.7 57.7 71.84 71.87 72.32 72.8 72.2 72
23/08/2024 04:14:18 57.64 57.75 57.9 57.9 57.7 57.7 71.47 71.72 72.32 72.8 72.2 72
23/08/2024 04:14:19 57.48 57.67 57.9 57.9 57.7 57.7 71.59 71.77 72.32 72.8 72.2 72
23/08/2024 04:14:20 57.49 57.79 57.9 57.9 57.7 57.7 71.63 71.94 72.25 72.8 72.2 72
23/08/2024 04:14:21 57.63 57.58 57.9 57.9 57.7 57.7 71.57 71.85 72.25 72.8 72.2 72
23/08/2024 04:14:22 57.65 57.72 57.9 57.9 57.7 57.7 71.9 71.98 72.25 72.8 72.2 72
23/08/2024 04:14:23 57.85 57.79 57.9 57.9 57.7 57.7 72.12 72.07 72.25 72.8 72.2 72
23/08/2024 04:14:24 57.66 57.8 57.9 57.9 57.7 57.7 71.95 72.19 72.25 72.8 72.2 72
23/08/2024 04:14:25 57.32 57.78 57.9 57.9 57.7 57.7 70.99 72.18 72.25 72.8 72.2 72
23/08/2024 04:14:26 57.4 57.49 57.9 57.9 57.7 57.7 71.66 71.78 72.22 72.8 72.2 72
23/08/2024 04:14:27 57.35 57.55 57.9 57.9 57.7 57.7 71.88 72.03 72.22 72.8 72.2 72
23/08/2024 04:14:28 57.44 57.51 57.9 57.9 57.7 57.7 71.83 71.9 72.22 72.8 72.2 72
23/08/2024 04:14:29 57.4 57.48 57.9 57.9 57.7 57.7 71.57 71.85 72.19 72.8 72.2 72
23/08/2024 04:14:30 57.43 57.47 57.9 57.9 57.7 57.7 71.61 71.83 72.19 72.8 72.2 72
23/08/2024 04:14:31 57.4 57.54 57.9 57.9 57.7 57.7 71.41 72.1 72.19 72.8 72.2 72
23/08/2024 04:14:32 57.54 57.51 57.9 57.9 57.7 57.7 71.73 71.95 72.19 72.8 72.2 72
23/08/2024 04:14:33 58.03 57.9 57.9 57.9 57.7 57.7 72.69 72.38 72.38 72.8 72.2 72
23/08/2024 04:14:34 57.7 57.93 57.93 57.9 57.7 57.7 71.9 72.28 72.38 72.8 72.2 72
23/08/2024 04:14:35 57.85 57.9 57.93 57.9 57.7 57.7 71.74 72.11 72.38 72.8 72.2 72
23/08/2024 04:14:36 57.66 57.86 57.93 57.9 57.7 57.7 71.62 72.25 72.38 72.8 72.2 72
23/08/2024 04:14:37 57.63 57.75 57.93 57.9 57.7 57.7 71.97 72.14 72.38 72.8 72.2 72
23/08/2024 04:14:38 57.44 57.73 57.93 57.9 57.7 57.7 71.68 71.95 72.38 72.8 72.2 72
23/08/2024 04:14:39 57.42 57.53 57.93 57.9 57.7 57.7 71.76 71.81 72.38 72.8 72.2 72
23/08/2024 04:14:40 58.08 57.89 57.93 57.9 57.7 57.7 72.06 72.06 72.38 72.8 72.2 72
23/08/2024 04:14:41 57.62 57.87 57.93 57.9 57.7 57.7 71.06 72.09 72.38 72.8 72.2 72
23/08/2024 04:14:42 57.44 57.75 57.93 57.9 57.7 57.7 71.23 71.62 72.38 72.8 72.2 72
23/08/2024 04:14:43 57.69 57.74 57.93 57.9 57.7 57.7 71.6 71.61 72.38 72.8 72.2 72
23/08/2024 04:14:44 58.08 58.01 58.01 57.9 57.7 57.7 71.78 71.81 72.38 72.8 72.2 72
23/08/2024 04:14:45 58.33 58.23 58.23 57.9 57.7 57.7 72.33 72.24 72.38 72.8 72.2 72
23/08/2024 04:14:46 58.52 58.48 58.48 57.9 57.7 57.7 72.83 72.71 72.71 72.8 72.2 72
23/08/2024 04:14:47 58.87 58.75 58.75 57.9 57.7 57.7 72.53 73.01 73.01 72.8 72.2 72
23/08/2024 04:14:48 58.56 58.73 58.75 57.9 57.7 57.7 72.35 72.7 73.01 72.8 72.2 72
23/08/2024 04:14:49 58.05 58.64 58.75 57.9 57.7 57.7 72.67 72.62 73.01 72.8 72.2 72
23/08/2024 04:14:50 57.74 58.28 58.75 57.9 57.7 57.7 72.25 72.58 73.01 72.8 72.2 72
23/08/2024 04:14:51 57.78 57.96 58.75 57.9 57.7 57.7 71.69 72.5 73.01 72.8 72.2 72
23/08/2024 04:14:52 57.72 57.92 58.75 57.9 57.7 57.7 71.89 72.35 73.01 72.9 72.2 72
23/08/2024 04:14:53 57.66 57.83 58.75 57.9 57.7 57.7 71.8 72.18 73.01 72.9 72.2 72
23/08/2024 04:14:54 57.58 57.77 58.75 57.9 57.7 57.7 72.17 72.16 73.01 72.9 72.2 72
23/08/2024 04:14:55 57.96 57.87 58.75 57.9 57.7 57.7 72.32 72.32 73.01 72.9 72.2 72
23/08/2024 04:14:56 57.75 57.95 58.75 57.9 57.7 57.7 72.2 72.32 73.01 72.9 72.2 72
23/08/2024 04:14:57 57.7 57.88 58.75 57.9 57.7 57.7 71.42 72.34 73.01 72.9 72.2 72
23/08/2024 04:14:58 57.92 57.84 58.75 57.9 57.7 57.7 72.25 72.46 73.01 72.9 72.2 72
23/08/2024 04:14:59 58.04 57.98 58.75 57.9 57.7 57.7 72.07 72.25 73.01 72.9 72.2 72
23/08/2024 04:15:00 57.64 57.98 58.75 57.9 57.7 57.7 71.92 72.17 73.01 72.9 72.2 72
23/08/2024 04:15:01 57.65 57.83 58.75 57.9 57.7 57.7 72.17 72.19 73.01 72.9 72.2 72
23/08/2024 04:15:02 57.72 57.77 58.75 57.9 57.7 57.7 72.56 72.56 73.01 72.9 72.2 72
23/08/2024 04:15:03 57.69 57.86 58.75 57.9 57.7 57.7 72.29 72.8 73.01 72.9 72.2 72
23/08/2024 04:15:04 57.65 57.71 58.75 57.9 57.7 57.7 73.19 73.09 73.09 72.9 72.2 72
23/08/2024 04:15:05 57.87 57.86 58.75 57.9 57.7 57.7 72.5 72.71 73.09 72.9 72.2 72
23/08/2024 04:15:06 57.92 57.97 58.75 57.9 57.7 57.7 72.83 72.86 73.09 72.9 72.2 72
23/08/2024 04:15:07 57.86 57.95 58.75 57.9 57.7 57.7 71.79 72.85 73.09 72.9 72.2 72
23/08/2024 04:15:08 57.66 57.86 58.75 57.9 57.7 57.7 71.65 72.35 73.09 72.9 72.2 72
23/08/2024 04:15:09 57.95 57.92 58.75 57.9 57.7 57.7 72.28 72.46 73.09 72.9 72.2 72
23/08/2024 04:15:10 57.66 57.91 58.75 57.9 57.7 57.7 72.24 72.29 73.09 72.9 72.2 72
23/08/2024 04:15:11 57.73 57.93 58.75 57.9 57.7 57.7 72.04 72.2 73.09 72.9 72.2 72
23/08/2024 04:15:12 57.32 57.69 58.75 57.9 57.7 57.7 71.35 72.15 73.09 72.9 72.2 72
23/08/2024 04:15:13 57.67 57.67 58.75 57.9 57.7 57.7 71.02 71.78 73.09 72.9 72.2 72
23/08/2024 04:15:14 57.41 57.59 58.75 57.9 57.7 57.7 71.52 71.85 73.09 72.9 72.2 72
23/08/2024 04:15:15 57.58 57.59 58.75 57.9 57.7 57.7 71.95 71.88 73.09 72.9 72.2 72
23/08/2024 04:15:16 57.43 57.71 58.75 57.9 57.7 57.7 71.77 71.92 73.09 72.9 72.2 72
23/08/2024 04:15:17 57.57 57.62 58.73 57.9 57.7 57.7 71.38 71.91 73.09 72.9 72.2 72
23/08/2024 04:15:18 57.61 57.64 58.64 57.9 57.7 57.7 71.44 71.93 73.09 72.9 72.2 72
23/08/2024 04:15:19 57.68 57.74 58.28 57.9 57.7 57.7 71.44 71.84 73.09 72.9 72.2 72
23/08/2024 04:15:20 57.78 57.82 57.98 57.9 57.7 57.7 72.05 72.16 73.09 72.9 72.2 72
23/08/2024 04:15:21 57.09 57.7 57.98 57.9 57.7 57.7 71.64 71.78 73.09 72.9 72.2 72
23/08/2024 04:15:22 57.77 57.64 57.98 57.9 57.7 57.7 71.7 71.84 73.09 72.9 72.2 72
23/08/2024 04:15:23 57.62 57.72 57.98 57.9 57.7 57.7 71.91 71.98 73.09 72.9 72.2 72
23/08/2024 04:15:24 57.59 57.68 57.98 57.9 57.7 57.7 71.61 72.19 73.09 72.9 72.2 72
23/08/2024 04:15:25 57.57 57.75 57.98 57.9 57.7 57.7 71.32 71.92 73.09 72.8 72.2 72
23/08/2024 04:15:26 57.61 57.7 57.98 57.9 57.7 57.7 71.51 71.66 73.09 72.8 72.2 72
23/08/2024 04:15:27 57.63 57.69 57.98 57.9 57.7 57.7 71.64 71.71 73.09 72.8 72.2 72
23/08/2024 04:15:28 58 57.93 57.98 57.9 57.7 57.7 71.69 71.82 73.09 72.8 72.2 72
23/08/2024 04:15:29 57.52 57.91 57.98 57.9 57.7 57.7 71.29 71.98 73.09 72.8 72.2 72
23/08/2024 04:15:30 57.71 57.75 57.97 57.9 57.7 57.7 72 71.92 73.09 72.8 72.2 72
23/08/2024 04:15:31 57.79 57.88 57.97 57.9 57.7 57.7 72.29 72.29 73.09 72.8 72.2 72
23/08/2024 04:15:32 57.89 58.03 58.03 57.9 57.7 57.7 72.51 72.53 73.09 72.8 72.2 72
23/08/2024 04:15:33 57.71 57.96 58.03 57.9 57.7 57.7 72.02 72.41 73.09 72.8 72.2 72
23/08/2024 04:15:34 57.77 57.86 58.03 57.9 57.7 57.7 71.25 72.22 72.86 72.8 72.2 72
23/08/2024 04:15:35 57.62 57.73 58.03 57.9 57.7 57.7 71.49 71.85 72.86 72.8 72.2 72
23/08/2024 04:15:36 57.68 57.79 58.03 57.9 57.7 57.7 71.32 71.73 72.85 72.8 72.2 72
23/08/2024 04:15:37 57.66 57.73 58.03 57.9 57.7 57.7 71.89 71.8 72.53 72.8 72.2 72
23/08/2024 04:15:38 57.77 57.81 58.03 57.9 57.7 57.7 71.73 71.87 72.53 72.8 72.2 72
23/08/2024 04:15:39 57.76 57.96 58.03 57.9 57.7 57.7 71.23 71.91 72.53 72.8 72.2 72
23/08/2024 04:15:40 57.57 57.79 58.03 57.9 57.7 57.7 71.61 71.78 72.53 72.8 72.2 72
23/08/2024 04:15:41 57.68 57.73 58.03 57.9 57.7 57.7 71.98 71.85 72.53 72.8 72.2 72
23/08/2024 04:15:42 57.65 57.77 58.03 57.9 57.7 57.7 71.66 71.89 72.53 72.8 72.2 72
23/08/2024 04:15:43 57.89 57.84 58.03 57.9 57.7 57.7 71.74 71.85 72.53 72.8 72.2 72
23/08/2024 04:15:44 57.76 57.88 58.03 57.9 57.7 57.7 71.87 71.96 72.53 72.8 72.2 72
23/08/2024 04:15:45 57.37 57.83 58.03 57.9 57.7 57.7 71.53 72.08 72.53 72.8 72.2 72
23/08/2024 04:15:46 57.83 57.77 58.03 57.9 57.7 57.7 72.01 72.09 72.53 72.8 72.2 72
23/08/2024 04:15:47 57.61 57.79 58.03 57.9 57.7 57.7 71.72 72.04 72.53 72.8 72.2 72
23/08/2024 04:15:48 57.61 57.7 58.03 57.9 57.7 57.7 71.43 71.68 72.53 72.8 72.2 72
23/08/2024 04:15:49 57.8 57.8 58.03 57.9 57.7 57.7 71.73 71.88 72.53 72.8 72.2 72
23/08/2024 04:15:50 57.31 57.81 58.03 57.9 57.7 57.7 71.25 71.94 72.53 72.8 72.2 72
23/08/2024 04:15:51 57.37 57.62 58.03 57.9 57.7 57.7 71.72 71.93 72.53 72.8 72.2 72
23/08/2024 04:15:52 57.93 57.77 58.03 57.9 57.7 57.7 72.2 72.13 72.53 72.8 72.2 72
23/08/2024 04:15:53 57.66 57.76 58.03 57.9 57.7 57.7 71.69 71.93 72.53 72.8 72.2 72
23/08/2024 04:15:54 57.41 57.71 58.03 57.9 57.7 57.7 71.6 71.81 72.53 72.8 72.2 72
23/08/2024 04:15:55 57.45 57.59 58.03 57.9 57.7 57.7 71.32 71.94 72.53 72.8 72.2 72
23/08/2024 04:15:56 57.67 57.62 58.03 57.9 57.7 57.7 71.46 71.77 72.53 72.8 72.2 72
23/08/2024 04:15:57 57.36 57.66 58.03 57.9 57.7 57.7 71.92 71.93 72.53 72.8 72.2 72
23/08/2024 04:15:58 57.92 57.88 58.03 57.9 57.7 57.7 72.25 72.11 72.53 72.8 72.2 72
23/08/2024 04:15:59 57.72 57.92 58.03 57.9 57.7 57.7 71.9 72.13 72.53 72.8 72.2 72
23/08/2024 04:16:00 57.82 57.87 58.03 57.9 57.7 57.7 71.32 72.17 72.53 72.8 72.2 72
23/08/2024 04:16:01 57.55 57.95 58.03 57.9 57.7 57.7 72.08 72.14 72.53 72.8 72.2 72
23/08/2024 04:16:02 57.59 57.69 57.96 57.9 57.7 57.7 71.67 72.16 72.41 72.8 72.2 72
23/08/2024 04:16:03 57.63 57.79 57.96 57.9 57.7 57.7 71.84 71.99 72.22 72.8 72.2 72
23/08/2024 04:16:04 57.64 57.72 57.96 57.9 57.7 57.7 72.01 72.04 72.17 72.8 72.2 72
23/08/2024 04:16:05 57.55 57.75 57.96 57.9 57.7 57.7 71.69 72.04 72.17 72.8 72.2 72
23/08/2024 04:16:06 57.64 57.74 57.96 57.9 57.7 57.7 71.23 71.95 72.17 72.8 72.2 72
23/08/2024 04:16:07 57.8 57.76 57.96 57.9 57.7 57.7 71.59 71.79 72.17 72.7 72.2 72
23/08/2024 04:16:08 57.66 57.75 57.96 57.9 57.7 57.7 71.87 71.96 72.17 72.7 72.2 72
23/08/2024 04:16:09 57.62 57.74 57.95 57.9 57.7 57.7 72.09 72.05 72.17 72.7 72.2 72
23/08/2024 04:16:10 57.73 57.83 57.95 57.9 57.7 57.7 71.3 72 72.17 72.7 72.2 72
23/08/2024 04:16:11 57.76 57.85 57.95 57.9 57.7 57.7 70.97 71.78 72.17 72.7 72.2 72
23/08/2024 04:16:12 57.36 57.71 57.95 57.9 57.7 57.7 71.01 71.42 72.17 72.6 72.2 72
23/08/2024 04:16:13 57.7 57.79 57.95 57.9 57.7 57.7 71.58 71.51 72.17 72.6 72.2 72
23/08/2024 04:16:14 57.9 57.79 57.95 57.8 57.7 57.7 72.99 72.69 72.69 72.5 72.2 72
23/08/2024 04:16:15 57.91 57.93 57.95 57.8 57.7 57.7 71.94 72.43 72.69 72.5 72.2 72
23/08/2024 04:16:16 57.43 57.96 57.96 57.8 57.7 57.7 71.18 72.3 72.69 72.4 72.2 72
23/08/2024 04:16:17 57.81 57.81 57.96 57.8 57.7 57.7 71.84 72.11 72.69 72.3 72.2 72
23/08/2024 04:16:18 57.62 57.8 57.96 57.8 57.7 57.7 72.3 72.24 72.69 72.2 72.2 72
23/08/2024 04:16:19 57.73 57.81 57.96 57.8 57.7 57.7 72.35 72.37 72.69 72.2 72.2 72
23/08/2024 04:16:20 57.88 57.89 57.96 57.8 57.7 57.7 71.79 72.25 72.69 72.2 72.2 72
23/08/2024 04:16:21 57.67 57.83 57.96 57.7 57.7 57.7 71.55 72.06 72.69 72.1 72.2 72
23/08/2024 04:16:22 57.46 57.76 57.96 57.7 57.7 57.7 71.73 71.88 72.69 72 72.2 72
23/08/2024 04:16:23 57.76 57.71 57.96 57.7 57.7 57.7 72.01 72.15 72.69 72 72.2 72
23/08/2024 04:16:24 57.37 57.68 57.96 57.7 57.7 57.7 72 72.21 72.69 72 72.2 72
23/08/2024 04:16:25 57.61 57.63 57.96 57.7 57.7 57.7 72.11 72.34 72.69 72 72.2 72
23/08/2024 04:16:26 57.75 57.72 57.96 57.7 57.7 57.7 72.1 72.18 72.69 72 72.2 72
23/08/2024 04:16:27 57.6 57.74 57.96 57.7 57.7 57.7 72.07 72.4 72.69 71.9 72.2 72
23/08/2024 04:16:28 57.59 57.74 57.96 57.7 57.7 57.7 71.85 72.38 72.69 71.9 72.2 72
23/08/2024 04:16:29 57.82 57.81 57.96 57.7 57.7 57.7 71.96 72.21 72.69 71.9 72.2 72
23/08/2024 04:16:30 57.59 57.75 57.96 57.7 57.7 57.7 72.13 72.24 72.69 71.9 72.2 72
23/08/2024 04:16:31 57.72 57.74 57.96 57.7 57.7 57.7 72.09 72.21 72.69 71.9 72.2 72
23/08/2024 04:16:32 57.31 57.71 57.96 57.7 57.7 57.7 72 72.26 72.69 71.9 72.2 72
23/08/2024 04:16:33 57.65 57.67 57.96 57.7 57.7 57.7 71.84 72.36 72.69 71.9 72.2 72
23/08/2024 04:16:34 57.6 57.75 57.96 57.7 57.7 57.7 72.39 72.44 72.69 71.9 72.2 72
23/08/2024 04:16:35 57.81 57.77 57.96 57.7 57.7 57.7 72.58 72.66 72.69 71.9 72.2 72
23/08/2024 04:16:36 57.65 57.8 57.96 57.7 57.7 57.7 72.2 72.46 72.69 71.9 72.2 72
23/08/2024 04:16:37 58.11 57.97 57.97 57.7 57.7 57.7 72.79 72.75 72.75 71.9 72.2 72
23/08/2024 04:16:38 57.95 58.01 58.01 57.7 57.7 57.7 72.43 72.99 72.99 71.9 72.2 72
23/08/2024 04:16:39 57.84 58.02 58.02 57.7 57.7 57.7 72.41 72.62 72.99 71.9 72.2 72
23/08/2024 04:16:40 58.13 58.12 58.12 57.7 57.7 57.7 73.12 73.07 73.07 71.9 72.2 72
23/08/2024 04:16:41 57.66 58.08 58.12 57.7 57.7 57.7 73.25 73.23 73.23 71.9 72.2 72
23/08/2024 04:16:42 57.88 57.9 58.12 57.7 57.7 57.7 74.65 74.65 74.65 71.9 72.2 72
23/08/2024 04:16:43 58.41 58.27 58.27 57.7 57.7 57.7 75.43 75.58 75.58 71.9 72.2 72
23/08/2024 04:16:44 58.33 58.37 58.37 57.7 57.7 57.7 72.34 74.88 75.58 71.9 72.2 72
23/08/2024 04:16:45 58.06 58.34 58.37 57.7 57.7 57.7 72.13 73.42 75.58 71.9 72.2 72
23/08/2024 04:16:46 57.89 58.24 58.37 57.7 57.7 57.7 72.05 72.71 75.58 71.9 72.2 72
23/08/2024 04:16:47 57.61 57.93 58.37 57.7 57.7 57.7 71.74 72.24 75.58 71.9 72.2 72
23/08/2024 04:16:48 57.69 57.78 58.37 57.7 57.7 57.7 71.66 72.18 75.58 71.9 72.2 72
23/08/2024 04:16:49 58.06 57.96 58.37 57.7 57.7 57.7 72.09 72.32 75.58 71.9 72.2 72
23/08/2024 04:16:50 57.68 57.94 58.37 57.7 57.7 57.7 72.46 72.47 75.58 71.9 72.2 72
23/08/2024 04:16:51 58.04 58.06 58.37 57.7 57.7 57.7 73.24 73 75.58 71.9 72.2 72
23/08/2024 04:16:52 58.16 58.14 58.37 57.7 57.7 57.7 73.07 73.19 75.58 71.9 72.2 72
23/08/2024 04:16:53 57.87 58.13 58.37 57.7 57.7 57.7 72.85 73.19 75.58 71.9 72.2 72
23/08/2024 04:16:54 57.92 58 58.37 57.7 57.7 57.7 72.37 73.21 75.58 71.9 72.2 72
23/08/2024 04:16:55 57.74 58.09 58.37 57.7 57.7 57.7 72.8 72.89 75.58 71.9 72.2 72
23/08/2024 04:16:56 57.48 57.85 58.37 57.7 57.7 57.7 73.2 73.15 75.58 71.9 72.2 72
23/08/2024 04:16:57 57.6 57.7 58.37 57.7 57.7 57.7 73.47 73.53 75.58 72 72.2 72
23/08/2024 04:16:58 57.81 57.82 58.37 57.7 57.7 57.7 73.4 73.62 75.58 72 72.2 72
23/08/2024 04:16:59 57.76 57.82 58.37 57.7 57.7 57.7 72.84 73.63 75.58 72 72.2 72
23/08/2024 04:17:00 57.36 57.79 58.37 57.7 57.7 57.7 71.63 73.14 75.58 72 72.2 72
23/08/2024 04:17:01 57.66 57.68 58.37 57.7 57.7 57.7 72.14 72.41 75.58 72 72.2 72
23/08/2024 04:17:02 57.43 57.61 58.37 57.7 57.7 57.7 72.06 72.27 75.58 72 72.2 72
23/08/2024 04:17:03 57.37 57.62 58.37 57.7 57.7 57.7 71.67 72.14 75.58 72 72.2 72
23/08/2024 04:17:04 58.17 57.96 58.37 57.7 57.7 57.7 72.31 72.26 75.58 72 72.2 72
23/08/2024 04:17:05 58.49 58.35 58.37 57.7 57.7 57.7 72.81 72.69 75.58 72 72.2 72
23/08/2024 04:17:06 58.35 58.47 58.47 57.7 57.7 57.7 72.56 72.96 75.58 72 72.2 72
23/08/2024 04:17:07 58.17 58.31 58.47 57.7 57.7 57.7 72.42 72.56 75.58 72 72.2 72
23/08/2024 04:17:08 57.73 58.18 58.47 57.7 57.7 57.7 71.47 72.42 75.58 72 72.2 72
23/08/2024 04:17:09 57.51 57.94 58.47 57.7 57.7 57.7 71.43 72.11 75.58 72 72.2 72
23/08/2024 04:17:10 57.52 57.68 58.47 57.7 57.7 57.7 71.52 72 75.58 72 72.2 72
23/08/2024 04:17:11 58.21 58 58.47 57.7 57.7 57.7 72.59 72.36 75.58 72 72.2 72
23/08/2024 04:17:12 57.69 58.04 58.47 57.7 57.7 57.7 72.11 72.23 75.58 72 72.2 72
23/08/2024 04:17:13 57.58 57.81 58.47 57.7 57.7 57.7 71.86 72.1 74.88 72 72.2 72
23/08/2024 04:17:14 58.05 57.89 58.47 57.7 57.7 57.7 72.01 72.15 73.63 72 72.2 72
23/08/2024 04:17:15 57.87 57.95 58.47 57.7 57.7 57.7 72.08 72.21 73.63 72 72.2 72
23/08/2024 04:17:16 57.97 58.02 58.47 57.7 57.7 57.7 72.35 72.42 73.63 72 72.2 72
23/08/2024 04:17:17 57.64 57.98 58.47 57.7 57.7 57.7 72.03 72.47 73.63 72 72.2 72
23/08/2024 04:17:18 57.65 57.8 58.47 57.7 57.7 57.7 72.75 72.76 73.63 72 72.2 72
23/08/2024 04:17:19 57.65 57.74 58.47 57.7 57.7 57.7 72.16 72.49 73.63 72 72.2 72
23/08/2024 04:17:20 57.76 57.79 58.47 57.7 57.7 57.7 72.28 72.58 73.63 72 72.2 72
23/08/2024 04:17:21 57.95 57.98 58.47 57.7 57.7 57.7 72.89 72.99 73.63 72 72.2 72
23/08/2024 04:17:22 58.2 58.14 58.47 57.7 57.7 57.7 73.07 73.09 73.63 72 72.2 72
23/08/2024 04:17:23 58.3 58.36 58.47 57.7 57.7 57.7 73.69 73.69 73.69 72 72.2 72
23/08/2024 04:17:24 58.04 58.27 58.47 57.7 57.7 57.7 72.68 73.27 73.69 72 72.2 72
23/08/2024 04:17:25 58.72 58.53 58.53 57.7 57.7 57.7 74.62 74.16 74.16 72 72.2 72
23/08/2024 04:17:26 58.65 58.82 58.82 57.7 57.7 57.7 72.82 74.23 74.23 72 72.2 72
23/08/2024 04:17:27 58.85 58.84 58.84 57.7 57.7 57.7 74.04 73.98 74.23 72 72.2 72
23/08/2024 04:17:28 60.06 59.74 59.74 57.7 57.8 57.7 73.46 73.83 74.23 72 72.2 72
23/08/2024 04:17:29 58.53 59.78 59.78 57.7 57.8 57.7 73.51 73.58 74.23 72 72.2 72
23/08/2024 04:17:30 58.41 58.99 59.78 57.7 57.8 57.7 73.85 73.78 74.23 72.1 72.2 72
23/08/2024 04:17:31 58.1 58.65 59.78 57.7 57.8 57.7 73.97 74.28 74.28 72.1 72.2 72
23/08/2024 04:17:32 58.36 58.49 59.78 57.7 57.8 57.7 74.66 74.49 74.49 72.1 72.2 72
23/08/2024 04:17:33 57.91 58.31 59.78 57.7 57.8 57.7 74.37 74.6 74.6 72.1 72.2 72
23/08/2024 04:17:34 58.25 58.22 59.78 57.7 57.8 57.7 74.65 74.69 74.69 72.1 72.3 72
23/08/2024 04:17:35 57.67 58.19 59.78 57.7 57.8 57.7 74.16 75.02 75.02 72.1 72.3 72
23/08/2024 04:17:36 57.89 57.99 59.78 57.7 57.8 57.7 74.01 74.32 75.02 72.1 72.3 72
23/08/2024 04:17:37 58.07 58.01 59.78 57.7 57.8 57.7 73.07 74.23 75.02 72.1 72.3 72
23/08/2024 04:17:38 58.16 58.19 59.78 57.8 57.8 57.7 72.81 73.45 75.02 72.1 72.3 72
23/08/2024 04:17:39 58 58.18 59.78 57.8 57.8 57.7 72.27 72.98 75.02 72.1 72.3 72
23/08/2024 04:17:40 57.62 58.14 59.78 57.8 57.8 57.7 72.72 72.84 75.02 72.1 72.3 72
23/08/2024 04:17:41 57.54 57.84 59.78 57.8 57.8 57.7 71.74 72.82 75.02 72.1 72.3 72
23/08/2024 04:17:42 57.7 57.8 59.78 57.8 57.8 57.7 71.15 72.29 75.02 72.1 72.3 72
23/08/2024 04:17:43 57.69 57.85 59.78 57.8 57.8 57.7 70.98 71.69 75.02 72.1 72.3 72
23/08/2024 04:17:44 57.83 57.84 59.78 57.8 57.8 57.7 72.33 72 75.02 72.1 72.3 72
23/08/2024 04:17:45 57.76 57.87 59.78 57.8 57.8 57.7 71.87 72.08 75.02 72.1 72.3 72
23/08/2024 04:17:46 57.69 57.84 59.78 57.8 57.8 57.7 72.13 72.14 75.02 72.1 72.3 72
23/08/2024 04:17:47 57.58 57.74 59.78 57.8 57.8 57.7 71.63 72.25 75.02 72.1 72.3 72
23/08/2024 04:17:48 57.59 57.74 59.78 57.8 57.8 57.7 71.75 72.05 75.02 72.1 72.3 72
23/08/2024 04:17:49 57.63 57.77 59.78 57.8 57.8 57.7 71.78 72.08 75.02 72.1 72.3 72
23/08/2024 04:17:50 57.83 57.82 59.78 57.8 57.8 57.7 72.27 72.16 75.02 72.1 72.3 72
23/08/2024 04:17:51 57.63 57.81 59.78 57.8 57.8 57.7 71.84 72.16 75.02 72.1 72.3 72
23/08/2024 04:17:52 57.66 57.84 59.78 57.8 57.8 57.7 71.13 72.19 75.02 72.1 72.3 72
23/08/2024 04:17:53 57.51 57.68 59.78 57.8 57.8 57.7 71.93 71.78 75.02 72.1 72.3 72
23/08/2024 04:17:54 57.36 57.6 59.78 57.8 57.8 57.7 71.68 71.96 75.02 72.1 72.3 72
23/08/2024 04:17:55 57.48 57.56 59.78 57.8 57.8 57.7 72.01 72.09 75.02 72.1 72.3 72
23/08/2024 04:17:56 57.44 57.55 59.78 57.8 57.8 57.7 72.01 72.15 75.02 72.1 72.3 72
23/08/2024 04:17:57 57.48 57.62 59.78 57.8 57.8 57.7 71.75 72.13 75.02 72.1 72.3 72
23/08/2024 04:17:58 57.37 57.57 59.78 57.7 57.8 57.7 71.84 72.21 75.02 72.1 72.3 72
23/08/2024 04:17:59 57.29 57.52 58.99 57.7 57.8 57.7 72.01 72.23 75.02 72.1 72.3 72
23/08/2024 04:18:00 57.55 57.52 58.65 57.7 57.8 57.7 72.22 72.3 75.02 72.1 72.3 72
23/08/2024 04:18:01 57.47 57.55 58.49 57.7 57.8 57.7 72.35 72.4 75.02 72.1 72.3 72
23/08/2024 04:18:02 57.39 57.48 58.31 57.7 57.8 57.7 71.75 72.37 75.02 72.1 72.3 72
23/08/2024 04:18:03 57.64 57.6 58.22 57.7 57.8 57.7 72.09 72.3 75.02 72.1 72.3 72
23/08/2024 04:18:04 57.66 57.69 58.19 57.7 57.8 57.7 71.53 72.27 75.02 72.1 72.3 72
23/08/2024 04:18:05 57.74 57.73 58.19 57.7 57.8 57.7 72.1 72.18 74.32 72.1 72.3 72
23/08/2024 04:18:06 57.44 57.7 58.19 57.7 57.8 57.7 72.39 72.46 74.23 72.1 72.3 72
23/08/2024 04:18:07 57.79 57.72 58.19 57.7 57.8 57.7 72.03 72.24 73.45 72.1 72.3 72
23/08/2024 04:18:08 57.62 57.82 58.18 57.8 57.8 57.7 71.8 72.25 72.98 72.1 72.3 72
23/08/2024 04:18:09 57.4 57.7 58.14 57.7 57.8 57.7 71.44 72.18 72.84 72.1 72.3 72
23/08/2024 04:18:10 57.52 57.61 57.87 57.7 57.8 57.7 71.67 71.79 72.82 72.1 72.3 72
23/08/2024 04:18:11 57.62 57.65 57.87 57.7 57.8 57.7 71.69 71.76 72.46 72.1 72.3 72
23/08/2024 04:18:12 57.56 57.67 57.87 57.7 57.8 57.7 71.69 71.8 72.46 72.1 72.3 72
23/08/2024 04:18:13 57.53 57.76 57.87 57.7 57.8 57.7 71.47 71.86 72.46 72.1 72.3 72
23/08/2024 04:18:14 57.58 57.62 57.87 57.7 57.8 57.7 71.53 71.95 72.46 72.1 72.3 72
23/08/2024 04:18:15 57.53 57.64 57.84 57.7 57.8 57.7 71.83 71.88 72.46 72.1 72.3 72
23/08/2024 04:18:16 57.64 57.67 57.84 57.7 57.8 57.7 71.92 71.93 72.46 72.1 72.3 72
23/08/2024 04:18:17 57.49 57.65 57.84 57.7 57.8 57.7 71.5 71.78 72.46 72.1 72.3 72
23/08/2024 04:18:18 57.5 57.62 57.84 57.7 57.8 57.7 71.32 71.74 72.46 72.1 72.3 72
23/08/2024 04:18:19 57.61 57.63 57.84 57.7 57.8 57.7 71.24 71.77 72.46 72.1 72.3 72
23/08/2024 04:18:20 57.67 57.74 57.84 57.7 57.8 57.7 71.64 71.75 72.46 72.1 72.3 72
23/08/2024 04:18:21 57.8 57.8 57.84 57.7 57.8 57.7 71.86 71.83 72.46 72.1 72.3 72
23/08/2024 04:18:22 57.67 57.8 57.82 57.7 57.8 57.7 71.68 71.8 72.46 72.1 72.3 72
23/08/2024 04:18:23 57.51 57.73 57.82 57.7 57.8 57.7 71.68 71.85 72.46 72.1 72.3 72
23/08/2024 04:18:24 57.76 57.76 57.82 57.7 57.8 57.7 71.97 72.08 72.46 72.1 72.3 72
23/08/2024 04:18:25 57.4 57.74 57.82 57.7 57.8 57.7 71.65 72.31 72.46 72.1 72.3 72
23/08/2024 04:18:26 58.08 57.9 57.9 57.7 57.8 57.7 72.03 72.19 72.46 72.1 72.3 72
23/08/2024 04:18:27 57.92 57.98 57.98 57.7 57.8 57.7 72.13 72.22 72.46 72.1 72.3 72
23/08/2024 04:18:28 58.25 58.17 58.17 57.7 57.8 57.7 72.38 72.43 72.46 72.1 72.3 72
23/08/2024 04:18:29 57.64 58.14 58.17 57.7 57.8 57.7 71.56 72.4 72.46 72.1 72.3 72
23/08/2024 04:18:30 57.81 57.89 58.17 57.7 57.8 57.7 71.84 72.15 72.46 72.1 72.3 72
23/08/2024 04:18:31 57.73 57.95 58.17 57.7 57.8 57.7 71.78 72.23 72.46 72.1 72.3 72
23/08/2024 04:18:32 57.9 57.93 58.17 57.7 57.8 57.7 71.98 72.04 72.46 72.1 72.3 72
23/08/2024 04:18:33 57.36 57.87 58.17 57.7 57.8 57.7 71.6 71.89 72.46 72.1 72.3 72
23/08/2024 04:18:34 57.65 57.68 58.17 57.7 57.8 57.7 71.87 72.06 72.46 72.1 72.3 72
23/08/2024 04:18:35 57.65 57.75 58.17 57.7 57.8 57.7 71.82 72.23 72.46 72.1 72.3 72
23/08/2024 04:18:36 57.64 57.72 58.17 57.7 57.8 57.7 72.11 72.18 72.43 72.1 72.3 72
23/08/2024 04:18:37 57.35 57.65 58.17 57.7 57.8 57.7 71.61 71.98 72.43 72.1 72.3 72
23/08/2024 04:18:38 57.47 57.54 58.17 57.7 57.8 57.7 71.6 71.78 72.43 72.1 72.3 72
23/08/2024 04:18:39 57.55 57.59 58.17 57.7 57.8 57.7 71.65 71.79 72.43 72.1 72.3 72
23/08/2024 04:18:40 57.51 57.67 58.17 57.7 57.8 57.7 71.46 72.05 72.43 72.1 72.3 72
23/08/2024 04:18:41 57.59 57.6 58.17 57.7 57.8 57.7 71.67 71.83 72.43 72.1 72.3 72
23/08/2024 04:18:42 57.42 57.61 58.17 57.7 57.8 57.7 71.96 71.94 72.43 72.1 72.3 72
23/08/2024 04:18:43 57.68 57.69 58.17 57.7 57.8 57.7 72.24 72.25 72.43 72.1 72.3 72
23/08/2024 04:18:44 58.03 57.91 58.17 57.7 57.8 57.7 72.16 72.27 72.43 72.1 72.3 72
23/08/2024 04:18:45 57.7 57.89 58.17 57.7 57.8 57.7 71.02 72.17 72.43 72.1 72.3 72
23/08/2024 04:18:46 57.74 57.77 58.17 57.7 57.8 57.7 71.65 71.75 72.43 72.1 72.3 72
23/08/2024 04:18:47 57.71 57.79 58.17 57.7 57.8 57.7 72.04 72.11 72.43 72.1 72.3 72
23/08/2024 04:18:48 57.79 57.88 58.17 57.7 57.8 57.7 72.36 72.35 72.43 72.1 72.3 72
23/08/2024 04:18:49 57.51 57.79 58.17 57.7 57.8 57.7 71.87 72.21 72.43 72.1 72.3 72
23/08/2024 04:18:50 57.59 57.68 58.17 57.7 57.8 57.7 71.64 72.16 72.43 72.1 72.3 72
23/08/2024 04:18:51 57.5 57.63 58.17 57.7 57.8 57.7 71.19 71.84 72.43 72.1 72.3 72
23/08/2024 04:18:52 57.61 57.66 58.17 57.7 57.8 57.7 71.36 71.64 72.43 72.1 72.3 72
23/08/2024 04:18:53 57.67 57.72 58.17 57.7 57.8 57.7 71.76 71.68 72.43 72.1 72.3 72
23/08/2024 04:18:54 57.77 57.82 58.17 57.7 57.8 57.7 71.58 71.7 72.43 72.1 72.3 72
23/08/2024 04:18:55 57.8 57.83 58.17 57.7 57.8 57.7 71.67 71.83 72.43 72.1 72.3 72
23/08/2024 04:18:56 57.7 57.83 58.17 57.7 57.8 57.7 71.86 72.14 72.43 72.1 72.3 72
23/08/2024 04:18:57 57.36 57.74 58.17 57.7 57.8 57.7 71.77 72.14 72.43 72.1 72.3 72
23/08/2024 04:18:58 57.27 57.51 58.14 57.7 57.8 57.7 71.18 71.63 72.4 72.1 72.3 72
23/08/2024 04:18:59 57.6 57.54 57.95 57.7 57.8 57.7 71.75 71.74 72.35 72.1 72.3 72
23/08/2024 04:19:00 57.78 57.81 57.95 57.7 57.8 57.7 71.47 71.74 72.35 72.1 72.3 72
23/08/2024 04:19:01 57.55 57.74 57.93 57.7 57.8 57.7 71.78 71.92 72.35 72.1 72.3 72
23/08/2024 04:19:02 57.48 57.58 57.91 57.7 57.8 57.7 71.31 71.93 72.35 72.1 72.3 72
23/08/2024 04:19:03 57.94 57.86 57.91 57.7 57.8 57.7 72.32 72.09 72.35 72.1 72.3 72
23/08/2024 04:19:04 57.94 57.98 57.98 57.7 57.8 57.7 71.7 71.97 72.35 72.1 72.3 72
23/08/2024 04:19:05 57.71 57.87 57.98 57.7 57.8 57.7 71.85 71.95 72.35 72.1 72.3 72
23/08/2024 04:19:06 58.16 58.07 58.07 57.7 57.8 57.7 72.51 72.35 72.35 72.1 72.3 72
23/08/2024 04:19:07 58.14 58.14 58.14 57.7 57.8 57.7 72.45 72.71 72.71 72.1 72.3 72
23/08/2024 04:19:08 58.4 58.35 58.35 57.7 57.8 57.7 73.07 73.02 73.02 72.1 72.3 72
23/08/2024 04:19:09 58.37 58.44 58.44 57.8 57.8 57.7 73.02 73 73.02 72.1 72.3 72
23/08/2024 04:19:10 59.03 58.88 58.88 57.8 57.8 57.7 74.96 74.77 74.77 72.1 72.3 72
23/08/2024 04:19:11 58.45 58.93 58.93 57.8 57.8 57.7 74.21 75.29 75.29 72.1 72.3 72
23/08/2024 04:19:12 58.28 58.54 58.93 57.8 57.8 57.7 71.52 74.11 75.29 72.1 72.3 72
23/08/2024 04:19:13 58.15 58.51 58.93 57.8 57.8 57.7 72.27 72.88 75.29 72.1 72.3 72
23/08/2024 04:19:14 58.26 58.42 58.93 57.8 57.8 57.7 72.25 72.42 75.29 72.1 72.3 72
23/08/2024 04:19:15 58.25 58.29 58.93 57.8 57.8 57.7 72.23 72.36 75.29 72.1 72.3 72
23/08/2024 04:19:16 57.79 58.21 58.93 57.8 57.8 57.7 71.74 72.33 75.29 72.1 72.3 72
23/08/2024 04:19:17 57.89 58.04 58.93 57.8 57.8 57.7 71.78 72.32 75.29 72.1 72.3 72
23/08/2024 04:19:18 57.66 57.94 58.93 57.8 57.8 57.7 71.63 72.04 75.29 72.1 72.3 72
23/08/2024 04:19:19 58.11 58 58.93 57.8 57.8 57.7 72.01 72.03 75.29 72.1 72.3 72
23/08/2024 04:19:20 57.89 58.01 58.93 57.8 57.8 57.7 71.58 71.82 75.29 72.1 72.3 72
23/08/2024 04:19:21 58.05 58.08 58.93 57.8 57.8 57.7 71.76 71.9 75.29 72.1 72.3 72
23/08/2024 04:19:22 57.93 58.07 58.93 57.8 57.8 57.7 71.08 71.98 75.29 72.1 72.3 72
23/08/2024 04:19:23 57.57 57.95 58.93 57.8 57.8 57.7 71.31 71.66 75.29 72.1 72.3 72
23/08/2024 04:19:24 58.27 58.14 58.93 57.8 57.8 57.7 71.78 71.77 75.29 72.1 72.3 72
23/08/2024 04:19:25 57.92 58.11 58.93 57.8 57.8 57.7 72.35 72.21 75.29 72.1 72.3 72
23/08/2024 04:19:26 57.94 58.1 58.93 57.8 57.8 57.7 72.75 72.78 75.29 72.1 72.3 72
23/08/2024 04:19:27 57.97 58.04 58.93 57.8 57.8 57.7 74.57 74.08 75.29 72.1 72.3 72
23/08/2024 04:19:28 58.37 58.25 58.93 57.8 57.8 57.7 71.9 73.93 75.29 72.1 72.3 72
23/08/2024 04:19:29 57.96 58.27 58.93 57.8 57.8 57.7 71.69 72.72 75.29 72.1 72.3 72
23/08/2024 04:19:30 58.08 58.17 58.93 57.8 57.8 57.7 72.26 72.31 75.29 72.2 72.3 72
23/08/2024 04:19:31 57.89 58.08 58.93 57.8 57.8 57.7 72.03 72.31 75.29 72.2 72.3 72
23/08/2024 04:19:32 58.1 58.11 58.93 57.8 57.8 57.7 72.51 72.6 75.29 72.2 72.3 72
23/08/2024 04:19:33 58.4 58.32 58.93 57.8 57.8 57.7 74.38 73.9 75.29 72.2 72.3 72
23/08/2024 04:19:34 58.46 58.46 58.93 57.8 57.8 57.7 73.18 74 75.29 72.2 72.3 72
23/08/2024 04:19:35 58.24 58.49 58.93 57.8 57.8 57.7 73 73.42 75.29 72.2 72.3 72
23/08/2024 04:19:36 58.18 58.37 58.93 57.8 57.8 57.7 72.26 73.13 75.29 72.2 72.3 72
23/08/2024 04:19:37 57.96 58.27 58.93 57.8 57.8 57.7 73.08 73.06 75.29 72.2 72.3 72
23/08/2024 04:19:38 58.16 58.19 58.93 57.8 57.8 57.7 73.15 73.42 75.29 72.2 72.3 72
23/08/2024 04:19:39 57.83 58.24 58.93 57.8 57.8 57.7 73.27 73.38 75.29 72.2 72.3 72
23/08/2024 04:19:40 58.09 58.11 58.93 57.8 57.8 57.7 73.28 73.6 75.29 72.2 72.3 72
23/08/2024 04:19:41 58.1 58.21 58.54 57.8 57.8 57.7 73.41 73.41 74.11 72.2 72.3 72
23/08/2024 04:19:42 58.07 58.17 58.51 57.8 57.8 57.7 72.57 73.35 74.08 72.2 72.3 72
23/08/2024 04:19:43 57.89 58.1 58.49 57.8 57.8 57.7 72.51 72.9 74.08 72.2 72.3 72
23/08/2024 04:19:44 57.69 58.02 58.49 57.8 57.8 57.7 71.93 72.81 74.08 72.2 72.3 72
23/08/2024 04:19:45 57.77 57.86 58.49 57.8 57.8 57.7 72.37 72.65 74.08 72.2 72.3 72
23/08/2024 04:19:46 57.79 57.84 58.49 57.8 57.8 57.7 72.92 72.75 74.08 72.2 72.3 72
23/08/2024 04:19:47 57.64 57.84 58.49 57.8 57.8 57.7 72.19 72.74 74.08 72.2 72.3 72
23/08/2024 04:19:48 57.68 57.75 58.49 57.8 57.8 57.7 72.51 72.62 74.08 72.2 72.3 72
23/08/2024 04:19:49 57.68 57.77 58.49 57.8 57.8 57.7 72.14 72.64 74.08 72.2 72.3 72
23/08/2024 04:19:50 57.65 57.74 58.49 57.8 57.8 57.7 72.61 72.88 74.08 72.2 72.3 72
23/08/2024 04:19:51 57.57 57.7 58.49 57.8 57.8 57.7 72.58 72.63 74.08 72.2 72.3 72
23/08/2024 04:19:52 57.62 57.8 58.49 57.8 57.8 57.7 72.16 72.45 74.08 72.2 72.3 72
23/08/2024 04:19:53 57.54 57.73 58.49 57.8 57.8 57.7 71.4 72.37 74.08 72.2 72.3 72
23/08/2024 04:19:54 57.48 57.62 58.49 57.8 57.8 57.7 71.39 72.11 74.08 72.2 72.3 72
23/08/2024 04:19:55 57.42 57.69 58.49 57.8 57.8 57.7 71.56 71.92 74.08 72.2 72.3 72
23/08/2024 04:19:56 57.73 57.71 58.49 57.8 57.8 57.7 72.24 72.07 74.08 72.2 72.3 72
23/08/2024 04:19:57 57.33 57.69 58.49 57.8 57.8 57.7 71.9 72.05 74 72.2 72.3 72
23/08/2024 04:19:58 57.57 57.55 58.49 57.8 57.8 57.7 71.39 71.97 74 72.2 72.3 72
23/08/2024 04:19:59 57.38 57.59 58.49 57.8 57.8 57.7 71.51 71.9 74 72.2 72.3 72
23/08/2024 04:20:00 57.61 57.57 58.49 57.8 57.8 57.7 71.46 71.87 74 72.2 72.3 72
23/08/2024 04:20:01 57.48 57.63 58.49 57.8 57.8 57.7 71.42 71.59 74 72.2 72.3 72
23/08/2024 04:20:02 57.39 57.52 58.49 57.8 57.8 57.7 71.57 71.7 74 72.2 72.3 72
23/08/2024 04:20:03 57.68 57.65 58.49 57.8 57.8 57.7 71.58 71.65 74 72.2 72.3 72
23/08/2024 04:20:04 57.72 57.76 58.49 57.8 57.8 57.7 71.71 71.78 73.6 72.2 72.3 72
23/08/2024 04:20:05 57.72 57.76 58.37 57.8 57.8 57.7 71.17 71.83 73.6 72.2 72.3 72
23/08/2024 04:20:06 57.66 57.77 58.27 57.8 57.8 57.7 71.35 71.7 73.6 72.2 72.3 72
23/08/2024 04:20:07 57.2 57.66 58.24 57.8 57.8 57.7 71.42 71.45 73.6 72.2 72.3 72
23/08/2024 04:20:08 57.66 57.6 58.24 57.8 57.8 57.7 71.39 71.49 73.6 72.2 72.3 72
23/08/2024 04:20:09 57.33 57.6 58.21 57.8 57.8 57.7 71.33 71.51 73.6 72.2 72.3 72
23/08/2024 04:20:10 57.42 57.53 58.21 57.8 57.8 57.7 71.1 71.62 73.41 72.2 72.3 72
23/08/2024 04:20:11 57.88 57.74 58.17 57.8 57.8 57.7 71.38 71.63 73.35 72.2 72.3 72
23/08/2024 04:20:12 57.7 57.83 58.1 57.8 57.8 57.7 71.86 71.82 72.9 72.2 72.3 72
23/08/2024 04:20:13 57.56 57.71 58.02 57.8 57.8 57.7 71.56 71.76 72.88 72.2 72.3 72
23/08/2024 04:20:14 57.55 57.64 57.86 57.8 57.8 57.7 71.64 71.84 72.88 72.2 72.3 72
23/08/2024 04:20:15 57.44 57.63 57.84 57.8 57.8 57.7 71.42 71.91 72.88 72.2 72.3 72
23/08/2024 04:20:16 57.43 57.66 57.84 57.8 57.8 57.7 71.63 72.02 72.88 72.2 72.3 72
23/08/2024 04:20:17 57.66 57.63 57.83 57.8 57.8 57.7 71.83 71.8 72.88 72.2 72.3 72
23/08/2024 04:20:18 57.7 57.68 57.83 57.8 57.8 57.7 72.14 72.11 72.88 72.2 72.3 72
23/08/2024 04:20:19 57.9 57.88 57.88 57.8 57.8 57.7 72.66 72.63 72.88 72.2 72.3 72
23/08/2024 04:20:20 57.92 57.95 57.95 57.8 57.8 57.7 72.53 72.64 72.64 72.2 72.3 72
23/08/2024 04:20:21 57.78 57.96 57.96 57.8 57.8 57.7 71.39 72.64 72.64 72.2 72.3 72
23/08/2024 04:20:22 57.64 57.88 57.96 57.8 57.8 57.7 71.77 72.32 72.64 72.2 72.3 72
23/08/2024 04:20:23 57.9 57.89 57.96 57.8 57.8 57.7 71.95 72 72.64 72.2 72.3 72
23/08/2024 04:20:24 57.74 57.88 57.96 57.8 57.8 57.7 71.7 71.92 72.64 72.2 72.3 72
23/08/2024 04:20:25 57.68 57.85 57.96 57.8 57.8 57.7 71.58 71.87 72.64 72.2 72.3 72
23/08/2024 04:20:26 57.87 57.86 57.96 57.8 57.8 57.7 71.59 72.04 72.64 72.2 72.3 72
23/08/2024 04:20:27 57.72 57.83 57.96 57.8 57.8 57.7 71.85 72.1 72.64 72.2 72.3 72
23/08/2024 04:20:28 57.68 57.91 57.96 57.8 57.8 57.7 71.73 71.87 72.64 72.2 72.3 72
23/08/2024 04:20:29 57.5 57.77 57.96 57.8 57.8 57.7 72.12 72.1 72.64 72.2 72.3 72
23/08/2024 04:20:30 57.74 57.74 57.96 57.8 57.8 57.7 72.12 72.25 72.64 72.2 72.3 72
23/08/2024 04:20:31 57.91 57.85 57.96 57.8 57.8 57.7 71.68 72.38 72.64 72.2 72.3 72
23/08/2024 04:20:32 57.79 57.91 57.96 57.8 57.8 57.7 72.03 72.31 72.64 72.2 72.3 72
23/08/2024 04:20:33 57.49 57.82 57.96 57.8 57.8 57.7 72.32 72.26 72.64 72.2 72.3 72
23/08/2024 04:20:34 58.52 58.25 58.25 57.8 57.8 57.7 72.86 72.69 72.69 72.2 72.3 72
23/08/2024 04:20:35 58.01 58.26 58.26 57.8 57.8 57.7 72.46 72.61 72.69 72.2 72.3 72
23/08/2024 04:20:36 58.31 58.31 58.31 57.8 57.8 57.7 72.27 72.92 72.92 72.2 72.3 72
23/08/2024 04:20:37 57.8 58.23 58.31 57.8 57.8 57.7 71.51 72.47 72.92 72.2 72.3 72
23/08/2024 04:20:38 57.72 57.97 58.31 57.8 57.8 57.7 72.1 72.15 72.92 72.2 72.3 72
23/08/2024 04:20:39 57.86 58.02 58.31 57.8 57.8 57.7 72.53 72.56 72.92 72.2 72.3 72
23/08/2024 04:20:40 57.41 57.82 58.31 57.8 57.8 57.7 71.95 72.27 72.92 72.2 72.3 72
23/08/2024 04:20:41 57.6 57.68 58.31 57.8 57.8 57.7 72.21 72.31 72.92 72.2 72.3 72
23/08/2024 04:20:42 57.47 57.64 58.31 57.8 57.8 57.7 71.64 72.44 72.92 72.2 72.3 72
23/08/2024 04:20:43 57.9 57.78 58.31 57.8 57.8 57.7 72.13 72.2 72.92 72.2 72.3 72
23/08/2024 04:20:44 57.87 57.91 58.31 57.8 57.8 57.7 72.27 72.41 72.92 72.2 72.3 72
23/08/2024 04:20:45 57.72 57.94 58.31 57.8 57.8 57.7 72.35 72.39 72.92 72.2 72.3 72
23/08/2024 04:20:46 57.79 57.8 58.31 57.8 57.8 57.7 72.24 72.47 72.92 72.2 72.3 72
23/08/2024 04:20:47 57.67 57.91 58.31 57.8 57.8 57.7 72.68 72.97 72.97 72.2 72.3 72
23/08/2024 04:20:48 57.52 57.67 58.31 57.8 57.8 57.7 72.69 72.7 72.97 72.2 72.3 72
23/08/2024 04:20:49 57.36 57.64 58.31 57.8 57.8 57.7 72.48 72.73 72.97 72.2 72.3 72
23/08/2024 04:20:50 57.75 57.66 58.31 57.8 57.8 57.7 72.89 72.92 72.97 72.2 72.3 72
23/08/2024 04:20:51 57.75 57.75 58.31 57.8 57.8 57.7 72.53 72.84 72.97 72.2 72.3 72
23/08/2024 04:20:52 57.81 57.83 58.31 57.8 57.8 57.7 72.49 72.81 72.97 72.2 72.3 72
23/08/2024 04:20:53 58.72 58.47 58.47 57.8 57.8 57.7 74.04 73.65 73.65 72.2 72.3 72.1
23/08/2024 04:20:54 58.23 58.5 58.5 57.8 57.8 57.7 73.89 74 74 72.2 72.3 72.1
23/08/2024 04:20:55 58.45 58.43 58.5 57.8 57.8 57.7 73.03 73.89 74 72.2 72.3 72.1
23/08/2024 04:20:56 58.13 58.51 58.51 57.8 57.8 57.7 72.96 73.36 74 72.3 72.3 72.1
23/08/2024 04:20:57 57.91 58.23 58.51 57.8 57.8 57.7 72.73 73.4 74 72.3 72.3 72.1
23/08/2024 04:20:58 57.54 58.07 58.51 57.8 57.8 57.7 72.06 73.07 74 72.3 72.3 72.1
23/08/2024 04:20:59 57.61 57.82 58.51 57.8 57.8 57.7 72.01 72.49 74 72.3 72.3 72.1
23/08/2024 04:21:00 57.5 57.8 58.51 57.8 57.8 57.7 72.32 72.23 74 72.3 72.3 72.1
23/08/2024 04:21:01 57.35 57.5 58.51 57.8 57.8 57.7 71.56 72.21 74 72.3 72.3 72.1
23/08/2024 04:21:02 57.78 57.76 58.51 57.8 57.8 57.7 71.58 71.93 74 72.3 72.3 72.1
23/08/2024 04:21:03 57.39 57.58 58.51 57.8 57.8 57.7 71.32 71.93 74 72.3 72.3 72.1
23/08/2024 04:21:04 57.76 57.71 58.51 57.8 57.8 57.7 71.92 72.09 74 72.3 72.3 72.1
23/08/2024 04:21:05 57.41 57.69 58.51 57.8 57.8 57.7 71.45 71.67 74 72.3 72.3 72.1
23/08/2024 04:21:06 57.59 57.66 58.51 57.8 57.8 57.7 71.99 71.96 74 72.3 72.3 72.1
23/08/2024 04:21:07 57.69 57.69 58.51 57.8 57.8 57.7 71.63 71.96 74 72.3 72.3 72.1
23/08/2024 04:21:08 57.32 57.72 58.51 57.8 57.8 57.7 71.31 72.14 74 72.3 72.3 72.1
23/08/2024 04:21:09 57.53 57.58 58.51 57.8 57.8 57.7 72.09 72.06 74 72.3 72.3 72.1
23/08/2024 04:21:10 57.53 57.61 58.51 57.8 57.8 57.7 71.88 72.06 74 72.3 72.3 72.1
23/08/2024 04:21:11 57.58 57.64 58.51 57.8 57.8 57.7 71.7 71.93 74 72.3 72.3 72.1
23/08/2024 04:21:12 57.68 57.69 58.51 57.8 57.8 57.7 71.53 72.03 74 72.3 72.3 72.1
23/08/2024 04:21:13 58.07 57.98 58.51 57.8 57.8 57.7 72.97 72.57 74 72.3 72.3 72.1
23/08/2024 04:21:14 58.24 58.18 58.51 57.8 57.8 57.7 72.59 72.75 74 72.3 72.3 72.1
23/08/2024 04:21:15 57.71 58.18 58.51 57.8 57.8 57.7 72.29 72.69 74 72.3 72.3 72.1
23/08/2024 04:21:16 57.65 57.86 58.51 57.8 57.8 57.7 72.15 72.4 74 72.3 72.3 72.1
23/08/2024 04:21:17 57.52 57.77 58.51 57.8 57.8 57.7 71.82 72.22 74 72.3 72.3 72.1
23/08/2024 04:21:18 57.45 57.62 58.51 57.8 57.8 57.7 71.38 72.25 74 72.3 72.3 72.1
23/08/2024 04:21:19 57.62 57.6 58.51 57.8 57.8 57.7 71.82 71.93 74 72.3 72.3 72.1
23/08/2024 04:21:20 57.42 57.61 58.51 57.8 57.8 57.7 72.11 72.13 74 72.3 72.3 72.1
23/08/2024 04:21:21 57.65 57.67 58.51 57.8 57.8 57.7 72.53 72.45 74 72.3 72.3 72.1
23/08/2024 04:21:22 57.69 57.72 58.51 57.8 57.8 57.7 72.28 72.52 74 72.3 72.3 72.1
23/08/2024 04:21:23 57.87 57.83 58.51 57.8 57.8 57.7 72.09 72.49 74 72.3 72.3 72.1
23/08/2024 04:21:24 57.55 57.83 58.51 57.8 57.8 57.7 72.45 72.56 73.89 72.3 72.3 72.1
23/08/2024 04:21:25 57.71 57.73 58.51 57.8 57.8 57.7 71.55 72.47 73.4 72.3 72.3 72.1
23/08/2024 04:21:26 57.54 57.74 58.23 57.8 57.8 57.7 72.09 72.2 73.4 72.3 72.3 72.1
23/08/2024 04:21:27 58.01 57.88 58.18 57.8 57.8 57.7 72.2 72.32 73.07 72.3 72.3 72.1
23/08/2024 04:21:28 57.36 57.88 58.18 57.8 57.8 57.7 71.68 72.37 72.75 72.3 72.3 72.1
23/08/2024 04:21:29 57.61 57.61 58.18 57.8 57.8 57.7 71.82 72.22 72.75 72.3 72.3 72.1
23/08/2024 04:21:30 57.45 57.69 58.18 57.8 57.8 57.7 71.61 72.06 72.75 72.3 72.3 72
23/08/2024 04:21:31 57.4 57.52 58.18 57.8 57.8 57.7 71.99 72.09 72.75 72.3 72.3 72
23/08/2024 04:21:32 57.59 57.59 58.18 57.8 57.8 57.7 72.03 72.08 72.75 72.3 72.3 72
23/08/2024 04:21:33 57.46 57.68 58.18 57.8 57.8 57.7 71.34 72 72.75 72.3 72.3 72
23/08/2024 04:21:34 57.26 57.6 58.18 57.8 57.8 57.7 71.57 71.88 72.75 72.3 72.3 72
23/08/2024 04:21:35 57.48 57.53 58.18 57.8 57.8 57.7 71.86 72.12 72.75 72.3 72.3 72
23/08/2024 04:21:36 57.92 57.76 58.18 57.8 57.8 57.7 72.16 72.14 72.75 72.3 72.3 72
23/08/2024 04:21:37 57.39 57.74 58.18 57.8 57.8 57.7 71.69 71.97 72.75 72.3 72.3 72
23/08/2024 04:21:38 57.56 57.64 58.18 57.8 57.8 57.7 71.73 71.94 72.75 72.3 72.3 72
23/08/2024 04:21:39 57.63 57.68 58.18 57.8 57.8 57.7 71.35 72.03 72.75 72.2 72.3 72
23/08/2024 04:21:40 57.44 57.67 58.18 57.8 57.8 57.7 71.61 72.01 72.75 72.2 72.3 72
23/08/2024 04:21:41 57.61 57.64 58.18 57.8 57.8 57.7 71.99 71.99 72.75 72.2 72.3 72
23/08/2024 04:21:42 57.74 57.78 58.18 57.8 57.8 57.7 71.87 71.93 72.75 72.2 72.3 72
23/08/2024 04:21:43 57.72 57.74 58.18 57.8 57.8 57.7 71.58 71.84 72.75 72.2 72.3 72
23/08/2024 04:21:44 57.79 57.81 58.18 57.8 57.8 57.7 72.44 72.22 72.69 72.2 72.3 72
23/08/2024 04:21:45 57.97 57.9 57.9 57.8 57.8 57.7 71.96 72.56 72.56 72.2 72.3 72
23/08/2024 04:21:46 58.3 58.19 58.19 57.8 57.8 57.7 73.28 72.88 72.88 72.2 72.3 72
23/08/2024 04:21:47 57.95 58.2 58.2 57.8 57.8 57.7 72.27 72.88 72.88 72.2 72.3 72
23/08/2024 04:21:48 57.88 58.05 58.2 57.8 57.8 57.7 72.43 72.64 72.88 72.2 72.3 72
23/08/2024 04:21:49 58.26 58.18 58.2 57.8 57.8 57.7 72.7 72.74 72.88 72.2 72.3 72
23/08/2024 04:21:50 58.31 58.31 58.31 57.8 57.8 57.7 73.21 73.12 73.12 72.2 72.3 72
23/08/2024 04:21:51 57.77 58.23 58.31 57.8 57.8 57.7 72 73.15 73.15 72.2 72.3 72.1
23/08/2024 04:21:52 57.66 58.01 58.31 57.8 57.8 57.7 72.11 72.39 73.15 72.2 72.3 72.1
23/08/2024 04:21:53 57.76 57.84 58.31 57.8 57.8 57.7 71.96 72.18 73.15 72.2 72.3 72.1
23/08/2024 04:21:54 57.91 58 58.31 57.8 57.8 57.7 71.88 72.27 73.15 72.2 72.3 72.1
23/08/2024 04:21:55 57.92 57.93 58.31 57.8 57.8 57.7 72.2 72.5 73.15 72.2 72.3 72.1
23/08/2024 04:21:56 57.41 57.9 58.31 57.8 57.8 57.7 71.8 72.31 73.15 72.2 72.3 72.1
23/08/2024 04:21:57 57.57 57.63 58.31 57.8 57.8 57.7 71.64 71.85 73.15 72.2 72.3 72.1
23/08/2024 04:21:58 57.62 57.72 58.31 57.8 57.8 57.7 72.12 72.15 73.15 72.2 72.3 72.1
23/08/2024 04:21:59 57.56 57.68 58.31 57.8 57.8 57.7 71.53 72.09 73.15 72.2 72.3 72.1
23/08/2024 04:22:00 57.42 57.58 58.31 57.8 57.8 57.7 71.61 71.98 73.15 72.2 72.3 72.1
23/08/2024 04:22:01 57.37 57.58 58.31 57.8 57.8 57.7 71.45 71.97 73.15 72.2 72.3 72.1
23/08/2024 04:22:02 57.2 57.47 58.31 57.8 57.8 57.7 71.75 71.82 73.15 72.2 72.3 72.1
23/08/2024 04:22:03 57.74 57.61 58.31 57.8 57.8 57.7 71.88 71.83 73.15 72.2 72.3 72.1
23/08/2024 04:22:04 57.61 57.67 58.31 57.8 57.8 57.7 71.28 71.83 73.15 72.2 72.3 72.1
23/08/2024 04:22:05 57.53 57.77 58.31 57.8 57.8 57.7 71.39 71.62 73.15 72.2 72.3 72.1
23/08/2024 04:22:06 57.62 57.66 58.31 57.8 57.8 57.7 71.58 71.86 73.15 72.2 72.3 72.1
23/08/2024 04:22:07 57.26 57.56 58.31 57.8 57.8 57.7 71.76 72.02 73.15 72.2 72.3 72.1
23/08/2024 04:22:08 57.82 57.72 58.31 57.8 57.8 57.7 71.87 71.85 73.15 72.2 72.3 72.1
23/08/2024 04:22:09 57.84 57.82 58.31 57.8 57.8 57.7 71.5 71.75 73.15 72.2 72.3 72.1
23/08/2024 04:22:10 57.65 57.88 58.31 57.8 57.8 57.7 71.55 71.96 73.15 72.2 72.3 72.1
23/08/2024 04:22:11 57.42 57.7 58.31 57.8 57.8 57.7 71.71 71.97 73.15 72.2 72.3 72.1
23/08/2024 04:22:12 57.67 57.7 58.31 57.8 57.8 57.7 71.61 71.99 73.15 72.2 72.3 72.1
23/08/2024 04:22:13 57.63 57.69 58.31 57.8 57.8 57.7 71.83 71.87 73.15 72.2 72.3 72.1
23/08/2024 04:22:14 57.7 57.74 58.31 57.8 57.8 57.7 72.18 72.15 73.15 72.2 72.3 72.1
23/08/2024 04:22:15 57.61 57.79 58.31 57.8 57.8 57.7 71.88 72.16 73.15 72.2 72.3 72.1
23/08/2024 04:22:16 57.47 57.63 58.31 57.8 57.8 57.7 71.59 72.33 73.15 72.2 72.3 72.1
23/08/2024 04:22:17 57.48 57.64 58.31 57.8 57.8 57.7 71.6 71.92 73.15 72.2 72.3 72.1
23/08/2024 04:22:18 57.63 57.66 58.31 57.8 57.8 57.7 71.98 72.15 73.15 72.2 72.3 72
23/08/2024 04:22:19 57.66 57.74 58.31 57.8 57.8 57.7 71.88 72 73.15 72.2 72.3 72
23/08/2024 04:22:20 57.27 57.66 58.23 57.8 57.8 57.7 71.92 72.11 73.15 72.2 72.3 72
23/08/2024 04:22:21 57.59 57.6 58.01 57.8 57.8 57.7 71.57 72.24 72.5 72.2 72.3 72
23/08/2024 04:22:22 57.91 57.76 58 57.8 57.8 57.7 72.19 72.44 72.5 72.2 72.3 72.1
23/08/2024 04:22:23 58.12 58 58 57.8 57.8 57.7 73.16 72.82 72.82 72.1 72.3 72.1
23/08/2024 04:22:24 58.42 58.27 58.27 57.8 57.8 57.7 73.21 73.17 73.17 72.2 72.3 72.1
23/08/2024 04:22:25 58.34 58.36 58.36 57.8 57.8 57.7 72.84 73.25 73.25 72.1 72.3 72.1
23/08/2024 04:22:26 58.8 58.66 58.66 57.8 57.8 57.7 71.99 73 73.25 72.1 72.3 72.1
23/08/2024 04:22:27 58.04 58.66 58.66 57.8 57.8 57.7 72.25 72.67 73.25 72.1 72.3 72.1
23/08/2024 04:22:28 57.97 58.3 58.66 57.8 57.8 57.7 72.39 72.57 73.25 72.1 72.3 72.1
23/08/2024 04:22:29 57.95 58.12 58.66 57.8 57.8 57.7 72.4 72.52 73.25 72.1 72.3 72.1
23/08/2024 04:22:30 58.12 58.13 58.66 57.8 57.8 57.7 73.45 73.28 73.28 72.1 72.3 72.1
23/08/2024 04:22:31 57.71 58.16 58.66 57.7 57.8 57.7 72.42 73.3 73.3 72.1 72.3 72.1
23/08/2024 04:22:32 58.01 58.01 58.66 57.7 57.8 57.7 72.88 72.92 73.3 72.1 72.3 72.1
23/08/2024 04:22:33 58.47 58.34 58.66 57.8 57.8 57.7 75.1 74.46 74.46 72.1 72.3 72.1
23/08/2024 04:22:34 58.45 58.43 58.66 57.8 57.8 57.7 74.03 74.36 74.46 72.1 72.3 72.1
23/08/2024 04:22:35 58.72 58.65 58.66 57.8 57.8 57.7 75.59 75.27 75.27 72.1 72.3 72.1
23/08/2024 04:22:36 58.93 58.86 58.86 57.8 57.8 57.7 78.01 77.38 77.38 72.2 72.4 72.1
23/08/2024 04:22:37 58.55 58.83 58.86 57.8 57.8 57.7 75.72 77.57 77.57 72.2 72.4 72.1
23/08/2024 04:22:38 57.66 58.62 58.86 57.8 57.8 57.7 72.32 76.16 77.57 72.2 72.4 72.1
23/08/2024 04:22:39 57.6 58.03 58.86 57.8 57.8 57.7 72.51 74.09 77.57 72.2 72.4 72.1
23/08/2024 04:22:40 57.98 57.92 58.86 57.8 57.8 57.7 73.58 73.62 77.57 72.2 72.4 72.1
23/08/2024 04:22:41 57.83 57.96 58.86 57.8 57.8 57.7 73.02 73.66 77.57 72.2 72.4 72.1
23/08/2024 04:22:42 57.75 57.88 58.86 57.8 57.8 57.7 72.77 73.38 77.57 72.2 72.4 72.1
23/08/2024 04:22:43 57.74 57.81 58.86 57.8 57.8 57.7 71.75 72.99 77.57 72.2 72.4 72.1
23/08/2024 04:22:44 57.73 57.93 58.86 57.8 57.8 57.7 72.36 72.35 77.57 72.2 72.4 72.1
23/08/2024 04:22:45 57.35 57.77 58.86 57.8 57.8 57.7 71.85 72.35 77.57 72.2 72.4 72.1
23/08/2024 04:22:46 57.24 57.54 58.86 57.8 57.8 57.7 71.19 72.11 77.57 72.2 72.4 72.1
23/08/2024 04:22:47 57.61 57.58 58.86 57.8 57.8 57.7 71.7 71.8 77.57 72.2 72.4 72.1
23/08/2024 04:22:48 57.55 57.71 58.86 57.8 57.8 57.7 71.66 71.96 77.57 72.2 72.4 72.1
23/08/2024 04:22:49 57.68 57.69 58.86 57.8 57.8 57.7 71.44 71.72 77.57 72.2 72.4 72.1
23/08/2024 04:22:50 57.97 57.93 58.86 57.8 57.8 57.7 72.99 72.66 77.57 72.2 72.4 72.1
23/08/2024 04:22:51 58.1 58.13 58.86 57.8 57.8 57.7 74.05 73.79 77.57 72.2 72.4 72.1
23/08/2024 04:22:52 57.9 58.1 58.86 57.8 57.8 57.7 73.07 74.08 77.57 72.2 72.4 72.1
23/08/2024 04:22:53 58.09 58.16 58.86 57.8 57.8 57.7 73.04 73.44 77.57 72.2 72.4 72.1
23/08/2024 04:22:54 57.63 58.02 58.86 57.8 57.8 57.7 72.66 73.02 77.57 72.2 72.4 72.1
23/08/2024 04:22:55 57.96 57.97 58.86 57.8 57.8 57.7 72.98 72.99 77.57 72.2 72.4 72.1
23/08/2024 04:22:56 57.74 57.93 58.86 57.8 57.8 57.7 72.14 72.94 77.57 72.2 72.4 72.1
23/08/2024 04:22:57 57.59 57.79 58.86 57.8 57.8 57.7 72.41 72.65 77.57 72.2 72.4 72.1
23/08/2024 04:22:58 57.64 57.79 58.86 57.8 57.8 57.7 72.5 72.97 77.57 72.2 72.4 72.1
23/08/2024 04:22:59 57.79 57.77 58.86 57.8 57.8 57.7 72.58 72.66 77.57 72.2 72.4 72.1
23/08/2024 04:23:00 58 57.95 58.86 57.8 57.8 57.7 73.66 73.5 77.57 72.2 72.4 72.1
23/08/2024 04:23:01 58.15 58.12 58.86 57.8 57.8 57.7 73.33 73.46 77.57 72.2 72.4 72.1
23/08/2024 04:23:02 57.41 58.04 58.86 57.8 57.8 57.7 72.4 73.37 77.57 72.2 72.4 72.1
23/08/2024 04:23:03 57.76 57.78 58.86 57.8 57.8 57.7 72.3 72.94 77.57 72.2 72.4 72.1
23/08/2024 04:23:04 57.44 57.76 58.86 57.8 57.8 57.7 72.4 72.66 77.57 72.2 72.4 72.1
23/08/2024 04:23:05 57.76 57.78 58.86 57.8 57.8 57.7 73.07 72.94 77.57 72.2 72.4 72.1
23/08/2024 04:23:06 57.53 57.67 58.83 57.8 57.8 57.7 72.21 72.8 77.57 72.2 72.4 72.1
23/08/2024 04:23:07 57.37 57.6 58.62 57.8 57.8 57.7 71.86 72.59 76.16 72.2 72.4 72.1
23/08/2024 04:23:08 57.44 57.48 58.16 57.8 57.8 57.7 72.16 72.37 74.09 72.2 72.4 72.1
23/08/2024 04:23:09 57.64 57.66 58.16 57.8 57.8 57.7 72.6 72.45 74.08 72.2 72.4 72.1
23/08/2024 04:23:10 57.93 57.82 58.16 57.8 57.8 57.7 72.35 72.59 74.08 72.2 72.4 72.1
23/08/2024 04:23:11 57.83 57.96 58.16 57.8 57.8 57.7 71.71 72.37 74.08 72.2 72.4 72.1
23/08/2024 04:23:12 57.28 57.89 58.16 57.8 57.8 57.7 71.2 72.18 74.08 72.2 72.4 72.1
23/08/2024 04:23:13 57.76 57.71 58.16 57.8 57.8 57.7 71.9 72.03 74.08 72.2 72.4 72.1
23/08/2024 04:23:14 57.64 57.73 58.16 57.8 57.8 57.7 72.16 72.37 74.08 72.2 72.4 72.1
23/08/2024 04:23:15 57.62 57.76 58.16 57.8 57.8 57.7 71.66 71.96 74.08 72.2 72.4 72.1
23/08/2024 04:23:16 57.42 57.66 58.16 57.8 57.8 57.7 71.88 71.9 74.08 72.2 72.4 72.1
23/08/2024 04:23:17 57.92 57.84 58.16 57.8 57.8 57.7 71.78 72.09 74.08 72.2 72.4 72.1
23/08/2024 04:23:18 57.88 57.92 58.16 57.8 57.8 57.7 72.29 72.3 74.08 72.2 72.4 72.1
23/08/2024 04:23:19 57.2 57.86 58.16 57.8 57.8 57.7 71.64 72.17 74.08 72.2 72.4 72.1
23/08/2024 04:23:20 57.55 57.61 58.16 57.8 57.8 57.7 71.53 71.98 74.08 72.2 72.4 72.1
23/08/2024 04:23:21 57.57 57.64 58.16 57.8 57.8 57.7 72.26 72.16 74.08 72.2 72.4 72.1
23/08/2024 04:23:22 57.5 57.67 58.16 57.8 57.8 57.7 72.27 72.3 73.5 72.2 72.4 72.1
23/08/2024 04:23:23 57.78 57.72 58.12 57.8 57.8 57.7 71.83 72.36 73.5 72.2 72.4 72.1
23/08/2024 04:23:24 57.65 57.85 58.12 57.8 57.8 57.7 71.2 72.07 73.5 72.2 72.4 72.1
23/08/2024 04:23:25 57.2 57.64 58.12 57.8 57.8 57.7 71.75 71.92 73.5 72.2 72.4 72.1
23/08/2024 04:23:26 57.83 57.75 58.12 57.8 57.8 57.7 71.87 71.88 73.5 72.2 72.4 72.1
23/08/2024 04:23:27 57.54 57.82 58.12 57.8 57.8 57.7 71.34 71.87 73.5 72.2 72.4 72.1
23/08/2024 04:23:28 57.79 57.81 58.12 57.8 57.8 57.7 71.38 71.7 73.5 72.2 72.4 72.1
23/08/2024 04:23:29 57.37 57.72 58.12 57.8 57.8 57.7 71.29 71.73 73.5 72.2 72.4 72.1
23/08/2024 04:23:30 57.8 57.72 58.12 57.8 57.8 57.7 72.21 72.02 73.46 72.2 72.4 72.1
23/08/2024 04:23:31 57.79 57.82 58.04 57.8 57.8 57.7 72.02 72.11 73.37 72.2 72.4 72.1
23/08/2024 04:23:32 57.84 57.86 57.96 57.8 57.8 57.7 71.34 72 72.94 72.2 72.4 72.1
23/08/2024 04:23:33 57.97 57.98 57.98 57.8 57.8 57.7 71.66 71.92 72.94 72.2 72.4 72.1
23/08/2024 04:23:34 57.71 57.93 57.98 57.8 57.8 57.7 71.6 71.86 72.94 72.2 72.4 72.1
23/08/2024 04:23:35 57.81 57.83 57.98 57.8 57.8 57.7 71.78 71.99 72.8 72.2 72.4 72.1
23/08/2024 04:23:36 57.58 57.84 57.98 57.8 57.8 57.7 71.7 71.76 72.59 72.2 72.4 72.1
23/08/2024 04:23:37 57.56 57.79 57.98 57.8 57.8 57.7 71.79 71.91 72.59 72.2 72.4 72.1
23/08/2024 04:23:38 57.36 57.62 57.98 57.8 57.8 57.7 71.26 71.9 72.59 72.2 72.4 72.1
23/08/2024 04:23:39 57.84 57.76 57.98 57.8 57.8 57.7 72.02 71.91 72.59 72.2 72.4 72.1
23/08/2024 04:23:40 57.56 57.75 57.98 57.8 57.8 57.7 71.84 72.12 72.37 72.2 72.4 72.1
23/08/2024 04:23:41 57.82 57.83 57.98 57.8 57.8 57.7 72.19 72.24 72.37 72.2 72.4 72.1
23/08/2024 04:23:42 58.01 57.98 57.98 57.8 57.8 57.7 72.82 72.67 72.67 72.2 72.4 72.1
23/08/2024 04:23:43 57.78 57.91 57.98 57.8 57.8 57.7 72.75 72.85 72.85 72.2 72.4 72.1
23/08/2024 04:23:44 57.91 58.03 58.03 57.8 57.8 57.7 72.84 72.97 72.97 72.2 72.4 72.1
23/08/2024 04:23:45 57.98 58.02 58.03 57.8 57.8 57.7 71.98 72.91 72.97 72.2 72.4 72.1
23/08/2024 04:23:46 58.09 58.1 58.1 57.8 57.8 57.7 73.17 73.08 73.08 72.3 72.4 72.1
23/08/2024 04:23:47 58.02 58.11 58.11 57.8 57.8 57.7 71.99 72.79 73.08 72.3 72.4 72.1
23/08/2024 04:23:48 57.76 58.14 58.14 57.8 57.8 57.7 71.98 72.41 73.08 72.3 72.4 72.1
23/08/2024 04:23:49 57.57 57.82 58.14 57.8 57.8 57.7 71.77 72.37 73.08 72.3 72.4 72.1
23/08/2024 04:23:50 57.8 57.77 58.14 57.8 57.8 57.7 71.76 72.08 73.08 72.3 72.4 72.1
23/08/2024 04:23:51 57.65 57.83 58.14 57.8 57.8 57.7 72.23 72.16 73.08 72.3 72.4 72.1
23/08/2024 04:23:52 57.71 57.77 58.14 57.8 57.8 57.7 72.21 72.24 73.08 72.3 72.4 72.1
23/08/2024 04:23:53 57.86 57.87 58.14 57.8 57.8 57.7 72.4 72.45 73.08 72.3 72.4 72.1
23/08/2024 04:23:54 57.81 57.96 58.14 57.8 57.8 57.7 71.68 72.42 73.08 72.3 72.4 72.1
23/08/2024 04:23:55 58.02 58.02 58.14 57.8 57.8 57.7 71.6 72.29 73.08 72.3 72.4 72.1
23/08/2024 04:23:56 57.86 58 58.14 57.8 57.8 57.7 71.92 72.07 73.08 72.3 72.4 72.1
23/08/2024 04:23:57 57.64 57.9 58.14 57.8 57.8 57.7 71.83 71.97 73.08 72.3 72.4 72.1
23/08/2024 04:23:58 57.72 57.76 58.14 57.8 57.8 57.7 72.15 72.18 73.08 72.3 72.4 72.1
23/08/2024 04:23:59 57.54 57.83 58.14 57.8 57.8 57.7 71.35 72.23 73.08 72.3 72.4 72.1
23/08/2024 04:24:00 57.56 57.69 58.14 57.8 57.8 57.7 71.25 71.86 73.08 72.3 72.4 72.1
23/08/2024 04:24:01 57.33 57.57 58.14 57.8 57.8 57.7 71.32 71.67 73.08 72.3 72.4 72.1
23/08/2024 04:24:02 57.64 57.61 58.14 57.8 57.8 57.7 72.16 72.01 73.08 72.3 72.4 72.1
23/08/2024 04:24:03 57.98 57.89 58.14 57.8 57.8 57.7 72 72.07 73.08 72.3 72.4 72.1
23/08/2024 04:24:04 57.67 57.87 58.14 57.8 57.8 57.7 71.82 72.11 73.08 72.3 72.4 72.1
23/08/2024 04:24:05 57.37 57.82 58.14 57.8 57.8 57.7 72.04 72.28 73.08 72.3 72.4 72.1
23/08/2024 04:24:06 57.53 57.56 58.14 57.8 57.8 57.7 72.05 72.33 73.08 72.3 72.4 72.1
23/08/2024 04:24:07 57.79 57.74 58.14 57.8 57.8 57.7 72.17 72.31 73.08 72.3 72.4 72.1
23/08/2024 04:24:08 57.53 57.73 58.14 57.8 57.8 57.7 72.09 72.23 73.08 72.3 72.4 72.1
23/08/2024 04:24:09 57.66 57.71 58.14 57.8 57.8 57.7 72.45 72.55 73.08 72.3 72.4 72.1
23/08/2024 04:24:10 58.38 58.25 58.25 57.8 57.8 57.7 73.85 73.62 73.62 72.2 72.4 72.1
23/08/2024 04:24:11 58.36 58.49 58.49 57.8 57.8 57.7 73.25 73.71 73.71 72.2 72.4 72.1
23/08/2024 04:24:12 57.29 58.27 58.49 57.8 57.8 57.7 72.48 73.31 73.71 72.2 72.4 72.1
23/08/2024 04:24:13 57.75 57.8 58.49 57.8 57.8 57.7 72.28 72.73 73.71 72.2 72.4 72.1
23/08/2024 04:24:14 57.7 57.81 58.49 57.8 57.8 57.7 71.69 72.52 73.71 72.2 72.4 72.1
23/08/2024 04:24:15 57.59 57.75 58.49 57.8 57.8 57.7 71.41 72.18 73.71 72.2 72.4 72.1
23/08/2024 04:24:16 57.51 57.72 58.49 57.8 57.8 57.7 71.81 72.09 73.71 72.2 72.4 72.1
23/08/2024 04:24:17 57.87 57.82 58.49 57.8 57.8 57.7 72.21 72.42 73.71 72.2 72.4 72.1
23/08/2024 04:24:18 57.7 57.85 58.49 57.8 57.8 57.7 72.11 72.22 73.71 72.2 72.4 72.1
23/08/2024 04:24:19 57.88 57.86 58.49 57.8 57.8 57.7 72.1 72.21 73.71 72.2 72.4 72.1
23/08/2024 04:24:20 57.51 57.89 58.49 57.8 57.8 57.7 71.7 72.24 73.71 72.2 72.4 72.1
23/08/2024 04:24:21 57.27 57.7 58.49 57.8 57.8 57.7 71.79 72.26 73.71 72.2 72.4 72.1
23/08/2024 04:24:22 57.63 57.66 58.49 57.8 57.8 57.7 72.03 72.16 73.71 72.2 72.4 72.1
23/08/2024 04:24:23 57.69 57.7 58.49 57.8 57.8 57.7 72.03 72.17 73.71 72.3 72.4 72.1
23/08/2024 04:24:24 57.62 57.76 58.49 57.8 57.8 57.7 72.01 72.18 73.71 72.3 72.4 72.1
23/08/2024 04:24:25 57.27 57.74 58.49 57.7 57.8 57.7 71.3 72.17 73.71 72.2 72.4 72.1
23/08/2024 04:24:26 57.54 57.54 58.49 57.7 57.8 57.7 71.05 71.88 73.71 72.2 72.4 72.1
23/08/2024 04:24:27 57.2 57.55 58.49 57.7 57.8 57.7 71.31 71.58 73.71 72.2 72.4 72.1
23/08/2024 04:24:28 57.44 57.47 58.49 57.7 57.8 57.7 71.86 71.83 73.71 72.2 72.4 72.1
23/08/2024 04:24:29 57.38 57.47 58.49 57.7 57.8 57.7 71.81 71.88 73.71 72.2 72.4 72.1
23/08/2024 04:24:30 57.27 57.49 58.49 57.7 57.8 57.7 71.63 71.83 73.71 72.2 72.4 72.1
23/08/2024 04:24:31 57.63 57.61 58.49 57.7 57.8 57.7 71.36 71.88 73.71 72.2 72.4 72.1
23/08/2024 04:24:32 57.5 57.55 58.49 57.7 57.8 57.7 71.54 71.91 73.71 72.2 72.4 72.1
23/08/2024 04:24:33 57.44 57.57 58.49 57.7 57.8 57.7 71.49 71.66 73.71 72.2 72.4 72.1
23/08/2024 04:24:34 57.56 57.63 58.49 57.7 57.8 57.7 71.95 71.87 73.71 72.2 72.4 72.1
23/08/2024 04:24:35 57.43 57.63 58.49 57.7 57.8 57.7 71.94 72.1 73.71 72.2 72.4 72.1
23/08/2024 04:24:36 57.5 57.62 58.49 57.7 57.8 57.7 71.43 72.13 73.71 72.2 72.4 72.1
23/08/2024 04:24:37 57.36 57.5 58.49 57.7 57.8 57.7 71.2 71.8 73.71 72.2 72.4 72.1
23/08/2024 04:24:38 57.46 57.49 58.49 57.7 57.8 57.7 71.65 71.7 73.71 72.2 72.4 72.1
23/08/2024 04:24:39 57.34 57.45 58.49 57.7 57.8 57.7 71.94 71.97 73.71 72.2 72.4 72.1
23/08/2024 04:24:40 57.61 57.57 58.49 57.7 57.8 57.7 71.6 71.86 73.71 72.2 72.4 72.1
23/08/2024 04:24:41 57.93 57.85 58.27 57.7 57.8 57.7 71.43 71.89 73.31 72.2 72.4 72.1
23/08/2024 04:24:42 57.58 57.81 57.89 57.7 57.8 57.7 71.41 71.87 72.73 72.2 72.4 72.1
23/08/2024 04:24:43 57.54 57.65 57.89 57.7 57.8 57.7 71.97 71.9 72.52 72.2 72.4 72.1
23/08/2024 04:24:44 57.13 57.61 57.89 57.7 57.8 57.7 71.26 71.66 72.42 72.2 72.4 72.1
23/08/2024 04:24:45 57.45 57.45 57.89 57.7 57.8 57.7 71.5 71.67 72.42 72.2 72.4 72.1
23/08/2024 04:24:46 57.83 57.77 57.89 57.7 57.8 57.7 71.37 71.7 72.42 72.2 72.4 72.1
23/08/2024 04:24:47 57.67 57.83 57.89 57.7 57.8 57.7 71.77 72.05 72.26 72.2 72.4 72.1
23/08/2024 04:24:48 57.69 57.84 57.89 57.7 57.8 57.7 71.74 72.08 72.26 72.2 72.4 72.1
23/08/2024 04:24:49 57.5 57.69 57.89 57.7 57.8 57.7 72.58 72.33 72.33 72.2 72.4 72.1
23/08/2024 04:24:50 57.71 57.8 57.85 57.7 57.8 57.7 71.98 72.34 72.34 72.2 72.4 72.1
23/08/2024 04:24:51 57.43 57.64 57.85 57.7 57.8 57.7 71.9 72.29 72.34 72.1 72.4 72.1
23/08/2024 04:24:52 57.77 57.77 57.85 57.7 57.8 57.7 72.5 72.36 72.36 72.1 72.4 72.1
23/08/2024 04:24:53 57.9 57.87 57.87 57.7 57.8 57.7 73.22 73.24 73.24 72.2 72.4 72.1
23/08/2024 04:24:54 58.19 58.12 58.12 57.7 57.8 57.7 74.86 74.39 74.39 72.2 72.4 72.1
23/08/2024 04:24:55 57.5 58.08 58.12 57.7 57.8 57.7 74.38 74.69 74.69 72.2 72.4 72.1
23/08/2024 04:24:56 57.82 57.89 58.12 57.7 57.8 57.7 72.54 74.28 74.69 72.2 72.4 72.1
23/08/2024 04:24:57 57.72 57.82 58.12 57.7 57.8 57.7 71.56 73.34 74.69 72.2 72.4 72.1
23/08/2024 04:24:58 57.61 57.74 58.12 57.7 57.8 57.7 72.43 72.61 74.69 72.2 72.4 72.1
23/08/2024 04:24:59 57.36 57.68 58.12 57.7 57.8 57.7 72.06 72.45 74.69 72.2 72.4 72.1
23/08/2024 04:25:00 57.34 57.6 58.12 57.7 57.8 57.7 71.93 72.14 74.69 72.2 72.4 72.1
23/08/2024 04:25:01 57.68 57.64 58.12 57.7 57.8 57.7 72.19 72.31 74.69 72.2 72.4 72.1
23/08/2024 04:25:02 57.72 57.72 58.12 57.7 57.8 57.7 71.73 72.4 74.69 72.2 72.4 72.1
23/08/2024 04:25:03 57.44 57.69 58.12 57.7 57.8 57.7 71.13 71.95 74.69 72.2 72.4 72.1
23/08/2024 04:25:04 57.41 57.55 58.12 57.7 57.8 57.7 71.66 71.75 74.69 72.2 72.4 72.1
23/08/2024 04:25:05 57.57 57.64 58.12 57.7 57.8 57.7 71.79 71.94 74.69 72.2 72.4 72.1
23/08/2024 04:25:06 57.69 57.74 58.12 57.7 57.8 57.7 71.54 71.79 74.69 72.2 72.4 72.1
23/08/2024 04:25:07 57.48 57.71 58.12 57.7 57.8 57.7 71.49 71.82 74.69 72.2 72.4 72.1
23/08/2024 04:25:08 57.33 57.52 58.12 57.7 57.8 57.7 71.42 71.72 74.69 72.2 72.4 72.1
23/08/2024 04:25:09 57.48 57.57 58.12 57.7 57.8 57.7 71.88 71.98 74.69 72.2 72.4 72.1
23/08/2024 04:25:10 57.81 57.72 58.12 57.7 57.8 57.7 72.64 72.41 74.69 72.2 72.4 72.1
23/08/2024 04:25:11 58 57.97 58.12 57.7 57.8 57.7 73.02 72.93 74.69 72.2 72.4 72.1
23/08/2024 04:25:12 57.86 58.03 58.12 57.7 57.8 57.7 72.65 72.96 74.69 72.2 72.4 72.1
23/08/2024 04:25:13 58.02 58.01 58.12 57.7 57.8 57.7 72.67 73.14 74.69 72.2 72.4 72.1
23/08/2024 04:25:14 57.6 58.07 58.12 57.7 57.8 57.7 72.07 72.77 74.69 72.2 72.4 72.1
23/08/2024 04:25:15 57.7 57.79 58.12 57.7 57.8 57.7 72.59 72.55 74.69 72.2 72.4 72.1
23/08/2024 04:25:16 57.64 57.83 58.12 57.7 57.8 57.7 72.73 72.8 74.69 72.2 72.4 72.1
23/08/2024 04:25:17 57.9 57.86 58.12 57.7 57.8 57.7 72.17 72.79 74.69 72.2 72.4 72.1
23/08/2024 04:25:18 57.63 57.91 58.12 57.7 57.8 57.7 71.75 72.57 74.69 72.2 72.4 72.1
23/08/2024 04:25:19 57.61 57.79 58.12 57.7 57.8 57.7 71.53 72.09 74.69 72.2 72.4 72.1
23/08/2024 04:25:20 57.64 57.73 58.12 57.7 57.8 57.7 71.85 71.96 74.69 72.2 72.4 72.1
23/08/2024 04:25:21 57.65 57.7 58.12 57.7 57.8 57.7 72.38 72.26 74.69 72.2 72.4 72.1
23/08/2024 04:25:22 57.83 57.85 58.12 57.7 57.8 57.7 71.98 72.32 74.69 72.2 72.4 72.1
23/08/2024 04:25:23 57.92 57.88 58.12 57.7 57.8 57.7 72.24 72.4 74.69 72.2 72.4 72.1
23/08/2024 04:25:24 58.25 58.16 58.16 57.7 57.8 57.7 73.84 73.45 74.69 72.2 72.4 72.1
23/08/2024 04:25:25 58.32 58.29 58.29 57.7 57.8 57.7 73.29 73.56 74.28 72.2 72.4 72.1
23/08/2024 04:25:26 58.18 58.36 58.36 57.7 57.8 57.7 72.41 73.3 73.56 72.2 72.4 72.1
23/08/2024 04:25:27 57.56 58.16 58.36 57.7 57.8 57.7 72.2 72.77 73.56 72.2 72.4 72.1
23/08/2024 04:25:28 57.67 57.82 58.36 57.7 57.8 57.7 72.56 72.98 73.56 72.2 72.4 72.1
23/08/2024 04:25:29 57.87 57.87 58.36 57.7 57.8 57.7 72.04 72.58 73.56 72.2 72.4 72.1
23/08/2024 04:25:30 57.43 57.83 58.36 57.7 57.8 57.7 71.68 72.18 73.56 72.2 72.4 72.1
23/08/2024 04:25:31 57.6 57.66 58.36 57.7 57.8 57.7 71.94 72.08 73.56 72.2 72.4 72.1
23/08/2024 04:25:32 57.31 57.6 58.36 57.7 57.8 57.7 71.51 71.94 73.56 72.2 72.4 72.1
23/08/2024 04:25:33 57.97 57.8 58.36 57.7 57.8 57.7 71.5 71.82 73.56 72.2 72.4 72.1
23/08/2024 04:25:34 57.46 57.76 58.36 57.7 57.8 57.7 71.73 71.84 73.56 72.2 72.4 72.1
23/08/2024 04:25:35 57.29 57.64 58.36 57.7 57.8 57.7 71.56 71.95 73.56 72.2 72.4 72.1
23/08/2024 04:25:36 57.76 57.68 58.36 57.7 57.8 57.7 71.8 71.86 73.56 72.2 72.4 72.1
23/08/2024 04:25:37 57.57 57.73 58.36 57.7 57.8 57.7 71.91 71.96 73.56 72.2 72.4 72.1
23/08/2024 04:25:38 57.4 57.66 58.36 57.7 57.8 57.7 71.7 71.99 73.56 72.2 72.4 72.1
23/08/2024 04:25:39 57.64 57.61 58.36 57.7 57.8 57.7 71.92 72.13 73.56 72.2 72.4 72.1
23/08/2024 04:25:40 57.68 57.72 58.36 57.7 57.8 57.7 72.52 72.47 73.56 72.2 72.4 72.1
23/08/2024 04:25:41 57.57 57.66 58.36 57.7 57.8 57.7 72.28 72.33 73.56 72.2 72.4 72.1
23/08/2024 04:25:42 57.74 57.73 58.36 57.7 57.8 57.7 72.47 72.51 73.56 72.2 72.4 72.1
23/08/2024 04:25:43 57.54 57.73 58.36 57.7 57.8 57.7 71.73 72.49 73.56 72.2 72.4 72.1
23/08/2024 04:25:44 58.35 58.1 58.36 57.7 57.8 57.7 73.7 73.29 73.56 72.2 72.4 72.1
23/08/2024 04:25:45 58.16 58.2 58.36 57.7 57.8 57.7 73.32 73.51 73.56 72.2 72.4 72.1
23/08/2024 04:25:46 58.36 58.39 58.39 57.7 57.8 57.7 74.67 74.4 74.4 72.2 72.4 72.1
23/08/2024 04:25:47 58.84 58.69 58.69 57.7 57.8 57.7 75.48 75.1 75.1 72.3 72.4 72.1
23/08/2024 04:25:48 58.61 58.8 58.8 57.7 57.8 57.7 74.78 75.57 75.57 72.3 72.5 72.1
23/08/2024 04:25:49 58.42 58.83 58.83 57.7 57.8 57.7 75.32 75.71 75.71 72.3 72.5 72.1
23/08/2024 04:25:50 57.99 58.41 58.83 57.7 57.8 57.7 75.14 75.66 75.71 72.3 72.5 72.1
23/08/2024 04:25:51 58.29 58.39 58.83 57.7 57.8 57.7 74.39 75.09 75.71 72.3 72.5 72.1
23/08/2024 04:25:52 58.13 58.23 58.83 57.7 57.8 57.7 74.12 74.78 75.71 72.3 72.5 72.1
23/08/2024 04:25:53 57.71 58.15 58.83 57.7 57.8 57.7 72.34 74.13 75.71 72.3 72.5 72.1
23/08/2024 04:25:54 57.73 57.89 58.83 57.7 57.8 57.7 71.91 73.26 75.71 72.3 72.5 72.1
23/08/2024 04:25:55 57.71 57.88 58.83 57.7 57.8 57.7 72.14 72.53 75.71 72.3 72.5 72.1
23/08/2024 04:25:56 57.92 57.91 58.83 57.7 57.8 57.7 72.78 72.7 75.71 72.3 72.5 72.1
23/08/2024 04:25:57 58.05 58.02 58.83 57.7 57.8 57.7 72.39 72.61 75.71 72.3 72.5 72.1
23/08/2024 04:25:58 57.84 58.03 58.83 57.7 57.8 57.7 72.41 72.59 75.71 72.3 72.5 72.1
23/08/2024 04:25:59 57.93 58.02 58.83 57.7 57.8 57.7 71.91 72.8 75.71 72.3 72.5 72.1
23/08/2024 04:26:00 57.74 57.91 58.83 57.7 57.8 57.7 71.86 72.34 75.71 72.3 72.5 72.1
23/08/2024 04:26:01 58.07 57.98 58.83 57.7 57.8 57.7 72.82 72.48 75.71 72.3 72.5 72.1
23/08/2024 04:26:02 58.16 58.16 58.83 57.7 57.8 57.7 72.91 72.89 75.71 72.3 72.5 72.1
23/08/2024 04:26:03 57.69 58.09 58.83 57.7 57.8 57.7 71.92 72.82 75.71 72.3 72.5 72.1
23/08/2024 04:26:04 57.76 57.89 58.83 57.7 57.8 57.7 71.59 72.33 75.71 72.3 72.5 72.1
23/08/2024 04:26:05 57.62 57.79 58.83 57.7 57.8 57.7 71.82 72.13 75.71 72.3 72.5 72.1
23/08/2024 04:26:06 57.69 57.8 58.83 57.7 57.8 57.7 72.14 72.36 75.71 72.3 72.5 72.1
23/08/2024 04:26:07 57.4 57.65 58.83 57.7 57.8 57.7 72.43 72.4 75.71 72.3 72.4 72.1
23/08/2024 04:26:08 57.82 57.75 58.83 57.7 57.8 57.7 71.68 72.2 75.71 72.3 72.4 72.1
23/08/2024 04:26:09 58.08 58.01 58.83 57.7 57.8 57.7 71.57 72.03 75.71 72.3 72.4 72.1
23/08/2024 04:26:10 58.48 58.4 58.83 57.7 57.8 57.7 72.39 72.24 75.71 72.3 72.4 72.1
23/08/2024 04:26:11 58.16 58.35 58.83 57.7 57.8 57.7 72.63 72.58 75.71 72.3 72.4 72.1
23/08/2024 04:26:12 57.79 58.29 58.83 57.7 57.8 57.7 73.23 73.07 75.71 72.3 72.4 72.1
23/08/2024 04:26:13 57.69 57.98 58.83 57.7 57.8 57.7 72.8 73.01 75.71 72.3 72.4 72.1
23/08/2024 04:26:14 58.05 58.06 58.83 57.7 57.8 57.7 72.49 72.95 75.71 72.3 72.4 72.1
23/08/2024 04:26:15 57.54 58 58.83 57.7 57.8 57.7 71.55 72.86 75.71 72.3 72.3 72.1
23/08/2024 04:26:16 57.53 57.75 58.83 57.7 57.8 57.7 71.77 72.15 75.71 72.3 72.3 72.1
23/08/2024 04:26:17 57.35 57.67 58.83 57.7 57.8 57.7 72.08 72.11 75.71 72.3 72.3 72.1
23/08/2024 04:26:18 57.64 57.68 58.83 57.7 57.8 57.7 71.98 72.09 75.71 72.3 72.3 72.1
23/08/2024 04:26:19 57.75 57.73 58.41 57.7 57.8 57.7 71.39 72.05 75.66 72.3 72.3 72.1
23/08/2024 04:26:20 57.83 57.82 58.4 57.7 57.8 57.7 72.01 71.98 75.09 72.3 72.2 72.1
23/08/2024 04:26:21 58 57.96 58.4 57.7 57.8 57.7 72.76 72.49 74.78 72.3 72.2 72.1
23/08/2024 04:26:22 57.85 57.97 58.4 57.7 57.8 57.7 72.75 72.85 74.13 72.3 72.2 72.1
23/08/2024 04:26:23 57.95 58.06 58.4 57.7 57.8 57.7 72.49 72.68 73.26 72.3 72.2 72.1
23/08/2024 04:26:24 58.08 58.05 58.4 57.7 57.8 57.7 72.89 72.87 73.07 72.3 72.2 72.1
23/08/2024 04:26:25 57.73 58.03 58.4 57.7 57.8 57.7 72.79 72.97 73.07 72.3 72.2 72.1
23/08/2024 04:26:26 57.96 58.08 58.4 57.7 57.8 57.7 72.93 73.39 73.39 72.3 72.2 72.1
23/08/2024 04:26:27 57.42 57.91 58.4 57.7 57.8 57.7 73.04 73.15 73.39 72.3 72.2 72.1
23/08/2024 04:26:28 57.57 57.64 58.4 57.7 57.8 57.7 72.93 73.08 73.39 72.3 72.2 72.1
23/08/2024 04:26:29 58.01 57.9 58.4 57.7 57.8 57.7 72.85 73.13 73.39 72.3 72.2 72.1
23/08/2024 04:26:30 57.75 57.92 58.4 57.7 57.8 57.7 72.37 73.25 73.39 72.3 72.2 72.1
23/08/2024 04:26:31 57.7 57.93 58.4 57.7 57.8 57.7 73.52 73.38 73.39 72.3 72.2 72.1
23/08/2024 04:26:32 57.67 57.9 58.4 57.7 57.8 57.7 72.88 73.36 73.39 72.3 72.2 72.1
23/08/2024 04:26:33 57.36 57.69 58.4 57.7 57.8 57.7 72.5 72.91 73.39 72.3 72.2 72.1
23/08/2024 04:26:34 57.78 57.73 58.4 57.7 57.8 57.7 72.66 72.94 73.39 72.4 72.2 72.1
23/08/2024 04:26:35 57.63 57.74 58.4 57.8 57.8 57.7 72.85 73.42 73.42 72.4 72.2 72.1
23/08/2024 04:26:36 57.67 57.73 58.4 57.7 57.8 57.7 72.68 72.83 73.42 72.4 72.2 72.1
23/08/2024 04:26:37 57.67 57.75 58.4 57.8 57.8 57.7 72.57 72.79 73.42 72.4 72.2 72.1
23/08/2024 04:26:38 57.43 57.74 58.4 57.7 57.8 57.7 73.34 73.14 73.42 72.4 72.2 72.1
23/08/2024 04:26:39 57.65 57.68 58.4 57.7 57.8 57.7 72.93 73.12 73.42 72.4 72.2 72.1
23/08/2024 04:26:40 58.06 57.94 58.35 57.8 57.8 57.7 72.92 73.18 73.42 72.4 72.2 72.1
23/08/2024 04:26:41 58.33 58.28 58.29 57.8 57.8 57.7 74.78 74.47 74.47 72.4 72.2 72.1
23/08/2024 04:26:42 59.54 59.07 59.07 57.8 57.8 57.7 76.79 76.55 76.55 72.4 72.2 72.1
23/08/2024 04:26:43 58.59 59.04 59.07 57.8 57.8 57.7 74.76 75.52 76.55 72.4 72.2 72.1
23/08/2024 04:26:44 58.07 58.77 59.07 57.8 57.8 57.7 73.22 75.41 76.55 72.4 72.2 72.1
23/08/2024 04:26:45 57.58 58.26 59.07 57.8 57.8 57.7 72.39 74.2 76.55 72.4 72.2 72.1
23/08/2024 04:26:46 57.92 57.93 59.07 57.8 57.8 57.7 72.31 73.3 76.55 72.4 72.2 72.1
23/08/2024 04:26:47 57.76 58.04 59.07 57.8 57.8 57.7 72.59 73.06 76.55 72.4 72.2 72.1
23/08/2024 04:26:48 58.17 58.08 59.07 57.8 57.8 57.7 73.1 73.02 76.55 72.4 72.2 72.1
23/08/2024 04:26:49 58.24 58.26 59.07 57.8 57.8 57.7 72.51 72.84 76.55 72.4 72.2 72.1
23/08/2024 04:26:50 57.51 58.11 59.07 57.8 57.8 57.7 71.55 72.73 76.55 72.4 72.2 72.1
23/08/2024 04:26:51 57.56 57.79 59.07 57.8 57.8 57.7 71.54 72.23 76.55 72.4 72.2 72.1
23/08/2024 04:26:52 57.89 57.87 59.07 57.8 57.8 57.7 72.17 72.05 76.55 72.4 72.2 72.1
23/08/2024 04:26:53 57.09 57.81 59.07 57.8 57.8 57.7 71.72 72.22 76.55 72.4 72.2 72.1
23/08/2024 04:26:54 57.62 57.63 59.07 57.8 57.8 57.7 72.47 72.33 76.55 72.4 72.2 72.1
23/08/2024 04:26:55 57.42 57.57 59.07 57.8 57.8 57.7 71.58 72.16 76.55 72.4 72.2 72.1
23/08/2024 04:26:56 57.66 57.6 59.07 57.8 57.8 57.7 71.5 72.08 76.55 72.4 72.2 72.1
23/08/2024 04:26:57 57.51 57.62 59.07 57.8 57.8 57.7 71.63 71.94 76.55 72.4 72.2 72.1
23/08/2024 04:26:58 58.19 58 59.07 57.8 57.8 57.7 73.95 73.32 76.55 72.4 72.2 72.1
23/08/2024 04:26:59 58.93 58.74 59.07 57.8 57.8 57.7 75.43 75.03 76.55 72.4 72.2 72.1
23/08/2024 04:27:00 61.85 60.92 60.92 57.8 57.8 57.7 80.65 79.25 79.25 72.5 72.2 72.1
23/08/2024 04:27:01 60.16 61.18 61.18 57.8 57.8 57.7 78.41 79.45 79.45 72.6 72.2 72.1
23/08/2024 04:27:02 59.45 60.29 61.18 57.8 57.8 57.7 77.04 78.87 79.45 72.6 72.3 72.1
23/08/2024 04:27:03 60.57 60.4 61.18 57.8 57.8 57.7 78.96 78.6 79.45 72.7 72.3 72.1
23/08/2024 04:27:04 59.79 60.29 61.18 57.8 57.8 57.7 77.58 78.58 79.45 72.7 72.3 72.1
23/08/2024 04:27:05 59.84 60.13 61.18 57.8 57.8 57.7 77.95 78.28 79.45 72.7 72.3 72.1
23/08/2024 04:27:06 60.16 60.15 61.18 57.9 57.8 57.7 78.26 78.27 79.45 72.8 72.3 72.1
23/08/2024 04:27:07 60.98 60.9 61.18 57.9 57.8 57.7 78.83 79.22 79.45 72.8 72.3 72.1
23/08/2024 04:27:08 60.47 60.69 61.18 57.9 57.8 57.7 78.31 78.63 79.45 72.9 72.3 72.1
23/08/2024 04:27:09 58.55 60.53 61.18 57.9 57.8 57.7 76.03 78.43 79.45 72.9 72.4 72.1
23/08/2024 04:27:10 58.89 59.33 61.18 57.9 57.8 57.7 76.87 77.28 79.45 72.9 72.4 72.1
23/08/2024 04:27:11 58.4 59.1 61.18 57.9 57.8 57.7 74.54 77.01 79.45 72.9 72.4 72.1
23/08/2024 04:27:12 58.67 58.75 61.18 57.9 57.8 57.7 73.87 75.52 79.45 72.9 72.4 72.1
23/08/2024 04:27:13 58.56 58.82 61.18 57.9 57.8 57.7 75 75.01 79.45 72.9 72.4 72.1
23/08/2024 04:27:14 58.79 58.82 61.18 57.9 57.8 57.7 77.24 76.77 79.45 73 72.4 72.1
23/08/2024 04:27:15 59.05 58.99 61.18 57.9 57.8 57.7 76.73 76.91 79.45 73 72.4 72.1
23/08/2024 04:27:16 59.04 59.18 61.18 57.9 57.8 57.7 76.29 76.86 79.45 73 72.4 72.1
23/08/2024 04:27:17 58.16 59.02 61.18 57.9 57.8 57.7 74.17 76.47 79.45 73 72.4 72.1
23/08/2024 04:27:18 58.62 58.59 61.18 57.9 57.8 57.7 74.87 75.24 79.45 73 72.4 72.1
23/08/2024 04:27:19 59.06 59 61.18 57.9 57.8 57.7 76.21 76.1 79.45 73 72.4 72.2
23/08/2024 04:27:20 58.49 59.15 61.18 57.9 57.8 57.7 75.25 76.25 79.45 73 72.4 72.2
23/08/2024 04:27:21 58.1 58.55 61.18 57.9 57.8 57.7 73.02 75.21 79.45 73.1 72.4 72.2
23/08/2024 04:27:22 58.01 58.32 61.18 57.9 57.8 57.7 73.43 74.1 79.45 73.1 72.4 72.2
23/08/2024 04:27:23 57.82 58.17 61.18 57.9 57.8 57.7 72.97 74.01 79.45 73.1 72.4 72.2
23/08/2024 04:27:24 57.77 57.99 61.18 57.9 57.8 57.7 72.37 73.33 79.45 73.1 72.4 72.2
23/08/2024 04:27:25 58.06 58.08 61.18 57.9 57.8 57.7 73.13 73.08 79.45 73.1 72.4 72.2
23/08/2024 04:27:26 57.9 58.05 61.18 57.9 57.8 57.7 73.05 73.06 79.45 73.1 72.4 72.2
23/08/2024 04:27:27 57.76 58.01 61.18 57.9 57.8 57.7 72.81 73.15 79.45 73.1 72.4 72.2
23/08/2024 04:27:28 57.72 57.91 61.18 57.9 57.8 57.7 71.96 72.97 79.45 73.1 72.4 72.2
23/08/2024 04:27:29 57.7 57.83 61.18 57.9 57.8 57.7 72.43 72.73 79.45 73.1 72.4 72.2
23/08/2024 04:27:30 57.31 57.77 61.18 57.9 57.8 57.7 72.29 72.67 79.45 73.1 72.4 72.2
23/08/2024 04:27:31 57.92 57.79 60.9 57.9 57.8 57.7 72.23 72.36 79.22 73.1 72.4 72.2
23/08/2024 04:27:32 58.18 58.07 60.9 57.9 57.8 57.7 72.27 72.36 79.22 73.1 72.4 72.2
23/08/2024 04:27:33 57.61 58.04 60.9 57.9 57.8 57.7 71.75 72.38 79.22 73 72.4 72.2
23/08/2024 04:27:34 57.98 57.97 60.9 57.9 57.8 57.7 72.34 72.39 79.22 73 72.4 72.2
23/08/2024 04:27:35 57.79 58.04 60.9 57.9 57.8 57.7 72.51 72.58 79.22 73 72.4 72.2
23/08/2024 04:27:36 57.85 57.93 60.9 57.9 57.8 57.7 72.27 72.43 79.22 73 72.4 72.2
23/08/2024 04:27:37 57.97 58.03 60.69 57.9 57.8 57.7 72.51 72.57 78.63 73 72.4 72.2
23/08/2024 04:27:38 57.82 58.06 60.53 57.9 57.8 57.7 72.04 72.53 78.43 73 72.4 72.2
23/08/2024 04:27:39 57.99 58.06 59.33 57.9 57.8 57.7 72.43 72.73 77.28 73 72.4 72.2
23/08/2024 04:27:40 58.23 58.17 59.18 57.9 57.8 57.7 72.17 72.55 77.01 73 72.4 72.2
23/08/2024 04:27:41 57.66 58.13 59.18 57.9 57.8 57.7 72.63 72.52 76.91 73 72.4 72.2
23/08/2024 04:27:42 57.97 57.95 59.18 57.9 57.8 57.7 72.23 72.48 76.91 73 72.4 72.2
23/08/2024 04:27:43 57.76 57.92 59.18 57.9 57.8 57.7 71.54 72.48 76.91 73 72.4 72.2
23/08/2024 04:27:44 57.77 58.02 59.18 57.9 57.8 57.7 71.76 72.19 76.91 73 72.4 72.2
23/08/2024 04:27:45 57.48 57.78 59.18 57.9 57.8 57.7 71.52 72.06 76.86 73 72.4 72.2
23/08/2024 04:27:46 57.5 57.7 59.15 57.9 57.8 57.7 71.72 71.95 76.47 73 72.4 72.2
23/08/2024 04:27:47 57.36 57.61 59.15 57.9 57.8 57.7 71.87 71.89 76.25 73 72.4 72.2
23/08/2024 04:27:48 57.82 57.7 59.15 57.9 57.8 57.7 71.83 71.98 76.25 73 72.4 72.2
23/08/2024 04:27:49 57.35 57.74 59.15 57.9 57.8 57.7 71.01 72.12 76.25 73 72.4 72.2
23/08/2024 04:27:50 57.32 57.51 58.55 57.9 57.8 57.7 71.05 71.39 75.21 73 72.4 72.2
23/08/2024 04:27:51 57.77 57.67 58.32 57.9 57.8 57.7 72.14 71.9 74.1 72.9 72.4 72.2
23/08/2024 04:27:52 57.63 57.7 58.17 57.9 57.8 57.7 71.79 71.88 74.01 72.9 72.4 72.2
23/08/2024 04:27:53 57.5 57.69 58.17 57.9 57.8 57.7 71.96 72.04 73.33 72.9 72.4 72.2
23/08/2024 04:27:54 57.55 57.64 58.17 57.9 57.8 57.7 72.29 72.36 73.15 72.9 72.4 72.2
23/08/2024 04:27:55 57.61 57.79 58.17 57.9 57.8 57.7 71.63 72.44 73.15 72.9 72.4 72.2
23/08/2024 04:27:56 57.78 57.78 58.17 57.9 57.8 57.7 72.08 72.39 73.15 72.9 72.4 72.2
23/08/2024 04:27:57 57.44 57.78 58.17 57.9 57.8 57.7 71.81 72.04 72.97 72.9 72.4 72.2
23/08/2024 04:27:58 57.56 57.63 58.17 57.9 57.8 57.7 71.72 71.94 72.73 72.9 72.4 72.2
23/08/2024 04:27:59 57.61 57.68 58.17 57.9 57.8 57.7 71.81 72.01 72.73 72.9 72.4 72.2
23/08/2024 04:28:00 57.65 57.68 58.17 57.9 57.8 57.7 71.71 72.13 72.73 72.9 72.4 72.2
23/08/2024 04:28:01 57.59 57.7 58.17 57.9 57.8 57.7 71.63 72.03 72.73 72.9 72.4 72.2
23/08/2024 04:28:02 57.28 57.62 58.17 57.9 57.8 57.7 71.41 71.8 72.73 72.9 72.4 72.2
23/08/2024 04:28:03 57.54 57.55 58.17 57.9 57.8 57.7 71.63 71.7 72.73 72.9 72.4 72.2
23/08/2024 04:28:04 57.47 57.59 58.17 57.9 57.8 57.7 71.38 71.59 72.73 72.9 72.4 72.2
23/08/2024 04:28:05 57.08 57.46 58.17 57.9 57.8 57.7 71.27 71.62 72.73 72.9 72.4 72.2
23/08/2024 04:28:06 57.29 57.35 58.17 57.9 57.8 57.7 71.22 71.82 72.73 72.9 72.4 72.2
23/08/2024 04:28:07 57.98 57.78 58.17 57.9 57.8 57.7 72.41 72.13 72.73 72.9 72.4 72.2
23/08/2024 04:28:08 58.17 58.1 58.17 57.9 57.8 57.7 72.47 72.4 72.73 72.9 72.4 72.2
23/08/2024 04:28:09 58.01 58.08 58.17 57.9 57.8 57.7 72.04 72.28 72.55 72.9 72.4 72.2
23/08/2024 04:28:10 58.81 58.58 58.58 57.9 57.8 57.7 73.69 73.25 73.25 72.9 72.4 72.2
23/08/2024 04:28:11 59.95 59.51 59.51 57.9 57.8 57.7 75.61 75.14 75.14 72.9 72.4 72.2
23/08/2024 04:28:12 59.14 59.58 59.58 57.9 57.8 57.7 74.81 75.95 75.95 72.9 72.4 72.2
23/08/2024 04:28:13 58.35 59.21 59.58 57.9 57.8 57.7 72.33 74.53 75.95 72.9 72.5 72.2
23/08/2024 04:28:14 58.12 58.7 59.58 57.9 57.8 57.7 72.7 73.31 75.95 72.9 72.5 72.2
23/08/2024 04:28:15 57.78 58.32 59.58 57.9 57.8 57.7 71.5 72.95 75.95 72.9 72.5 72.2
23/08/2024 04:28:16 57.31 58.01 59.58 57.9 57.8 57.7 71.22 72.29 75.95 72.9 72.5 72.2
23/08/2024 04:28:17 57.66 57.71 59.58 57.9 57.8 57.7 71.67 71.86 75.95 72.9 72.5 72.2
23/08/2024 04:28:18 57.56 57.74 59.58 57.9 57.8 57.7 72 72.15 75.95 72.9 72.4 72.2
23/08/2024 04:28:19 57.65 57.66 59.58 57.9 57.8 57.7 71.83 72 75.95 72.9 72.4 72.2
23/08/2024 04:28:20 57.81 57.8 59.58 57.9 57.8 57.7 71.64 71.91 75.95 72.9 72.4 72.2
23/08/2024 04:28:21 57.34 57.76 59.58 57.9 57.8 57.7 70.84 71.78 75.95 72.9 72.4 72.2
23/08/2024 04:28:22 57.58 57.63 59.58 57.9 57.8 57.7 71.21 71.55 75.95 72.9 72.4 72.2
23/08/2024 04:28:23 57.5 57.56 59.58 57.9 57.8 57.7 71.86 71.72 75.95 72.9 72.4 72.2
23/08/2024 04:28:24 57.7 57.68 59.58 57.9 57.8 57.7 72.09 72.14 75.95 72.9 72.4 72.2
23/08/2024 04:28:25 57.71 57.78 59.58 57.9 57.8 57.7 72.12 72.17 75.95 72.9 72.4 72.2
23/08/2024 04:28:26 57.36 57.71 59.58 57.9 57.8 57.7 71.05 72.18 75.95 72.9 72.4 72.2
23/08/2024 04:28:27 57.06 57.51 59.58 57.9 57.8 57.7 71.39 71.92 75.95 72.9 72.4 72.2
23/08/2024 04:28:28 57.39 57.42 59.58 57.9 57.8 57.7 71.78 71.86 75.95 72.9 72.4 72.2
23/08/2024 04:28:29 57.4 57.4 59.58 57.9 57.8 57.7 72.35 72.27 75.95 72.9 72.4 72.2
23/08/2024 04:28:30 57.35 57.45 59.58 57.9 57.8 57.7 72.22 72.4 75.95 72.9 72.4 72.2
23/08/2024 04:28:31 57.72 57.64 59.58 57.9 57.8 57.7 72.02 72.34 75.95 72.9 72.4 72.2
23/08/2024 04:28:32 57.45 57.6 59.58 57.9 57.8 57.7 71.25 72.24 75.95 72.9 72.4 72.2
23/08/2024 04:28:33 57.62 57.72 59.58 57.9 57.8 57.7 71.67 71.93 75.95 72.9 72.4 72.2
23/08/2024 04:28:34 57.61 57.65 59.58 57.9 57.8 57.7 71.86 71.75 75.95 72.9 72.4 72.2
23/08/2024 04:28:35 58.11 57.95 59.58 57.9 57.8 57.7 72.12 72.14 75.95 72.9 72.4 72.2
23/08/2024 04:28:36 57.82 58 59.58 57.9 57.8 57.7 71.86 72.13 75.95 72.9 72.4 72.2
23/08/2024 04:28:37 57.82 58.03 59.58 57.9 57.8 57.7 72.09 72.24 75.95 72.9 72.4 72.2
23/08/2024 04:28:38 57.82 57.86 59.58 57.9 57.8 57.7 72.06 72.48 75.95 72.9 72.4 72.2
23/08/2024 04:28:39 57.65 57.84 59.58 57.9 57.8 57.7 72.14 72.27 75.95 72.9 72.4 72.2
23/08/2024 04:28:40 57.92 57.91 59.58 57.9 57.8 57.7 72.62 72.56 75.95 72.9 72.4 72.2
23/08/2024 04:28:41 57.44 57.9 59.58 57.9 57.8 57.7 71.6 72.47 75.95 72.9 72.4 72.2
23/08/2024 04:28:42 57.81 57.85 59.21 57.9 57.8 57.7 72 72.2 74.53 72.9 72.4 72.2
23/08/2024 04:28:43 57.73 57.89 58.7 57.9 57.8 57.7 72.06 72.42 73.31 72.9 72.4 72.2
23/08/2024 04:28:44 57.65 57.79 58.32 57.9 57.8 57.7 72.63 72.67 72.95 72.9 72.4 72.2
23/08/2024 04:28:45 57.54 57.77 58.03 57.9 57.8 57.7 72.28 72.3 72.67 72.9 72.4 72.2
23/08/2024 04:28:46 57.53 57.64 58.03 57.9 57.8 57.7 72.43 72.56 72.67 72.9 72.4 72.2
23/08/2024 04:28:47 57.59 57.76 58.03 57.9 57.8 57.7 72.4 72.74 72.74 72.9 72.4 72.2
23/08/2024 04:28:48 57.76 57.81 58.03 57.9 57.8 57.7 71.78 72.56 72.74 72.9 72.4 72.2
23/08/2024 04:28:49 57.68 57.71 58.03 57.9 57.8 57.7 72.4 72.44 72.74 72.9 72.4 72.2
23/08/2024 04:28:50 57.24 57.74 58.03 57.9 57.8 57.7 72.25 72.42 72.74 72.9 72.4 72.2
23/08/2024 04:28:51 57.27 57.49 58.03 57.9 57.8 57.7 71.77 72.21 72.74 72.9 72.4 72.2
23/08/2024 04:28:52 57.67 57.59 58.03 57.9 57.8 57.7 71.9 72.13 72.74 72.9 72.4 72.2
23/08/2024 04:28:53 57.71 57.69 58.03 57.9 57.8 57.7 71.53 72.13 72.74 72.9 72.4 72.2
23/08/2024 04:28:54 57.69 57.76 58.03 57.9 57.8 57.7 72.19 72.23 72.74 72.9 72.4 72.2
23/08/2024 04:28:55 57.62 57.75 58.03 57.9 57.8 57.7 71.86 72.08 72.74 72.9 72.4 72.2
23/08/2024 04:28:56 57.43 57.72 58.03 57.9 57.8 57.7 71.85 72 72.74 72.9 72.4 72.2
23/08/2024 04:28:57 57.25 57.54 58.03 57.9 57.8 57.7 71.37 72.01 72.74 72.9 72.4 72.2
23/08/2024 04:28:58 57.55 57.52 58.03 57.9 57.8 57.7 71.53 71.82 72.74 72.9 72.4 72.2
23/08/2024 04:28:59 57.5 57.57 58.03 57.9 57.8 57.7 71.95 72.19 72.74 72.9 72.4 72.2
23/08/2024 04:29:00 57.53 57.57 58.03 57.9 57.8 57.7 72.39 72.29 72.74 72.9 72.4 72.2
23/08/2024 04:29:01 57.49 57.6 58.03 57.9 57.8 57.7 71.86 72.1 72.74 72.9 72.4 72.2
23/08/2024 04:29:02 57.31 57.6 58.03 57.9 57.8 57.7 71.27 72.11 72.74 72.9 72.4 72.2
23/08/2024 04:29:03 57.2 57.4 58.03 57.9 57.8 57.7 71.48 71.79 72.74 72.9 72.4 72.2
23/08/2024 04:29:04 57.62 57.56 58.03 57.9 57.8 57.7 71.66 71.93 72.74 72.9 72.4 72.2
23/08/2024 04:29:05 57.65 57.66 58.03 57.9 57.8 57.7 72 71.92 72.74 72.9 72.4 72.2
23/08/2024 04:29:06 57.53 57.73 58.03 57.9 57.8 57.7 72.17 72.1 72.74 72.9 72.4 72.2
23/08/2024 04:29:07 57.56 57.61 57.91 57.9 57.8 57.7 71.89 72.09 72.74 72.9 72.4 72.2
23/08/2024 04:29:08 57.38 57.62 57.91 57.9 57.8 57.7 71.05 71.99 72.74 72.9 72.4 72.2
23/08/2024 04:29:09 57.41 57.47 57.91 57.9 57.8 57.7 71.76 71.88 72.74 72.9 72.4 72.2
23/08/2024 04:29:10 57.58 57.58 57.9 57.9 57.8 57.7 72.3 72.32 72.74 72.9 72.4 72.2
23/08/2024 04:29:11 57.48 57.63 57.89 57.9 57.8 57.7 72.25 72.2 72.74 72.9 72.4 72.2
23/08/2024 04:29:12 57.58 57.62 57.89 57.9 57.8 57.7 71.52 72.14 72.74 72.9 72.4 72.2
23/08/2024 04:29:13 57.46 57.66 57.81 57.9 57.8 57.7 72.11 72.19 72.74 72.9 72.4 72.2
23/08/2024 04:29:14 57.57 57.62 57.81 57.9 57.8 57.7 71.43 72.21 72.74 72.9 72.4 72.2
23/08/2024 04:29:15 57.56 57.73 57.81 57.9 57.8 57.7 71.91 72.26 72.74 72.9 72.4 72.2
23/08/2024 04:29:16 57.26 57.59 57.81 57.9 57.8 57.7 71.67 71.84 72.74 72.9 72.4 72.2
23/08/2024 04:29:17 57.85 57.71 57.81 57.9 57.8 57.7 72.24 72.13 72.56 72.9 72.4 72.2
23/08/2024 04:29:18 57.86 57.89 57.89 57.9 57.8 57.7 72.26 72.31 72.44 72.9 72.4 72.2
23/08/2024 04:29:19 57.28 57.81 57.89 57.9 57.8 57.7 71.29 72.41 72.42 72.9 72.4 72.2
23/08/2024 04:29:20 57.58 57.61 57.89 57.9 57.8 57.7 71.97 72.07 72.41 72.9 72.4 72.2
23/08/2024 04:29:21 57.46 57.54 57.89 57.9 57.8 57.7 72.3 72.38 72.41 72.9 72.4 72.2
23/08/2024 04:29:22 57.81 57.79 57.89 57.9 57.8 57.7 73.07 72.87 72.87 72.9 72.4 72.2
23/08/2024 04:29:23 57.81 57.83 57.89 57.9 57.8 57.7 72.6 72.89 72.89 72.9 72.4 72.2
23/08/2024 04:29:24 57.84 57.92 57.92 57.9 57.8 57.7 72.74 72.98 72.98 72.9 72.5 72.2
23/08/2024 04:29:25 57.79 57.9 57.92 57.9 57.8 57.7 72.44 72.89 72.98 72.9 72.5 72.2
23/08/2024 04:29:26 58.12 58.04 58.04 57.9 57.8 57.7 72.54 72.85 72.98 72.9 72.5 72.2
23/08/2024 04:29:27 58.64 58.48 58.48 57.9 57.8 57.7 72.68 72.72 72.98 72.9 72.5 72.2
23/08/2024 04:29:28 58.31 58.52 58.52 57.9 57.8 57.7 73.69 73.51 73.51 72.9 72.5 72.2
23/08/2024 04:29:29 58.03 58.36 58.52 57.9 57.8 57.7 71.98 73.51 73.51 72.9 72.5 72.2
23/08/2024 04:29:30 57.75 58.16 58.52 57.9 57.8 57.7 72.11 72.75 73.51 72.9 72.5 72.2
23/08/2024 04:29:31 57.6 57.88 58.52 57.9 57.8 57.7 72.41 72.54 73.51 72.9 72.5 72.2
23/08/2024 04:29:32 57.9 57.96 58.52 57.9 57.8 57.7 72.22 72.48 73.51 73 72.5 72.2
23/08/2024 04:29:33 57.47 57.86 58.52 57.9 57.8 57.7 72.02 72.32 73.51 73 72.5 72.2
23/08/2024 04:29:34 58.01 57.91 58.52 57.9 57.8 57.7 72.31 72.44 73.51 73 72.5 72.2
23/08/2024 04:29:35 57.81 57.93 58.52 57.9 57.8 57.7 72.82 72.85 73.51 73 72.5 72.2
23/08/2024 04:29:36 57.58 57.88 58.52 57.9 57.8 57.7 72.14 72.69 73.51 73 72.5 72.2
23/08/2024 04:29:37 57.46 57.69 58.52 57.9 57.8 57.7 72.51 72.61 73.51 73 72.5 72.2
23/08/2024 04:29:38 57.69 57.73 58.52 57.9 57.8 57.7 72.64 72.67 73.51 73 72.5 72.2
23/08/2024 04:29:39 57.84 57.79 58.52 57.9 57.8 57.7 72.35 72.66 73.51 73 72.5 72.2
23/08/2024 04:29:40 57.37 57.77 58.52 57.9 57.8 57.7 72.03 72.57 73.51 73 72.5 72.2
23/08/2024 04:29:41 57.47 57.62 58.52 57.9 57.8 57.7 72.03 72.44 73.51 73 72.5 72.2
23/08/2024 04:29:42 57.84 57.75 58.52 57.9 57.8 57.7 72.57 72.6 73.51 73 72.5 72.2
23/08/2024 04:29:43 57.8 57.83 58.52 57.9 57.8 57.7 73.04 72.83 73.51 73 72.5 72.2
23/08/2024 04:29:44 57.71 57.85 58.52 57.9 57.8 57.7 72.81 73 73.51 73 72.5 72.2
23/08/2024 04:29:45 57.34 57.79 58.52 57.9 57.8 57.7 72.24 73.1 73.51 73 72.5 72.2
23/08/2024 04:29:46 57.6 57.61 58.52 57.9 57.8 57.7 72.3 72.53 73.51 73 72.5 72.2
23/08/2024 04:29:47 57.72 57.71 58.52 57.9 57.8 57.7 73.45 73.18 73.51 73 72.5 72.2
23/08/2024 04:29:48 57.76 57.79 58.52 57.9 57.8 57.7 73.37 73.57 73.57 73 72.5 72.2
23/08/2024 04:29:49 57.89 57.9 58.52 57.9 57.8 57.7 73.09 73.33 73.57 73 72.5 72.2
23/08/2024 04:29:50 58.24 58.13 58.52 57.9 57.8 57.7 72.79 73.44 73.57 73 72.5 72.2
23/08/2024 04:29:51 57.98 58.18 58.52 57.9 57.8 57.7 73.3 73.57 73.57 73 72.5 72.2
23/08/2024 04:29:52 57.7 58.08 58.52 57.9 57.8 57.7 73.03 73.41 73.57 73 72.5 72.2
23/08/2024 04:29:53 57.69 57.81 58.52 57.9 57.8 57.7 72.92 73.06 73.57 73 72.5 72.2
23/08/2024 04:29:54 57.63 57.76 58.52 57.9 57.8 57.7 72.37 72.98 73.57 73 72.5 72.2
23/08/2024 04:29:55 57.68 57.76 58.52 57.9 57.8 57.7 72.29 72.71 73.57 73 72.5 72.2
23/08/2024 04:29:56 58.12 58.04 58.52 57.9 57.8 57.7 73.21 73.07 73.57 73 72.5 72.2
23/08/2024 04:29:57 58.13 58.13 58.52 57.9 57.8 57.7 73.98 73.71 73.71 73 72.5 72.2
23/08/2024 04:29:58 58.02 58.15 58.36 57.9 57.8 57.7 73.2 73.64 73.71 73 72.5 72.2
23/08/2024 04:29:59 58.14 58.16 58.18 57.9 57.8 57.7 73.43 73.63 73.71 73 72.5 72.2
23/08/2024 04:30:00 58.75 58.6 58.6 57.9 57.8 57.7 75.35 74.79 74.79 73 72.5 72.2
23/08/2024 04:30:01 58.07 58.57 58.6 57.9 57.8 57.7 73.21 74.68 74.79 73 72.5 72.2
23/08/2024 04:30:02 58.04 58.3 58.6 57.9 57.8 57.7 72.44 73.61 74.79 73 72.5 72.2
23/08/2024 04:30:03 57.78 58.1 58.6 57.9 57.8 57.7 72.86 73.04 74.79 73 72.5 72.2
23/08/2024 04:30:04 57.62 57.91 58.6 57.9 57.8 57.7 72.74 72.91 74.79 73 72.5 72.2
23/08/2024 04:30:05 57.71 57.84 58.6 57.9 57.8 57.7 71.85 72.91 74.79 73 72.5 72.2
23/08/2024 04:30:06 57.49 57.8 58.6 57.9 57.8 57.7 71.69 72.45 74.79 73 72.5 72.2
23/08/2024 04:30:07 57.87 57.84 58.6 57.9 57.8 57.7 72.83 72.68 74.79 73 72.5 72.2
23/08/2024 04:30:08 57.81 57.87 58.6 57.9 57.8 57.7 72.69 72.83 74.79 73 72.5 72.2
23/08/2024 04:30:09 57.79 57.88 58.6 57.9 57.8 57.7 72.93 72.97 74.79 73 72.5 72.2
23/08/2024 04:30:10 57.97 57.96 58.6 57.9 57.8 57.7 72.43 72.87 74.79 73 72.5 72.2
23/08/2024 04:30:11 58.33 58.23 58.6 57.9 57.8 57.7 72.36 72.72 74.79 73 72.5 72.2
23/08/2024 04:30:12 58.07 58.31 58.6 57.9 57.8 57.7 72.69 72.78 74.79 73 72.5 72.2
23/08/2024 04:30:13 57.79 58.17 58.6 57.9 57.8 57.7 72.16 72.78 74.79 73 72.5 72.2
23/08/2024 04:30:14 57.55 57.95 58.6 57.9 57.8 57.7 72.55 72.6 74.79 73 72.5 72.2
23/08/2024 04:30:15 57.59 57.71 58.6 57.9 57.8 57.7 72.31 72.47 74.79 73 72.5 72.2
23/08/2024 04:30:16 57.69 57.72 58.6 57.9 57.8 57.7 71.93 72.31 74.79 73 72.5 72.2
23/08/2024 04:30:17 57.82 57.88 58.6 57.9 57.8 57.7 71.53 72.33 74.79 73 72.5 72.2
23/08/2024 04:30:18 57.4 57.8 58.6 57.9 57.8 57.7 71.7 72.09 74.79 73 72.5 72.2
23/08/2024 04:30:19 57.53 57.62 58.6 57.9 57.8 57.7 71.95 72.06 74.79 73 72.5 72.2
23/08/2024 04:30:20 57.39 57.66 58.6 57.9 57.8 57.7 72.33 72.22 74.79 73 72.5 72.2
23/08/2024 04:30:21 57.68 57.62 58.6 57.9 57.8 57.7 71.71 72.25 74.79 73 72.5 72.2
23/08/2024 04:30:22 57.57 57.76 58.6 57.9 57.8 57.7 71.19 72.02 74.79 73 72.5 72.2
23/08/2024 04:30:23 57.37 57.64 58.6 57.9 57.8 57.7 71.55 71.89 74.79 73 72.5 72.2
23/08/2024 04:30:24 57.97 57.79 58.6 57.9 57.8 57.7 72.13 71.99 74.79 73 72.5 72.2
23/08/2024 04:30:25 57.79 57.87 58.6 57.9 57.8 57.7 72.11 72.19 74.79 73 72.5 72.2
23/08/2024 04:30:26 57.57 57.77 58.6 57.9 57.8 57.7 71.76 72.08 74.79 73 72.5 72.2
23/08/2024 04:30:27 58.03 57.93 58.6 57.9 57.8 57.7 71.69 72.16 74.79 73 72.5 72.2
23/08/2024 04:30:28 58.02 58.04 58.6 57.9 57.8 57.7 72.08 72.2 74.79 73 72.5 72.2
23/08/2024 04:30:29 57.28 57.98 58.6 57.9 57.8 57.7 71.88 72.18 74.79 73 72.5 72.2
23/08/2024 04:30:30 57.72 57.72 58.57 57.9 57.8 57.7 72.29 72.31 74.68 73 72.5 72.2
23/08/2024 04:30:31 57.69 57.81 58.31 57.9 57.8 57.7 71.98 72.18 73.61 73 72.5 72.2
23/08/2024 04:30:32 57.75 57.75 58.31 57.9 57.8 57.7 71.57 72.18 73.04 73 72.5 72.2
23/08/2024 04:30:33 57.75 57.83 58.31 57.9 57.8 57.7 71.62 72.05 72.97 73 72.5 72.2
23/08/2024 04:30:34 57.67 57.78 58.31 57.9 57.8 57.7 72.06 72.14 72.97 73 72.5 72.2
23/08/2024 04:30:35 57.45 57.72 58.31 57.9 57.8 57.7 72.31 72.31 72.97 73 72.5 72.2
23/08/2024 04:30:36 57.36 57.64 58.31 57.9 57.8 57.7 71.78 72.14 72.97 73 72.5 72.2
23/08/2024 04:30:37 57.64 57.61 58.31 57.9 57.8 57.7 72.06 72.22 72.97 73 72.5 72.2
23/08/2024 04:30:38 57.67 57.7 58.31 57.9 57.8 57.7 71.24 72.2 72.97 73 72.5 72.2
23/08/2024 04:30:39 57.83 57.86 58.31 57.9 57.8 57.7 71.58 71.85 72.87 73 72.5 72.2
23/08/2024 04:30:40 57.83 57.94 58.31 57.9 57.8 57.7 72.08 72.04 72.78 73 72.5 72.2
23/08/2024 04:30:41 57.86 57.95 58.31 57.9 57.8 57.7 72.26 72.22 72.78 73 72.5 72.2
23/08/2024 04:30:42 57.3 57.87 58.17 57.9 57.8 57.7 71.53 72.25 72.78 73 72.5 72.2
23/08/2024 04:30:43 57.38 57.62 58.04 57.9 57.8 57.7 71.16 72.02 72.6 73 72.5 72.2
23/08/2024 04:30:44 57.46 57.47 58.04 57.9 57.8 57.7 71.83 71.9 72.47 73 72.5 72.2
23/08/2024 04:30:45 57.67 57.63 58.04 57.9 57.8 57.7 71.57 71.71 72.33 73 72.5 72.2
23/08/2024 04:30:46 57.4 57.58 58.04 57.9 57.8 57.7 71.65 71.82 72.33 73 72.5 72.2
23/08/2024 04:30:47 57.3 57.56 58.04 57.9 57.8 57.7 71.64 71.82 72.31 73 72.5 72.2
23/08/2024 04:30:48 57.32 57.51 58.04 57.9 57.8 57.7 71.14 71.93 72.31 73 72.5 72.2
23/08/2024 04:30:49 57.6 57.53 58.04 57.9 57.8 57.7 71.63 71.78 72.31 72.9 72.5 72.2
23/08/2024 04:30:50 57.61 57.65 58.04 57.9 57.8 57.7 71.96 71.98 72.31 72.9 72.5 72.2
23/08/2024 04:30:51 57.8 57.91 58.04 57.9 57.8 57.7 72.52 72.39 72.39 72.9 72.5 72.2
23/08/2024 04:30:52 57.78 57.9 58.04 57.9 57.8 57.7 71.7 72.22 72.39 72.9 72.5 72.2
23/08/2024 04:30:53 57.65 57.84 58.04 57.9 57.8 57.7 72.09 72.3 72.39 72.9 72.5 72.2
23/08/2024 04:30:54 57.98 57.94 58.04 57.9 57.8 57.7 72.03 72.16 72.39 72.9 72.5 72.2
23/08/2024 04:30:55 57.94 58.12 58.12 57.9 57.8 57.7 72.3 72.43 72.43 72.9 72.5 72.2
23/08/2024 04:30:56 57.59 57.9 58.12 57.9 57.8 57.7 72.1 72.32 72.43 72.9 72.5 72.2
23/08/2024 04:30:57 57.71 57.74 58.12 57.9 57.8 57.7 71.85 72.12 72.43 72.9 72.5 72.2
23/08/2024 04:30:58 57.6 57.72 58.12 57.9 57.8 57.7 71.73 72.11 72.43 72.9 72.5 72.2
23/08/2024 04:30:59 57.59 57.73 58.12 57.9 57.8 57.7 71.8 72.25 72.43 72.9 72.5 72.2
23/08/2024 04:31:00 57.55 57.64 58.12 57.9 57.8 57.7 72.09 72.19 72.43 72.9 72.5 72.2
23/08/2024 04:31:01 57.63 57.66 58.12 57.9 57.8 57.7 71.96 72.28 72.43 72.9 72.5 72.2
23/08/2024 04:31:02 57.54 57.66 58.12 57.9 57.8 57.7 71.43 71.87 72.43 72.9 72.5 72.2
23/08/2024 04:31:03 57.44 57.65 58.12 57.9 57.8 57.7 71.71 71.82 72.43 72.9 72.5 72.2
23/08/2024 04:31:04 57.4 57.57 58.12 57.9 57.8 57.7 71.78 71.94 72.43 72.9 72.5 72.2
23/08/2024 04:31:05 57.49 57.52 58.12 57.9 57.8 57.7 71.77 72.22 72.43 72.9 72.5 72.2
23/08/2024 04:31:06 57.38 57.46 58.12 57.9 57.8 57.7 71.68 72.06 72.43 72.9 72.5 72.2
23/08/2024 04:31:07 57.94 57.88 58.12 57.9 57.8 57.7 72.72 72.46 72.46 72.9 72.5 72.2
23/08/2024 04:31:08 58.02 58 58.12 57.9 57.8 57.7 73.15 73.06 73.06 72.9 72.5 72.2
23/08/2024 04:31:09 57.94 58.07 58.12 57.9 57.8 57.7 71.65 73.03 73.06 72.9 72.5 72.2
23/08/2024 04:31:10 57.65 57.99 58.12 57.9 57.8 57.7 71.62 72.45 73.06 72.9 72.5 72.2
23/08/2024 04:31:11 57.57 57.77 58.12 57.9 57.8 57.7 71.7 72.19 73.06 72.9 72.5 72.2
23/08/2024 04:31:12 57.98 57.88 58.12 57.9 57.8 57.7 72.86 72.56 73.06 72.9 72.5 72.2
23/08/2024 04:31:13 57.84 57.94 58.12 57.9 57.8 57.7 72.28 72.5 73.06 72.9 72.5 72.2
23/08/2024 04:31:14 57.54 57.86 58.12 57.9 57.8 57.7 71.85 72.41 73.06 72.9 72.5 72.2
23/08/2024 04:31:15 57.73 57.82 58.12 57.9 57.8 57.7 72.35 72.35 73.06 72.9 72.5 72.2
23/08/2024 04:31:16 57.47 57.84 58.12 57.9 57.8 57.7 72.04 72.5 73.06 72.9 72.5 72.2
23/08/2024 04:31:17 57.62 57.64 58.12 57.9 57.8 57.7 72.84 72.99 73.06 72.9 72.5 72.2
23/08/2024 04:31:18 57.48 57.6 58.12 57.9 57.8 57.7 72.13 72.39 73.06 72.9 72.5 72.2
23/08/2024 04:31:19 57.77 57.74 58.12 57.9 57.8 57.7 72.14 72.38 73.06 72.9 72.5 72.2
23/08/2024 04:31:20 57.5 57.73 58.12 57.9 57.8 57.7 72.45 72.45 73.06 72.9 72.5 72.2
23/08/2024 04:31:21 57.54 57.68 58.12 57.9 57.8 57.7 72.3 72.56 73.06 72.9 72.5 72.2
23/08/2024 04:31:22 58.02 57.92 58.12 57.9 57.8 57.7 72.17 72.64 73.06 72.9 72.5 72.2
23/08/2024 04:31:23 57.71 57.92 58.12 57.9 57.8 57.7 72.82 72.66 73.06 72.9 72.5 72.2
23/08/2024 04:31:24 57.55 57.74 58.12 57.9 57.8 57.7 71.67 72.55 73.06 72.9 72.5 72.2
23/08/2024 04:31:25 57.76 57.86 58.07 57.9 57.8 57.7 72.03 72.32 73.06 72.9 72.5 72.2
23/08/2024 04:31:26 57.64 57.78 58.07 57.9 57.8 57.7 71.9 72.35 73.06 72.9 72.5 72.2
23/08/2024 04:31:27 57.6 57.79 58.07 57.9 57.8 57.7 72.23 72.45 73.06 72.9 72.5 72.2
23/08/2024 04:31:28 57.49 57.66 58.07 57.9 57.8 57.7 72.18 72.4 73.06 72.9 72.5 72.2
23/08/2024 04:31:29 57.74 57.71 58.07 57.9 57.8 57.7 72.18 72.3 73.06 72.9 72.5 72.2
23/08/2024 04:31:30 57.43 57.71 58.07 57.9 57.8 57.7 71.92 72.2 73.06 72.9 72.5 72.2
23/08/2024 04:31:31 57.41 57.6 58.07 57.9 57.8 57.7 71.05 72.17 73.06 72.9 72.5 72.2
23/08/2024 04:31:32 57.44 57.48 58.07 57.9 57.8 57.7 71.66 71.84 73.06 72.9 72.5 72.2
23/08/2024 04:31:33 57.72 57.69 58.07 57.9 57.8 57.7 72.07 72.03 73.06 72.9 72.5 72.2
23/08/2024 04:31:34 57.42 57.67 58.07 57.9 57.8 57.7 71.93 72.11 73.06 72.9 72.5 72.2
23/08/2024 04:31:35 57.96 57.91 58.07 57.9 57.8 57.7 72.2 72.2 73.06 72.9 72.5 72.2
23/08/2024 04:31:36 57.21 57.86 58.07 57.9 57.8 57.7 71.61 72.34 73.06 72.9 72.5 72.2
23/08/2024 04:31:37 57.88 57.74 58.07 57.9 57.8 57.7 71.72 71.99 73.06 72.9 72.5 72.2
23/08/2024 04:31:38 57.61 57.74 58.07 57.9 57.8 57.7 71.77 71.95 73.03 72.9 72.5 72.2
23/08/2024 04:31:39 57.43 57.74 57.99 57.9 57.8 57.7 71.65 71.97 72.99 72.9 72.5 72.2
23/08/2024 04:31:40 57.5 57.59 57.94 57.9 57.8 57.7 72.09 72.18 72.99 72.9 72.5 72.2
23/08/2024 04:31:41 57.56 57.62 57.94 57.9 57.8 57.7 72.2 72.3 72.99 72.8 72.5 72.2
23/08/2024 04:31:42 57.42 57.59 57.94 57.9 57.8 57.7 71.92 72.42 72.99 72.8 72.5 72.2
23/08/2024 04:31:43 57.68 57.72 57.92 57.9 57.8 57.7 71.99 72.29 72.99 72.8 72.5 72.2
23/08/2024 04:31:44 57.53 57.65 57.92 57.9 57.8 57.7 72.36 72.32 72.99 72.8 72.5 72.2
23/08/2024 04:31:45 57.59 57.63 57.92 57.9 57.8 57.7 72.57 72.69 72.99 72.8 72.5 72.2
23/08/2024 04:31:46 57.66 57.68 57.92 57.9 57.8 57.7 71.88 72.43 72.99 72.8 72.5 72.2
23/08/2024 04:31:47 57.66 57.69 57.92 57.9 57.8 57.7 71.66 72.22 72.69 72.8 72.5 72.2
23/08/2024 04:31:48 57.52 57.72 57.92 57.9 57.8 57.7 71.69 72.2 72.69 72.8 72.5 72.2
23/08/2024 04:31:49 57.45 57.63 57.92 57.9 57.8 57.7 71.69 72.16 72.69 72.8 72.5 72.2
23/08/2024 04:31:50 57.87 57.78 57.92 57.9 57.8 57.7 71.99 71.98 72.69 72.8 72.5 72.2
23/08/2024 04:31:51 57.87 57.93 57.93 57.9 57.8 57.7 72.38 72.22 72.69 72.8 72.5 72.2
23/08/2024 04:31:52 57.55 57.89 57.93 57.9 57.8 57.7 73.35 73.23 73.23 72.8 72.5 72.2
23/08/2024 04:31:53 57.6 57.71 57.93 57.9 57.8 57.7 74.27 74.1 74.1 72.8 72.5 72.2
23/08/2024 04:31:54 57.82 57.8 57.93 57.9 57.8 57.7 72.54 73.83 74.1 72.8 72.5 72.2
23/08/2024 04:31:55 57.6 57.86 57.93 57.9 57.8 57.7 71.98 72.96 74.1 72.8 72.5 72.2
23/08/2024 04:31:56 57.52 57.69 57.93 57.9 57.8 57.7 71.58 72.31 74.1 72.8 72.5 72.2
23/08/2024 04:31:57 57.44 57.64 57.93 57.9 57.8 57.7 72.21 72.23 74.1 72.8 72.5 72.2
23/08/2024 04:31:58 57.22 57.57 57.93 57.9 57.8 57.7 71.53 72.24 74.1 72.8 72.5 72.2
23/08/2024 04:31:59 57.52 57.5 57.93 57.9 57.8 57.7 71.72 72 74.1 72.8 72.5 72.2
23/08/2024 04:32:00 57.52 57.55 57.93 57.8 57.8 57.7 73.19 72.83 74.1 72.7 72.5 72.2
23/08/2024 04:32:01 57.93 57.82 57.93 57.8 57.8 57.7 74.04 73.9 74.1 72.7 72.5 72.2
23/08/2024 04:32:02 57.85 57.91 57.93 57.8 57.8 57.7 73.74 73.82 74.1 72.7 72.5 72.2
23/08/2024 04:32:03 58.14 58.15 58.15 57.8 57.8 57.7 73.64 73.84 74.1 72.6 72.5 72.2
23/08/2024 04:32:04 57.81 58.03 58.15 57.8 57.8 57.7 73.9 74 74.1 72.6 72.5 72.2
23/08/2024 04:32:05 57.94 57.99 58.15 57.8 57.8 57.7 73.62 74.06 74.1 72.6 72.5 72.2
23/08/2024 04:32:06 58.31 58.18 58.18 57.8 57.8 57.7 74.09 74.1 74.1 72.5 72.5 72.2
23/08/2024 04:32:07 58.09 58.19 58.19 57.8 57.8 57.7 73.04 73.83 74.1 72.5 72.5 72.2
23/08/2024 04:32:08 57.92 58.24 58.24 57.8 57.8 57.7 73.16 73.45 74.1 72.5 72.5 72.2
23/08/2024 04:32:09 57.46 57.97 58.24 57.7 57.8 57.7 73.92 73.93 74.1 72.4 72.5 72.2
23/08/2024 04:32:10 57.88 57.89 58.24 57.7 57.8 57.7 73.15 73.98 74.1 72.4 72.5 72.2
23/08/2024 04:32:11 57.77 57.82 58.24 57.7 57.8 57.7 74.15 74.02 74.1 72.4 72.5 72.2
23/08/2024 04:32:12 58.13 58.05 58.24 57.7 57.8 57.7 74.1 74.19 74.19 72.4 72.5 72.2
23/08/2024 04:32:13 58.13 58.14 58.24 57.7 57.8 57.7 74.18 74.28 74.28 72.4 72.5 72.2
23/08/2024 04:32:14 58.25 58.29 58.29 57.7 57.8 57.7 74.58 74.62 74.62 72.4 72.5 72.2
23/08/2024 04:32:15 58.01 58.25 58.29 57.7 57.8 57.7 73.57 74.79 74.79 72.4 72.5 72.2
23/08/2024 04:32:16 58.05 58.19 58.29 57.7 57.8 57.7 73.75 74.1 74.79 72.4 72.5 72.2
23/08/2024 04:32:17 57.66 57.98 58.29 57.7 57.8 57.7 73.42 74.19 74.79 72.3 72.5 72.2
23/08/2024 04:32:18 57.6 57.86 58.29 57.7 57.8 57.7 72.65 73.38 74.79 72.3 72.5 72.2
23/08/2024 04:32:19 57.83 57.83 58.29 57.7 57.8 57.7 72.78 73.03 74.79 72.3 72.5 72.2
23/08/2024 04:32:20 57.55 57.87 58.29 57.7 57.8 57.7 72.18 73.07 74.79 72.3 72.5 72.2
23/08/2024 04:32:21 57.75 57.82 58.29 57.7 57.8 57.7 72.41 72.73 74.79 72.3 72.5 72.2
23/08/2024 04:32:22 57.99 57.91 58.29 57.7 57.8 57.7 73.93 73.47 74.79 72.3 72.5 72.2
23/08/2024 04:32:23 58.21 58.09 58.29 57.7 57.8 57.7 74.91 74.51 74.79 72.3 72.5 72.2
23/08/2024 04:32:24 57.8 58.09 58.29 57.7 57.8 57.7 73.31 74.51 74.79 72.3 72.5 72.2
23/08/2024 04:32:25 57.59 57.94 58.29 57.7 57.8 57.7 73.12 74.01 74.79 72.3 72.5 72.2
23/08/2024 04:32:26 57.67 57.8 58.29 57.7 57.8 57.7 73.19 73.65 74.79 72.3 72.5 72.2
23/08/2024 04:32:27 57.34 57.7 58.29 57.7 57.8 57.7 72.94 73.64 74.79 72.3 72.5 72.2
23/08/2024 04:32:28 57.66 57.65 58.29 57.7 57.8 57.7 73.33 73.34 74.79 72.3 72.5 72.2
23/08/2024 04:32:29 57.59 57.76 58.29 57.7 57.8 57.7 72.47 73.31 74.79 72.3 72.5 72.2
23/08/2024 04:32:30 57.68 57.74 58.29 57.7 57.8 57.7 72.5 72.82 74.79 72.3 72.5 72.2
23/08/2024 04:32:31 57.65 57.8 58.29 57.7 57.8 57.7 71.83 72.77 74.79 72.3 72.5 72.2
23/08/2024 04:32:32 57.37 57.62 58.29 57.7 57.8 57.7 72.83 72.7 74.79 72.3 72.5 72.2
23/08/2024 04:32:33 57.47 57.62 58.29 57.7 57.8 57.7 72.71 72.91 74.79 72.3 72.5 72.2
23/08/2024 04:32:34 57.37 57.52 58.29 57.7 57.8 57.7 72.4 72.61 74.79 72.3 72.5 72.2
23/08/2024 04:32:35 57.7 57.61 58.29 57.7 57.8 57.7 71.28 72.54 74.79 72.3 72.5 72.2
23/08/2024 04:32:36 57.36 57.67 58.29 57.7 57.8 57.7 71.63 71.98 74.79 72.3 72.5 72.2
23/08/2024 04:32:37 57.86 57.83 58.29 57.7 57.8 57.7 72.46 72.32 74.79 72.3 72.5 72.2
23/08/2024 04:32:38 58.02 58.01 58.29 57.7 57.8 57.7 72.67 72.84 74.79 72.3 72.5 72.2
23/08/2024 04:32:39 57.97 57.97 58.29 57.7 57.8 57.7 72.66 72.69 74.79 72.3 72.5 72.2
23/08/2024 04:32:40 57.34 57.98 58.29 57.7 57.8 57.7 71.94 72.63 74.79 72.3 72.5 72.2
23/08/2024 04:32:41 57.43 57.73 58.29 57.7 57.8 57.7 71.38 72.37 74.79 72.3 72.5 72.2
23/08/2024 04:32:42 57.73 57.71 58.29 57.7 57.8 57.7 72.29 72.33 74.79 72.3 72.5 72.2
23/08/2024 04:32:43 57.59 57.7 58.29 57.7 57.8 57.7 71.97 72.28 74.79 72.3 72.5 72.2
23/08/2024 04:32:44 57.76 57.76 58.25 57.7 57.8 57.7 72.81 72.69 74.79 72.3 72.5 72.2
23/08/2024 04:32:45 57.67 57.89 58.19 57.7 57.8 57.7 72.11 72.54 74.51 72.3 72.5 72.2
23/08/2024 04:32:46 57.67 57.71 58.09 57.7 57.8 57.7 71.98 72.38 74.51 72.3 72.5 72.2
23/08/2024 04:32:47 57.65 57.73 58.09 57.7 57.8 57.7 71.43 72.25 74.51 72.3 72.5 72.2
23/08/2024 04:32:48 57.74 57.83 58.09 57.7 57.8 57.7 72.47 72.48 74.51 72.3 72.5 72.2
23/08/2024 04:32:49 57.81 57.85 58.09 57.7 57.8 57.7 72.72 72.66 74.51 72.3 72.5 72.2
23/08/2024 04:32:50 57.72 57.8 58.09 57.7 57.8 57.7 72.65 72.79 74.51 72.3 72.5 72.2
23/08/2024 04:32:51 57.85 57.87 58.09 57.7 57.8 57.7 72.01 72.62 74.51 72.3 72.5 72.2
23/08/2024 04:32:52 57.68 57.8 58.09 57.7 57.8 57.7 72.1 72.48 74.51 72.3 72.5 72.2
23/08/2024 04:32:53 57.35 57.76 58.09 57.7 57.8 57.7 71.38 72.21 74.51 72.3 72.5 72.2
23/08/2024 04:32:54 57.51 57.61 58.01 57.7 57.8 57.7 71.92 72.01 74.01 72.3 72.5 72.2
23/08/2024 04:32:55 58.26 58.02 58.02 57.7 57.8 57.7 72.55 72.36 73.65 72.3 72.5 72.2
23/08/2024 04:32:56 57.57 58 58.02 57.7 57.8 57.7 72.84 72.81 73.64 72.3 72.5 72.2
23/08/2024 04:32:57 57.73 57.78 58.02 57.7 57.8 57.7 71.32 72.76 73.34 72.3 72.5 72.2
23/08/2024 04:32:58 57.44 57.86 58.02 57.7 57.8 57.7 71.54 72.17 73.31 72.3 72.5 72.2
23/08/2024 04:32:59 57.35 57.58 58.02 57.7 57.8 57.7 71.71 71.91 72.91 72.3 72.5 72.2
23/08/2024 04:33:00 57.59 57.6 58.02 57.7 57.8 57.7 71.77 71.85 72.91 72.3 72.5 72.2
23/08/2024 04:33:01 57.59 57.66 58.02 57.7 57.8 57.7 71.68 71.9 72.91 72.3 72.5 72.2
23/08/2024 04:33:02 57.51 57.63 58.02 57.7 57.8 57.7 71.58 71.92 72.91 72.3 72.5 72.2
23/08/2024 04:33:03 57.53 57.6 58.02 57.7 57.8 57.7 71.65 71.93 72.84 72.3 72.5 72.2
23/08/2024 04:33:04 57.61 57.69 58.02 57.7 57.8 57.7 71.71 71.95 72.84 72.3 72.5 72.2
23/08/2024 04:33:05 57.34 57.6 58.02 57.7 57.8 57.7 71.66 71.8 72.84 72.3 72.5 72.2
23/08/2024 04:33:06 57.52 57.56 58.02 57.7 57.8 57.7 71.5 71.72 72.84 72.3 72.5 72.2
23/08/2024 04:33:07 57.96 57.83 58.02 57.7 57.8 57.7 71.61 71.76 72.84 72.3 72.5 72.2
23/08/2024 04:33:08 57.6 57.9 58.02 57.7 57.8 57.7 71.35 71.91 72.81 72.3 72.5 72.2
23/08/2024 04:33:09 57.7 57.78 58.02 57.7 57.8 57.7 72.08 72.1 72.81 72.3 72.5 72.2
23/08/2024 04:33:10 57.67 57.74 58.02 57.7 57.8 57.7 71.57 71.82 72.81 72.3 72.5 72.2
23/08/2024 04:33:11 57.77 57.84 58.02 57.7 57.8 57.7 71.75 71.91 72.81 72.3 72.5 72.2
23/08/2024 04:33:12 57.43 57.78 58.02 57.7 57.8 57.7 71.4 71.98 72.81 72.3 72.5 72.2
23/08/2024 04:33:13 57.74 57.73 58.02 57.7 57.8 57.7 71.35 71.76 72.81 72.3 72.5 72.2
23/08/2024 04:33:14 57.48 57.68 58.02 57.7 57.8 57.7 71.59 71.77 72.81 72.3 72.5 72.2
23/08/2024 04:33:15 57.55 57.63 58.02 57.7 57.8 57.7 72.37 72.25 72.81 72.3 72.5 72.2
23/08/2024 04:33:16 57.61 57.71 58.02 57.7 57.8 57.7 72.31 72.36 72.81 72.3 72.5 72.2
23/08/2024 04:33:17 57.99 57.93 58.02 57.7 57.8 57.7 72.03 72.26 72.81 72.3 72.5 72.2
23/08/2024 04:33:18 57.37 57.85 58.02 57.7 57.8 57.7 71.53 72.21 72.81 72.3 72.5 72.2
23/08/2024 04:33:19 57.55 57.65 58.02 57.7 57.8 57.7 72.07 72.32 72.81 72.3 72.5 72.2
23/08/2024 04:33:20 57.58 57.68 58.02 57.7 57.8 57.7 71.8 72.06 72.81 72.3 72.5 72.2
23/08/2024 04:33:21 57.47 57.7 58.02 57.7 57.8 57.7 71.76 71.94 72.81 72.3 72.5 72.2
23/08/2024 04:33:22 57.58 57.58 58.02 57.7 57.8 57.7 71.94 71.98 72.81 72.3 72.5 72.2
23/08/2024 04:33:23 57.48 57.59 58.02 57.7 57.8 57.7 72.09 72.14 72.81 72.3 72.5 72.2
23/08/2024 04:33:24 57.52 57.64 58.02 57.7 57.8 57.7 71.95 72.25 72.81 72.3 72.5 72.2
23/08/2024 04:33:25 57.71 57.66 58 57.7 57.8 57.7 72.19 72.23 72.81 72.3 72.5 72.2
23/08/2024 04:33:26 57.25 57.65 57.93 57.7 57.8 57.7 72.53 72.55 72.76 72.3 72.5 72.2
23/08/2024 04:33:27 57.85 57.76 57.93 57.7 57.8 57.7 72.05 72.35 72.55 72.3 72.5 72.2
23/08/2024 04:33:28 57.32 57.77 57.93 57.7 57.8 57.7 72.04 72.29 72.55 72.3 72.5 72.2
23/08/2024 04:33:29 57.56 57.64 57.93 57.7 57.8 57.7 71.29 72.28 72.55 72.3 72.5 72.2
23/08/2024 04:33:30 57.66 57.65 57.93 57.7 57.8 57.7 72.01 72.12 72.55 72.3 72.5 72.2
23/08/2024 04:33:31 57.79 57.86 57.93 57.7 57.8 57.7 72.18 72.23 72.55 72.3 72.5 72.2
23/08/2024 04:33:32 57.6 57.78 57.93 57.7 57.8 57.7 71.48 72 72.55 72.3 72.5 72.2
23/08/2024 04:33:33 57.37 57.65 57.93 57.7 57.8 57.7 71.6 71.8 72.55 72.3 72.5 72.2
23/08/2024 04:33:34 57.46 57.6 57.93 57.7 57.8 57.7 71.4 71.97 72.55 72.3 72.5 72.2
23/08/2024 04:33:35 57.4 57.55 57.93 57.7 57.8 57.7 71.55 71.86 72.55 72.3 72.5 72.2
23/08/2024 04:33:36 57.94 57.85 57.93 57.7 57.8 57.7 71.79 71.88 72.55 72.3 72.5 72.2
23/08/2024 04:33:37 57.3 57.71 57.93 57.7 57.8 57.7 71.2 71.64 72.55 72.3 72.5 72.2
23/08/2024 04:33:38 57.32 57.56 57.93 57.7 57.8 57.7 71.39 71.52 72.55 72.3 72.5 72.2
23/08/2024 04:33:39 57.55 57.55 57.93 57.7 57.8 57.7 71.35 71.52 72.55 72.3 72.5 72.2
23/08/2024 04:33:40 57.46 57.59 57.93 57.7 57.8 57.7 71.71 71.84 72.55 72.3 72.5 72.2
23/08/2024 04:33:41 57.67 57.71 57.93 57.7 57.8 57.7 72.04 71.94 72.55 72.3 72.5 72.2
23/08/2024 04:33:42 57.51 57.78 57.93 57.7 57.8 57.7 72.18 72.17 72.55 72.3 72.5 72.2
23/08/2024 04:33:43 57.77 57.74 57.93 57.7 57.8 57.7 71.84 72.13 72.55 72.3 72.5 72.2
23/08/2024 04:33:44 57.51 57.73 57.93 57.7 57.8 57.7 71.33 72.07 72.55 72.3 72.5 72.2
23/08/2024 04:33:45 57.42 57.6 57.93 57.7 57.8 57.7 71.35 71.8 72.55 72.3 72.5 72.2
23/08/2024 04:33:46 57.64 57.62 57.93 57.7 57.8 57.7 71.38 71.82 72.55 72.3 72.5 72.2
23/08/2024 04:33:47 57.54 57.65 57.86 57.7 57.8 57.7 71.85 71.71 72.55 72.3 72.5 72.2
23/08/2024 04:33:48 57.56 57.64 57.86 57.7 57.8 57.7 71.45 71.65 72.55 72.3 72.5 72.2
23/08/2024 04:33:49 57.92 57.83 57.86 57.7 57.8 57.7 71.71 71.78 72.55 72.3 72.5 72.2
23/08/2024 04:33:50 58.3 58.14 58.14 57.7 57.8 57.7 71.76 72.06 72.55 72.3 72.5 72.2
23/08/2024 04:33:51 58.47 58.46 58.46 57.7 57.8 57.7 72.36 72.16 72.55 72.3 72.5 72.2
23/08/2024 04:33:52 58.54 58.48 58.48 57.7 57.8 57.7 73.55 73.14 73.14 72.3 72.5 72.2
23/08/2024 04:33:53 58.03 58.49 58.49 57.7 57.8 57.7 72.2 73.12 73.14 72.3 72.5 72.2
23/08/2024 04:33:54 58.27 58.28 58.49 57.7 57.8 57.7 72.26 72.58 73.14 72.3 72.5 72.2
23/08/2024 04:33:55 58.79 58.68 58.68 57.7 57.8 57.7 74.15 73.78 73.78 72.3 72.5 72.2
23/08/2024 04:33:56 58.41 58.6 58.68 57.7 57.8 57.7 74.09 74.16 74.16 72.3 72.5 72.2
23/08/2024 04:33:57 58.69 58.75 58.75 57.7 57.8 57.7 73.64 74.09 74.16 72.3 72.5 72.2
23/08/2024 04:33:58 58.08 58.56 58.75 57.7 57.8 57.7 72.77 73.63 74.16 72.3 72.5 72.2
23/08/2024 04:33:59 58.12 58.3 58.75 57.7 57.8 57.7 72.36 73.13 74.16 72.3 72.5 72.2
23/08/2024 04:34:00 58.41 58.38 58.75 57.7 57.8 57.7 71.86 72.86 74.16 72.3 72.5 72.2
23/08/2024 04:34:01 58.16 58.37 58.75 57.7 57.8 57.7 72.1 72.53 74.16 72.3 72.5 72.2
23/08/2024 04:34:02 58.04 58.29 58.75 57.7 57.8 57.7 72.45 72.65 74.16 72.3 72.5 72.2
23/08/2024 04:34:03 58.08 58.16 58.75 57.7 57.8 57.7 72.89 72.7 74.16 72.3 72.5 72.2
23/08/2024 04:34:04 57.94 58.17 58.75 57.7 57.8 57.7 72.02 72.67 74.16 72.3 72.5 72.2
23/08/2024 04:34:05 57.6 57.99 58.75 57.7 57.8 57.7 72.48 72.54 74.16 72.3 72.5 72.2
23/08/2024 04:34:06 57.65 57.87 58.75 57.7 57.8 57.7 72.18 72.89 74.16 72.3 72.5 72.2
23/08/2024 04:34:07 57.59 57.75 58.75 57.7 57.8 57.7 72.03 72.37 74.16 72.3 72.5 72.2
23/08/2024 04:34:08 57.64 57.85 58.75 57.7 57.8 57.7 72.66 72.59 74.16 72.3 72.5 72.2
23/08/2024 04:34:09 57.96 57.87 58.75 57.7 57.8 57.7 72.84 72.85 74.16 72.3 72.5 72.2
23/08/2024 04:34:10 57.43 57.76 58.75 57.7 57.8 57.7 71.56 72.76 74.16 72.3 72.5 72.2
23/08/2024 04:34:11 57.5 57.56 58.75 57.7 57.8 57.7 72.39 72.32 74.16 72.3 72.5 72.2
23/08/2024 04:34:12 57.48 57.63 58.75 57.7 57.8 57.7 72.2 72.71 74.16 72.3 72.5 72.2
23/08/2024 04:34:13 57.69 57.64 58.75 57.7 57.8 57.7 72.67 72.72 74.16 72.3 72.5 72.2
23/08/2024 04:34:14 57.61 57.67 58.75 57.7 57.8 57.7 71.83 72.3 74.16 72.3 72.5 72.2
23/08/2024 04:34:15 57.84 57.88 58.75 57.7 57.8 57.7 72.37 72.49 74.16 72.3 72.5 72.2
23/08/2024 04:34:16 58.03 58.01 58.75 57.7 57.8 57.7 72.73 72.73 74.16 72.3 72.5 72.2
23/08/2024 04:34:17 58.62 58.47 58.75 57.7 57.8 57.7 75.2 74.56 74.56 72.4 72.5 72.2
23/08/2024 04:34:18 58.64 58.69 58.75 57.7 57.8 57.7 73.73 74.52 74.56 72.4 72.5 72.2
23/08/2024 04:34:19 57.9 58.43 58.75 57.7 57.8 57.7 73.36 73.74 74.56 72.4 72.5 72.2
23/08/2024 04:34:20 57.68 58.15 58.75 57.7 57.8 57.7 73.17 73.57 74.56 72.4 72.5 72.2
23/08/2024 04:34:21 57.53 57.91 58.75 57.7 57.8 57.7 72.87 73.55 74.56 72.4 72.5 72.2
23/08/2024 04:34:22 57.25 57.61 58.75 57.7 57.8 57.7 73.11 73.42 74.56 72.4 72.5 72.2
23/08/2024 04:34:23 57.57 57.67 58.75 57.7 57.8 57.7 73.57 73.72 74.56 72.4 72.5 72.2
23/08/2024 04:34:24 57.66 57.67 58.75 57.7 57.8 57.7 73.13 73.38 74.56 72.4 72.5 72.2
23/08/2024 04:34:25 57.97 57.88 58.75 57.7 57.8 57.7 72.84 73.18 74.56 72.4 72.5 72.2
23/08/2024 04:34:26 57.71 57.92 58.75 57.7 57.8 57.7 72.36 73.14 74.56 72.4 72.5 72.2
23/08/2024 04:34:27 57.41 57.76 58.69 57.7 57.8 57.7 72.33 72.9 74.56 72.4 72.5 72.2
23/08/2024 04:34:28 57.91 57.81 58.69 57.7 57.8 57.7 73.16 73.05 74.56 72.4 72.5 72.2
23/08/2024 04:34:29 57.58 57.84 58.69 57.7 57.8 57.7 72.3 72.83 74.56 72.4 72.5 72.2
23/08/2024 04:34:30 57.46 57.75 58.69 57.7 57.8 57.7 72.34 72.54 74.56 72.4 72.5 72.2
23/08/2024 04:34:31 57.62 57.74 58.69 57.7 57.8 57.7 72.48 72.63 74.56 72.4 72.5 72.2
23/08/2024 04:34:32 58.09 57.93 58.69 57.7 57.8 57.7 72.84 72.83 74.56 72.4 72.5 72.2
23/08/2024 04:34:33 58.07 58.04 58.69 57.7 57.8 57.7 72.95 73.01 74.56 72.4 72.5 72.2
23/08/2024 04:34:34 58.25 58.24 58.69 57.7 57.8 57.7 73 73.15 74.56 72.4 72.5 72.2
23/08/2024 04:34:35 58.11 58.26 58.69 57.7 57.8 57.7 73.47 73.44 74.56 72.4 72.5 72.2
23/08/2024 04:34:36 58.57 58.53 58.69 57.7 57.8 57.7 72.98 73.27 74.56 72.4 72.5 72.2
23/08/2024 04:34:37 58.09 58.36 58.69 57.7 57.8 57.7 72.89 73.19 74.56 72.4 72.5 72.2
23/08/2024 04:34:38 57.68 58.26 58.69 57.7 57.8 57.7 73.56 73.57 74.56 72.4 72.5 72.2
23/08/2024 04:34:39 57.49 57.91 58.69 57.7 57.8 57.7 73.57 73.66 74.56 72.4 72.5 72.2
23/08/2024 04:34:40 57.72 57.74 58.69 57.7 57.8 57.7 72.83 73.5 74.56 72.4 72.5 72.2
23/08/2024 04:34:41 57.57 57.76 58.69 57.7 57.8 57.7 72.6 73.1 74.56 72.4 72.5 72.2
23/08/2024 04:34:42 57.64 57.77 58.69 57.7 57.8 57.7 72.19 72.87 74.56 72.4 72.5 72.2
23/08/2024 04:34:43 57.27 57.62 58.69 57.7 57.8 57.7 72.05 72.58 74.56 72.4 72.5 72.2
23/08/2024 04:34:44 57.63 57.59 58.69 57.7 57.8 57.7 72.6 72.61 74.56 72.4 72.5 72.2
23/08/2024 04:34:45 57.87 57.82 58.69 57.7 57.8 57.7 72.81 72.84 74.56 72.4 72.5 72.2
23/08/2024 04:34:46 57.76 57.83 58.69 57.7 57.8 57.7 72.48 72.72 74.56 72.4 72.5 72.2
23/08/2024 04:34:47 57.48 57.81 58.69 57.7 57.8 57.7 72.55 72.66 74.52 72.4 72.5 72.2
23/08/2024 04:34:48 57.63 57.7 58.53 57.7 57.8 57.7 72.03 72.72 73.74 72.4 72.5 72.2
23/08/2024 04:34:49 57.54 57.76 58.53 57.7 57.8 57.7 72.51 72.6 73.72 72.4 72.5 72.2
23/08/2024 04:34:50 57.53 57.72 58.53 57.7 57.8 57.7 72.48 72.76 73.72 72.4 72.5 72.2
23/08/2024 04:34:51 57.62 57.61 58.53 57.7 57.8 57.7 72.7 72.68 73.72 72.4 72.5 72.2
23/08/2024 04:34:52 57.64 57.73 58.53 57.7 57.8 57.7 73.55 73.39 73.72 72.4 72.5 72.2
23/08/2024 04:34:53 57.87 57.86 58.53 57.7 57.8 57.7 74.71 74.53 74.53 72.4 72.5 72.2
23/08/2024 04:34:54 57.72 57.82 58.53 57.7 57.8 57.7 75.33 75.1 75.1 72.4 72.5 72.2
23/08/2024 04:34:55 58.14 58.01 58.53 57.7 57.8 57.7 77.5 76.77 76.77 72.5 72.6 72.2
23/08/2024 04:34:56 57.82 58.09 58.53 57.7 57.8 57.7 75.6 76.74 76.77 72.5 72.6 72.2
23/08/2024 04:34:57 57.61 57.86 58.53 57.7 57.8 57.7 73.04 75.94 76.77 72.5 72.6 72.2
23/08/2024 04:34:58 57.42 57.7 58.53 57.7 57.8 57.7 73.65 74.63 76.77 72.5 72.6 72.2
23/08/2024 04:34:59 57.65 57.72 58.53 57.7 57.8 57.7 73.02 74.16 76.77 72.5 72.6 72.2
23/08/2024 04:35:00 57.95 57.87 58.53 57.7 57.8 57.7 72.72 73.38 76.77 72.4 72.6 72.2
23/08/2024 04:35:01 57.51 57.86 58.53 57.7 57.8 57.7 71.98 72.83 76.77 72.4 72.6 72.2
23/08/2024 04:35:02 58 57.9 58.53 57.7 57.8 57.7 71.89 72.32 76.77 72.4 72.6 72.2
23/08/2024 04:35:03 57.55 57.84 58.53 57.7 57.8 57.7 72.13 72.51 76.77 72.4 72.6 72.2
23/08/2024 04:35:04 57.86 57.83 58.53 57.7 57.8 57.7 71.93 72.2 76.77 72.4 72.6 72.2
23/08/2024 04:35:05 57.62 57.86 58.53 57.7 57.8 57.7 72.77 72.59 76.77 72.4 72.6 72.2
23/08/2024 04:35:06 58.48 58.25 58.36 57.7 57.8 57.7 73.26 73.03 76.77 72.4 72.6 72.2
23/08/2024 04:35:07 58.19 58.35 58.35 57.7 57.8 57.7 73.63 73.49 76.77 72.5 72.6 72.2
23/08/2024 04:35:08 58.01 58.23 58.35 57.7 57.8 57.7 72.42 73.65 76.77 72.4 72.6 72.2
23/08/2024 04:35:09 58.48 58.44 58.44 57.7 57.8 57.7 72.08 73.06 76.77 72.4 72.6 72.2
23/08/2024 04:35:10 57.64 58.27 58.44 57.7 57.8 57.7 72.33 72.75 76.77 72.4 72.6 72.2
23/08/2024 04:35:11 57.38 57.91 58.44 57.7 57.8 57.7 71.97 72.31 76.77 72.4 72.6 72.2
23/08/2024 04:35:12 57.67 57.71 58.44 57.7 57.8 57.7 72.02 72.23 76.77 72.4 72.6 72.2
23/08/2024 04:35:13 57.25 57.61 58.44 57.7 57.8 57.7 71.86 72.11 76.77 72.4 72.6 72.2
23/08/2024 04:35:14 57.6 57.55 58.44 57.7 57.8 57.7 71.43 72.15 76.77 72.4 72.6 72.2
23/08/2024 04:35:15 57.54 57.65 58.44 57.7 57.8 57.7 71.64 72.15 76.77 72.4 72.6 72.2
23/08/2024 04:35:16 57.57 57.65 58.44 57.7 57.8 57.7 72.1 72.08 76.77 72.4 72.6 72.2
23/08/2024 04:35:17 57.53 57.69 58.44 57.7 57.8 57.7 72.54 72.48 76.77 72.4 72.6 72.2
23/08/2024 04:35:18 57.79 57.74 58.44 57.7 57.8 57.7 72.34 72.43 76.77 72.4 72.6 72.2
23/08/2024 04:35:19 57.89 57.91 58.44 57.7 57.8 57.7 72.29 72.48 76.77 72.4 72.6 72.2
23/08/2024 04:35:20 58.25 58.14 58.44 57.7 57.8 57.7 73.49 73.38 76.77 72.4 72.6 72.2
23/08/2024 04:35:21 57.62 58.17 58.44 57.7 57.8 57.7 72.26 73.43 76.77 72.4 72.6 72.2
23/08/2024 04:35:22 57.73 57.82 58.44 57.7 57.8 57.7 72.54 72.72 76.77 72.5 72.6 72.2
23/08/2024 04:35:23 57.79 57.86 58.44 57.7 57.8 57.7 71.98 72.64 76.77 72.5 72.6 72.2
23/08/2024 04:35:24 58.22 58.19 58.44 57.7 57.8 57.7 72.43 72.61 76.77 72.5 72.6 72.2
23/08/2024 04:35:25 60.32 59.77 59.77 57.7 57.8 57.7 73 72.95 76.74 72.5 72.6 72.2
23/08/2024 04:35:26 57.98 59.58 59.77 57.7 57.8 57.7 72.83 73.01 75.94 72.5 72.6 72.2
23/08/2024 04:35:27 60.03 59.78 59.78 57.7 57.8 57.7 73.42 73.39 74.63 72.5 72.6 72.2
23/08/2024 04:35:28 60.89 60.52 60.52 57.8 57.8 57.7 74.29 74.06 74.16 72.5 72.6 72.2
23/08/2024 04:35:29 61.5 61.34 61.34 57.8 57.8 57.7 74.37 74.41 74.41 72.5 72.6 72.2
23/08/2024 04:35:30 62.23 61.88 61.88 57.8 57.8 57.7 76.05 75.75 75.75 72.5 72.6 72.2
23/08/2024 04:35:31 60.79 61.86 61.88 57.8 57.8 57.7 75.84 76.45 76.45 72.5 72.6 72.2
23/08/2024 04:35:32 59.65 61.29 61.88 57.8 57.8 57.7 74.96 75.55 76.45 72.5 72.6 72.2
23/08/2024 04:35:33 58.95 60.31 61.88 57.8 57.8 57.7 75.72 75.86 76.45 72.6 72.6 72.2
23/08/2024 04:35:34 58.56 59.44 61.88 57.8 57.8 57.7 75.6 75.86 76.45 72.6 72.6 72.2
23/08/2024 04:35:35 58.12 58.97 61.88 57.8 57.8 57.7 74.85 76.09 76.45 72.6 72.6 72.2
23/08/2024 04:35:36 57.85 58.41 61.88 57.8 57.8 57.7 74.28 75.25 76.45 72.6 72.6 72.2
23/08/2024 04:35:37 58.18 58.32 61.88 57.8 57.8 57.7 76.17 75.94 76.45 72.6 72.6 72.2
23/08/2024 04:35:38 57.64 58.14 61.88 57.8 57.8 57.7 74.05 75.42 76.45 72.6 72.6 72.2
23/08/2024 04:35:39 57.83 57.88 61.88 57.8 57.8 57.7 73.58 74.77 76.45 72.6 72.6 72.2
23/08/2024 04:35:40 57.95 57.95 61.88 57.8 57.8 57.7 74 74.31 76.45 72.6 72.6 72.2
23/08/2024 04:35:41 58.09 58.06 61.88 57.8 57.8 57.7 73.19 74.17 76.45 72.6 72.6 72.2
23/08/2024 04:35:42 57.72 58.06 61.88 57.8 57.8 57.7 72.33 73.54 76.45 72.6 72.6 72.2
23/08/2024 04:35:43 58.02 58 61.88 57.8 57.8 57.7 73.36 73.22 76.45 72.6 72.6 72.2
23/08/2024 04:35:44 57.51 57.98 61.88 57.8 57.8 57.7 72.15 73.04 76.45 72.6 72.6 72.2
23/08/2024 04:35:45 57.63 57.81 61.88 57.8 57.8 57.7 72.11 72.59 76.45 72.7 72.6 72.2
23/08/2024 04:35:46 57.83 57.84 61.88 57.8 57.8 57.7 72.23 72.4 76.45 72.7 72.6 72.2
23/08/2024 04:35:47 57.71 57.91 61.88 57.8 57.8 57.7 72.18 72.75 76.45 72.7 72.6 72.2
23/08/2024 04:35:48 57.82 57.85 61.88 57.8 57.8 57.7 72.65 72.57 76.45 72.7 72.6 72.2
23/08/2024 04:35:49 58.01 58.01 61.88 57.8 57.8 57.7 74.11 73.77 76.45 72.7 72.6 72.2
23/08/2024 04:35:50 57.91 58.05 61.88 57.9 57.8 57.7 71.94 73.43 76.45 72.7 72.6 72.2
23/08/2024 04:35:51 58.03 58.06 61.88 57.9 57.8 57.7 72.92 73.05 76.45 72.7 72.6 72.2
23/08/2024 04:35:52 57.81 58.11 61.88 57.9 57.8 57.7 72.63 73.26 76.45 72.7 72.6 72.2
23/08/2024 04:35:53 57.5 57.98 61.88 57.9 57.8 57.7 71.71 72.68 76.45 72.7 72.6 72.2
23/08/2024 04:35:54 57.6 57.7 61.88 57.8 57.8 57.7 71.92 72.17 76.45 72.7 72.6 72.2
23/08/2024 04:35:55 57.61 57.69 61.88 57.8 57.8 57.7 72.03 72.19 76.45 72.7 72.6 72.2
23/08/2024 04:35:56 57.5 57.68 61.88 57.8 57.8 57.7 71.59 72.09 76.45 72.7 72.6 72.2
23/08/2024 04:35:57 57.48 57.66 61.88 57.8 57.8 57.7 71.48 72.12 76.45 72.7 72.6 72.2
23/08/2024 04:35:58 57.18 57.56 61.88 57.8 57.8 57.7 71.84 72.14 76.45 72.7 72.6 72.2
23/08/2024 04:35:59 57.49 57.43 61.88 57.8 57.8 57.7 71.72 72.01 76.45 72.7 72.6 72.2
23/08/2024 04:36:00 57.45 57.51 61.86 57.8 57.8 57.7 71.92 71.88 76.45 72.7 72.6 72.2
23/08/2024 04:36:01 57.46 57.57 61.29 57.8 57.8 57.7 73.35 73.15 76.09 72.7 72.6 72.2
23/08/2024 04:36:02 57.74 57.71 60.31 57.8 57.8 57.7 73.24 73.85 76.09 72.7 72.6 72.2
23/08/2024 04:36:03 58.19 58.04 59.44 57.8 57.8 57.7 73.43 73.43 76.09 72.7 72.6 72.2
23/08/2024 04:36:04 58.05 58.2 58.97 57.9 57.8 57.7 72.78 73.57 76.09 72.7 72.6 72.2
23/08/2024 04:36:05 57.49 58.03 58.41 57.9 57.8 57.7 72.42 72.89 75.94 72.7 72.6 72.2
23/08/2024 04:36:06 58.01 57.91 58.32 57.9 57.8 57.7 72.08 72.53 75.94 72.7 72.6 72.2
23/08/2024 04:36:07 57.67 58.01 58.2 57.9 57.8 57.7 72.32 72.62 75.42 72.7 72.6 72.2
23/08/2024 04:36:08 58.02 57.97 58.2 57.9 57.8 57.7 71.91 72.5 74.77 72.7 72.6 72.2
23/08/2024 04:36:09 57.99 58.09 58.2 57.9 57.8 57.7 71.97 72.3 74.31 72.7 72.6 72.2
23/08/2024 04:36:10 58.21 58.21 58.21 57.9 57.8 57.7 72.19 72.39 74.17 72.7 72.6 72.2
23/08/2024 04:36:11 58.34 58.34 58.34 57.9 57.8 57.7 72.87 72.76 73.85 72.7 72.6 72.2
23/08/2024 04:36:12 58.23 58.36 58.36 57.9 57.8 57.7 72.65 73.24 73.85 72.7 72.6 72.2
23/08/2024 04:36:13 58 58.25 58.36 57.9 57.8 57.7 71.79 72.63 73.85 72.7 72.6 72.2
23/08/2024 04:36:14 58.05 58.14 58.36 57.9 57.8 57.7 73.21 72.87 73.85 72.7 72.6 72.2
23/08/2024 04:36:15 57.58 58.07 58.36 57.9 57.8 57.7 72.94 73.06 73.85 72.7 72.6 72.2
23/08/2024 04:36:16 57.58 57.81 58.36 57.9 57.8 57.7 72.62 72.95 73.85 72.7 72.6 72.2
23/08/2024 04:36:17 57.94 57.94 58.36 57.9 57.8 57.7 72.38 72.73 73.85 72.7 72.6 72.2
23/08/2024 04:36:18 57.29 57.82 58.36 57.9 57.8 57.7 71.53 72.74 73.85 72.7 72.6 72.2
23/08/2024 04:36:19 57.21 57.56 58.36 57.9 57.8 57.7 71.02 72.1 73.85 72.7 72.6 72.2
23/08/2024 04:36:20 57.34 57.36 58.36 57.9 57.8 57.7 72.14 71.93 73.85 72.7 72.6 72.2
23/08/2024 04:36:21 57.53 57.59 58.36 57.9 57.8 57.7 72 72.03 73.85 72.7 72.6 72.2
23/08/2024 04:36:22 57.51 57.55 58.36 57.9 57.8 57.7 71.32 71.9 73.85 72.7 72.6 72.2
23/08/2024 04:36:23 57.67 57.72 58.36 57.9 57.8 57.7 71.6 71.78 73.85 72.7 72.6 72.2
23/08/2024 04:36:24 57.13 57.7 58.36 57.9 57.8 57.7 70.9 71.84 73.85 72.7 72.6 72.2
23/08/2024 04:36:25 57.33 57.45 58.36 57.9 57.8 57.7 72.07 71.76 73.85 72.7 72.6 72.2
23/08/2024 04:36:26 57.29 57.37 58.36 57.9 57.8 57.7 71.78 71.9 73.85 72.7 72.6 72.2
23/08/2024 04:36:27 57.27 57.36 58.36 57.9 57.8 57.7 71.59 71.75 73.85 72.7 72.6 72.2
23/08/2024 04:36:28 57.32 57.39 58.36 57.9 57.8 57.7 70.92 71.74 73.85 72.7 72.6 72.2
23/08/2024 04:36:29 57.25 57.35 58.36 57.8 57.8 57.7 71.3 71.59 73.85 72.7 72.6 72.2
23/08/2024 04:36:30 57.65 57.59 58.36 57.8 57.8 57.7 72.92 72.38 73.85 72.7 72.6 72.2
23/08/2024 04:36:31 57.64 57.68 58.36 57.9 57.8 57.7 72.86 72.81 73.85 72.7 72.6 72.2
23/08/2024 04:36:32 58.02 57.91 58.36 57.9 57.8 57.7 73.33 73.16 73.57 72.7 72.6 72.2
23/08/2024 04:36:33 58.19 58.14 58.36 57.9 57.8 57.7 72.55 73.17 73.57 72.7 72.6 72.2
23/08/2024 04:36:34 57.92 58.1 58.36 57.9 57.8 57.7 72.5 72.94 73.24 72.7 72.6 72.2
23/08/2024 04:36:35 57.72 57.98 58.36 57.9 57.8 57.7 72.89 72.94 73.24 72.7 72.6 72.2
23/08/2024 04:36:36 57.87 57.95 58.36 57.9 57.8 57.7 72.7 72.91 73.24 72.7 72.6 72.2
23/08/2024 04:36:37 57.78 57.91 58.36 57.9 57.8 57.7 72.52 72.78 73.24 72.7 72.6 72.2
23/08/2024 04:36:38 57.82 57.89 58.36 57.9 57.8 57.7 73.13 73.08 73.24 72.7 72.6 72.2
23/08/2024 04:36:39 58.1 58.12 58.36 57.9 57.8 57.7 72.82 73.15 73.24 72.7 72.7 72.2
23/08/2024 04:36:40 57.68 58 58.36 57.9 57.8 57.7 72.28 72.94 73.24 72.7 72.7 72.2
23/08/2024 04:36:41 57.47 57.79 58.36 57.9 57.8 57.7 72.2 72.55 73.24 72.7 72.7 72.2
23/08/2024 04:36:42 57.9 57.81 58.25 57.9 57.8 57.7 72.69 72.7 73.17 72.7 72.7 72.2
23/08/2024 04:36:43 57.53 57.83 58.14 57.9 57.8 57.7 72.11 72.47 73.17 72.7 72.7 72.2
23/08/2024 04:36:44 57.45 57.62 58.14 57.9 57.8 57.7 72.25 72.43 73.17 72.7 72.7 72.2
23/08/2024 04:36:45 57.85 57.8 58.14 57.9 57.8 57.7 72.69 72.99 73.17 72.7 72.7 72.2
23/08/2024 04:36:46 57.8 57.79 58.14 57.9 57.8 57.7 72.06 72.5 73.17 72.7 72.7 72.2
23/08/2024 04:36:47 57.63 57.76 58.14 57.9 57.8 57.7 73.9 73.49 73.49 72.7 72.7 72.3
23/08/2024 04:36:48 58.16 58.05 58.14 57.9 57.8 57.7 73.43 73.56 73.56 72.7 72.7 72.3
23/08/2024 04:36:49 57.96 58.05 58.14 57.9 57.8 57.7 72.8 73.5 73.56 72.7 72.7 72.3
23/08/2024 04:36:50 58 58.14 58.14 57.9 57.8 57.7 73.43 73.43 73.56 72.7 72.7 72.3
23/08/2024 04:36:51 58.06 58.06 58.14 57.9 57.8 57.7 73.98 73.81 73.81 72.7 72.7 72.3
23/08/2024 04:36:52 58 58.14 58.14 57.9 57.8 57.7 74.7 74.47 74.47 72.7 72.7 72.3
23/08/2024 04:36:53 57.92 58.06 58.14 57.9 57.8 57.7 73.69 74.29 74.47 72.7 72.7 72.3
23/08/2024 04:36:54 58.19 58.13 58.14 57.9 57.8 57.7 74.54 74.41 74.47 72.7 72.7 72.3
23/08/2024 04:36:55 58.19 58.22 58.22 57.9 57.8 57.7 72.82 74.31 74.47 72.7 72.7 72.3
23/08/2024 04:36:56 58.23 58.26 58.26 57.9 57.8 57.7 73.3 73.7 74.47 72.8 72.7 72.3
23/08/2024 04:36:57 58.12 58.26 58.26 57.9 57.8 57.7 73.68 73.61 74.47 72.8 72.7 72.3
23/08/2024 04:36:58 58.23 58.29 58.29 57.9 57.8 57.7 73.51 73.67 74.47 72.8 72.7 72.3
23/08/2024 04:36:59 58.38 58.36 58.36 57.9 57.8 57.7 74.5 74.42 74.47 72.8 72.7 72.3
23/08/2024 04:37:00 58.45 58.58 58.58 57.9 57.8 57.7 74.01 74.82 74.82 72.8 72.7 72.3
23/08/2024 04:37:01 58.61 58.6 58.6 57.9 57.8 57.7 73.56 74.18 74.82 72.8 72.7 72.3
23/08/2024 04:37:02 58.63 58.68 58.68 57.9 57.8 57.7 73.57 73.84 74.82 72.8 72.7 72.3
23/08/2024 04:37:03 58.16 58.6 58.68 57.9 57.8 57.7 73.1 73.58 74.82 72.8 72.7 72.3
23/08/2024 04:37:04 58.4 58.43 58.68 57.9 57.8 57.7 72.99 73.26 74.82 72.8 72.7 72.3
23/08/2024 04:37:05 58.19 58.4 58.68 57.9 57.8 57.7 72.43 73.16 74.82 72.8 72.7 72.3
23/08/2024 04:37:06 58.3 58.4 58.68 57.9 57.8 57.7 72.9 73.06 74.82 72.8 72.7 72.3
23/08/2024 04:37:07 58.71 58.63 58.68 57.9 57.8 57.7 73.68 73.66 74.82 72.8 72.7 72.3
23/08/2024 04:37:08 58.68 58.65 58.68 57.9 57.8 57.7 73.25 73.37 74.82 72.8 72.7 72.3
23/08/2024 04:37:09 58.77 58.78 58.78 57.9 57.8 57.7 73.15 73.31 74.82 72.8 72.7 72.3
23/08/2024 04:37:10 58.73 58.79 58.79 57.9 57.8 57.7 74.05 73.98 74.82 72.8 72.7 72.3
23/08/2024 04:37:11 58.81 58.81 58.81 57.9 57.8 57.7 73.98 74.08 74.82 72.8 72.7 72.3
23/08/2024 04:37:12 59.63 59.46 59.46 57.9 57.9 57.7 74.68 74.75 74.82 72.8 72.7 72.3
23/08/2024 04:37:13 61.71 61.02 61.02 57.9 57.9 57.7 74.78 74.79 74.82 72.8 72.7 72.3
23/08/2024 04:37:14 63.85 63.09 63.09 58 57.9 57.7 75.99 75.71 75.71 72.8 72.7 72.3
23/08/2024 04:37:15 62.85 63.33 63.33 58 57.9 57.8 76.41 76.27 76.27 72.8 72.7 72.3
23/08/2024 04:37:16 64.57 64.27 64.27 58.1 57.9 57.8 76.29 76.34 76.34 72.8 72.7 72.3
23/08/2024 04:37:17 64.62 64.5 64.5 58.1 57.9 57.8 78.24 77.63 77.63 72.8 72.7 72.3
23/08/2024 04:37:18 63.33 64.45 64.5 58.1 57.9 57.8 77.78 77.9 77.9 72.9 72.8 72.3
23/08/2024 04:37:19 61.43 63.71 64.5 58.2 57.9 57.8 74.79 77.66 77.9 72.9 72.8 72.3
23/08/2024 04:37:20 60.11 62.37 64.5 58.2 57.9 57.8 74.87 76.07 77.9 72.9 72.8 72.3
23/08/2024 04:37:21 59.22 61.07 64.5 58.2 57.9 57.8 76.47 76.16 77.9 72.9 72.8 72.3
23/08/2024 04:37:22 59.09 60.03 64.5 58.2 57.9 57.8 75.45 76.25 77.9 72.9 72.8 72.3
23/08/2024 04:37:23 59.03 59.46 64.5 58.2 57.9 57.8 76.36 76.32 77.9 72.9 72.8 72.3
23/08/2024 04:37:24 58.31 59.22 64.5 58.2 57.9 57.8 75.04 76.38 77.9 72.9 72.8 72.3
23/08/2024 04:37:25 57.91 58.66 64.5 58.2 57.9 57.8 73.28 75.41 77.9 72.9 72.8 72.3
23/08/2024 04:37:26 58.07 58.21 64.5 58.2 57.9 57.8 73.46 74.25 77.9 72.9 72.8 72.3
23/08/2024 04:37:27 58.05 58.21 64.5 58.2 57.9 57.8 72.51 73.88 77.9 72.9 72.8 72.3
23/08/2024 04:37:28 57.6 58.12 64.5 58.2 57.9 57.8 72.46 73.11 77.9 72.9 72.8 72.3
23/08/2024 04:37:29 57.68 57.82 64.5 58.2 57.9 57.8 72.36 72.65 77.9 72.9 72.8 72.3
23/08/2024 04:37:30 57.22 57.77 64.5 58.2 57.9 57.8 72.39 72.55 77.9 72.9 72.8 72.3
23/08/2024 04:37:31 57.57 57.55 64.5 58.2 57.9 57.8 71.65 72.47 77.9 72.9 72.8 72.3
23/08/2024 04:37:32 57.87 57.78 64.5 58.2 57.9 57.8 72.22 72.26 77.9 72.9 72.8 72.3
23/08/2024 04:37:33 57.79 57.94 64.5 58.2 57.9 57.8 72.69 72.66 77.9 72.9 72.8 72.3
23/08/2024 04:37:34 57.65 57.83 64.5 58.2 57.9 57.8 72.49 72.73 77.9 72.9 72.8 72.3
23/08/2024 04:37:35 57.54 57.66 64.5 58.2 57.9 57.8 72.12 72.42 77.9 72.9 72.8 72.3
23/08/2024 04:37:36 57.79 57.79 64.5 58.2 57.9 57.8 72.18 72.39 77.9 72.9 72.8 72.3
23/08/2024 04:37:37 57.47 57.76 64.5 58.2 57.9 57.8 71.62 72.41 77.9 72.9 72.8 72.3
23/08/2024 04:37:38 57.54 57.62 64.5 58.2 57.9 57.8 71.94 72.05 77.9 72.9 72.8 72.3
23/08/2024 04:37:39 58.61 58.26 64.5 58.2 57.9 57.8 73.61 73.17 77.9 72.9 72.8 72.3
23/08/2024 04:37:40 58.18 58.33 64.5 58.2 57.9 57.8 72.69 73.12 77.9 72.9 72.8 72.3
23/08/2024 04:37:41 57.85 58.32 64.5 58.2 57.9 57.8 71.57 72.92 77.9 72.9 72.8 72.3
23/08/2024 04:37:42 57.38 57.96 64.5 58.2 57.9 57.8 71.71 72.2 77.9 72.9 72.7 72.3
23/08/2024 04:37:43 57.77 57.79 64.5 58.2 57.9 57.8 72.06 72.13 77.9 72.9 72.8 72.3
23/08/2024 04:37:44 57.75 57.85 64.5 58.2 57.9 57.8 72.51 72.49 77.9 72.9 72.8 72.3
23/08/2024 04:37:45 57.56 57.78 64.5 58.2 57.9 57.8 72.94 72.86 77.9 72.9 72.8 72.3
23/08/2024 04:37:46 57.55 57.72 64.5 58.2 57.9 57.8 73.26 73.18 77.9 72.9 72.8 72.3
23/08/2024 04:37:47 57.67 57.74 64.45 58.2 57.9 57.8 73.02 73.27 77.9 72.9 72.8 72.3
23/08/2024 04:37:48 57.8 57.86 63.71 58.2 57.9 57.8 72.81 73.24 77.66 72.9 72.8 72.3
23/08/2024 04:37:49 57.78 57.92 62.37 58.2 57.9 57.8 72.99 73.16 76.38 72.9 72.8 72.3
23/08/2024 04:37:50 57.53 57.76 61.07 58.2 57.9 57.8 73.17 73.23 76.38 72.9 72.8 72.3
23/08/2024 04:37:51 57.51 57.64 60.03 58.2 57.9 57.8 72.88 73.21 76.38 73 72.8 72.3
23/08/2024 04:37:52 57.16 57.57 59.46 58.2 57.9 57.8 71.56 73.16 76.38 73 72.8 72.3
23/08/2024 04:37:53 57.39 57.4 59.22 58.2 57.9 57.8 71.59 72.38 76.38 73 72.8 72.3
23/08/2024 04:37:54 57.59 57.62 58.66 58.2 57.9 57.8 72.27 72.16 75.41 73 72.8 72.3
23/08/2024 04:37:55 57.69 57.74 58.33 58.2 57.9 57.8 72.15 72.46 74.25 73 72.8 72.3
23/08/2024 04:37:56 57.29 57.7 58.33 58.2 57.9 57.8 71.74 72.05 73.88 72.9 72.8 72.3
23/08/2024 04:37:57 57.56 57.66 58.33 58.2 57.9 57.8 71.37 71.97 73.27 72.9 72.8 72.3
23/08/2024 04:37:58 57.25 57.54 58.33 58.2 57.9 57.8 71.4 71.84 73.27 72.9 72.7 72.3
23/08/2024 04:37:59 57.64 57.57 58.33 58.2 57.9 57.8 71.89 72.02 73.27 72.9 72.7 72.3
23/08/2024 04:38:00 57.63 57.68 58.33 58.2 57.9 57.8 71.96 72.13 73.27 72.9 72.7 72.3
23/08/2024 04:38:01 57.32 57.55 58.33 58.2 57.9 57.8 71.54 71.75 73.27 72.9 72.7 72.3
23/08/2024 04:38:02 57.34 57.49 58.33 58.2 57.9 57.8 71.69 71.85 73.27 72.9 72.7 72.3
23/08/2024 04:38:03 57.64 57.57 58.33 58.2 57.9 57.8 71.74 71.92 73.27 72.9 72.7 72.3
23/08/2024 04:38:04 57.37 57.64 58.33 58.2 57.9 57.8 71.61 72.13 73.27 72.9 72.7 72.3
23/08/2024 04:38:05 57.61 57.65 58.33 58.2 57.9 57.8 71.86 71.99 73.27 72.9 72.7 72.3
23/08/2024 04:38:06 57.41 57.53 58.33 58.2 57.9 57.8 71.52 71.62 73.27 72.9 72.7 72.3
23/08/2024 04:38:07 57.21 57.48 58.33 58.2 57.9 57.8 72.06 72.08 73.27 72.9 72.7 72.3
23/08/2024 04:38:08 57.36 57.42 58.33 58.2 57.9 57.8 71.92 72.21 73.27 73 72.7 72.3
23/08/2024 04:38:09 57.6 57.5 58.33 58.2 57.9 57.8 71.82 72.29 73.27 73 72.7 72.3
23/08/2024 04:38:10 57.6 57.61 58.32 58.2 57.9 57.8 71.6 72.22 73.27 73 72.7 72.3
23/08/2024 04:38:11 57.46 57.64 57.96 58.2 57.9 57.8 71.66 71.79 73.27 73 72.7 72.3
23/08/2024 04:38:12 58 57.84 57.92 58.2 57.9 57.8 71.76 71.82 73.27 73 72.7 72.3
23/08/2024 04:38:13 57.93 57.89 57.92 58.2 57.9 57.8 71.95 72.06 73.27 73 72.7 72.3
23/08/2024 04:38:14 57.64 57.9 57.92 58.2 57.9 57.8 71.78 72.29 73.27 73 72.7 72.3
23/08/2024 04:38:15 57.49 57.73 57.92 58.2 57.9 57.8 71.59 71.97 73.27 73 72.7 72.3
23/08/2024 04:38:16 57.63 57.69 57.92 58.2 57.9 57.8 72.11 72.09 73.27 73 72.7 72.3
23/08/2024 04:38:17 57.6 57.83 57.92 58.2 57.9 57.8 72.28 72.32 73.24 73 72.7 72.3
23/08/2024 04:38:18 57.38 57.64 57.92 58.2 57.9 57.8 71.67 72.14 73.23 73 72.7 72.3
23/08/2024 04:38:19 57.43 57.55 57.9 58.2 57.9 57.8 71.74 72.07 73.23 73 72.7 72.3
23/08/2024 04:38:20 57.21 57.5 57.9 58.2 57.9 57.8 71.22 72.06 73.21 72.9 72.7 72.3
23/08/2024 04:38:21 57.45 57.45 57.9 58.2 57.9 57.8 72.1 71.99 73.16 73 72.7 72.3
23/08/2024 04:38:22 57.4 57.48 57.9 58.2 57.9 57.8 71.92 72.03 72.46 73 72.7 72.3
23/08/2024 04:38:23 57.78 57.69 57.9 58.2 57.9 57.8 72.25 72.22 72.46 73 72.7 72.3
23/08/2024 04:38:24 57.68 57.72 57.9 58.2 57.9 57.8 71.9 72.24 72.46 73 72.7 72.3
23/08/2024 04:38:25 57.31 57.77 57.9 58.2 57.9 57.8 71.4 72.12 72.32 72.9 72.7 72.3
23/08/2024 04:38:26 57.78 57.67 57.9 58.2 57.9 57.8 71.86 71.99 72.32 72.9 72.7 72.3
23/08/2024 04:38:27 57.79 57.81 57.9 58.2 57.9 57.8 71.86 71.93 72.32 72.9 72.7 72.3
23/08/2024 04:38:28 57.83 57.9 57.9 58.2 57.9 57.8 72.06 72.14 72.32 72.9 72.7 72.3
23/08/2024 04:38:29 58.39 58.21 58.21 58.2 57.9 57.8 71.81 72.02 72.32 72.9 72.7 72.3
23/08/2024 04:38:30 58.39 58.44 58.44 58.2 57.9 57.8 71.77 72.1 72.32 72.9 72.7 72.3
23/08/2024 04:38:31 57.83 58.27 58.44 58.2 57.9 57.8 72.38 72.48 72.48 72.9 72.7 72.3
23/08/2024 04:38:32 57.8 58.09 58.44 58.2 57.9 57.8 72.41 72.39 72.48 72.9 72.7 72.3
23/08/2024 04:38:33 57.91 57.98 58.44 58.2 57.9 57.8 72.68 72.74 72.74 73 72.7 72.3
23/08/2024 04:38:34 57.7 57.92 58.44 58.2 57.9 57.8 72.1 72.47 72.74 73 72.7 72.3
23/08/2024 04:38:35 57.66 57.74 58.44 58.2 57.9 57.8 72.37 72.49 72.74 73 72.7 72.3
23/08/2024 04:38:36 57.93 57.92 58.44 58.2 57.9 57.8 72.83 72.88 72.88 73 72.7 72.3
23/08/2024 04:38:37 57.89 57.93 58.44 58.2 57.9 57.8 72.9 73.07 73.07 73 72.7 72.3
23/08/2024 04:38:38 57.61 57.92 58.44 58.2 57.9 57.8 73.29 73.18 73.18 73 72.7 72.3
23/08/2024 04:38:39 57.65 57.84 58.44 58.2 57.9 57.8 73.27 73.44 73.44 73 72.8 72.3
23/08/2024 04:38:40 58.18 57.98 58.44 58.2 57.9 57.8 72.66 73.69 73.69 73 72.8 72.3
23/08/2024 04:38:41 58.51 58.37 58.44 58.2 57.9 57.8 73.31 73.2 73.69 73 72.8 72.3
23/08/2024 04:38:42 58.49 58.54 58.54 58.2 57.9 57.8 73.71 73.63 73.69 73 72.8 72.3
23/08/2024 04:38:43 58.46 58.52 58.54 58.2 57.9 57.8 73.03 73.68 73.69 73 72.8 72.3
23/08/2024 04:38:44 58.32 58.55 58.55 58.2 57.9 57.8 72.6 73.15 73.69 73 72.8 72.3
23/08/2024 04:38:45 58.36 58.43 58.55 58.2 57.9 57.8 72.17 72.94 73.69 73 72.8 72.3
23/08/2024 04:38:46 57.79 58.33 58.55 58.2 57.9 57.8 71.77 72.5 73.69 73 72.8 72.3
23/08/2024 04:38:47 57.92 58.13 58.55 58.2 57.9 57.8 71.71 72.36 73.69 73 72.8 72.3
23/08/2024 04:38:48 58.1 58.1 58.55 58.2 57.9 57.8 71.96 72.04 73.69 73 72.8 72.3
23/08/2024 04:38:49 58.19 58.22 58.55 58.2 57.9 57.8 72.1 72.14 73.69 73 72.8 72.3
23/08/2024 04:38:50 58.24 58.34 58.55 58.2 57.9 57.8 72.14 72.18 73.69 73 72.8 72.3
23/08/2024 04:38:51 58.96 58.72 58.72 58.2 57.9 57.8 72.63 72.56 73.69 73 72.8 72.3
23/08/2024 04:38:52 59.76 59.48 59.48 58.2 57.9 57.8 72.8 72.83 73.69 73 72.8 72.3
23/08/2024 04:38:53 59.65 59.6 59.6 58.2 57.9 57.8 73.19 73.15 73.69 73 72.8 72.3
23/08/2024 04:38:54 61.11 60.59 60.59 58.2 58 57.8 74.27 74.03 74.03 73 72.8 72.3
23/08/2024 04:38:55 60.09 60.67 60.67 58.3 58 57.8 74.52 74.45 74.45 73 72.8 72.3
23/08/2024 04:38:56 59.15 60.16 60.67 58.3 58 57.8 72.74 74.22 74.45 73 72.8 72.3
23/08/2024 04:38:57 58.53 59.56 60.67 58.3 58 57.8 73.07 73.83 74.45 73 72.8 72.3
23/08/2024 04:38:58 57.71 58.86 60.67 58.3 58 57.8 72.53 73.19 74.45 73 72.8 72.3
23/08/2024 04:38:59 58.02 58.23 60.67 58.3 58 57.8 73.29 73.06 74.45 73 72.8 72.3
23/08/2024 04:39:00 57.99 58.2 60.67 58.3 58 57.8 72.71 73.14 74.45 73 72.8 72.3
23/08/2024 04:39:01 57.59 58.01 60.67 58.2 58 57.8 72.21 72.81 74.45 73 72.8 72.3
23/08/2024 04:39:02 57.71 57.8 60.67 58.2 58 57.8 72.89 72.88 74.45 73 72.8 72.3
23/08/2024 04:39:03 58.02 57.94 60.67 58.2 58 57.8 73.5 73.4 74.45 73 72.8 72.3
23/08/2024 04:39:04 57.72 57.94 60.67 58.2 58 57.8 73.2 73.62 74.45 73 72.8 72.3
23/08/2024 04:39:05 57.23 57.83 60.67 58.2 58 57.8 73.69 73.74 74.45 73 72.8 72.3
23/08/2024 04:39:06 57.48 57.6 60.67 58.2 58 57.8 72.01 73.51 74.45 73 72.8 72.3
23/08/2024 04:39:07 57.73 57.67 60.67 58.2 58 57.8 72.34 72.79 74.45 73 72.8 72.3
23/08/2024 04:39:08 57.83 57.83 60.67 58.2 58 57.8 72.4 72.86 74.45 73 72.8 72.3
23/08/2024 04:39:09 57.42 57.78 60.67 58.2 58 57.8 71.96 72.29 74.45 73 72.8 72.3
23/08/2024 04:39:10 57.13 57.64 60.67 58.2 58 57.8 72.07 72.21 74.45 73 72.8 72.3
23/08/2024 04:39:11 57.62 57.54 60.67 58.2 58 57.8 71.41 72.18 74.45 73 72.8 72.3
23/08/2024 04:39:12 57.47 57.57 60.67 58.2 58 57.8 71.41 71.85 74.45 73 72.8 72.3
23/08/2024 04:39:13 57.69 57.65 60.67 58.2 58 57.8 71.22 71.88 74.45 73 72.8 72.3
23/08/2024 04:39:14 57.34 57.65 60.67 58.2 58 57.8 71.78 71.83 74.45 73 72.8 72.3
23/08/2024 04:39:15 57.66 57.67 60.67 58.2 58 57.8 72.19 72.07 74.45 73 72.8 72.3
23/08/2024 04:39:16 57.86 57.82 60.67 58.2 58 57.8 72.38 72.36 74.45 73 72.8 72.3
23/08/2024 04:39:17 57.45 57.76 60.67 58.2 58 57.8 72.06 72.48 74.45 73 72.8 72.3
23/08/2024 04:39:18 57.51 57.67 60.67 58.2 58 57.8 71.77 72.45 74.45 73 72.8 72.3
23/08/2024 04:39:19 57.52 57.61 60.67 58.2 58 57.8 72.09 72.26 74.45 73 72.8 72.3
23/08/2024 04:39:20 57.52 57.64 60.67 58.2 58 57.8 71.77 72.02 74.45 73 72.8 72.3
23/08/2024 04:39:21 57.5 57.6 60.67 58.2 58 57.8 72.08 72.18 74.45 73 72.8 72.3
23/08/2024 04:39:22 57.09 57.54 60.67 58.2 58 57.8 71.33 72.22 74.45 73 72.8 72.3
23/08/2024 04:39:23 57.72 57.63 60.67 58.2 58 57.8 71.33 71.81 74.45 73 72.8 72.3
23/08/2024 04:39:24 57.72 57.7 60.67 58.2 58 57.8 71.6 71.66 74.45 73 72.8 72.3
23/08/2024 04:39:25 57.46 57.69 60.16 58.2 58 57.8 71.87 71.91 74.22 73 72.8 72.3
23/08/2024 04:39:26 57.42 57.57 59.56 58.2 58 57.8 71.73 71.9 73.83 73 72.8 72.3
23/08/2024 04:39:27 57.6 57.64 58.86 58.2 58 57.8 71.39 71.84 73.74 73 72.8 72.3
23/08/2024 04:39:28 57.36 57.63 58.23 58.2 58 57.8 71.4 71.87 73.74 73 72.8 72.3
23/08/2024 04:39:29 57.59 57.57 58.2 58.2 58 57.8 71.5 71.81 73.74 72.9 72.8 72.3
23/08/2024 04:39:30 57.51 57.63 58.01 58.2 58 57.8 71.63 71.79 73.74 72.9 72.8 72.3
23/08/2024 04:39:31 57.56 57.59 57.94 58.2 58 57.8 71.56 71.67 73.74 72.9 72.8 72.3
23/08/2024 04:39:32 57.6 57.65 57.94 58.2 58 57.8 71.77 71.84 73.74 72.9 72.8 72.3
23/08/2024 04:39:33 57.75 57.75 57.94 58.2 58 57.8 72.17 72.09 73.74 72.9 72.8 72.3
23/08/2024 04:39:34 57.83 57.97 57.97 58.2 58 57.8 71.87 72.37 73.74 72.9 72.8 72.3
23/08/2024 04:39:35 57.99 57.96 57.97 58.2 58 57.8 72.06 72.25 73.51 72.9 72.8 72.3
23/08/2024 04:39:36 58.6 58.4 58.4 58.2 58 57.8 71.99 72.07 72.86 72.9 72.8 72.3
23/08/2024 04:39:37 58.1 58.37 58.4 58.2 58 57.8 71.11 72.02 72.86 72.9 72.8 72.3
23/08/2024 04:39:38 58.13 58.27 58.4 58.2 58 57.8 71.9 72 72.48 72.9 72.8 72.3
23/08/2024 04:39:39 57.58 58.15 58.4 58.2 58 57.8 71.58 72.02 72.48 72.9 72.8 72.3
23/08/2024 04:39:40 57.51 57.78 58.4 58.2 58 57.8 71.76 71.82 72.48 72.9 72.8 72.3
23/08/2024 04:39:41 57.46 57.65 58.4 58.2 58 57.8 71.96 71.9 72.48 72.9 72.8 72.3
23/08/2024 04:39:42 57.54 57.66 58.4 58.2 58 57.8 71.89 72.08 72.48 72.9 72.8 72.3
23/08/2024 04:39:43 57.4 57.6 58.4 58.2 58 57.8 71.34 72.06 72.48 72.9 72.8 72.3
23/08/2024 04:39:44 57.6 57.66 58.4 58.2 58 57.8 71.67 72.07 72.48 72.9 72.8 72.3
23/08/2024 04:39:45 57.53 57.58 58.4 58.2 58 57.8 72.16 72.12 72.48 72.9 72.8 72.3
23/08/2024 04:39:46 57.91 57.84 58.4 58.2 58 57.8 72.07 72.17 72.48 72.9 72.8 72.3
23/08/2024 04:39:47 57.66 57.86 58.4 58.2 58 57.8 71.84 72.03 72.45 72.9 72.8 72.3
23/08/2024 04:39:48 57.13 57.75 58.4 58.2 58 57.8 71.38 72.04 72.37 72.9 72.8 72.3
23/08/2024 04:39:49 57.42 57.45 58.4 58.2 58 57.8 71.46 71.89 72.37 72.9 72.8 72.3
23/08/2024 04:39:50 57.54 57.56 58.4 58.2 58 57.8 72.13 72.2 72.37 72.9 72.8 72.3
23/08/2024 04:39:51 57.48 57.54 58.4 58.2 58 57.8 72.3 72.22 72.37 72.9 72.8 72.3
23/08/2024 04:39:52 57.79 57.79 58.4 58.2 58 57.8 72.92 72.86 72.86 72.9 72.8 72.3
23/08/2024 04:39:53 58.26 58.06 58.4 58.2 58 57.8 73.47 73.49 73.49 72.9 72.8 72.3
23/08/2024 04:39:54 58.14 58.16 58.4 58.2 58 57.8 73.21 73.39 73.49 72.9 72.8 72.3
23/08/2024 04:39:55 58.53 58.41 58.41 58.2 58 57.8 74.71 74.28 74.28 72.9 72.8 72.3
23/08/2024 04:39:56 59.15 58.97 58.97 58.2 58 57.8 77.26 76.25 76.25 72.9 72.8 72.3
23/08/2024 04:39:57 57.89 58.84 58.97 58.2 58 57.8 72.89 76.21 76.25 72.9 72.8 72.3
23/08/2024 04:39:58 57.71 58.22 58.97 58.2 58 57.8 71.85 74.44 76.25 72.9 72.8 72.3
23/08/2024 04:39:59 57.34 57.9 58.97 58.2 58 57.8 72.53 73.04 76.25 72.9 72.8 72.3
23/08/2024 04:40:00 58 57.86 58.97 58.2 58 57.8 72.87 72.99 76.25 72.9 72.8 72.3
23/08/2024 04:40:01 57.93 58 58.97 58.2 58 57.8 73.45 73.51 76.25 72.9 72.8 72.3
23/08/2024 04:40:02 57.88 57.91 58.97 58.2 58 57.8 72.95 73.14 76.25 72.9 72.8 72.3
23/08/2024 04:40:03 57.72 57.93 58.97 58.2 58 57.8 72.56 73.12 76.25 72.9 72.8 72.3
23/08/2024 04:40:04 57.62 57.84 58.97 58.2 58 57.8 71.97 72.95 76.25 72.9 72.8 72.3
23/08/2024 04:40:05 57.57 57.74 58.97 58.2 58 57.8 72.36 72.62 76.25 72.9 72.8 72.3
23/08/2024 04:40:06 57.73 57.77 58.97 58.2 58 57.8 72.69 72.62 76.25 72.9 72.8 72.3
23/08/2024 04:40:07 57.73 57.78 58.97 58.2 58 57.8 73.33 73.13 76.25 72.9 72.8 72.3
23/08/2024 04:40:08 58.03 57.99 58.97 58.2 58 57.8 72.58 73.04 76.25 72.9 72.8 72.3
23/08/2024 04:40:09 58.14 58.23 58.97 58.2 58 57.8 72.64 73.02 76.25 72.9 72.8 72.3
23/08/2024 04:40:10 57.74 58.03 58.97 58.2 58 57.8 72.65 73 76.25 72.9 72.8 72.3
23/08/2024 04:40:11 58.07 58.08 58.97 58.2 58 57.8 73.31 73.25 76.25 72.9 72.8 72.3
23/08/2024 04:40:12 57.51 58.08 58.97 58.2 58 57.8 72.39 73.06 76.25 72.9 72.8 72.3
23/08/2024 04:40:13 57.88 57.83 58.97 58.2 58 57.8 72.64 72.76 76.25 72.9 72.8 72.3
23/08/2024 04:40:14 57.56 57.82 58.97 58.2 58 57.8 72.13 72.82 76.25 72.9 72.8 72.3
23/08/2024 04:40:15 57.82 57.77 58.97 58.2 58 57.8 72.38 72.57 76.25 72.9 72.8 72.3
23/08/2024 04:40:16 57.67 57.85 58.97 58.2 58 57.8 72.65 72.72 76.25 72.9 72.8 72.3
23/08/2024 04:40:17 57.68 57.77 58.97 58.2 58 57.8 73.04 72.91 76.25 72.9 72.8 72.3
23/08/2024 04:40:18 58.09 58.12 58.97 58.2 58 57.8 73.61 73.4 76.25 72.9 72.8 72.3
23/08/2024 04:40:19 58.11 58.08 58.97 58.2 58 57.8 72.87 73.3 76.25 72.9 72.8 72.3
23/08/2024 04:40:20 58.53 58.37 58.97 58.2 58 57.8 73.1 73.36 76.25 72.9 72.8 72.3
23/08/2024 04:40:21 58.27 58.46 58.97 58.2 58 57.8 72.14 73.27 76.25 72.9 72.8 72.3
23/08/2024 04:40:22 58.03 58.34 58.97 58.2 58 57.8 72.8 72.96 76.25 72.9 72.8 72.3
23/08/2024 04:40:23 57.9 58.11 58.97 58.2 58 57.8 72.09 72.66 76.25 72.9 72.8 72.3
23/08/2024 04:40:24 58.02 58.08 58.97 58.2 58 57.8 72.03 72.38 76.25 72.9 72.8 72.3
23/08/2024 04:40:25 57.65 58.08 58.97 58.2 58 57.8 71.95 72.4 76.25 72.9 72.8 72.3
23/08/2024 04:40:26 57.45 57.83 58.84 58.2 58 57.8 72.24 72.47 76.21 72.9 72.8 72.3
23/08/2024 04:40:27 57.67 57.7 58.46 58.2 58 57.8 71.51 72.1 74.44 72.9 72.8 72.3
23/08/2024 04:40:28 57.3 57.72 58.46 58.2 58 57.8 71.64 71.9 73.51 72.9 72.8 72.3
23/08/2024 04:40:29 57.28 57.4 58.46 58.2 58 57.8 71.94 71.99 73.51 72.9 72.8 72.3
23/08/2024 04:40:30 57.56 57.6 58.46 58.2 58 57.8 71.67 72.07 73.51 72.8 72.8 72.3
23/08/2024 04:40:31 57.42 57.53 58.46 58.1 58 57.8 71.4 72 73.4 72.8 72.8 72.3
23/08/2024 04:40:32 57.4 57.57 58.46 58.1 58 57.8 71.85 71.97 73.4 72.8 72.8 72.3
23/08/2024 04:40:33 57.05 57.4 58.46 58.1 58 57.8 71.58 71.71 73.4 72.8 72.8 72.3
23/08/2024 04:40:34 57.37 57.37 58.46 58.1 58 57.8 71.75 71.9 73.4 72.8 72.8 72.3
23/08/2024 04:40:35 57.27 57.38 58.46 58.1 58 57.8 71.3 71.92 73.4 72.8 72.8 72.3
23/08/2024 04:40:36 57.23 57.37 58.46 58.1 58 57.8 71.26 71.73 73.4 72.7 72.8 72.3
23/08/2024 04:40:37 57.38 57.42 58.46 58.1 58 57.8 71.77 71.93 73.4 72.7 72.8 72.3
23/08/2024 04:40:38 57.29 57.47 58.46 58.1 58 57.8 71.59 71.76 73.4 72.7 72.8 72.3
23/08/2024 04:40:39 57.38 57.42 58.46 58.1 58 57.8 71.46 71.58 73.4 72.7 72.8 72.3
23/08/2024 04:40:40 57.46 57.47 58.46 58.1 58 57.8 71.77 71.87 73.4 72.7 72.8 72.3
23/08/2024 04:40:41 57.32 57.5 58.46 58.1 58 57.8 71.21 71.94 73.4 72.7 72.8 72.3
23/08/2024 04:40:42 57.49 57.47 58.46 58.1 58 57.8 71.08 71.57 73.4 72.7 72.8 72.3
23/08/2024 04:40:43 57.55 57.58 58.46 58.1 58 57.8 71.51 71.65 73.4 72.7 72.8 72.3
23/08/2024 04:40:44 57.32 57.53 58.46 58.1 58 57.8 72.06 72.12 73.4 72.7 72.8 72.3
23/08/2024 04:40:45 57.37 57.5 58.46 58.1 58 57.8 71.96 72.03 73.4 72.7 72.8 72.3
23/08/2024 04:40:46 57.54 57.61 58.46 58.1 58 57.8 72.2 72.17 73.4 72.7 72.8 72.3
23/08/2024 04:40:47 57.84 57.72 58.46 58.1 58 57.8 71.57 72.37 73.4 72.7 72.8 72.3
23/08/2024 04:40:48 57.7 57.73 58.46 58.1 58 57.8 71.92 72.07 73.36 72.7 72.8 72.3
23/08/2024 04:40:49 57.44 57.74 58.46 58.1 58 57.8 71.83 72.01 73.36 72.7 72.8 72.3
23/08/2024 04:40:50 57.56 57.6 58.46 58.1 58 57.8 72.02 72.04 73.27 72.7 72.8 72.3
23/08/2024 04:40:51 57.43 57.61 58.34 58.1 58 57.8 71.52 72.04 72.96 72.7 72.8 72.3
23/08/2024 04:40:52 57.14 57.59 58.11 58.1 58 57.8 71.1 71.96 72.66 72.7 72.8 72.3
23/08/2024 04:40:53 57.58 57.48 58.08 58.1 58 57.8 72.01 71.97 72.47 72.7 72.8 72.3
23/08/2024 04:40:54 57.32 57.51 58.08 58.1 58 57.8 72.17 72.14 72.47 72.7 72.8 72.3
23/08/2024 04:40:55 57.66 57.67 57.83 58.1 58 57.8 72.17 72.33 72.47 72.7 72.8 72.3
23/08/2024 04:40:56 57.7 57.76 57.76 58.1 58 57.8 71.83 72.19 72.37 72.7 72.8 72.3
23/08/2024 04:40:57 57.63 57.7 57.76 58.1 58 57.8 71.35 72.25 72.37 72.7 72.8 72.3
23/08/2024 04:40:58 57.47 57.82 57.82 58.1 58 57.8 71.65 72.08 72.37 72.7 72.8 72.3
23/08/2024 04:40:59 57.39 57.53 57.82 58.1 58 57.8 71.7 71.86 72.37 72.7 72.8 72.3
23/08/2024 04:41:00 57.37 57.53 57.82 58.1 58 57.8 71.92 71.96 72.37 72.7 72.8 72.3
23/08/2024 04:41:01 57.44 57.46 57.82 58.1 58 57.8 71.58 71.8 72.37 72.7 72.8 72.3
23/08/2024 04:41:02 57.45 57.51 57.82 58.1 58 57.8 71.43 71.9 72.37 72.7 72.7 72.3
23/08/2024 04:41:03 57.48 57.58 57.82 58.1 58 57.8 71.51 71.97 72.37 72.7 72.7 72.3
23/08/2024 04:41:04 57.37 57.49 57.82 58.1 58 57.8 71.67 71.75 72.37 72.6 72.7 72.3
23/08/2024 04:41:05 57.41 57.47 57.82 58.1 58 57.8 71.86 71.94 72.37 72.6 72.7 72.3
23/08/2024 04:41:06 57.55 57.59 57.82 58.1 57.9 57.8 71.81 71.91 72.37 72.6 72.7 72.3
23/08/2024 04:41:07 57.88 57.81 57.82 58.1 58 57.8 71.91 72.03 72.37 72.6 72.7 72.3
23/08/2024 04:41:08 57.61 57.82 57.82 58.1 58 57.8 71.34 72.02 72.37 72.6 72.7 72.3
23/08/2024 04:41:09 57.84 57.88 57.88 58.1 58 57.8 72.61 72.4 72.4 72.6 72.7 72.3
23/08/2024 04:41:10 57.84 57.88 57.88 58.1 57.9 57.8 72.85 72.72 72.72 72.6 72.7 72.3
23/08/2024 04:41:11 57.72 57.91 57.91 58.1 57.9 57.8 72.89 72.91 72.91 72.6 72.7 72.3
23/08/2024 04:41:12 57.39 57.76 57.91 58.1 57.9 57.8 71.86 72.84 72.91 72.6 72.7 72.3
23/08/2024 04:41:13 57.79 57.74 57.91 58.1 57.9 57.8 72.83 72.66 72.91 72.6 72.7 72.3
23/08/2024 04:41:14 57.5 57.69 57.91 58.1 57.9 57.8 72.57 72.88 72.91 72.6 72.7 72.3
23/08/2024 04:41:15 57.74 57.71 57.91 58.1 57.9 57.8 72.99 73.01 73.01 72.6 72.7 72.3
23/08/2024 04:41:16 58.12 57.99 57.99 58.1 57.9 57.8 73.91 73.65 73.65 72.7 72.8 72.3
23/08/2024 04:41:17 57.83 57.98 57.99 58.1 57.9 57.8 73.81 73.9 73.9 72.7 72.8 72.3
23/08/2024 04:41:18 57.77 57.89 57.99 58.1 57.9 57.8 73.32 73.87 73.9 72.7 72.8 72.3
23/08/2024 04:41:19 57.69 57.87 57.99 58.1 57.9 57.8 73.84 74.16 74.16 72.7 72.8 72.3
23/08/2024 04:41:20 57.5 57.73 57.99 58.1 57.9 57.8 73.49 73.63 74.16 72.7 72.8 72.3
23/08/2024 04:41:21 58.26 58.07 58.07 58.1 57.9 57.8 73.11 73.67 74.16 72.7 72.8 72.3
23/08/2024 04:41:22 57.74 58.12 58.12 58.1 57.9 57.8 74.55 74.51 74.51 72.7 72.8 72.3
23/08/2024 04:41:23 57.95 57.97 58.12 58.1 57.9 57.8 72.73 74.37 74.51 72.7 72.8 72.3
23/08/2024 04:41:24 58.38 58.26 58.26 58.1 57.9 57.8 72.85 73.32 74.51 72.7 72.8 72.3
23/08/2024 04:41:25 58.12 58.29 58.29 58.1 57.9 57.8 73.68 73.66 74.51 72.7 72.8 72.3
23/08/2024 04:41:26 57.9 58.17 58.29 58.1 57.9 57.8 73.54 73.63 74.51 72.7 72.8 72.3
23/08/2024 04:41:27 57.62 58.03 58.29 58.1 58 57.8 73.09 73.46 74.51 72.7 72.8 72.3
23/08/2024 04:41:28 57.6 57.76 58.29 58.1 58 57.8 73.86 73.72 74.51 72.7 72.8 72.3
23/08/2024 04:41:29 59.52 59.05 59.05 58.1 58 57.8 73.77 73.89 74.51 72.7 72.8 72.3
23/08/2024 04:41:30 61.3 60.55 60.55 58.1 58 57.8 76.79 76.08 76.08 72.8 72.8 72.3
23/08/2024 04:41:31 59.13 60.5 60.55 58.1 58 57.8 75.46 75.74 76.08 72.8 72.8 72.3
23/08/2024 04:41:32 59.04 59.71 60.55 58.1 58 57.8 74.94 76.01 76.08 72.8 72.8 72.3
23/08/2024 04:41:33 59.27 59.34 60.55 58.1 58 57.8 73.87 75.12 76.08 72.8 72.8 72.3
23/08/2024 04:41:34 58.13 59.23 60.55 58.1 58 57.8 73.03 74.3 76.08 72.8 72.8 72.3
23/08/2024 04:41:35 57.97 58.56 60.55 58.1 58 57.8 72.83 73.64 76.08 72.8 72.8 72.3
23/08/2024 04:41:36 58.16 58.32 60.55 58.1 58 57.8 72.7 73.19 76.08 72.8 72.8 72.3
23/08/2024 04:41:37 58.45 58.39 60.55 58.2 58 57.8 72.56 72.86 76.08 72.8 72.8 72.3
23/08/2024 04:41:38 58.07 58.39 60.55 58.2 58 57.8 72.47 72.73 76.08 72.8 72.8 72.3
23/08/2024 04:41:39 57.64 58.22 60.55 58.1 58 57.8 72.26 72.79 76.08 72.8 72.8 72.3
23/08/2024 04:41:40 57.65 57.92 60.55 58.1 58 57.8 72.13 72.59 76.08 72.8 72.8 72.3
23/08/2024 04:41:41 57.5 57.68 60.55 58.1 58 57.8 72.09 72.5 76.08 72.8 72.8 72.3
23/08/2024 04:41:42 58.29 58.15 60.55 58.2 58 57.8 72.88 72.71 76.08 72.8 72.8 72.3
23/08/2024 04:41:43 59.01 58.73 60.55 58.2 58 57.8 73.51 73.27 76.08 72.8 72.8 72.3
23/08/2024 04:41:44 58.71 58.77 60.55 58.2 58 57.8 73.22 73.36 76.08 72.8 72.8 72.3
23/08/2024 04:41:45 59.16 59.02 60.55 58.2 58 57.8 73.59 73.81 76.08 72.8 72.8 72.3
23/08/2024 04:41:46 58.72 59.08 60.55 58.2 58 57.8 72.99 73.61 76.08 72.8 72.8 72.3
23/08/2024 04:41:47 57.92 58.8 60.55 58.2 58 57.8 72.43 72.98 76.08 72.8 72.8 72.3
23/08/2024 04:41:48 57.8 58.26 60.55 58.2 58 57.8 72.42 72.74 76.08 72.8 72.8 72.3
23/08/2024 04:41:49 57.59 58.05 60.55 58.2 58 57.8 71.89 72.57 76.08 72.8 72.8 72.3
23/08/2024 04:41:50 57.65 57.77 60.55 58.2 58 57.8 71.63 72.25 76.08 72.8 72.8 72.3
23/08/2024 04:41:51 57.76 57.87 60.55 58.2 58 57.8 71.84 72.13 76.08 72.8 72.8 72.3
23/08/2024 04:41:52 57.89 57.95 60.55 58.2 58 57.8 72.54 72.39 76.08 72.8 72.8 72.3
23/08/2024 04:41:53 57.98 57.97 60.55 58.2 58 57.8 72.32 72.48 76.08 72.8 72.8 72.3
23/08/2024 04:41:54 58.06 58.06 60.55 58.2 58 57.8 72.76 72.74 76.08 72.7 72.8 72.3
23/08/2024 04:41:55 58.27 58.27 60.55 58.2 58 57.8 72.25 72.82 76.08 72.7 72.8 72.3
23/08/2024 04:41:56 57.69 58.13 60.55 58.2 58 57.8 71.92 72.64 76.08 72.7 72.8 72.3
23/08/2024 04:41:57 57.51 57.89 60.55 58.2 58 57.8 72.12 72.24 76.08 72.7 72.8 72.3
23/08/2024 04:41:58 57.85 57.82 60.55 58.2 58 57.8 72.1 72.18 76.08 72.7 72.8 72.3
23/08/2024 04:41:59 57.32 57.83 60.55 58.2 58 57.8 71.92 72.17 76.08 72.7 72.8 72.3
23/08/2024 04:42:00 57.51 57.5 60.5 58.2 58 57.8 71.87 72.24 76.01 72.7 72.7 72.3
23/08/2024 04:42:01 57.72 57.7 59.71 58.2 58 57.8 71.86 72.25 76.01 72.7 72.7 72.3
23/08/2024 04:42:02 57.72 57.72 59.34 58.1 58 57.8 72.53 72.37 75.12 72.7 72.7 72.3
23/08/2024 04:42:03 57.45 57.69 59.23 58.1 57.9 57.8 72.11 72.34 74.3 72.7 72.7 72.3
23/08/2024 04:42:04 57.68 57.74 59.08 58.1 57.9 57.8 71.57 72.18 73.81 72.7 72.7 72.3
23/08/2024 04:42:05 57.18 57.6 59.08 58.1 57.9 57.8 71.93 72.04 73.81 72.7 72.7 72.3
23/08/2024 04:42:06 57.61 57.62 59.08 58.1 57.9 57.8 72.24 72.56 73.81 72.7 72.7 72.3
23/08/2024 04:42:07 57.81 57.72 59.08 58.1 57.9 57.8 72.39 72.46 73.81 72.7 72.6 72.3
23/08/2024 04:42:08 57.58 57.76 59.08 58.1 57.9 57.8 72.06 72.41 73.81 72.7 72.6 72.3
23/08/2024 04:42:09 57.47 57.65 59.08 58.1 57.9 57.8 72.01 72.23 73.81 72.7 72.6 72.3
23/08/2024 04:42:10 57.48 57.66 59.08 58.1 57.9 57.8 71.82 72.19 73.81 72.7 72.6 72.3
23/08/2024 04:42:11 57.91 57.79 59.08 58.1 57.9 57.8 72.1 72.41 73.81 72.7 72.6 72.3
23/08/2024 04:42:12 58.11 58.02 59.08 58.1 57.9 57.8 72.4 72.51 73.81 72.7 72.6 72.3
23/08/2024 04:42:13 57.63 58 59.08 58.1 57.9 57.8 73.4 73.22 73.81 72.6 72.6 72.3
23/08/2024 04:42:14 58.01 57.98 59.08 58.1 57.9 57.8 72.6 73.19 73.81 72.6 72.6 72.3
23/08/2024 04:42:15 58.03 58.07 59.08 58 57.9 57.8 72.45 72.82 73.61 72.6 72.6 72.3
23/08/2024 04:42:16 57.66 58.05 58.8 58 57.9 57.8 71.93 72.79 73.22 72.6 72.6 72.3
23/08/2024 04:42:17 57.9 57.95 58.27 57.9 57.9 57.8 72.82 72.68 73.22 72.6 72.6 72.3
23/08/2024 04:42:18 57.95 57.99 58.27 57.9 57.9 57.8 72.85 72.88 73.22 72.5 72.6 72.3
23/08/2024 04:42:19 57.92 58.03 58.27 57.9 57.9 57.8 72.79 72.99 73.22 72.5 72.6 72.3
23/08/2024 04:42:20 57.94 58.06 58.27 57.9 57.9 57.8 72.3 72.86 73.22 72.5 72.6 72.3
23/08/2024 04:42:21 57.65 57.96 58.27 57.8 57.9 57.8 73.41 73.24 73.24 72.5 72.6 72.3
23/08/2024 04:42:22 57.51 57.87 58.27 57.8 57.9 57.8 73 73.34 73.34 72.5 72.6 72.3
23/08/2024 04:42:23 57.93 57.81 58.27 57.8 57.9 57.8 72.68 73.09 73.34 72.4 72.6 72.3
23/08/2024 04:42:24 57.75 57.83 58.27 57.8 57.9 57.8 72.91 73.01 73.34 72.4 72.6 72.3
23/08/2024 04:42:25 57.75 57.97 58.13 57.8 57.9 57.8 73.32 73.31 73.34 72.4 72.6 72.3
23/08/2024 04:42:26 57.51 57.71 58.07 57.8 57.9 57.8 72.56 73.42 73.42 72.4 72.6 72.3
23/08/2024 04:42:27 57.99 57.91 58.07 57.8 57.9 57.8 72.68 73.07 73.42 72.4 72.6 72.3
23/08/2024 04:42:28 57.52 57.81 58.07 57.8 57.9 57.8 72.68 72.86 73.42 72.4 72.6 72.3
23/08/2024 04:42:29 57.75 57.79 58.07 57.8 57.9 57.8 73.88 73.61 73.61 72.4 72.6 72.3
23/08/2024 04:42:30 58.06 58.01 58.07 57.8 57.9 57.8 73.95 73.99 73.99 72.4 72.6 72.3
23/08/2024 04:42:31 57.71 58.09 58.09 57.8 57.9 57.8 72.88 74.14 74.14 72.5 72.6 72.3
23/08/2024 04:42:32 58.29 58.12 58.12 57.8 57.9 57.8 73.52 73.59 74.14 72.5 72.6 72.3
23/08/2024 04:42:33 58.91 58.68 58.68 57.8 57.9 57.8 74.83 74.41 74.41 72.5 72.6 72.3
23/08/2024 04:42:34 58.9 58.86 58.86 57.8 57.9 57.8 73.69 74.26 74.41 72.5 72.6 72.3
23/08/2024 04:42:35 58.18 58.86 58.86 57.8 57.9 57.8 72.69 74.09 74.41 72.5 72.6 72.3
23/08/2024 04:42:36 58.06 58.47 58.86 57.8 57.9 57.8 73.07 73.36 74.41 72.5 72.6 72.3
23/08/2024 04:42:37 58.06 58.29 58.86 57.9 57.9 57.8 73.08 73.77 74.41 72.5 72.6 72.3
23/08/2024 04:42:38 58.12 58.25 58.86 57.9 57.9 57.8 73.14 73.51 74.41 72.5 72.6 72.3
23/08/2024 04:42:39 58.03 58.14 58.86 57.9 57.9 57.8 73.3 73.4 74.41 72.5 72.6 72.3
23/08/2024 04:42:40 57.68 58.07 58.86 57.8 57.9 57.8 72.81 73.1 74.41 72.5 72.6 72.3
23/08/2024 04:42:41 57.79 57.89 58.86 57.8 57.9 57.8 72.07 73.03 74.41 72.5 72.6 72.3
23/08/2024 04:42:42 57.89 58.06 58.86 57.9 57.9 57.8 72.45 72.77 74.41 72.5 72.6 72.3
23/08/2024 04:42:43 57.88 57.9 58.86 57.9 57.9 57.8 72.1 72.65 74.41 72.5 72.6 72.3
23/08/2024 04:42:44 57.77 57.96 58.86 57.9 57.9 57.8 72.49 72.41 74.41 72.5 72.6 72.3
23/08/2024 04:42:45 57.73 57.92 58.86 57.9 57.9 57.8 72.62 72.65 74.41 72.5 72.6 72.3
23/08/2024 04:42:46 57.73 57.82 58.86 57.9 57.9 57.8 72.09 72.64 74.41 72.5 72.6 72.3
23/08/2024 04:42:47 57.32 57.76 58.86 57.9 57.9 57.8 71.36 72.34 74.41 72.5 72.6 72.3
23/08/2024 04:42:48 57.43 57.54 58.86 57.9 57.9 57.8 71.55 71.91 74.41 72.5 72.6 72.3
23/08/2024 04:42:49 57.71 57.65 58.86 57.9 57.9 57.8 71.84 71.87 74.41 72.5 72.6 72.3
23/08/2024 04:42:50 57.43 57.65 58.86 57.8 57.9 57.8 72.18 72.19 74.41 72.5 72.6 72.3
23/08/2024 04:42:51 57.64 57.69 58.86 57.9 57.9 57.8 71.49 72.04 74.41 72.5 72.6 72.3
23/08/2024 04:42:52 57.54 57.68 58.86 57.9 57.9 57.8 71.56 71.87 74.41 72.5 72.6 72.3
23/08/2024 04:42:53 57.53 57.59 58.86 57.9 57.9 57.8 71.57 72.04 74.41 72.5 72.6 72.3
23/08/2024 04:42:54 58.03 57.9 58.86 57.9 57.9 57.8 72.3 72.11 74.41 72.5 72.6 72.3
23/08/2024 04:42:55 57.52 57.89 58.86 57.9 57.9 57.8 72.02 72.29 74.41 72.5 72.6 72.3
23/08/2024 04:42:56 57.86 57.8 58.86 57.9 57.9 57.8 72.26 72.23 74.41 72.5 72.6 72.3
23/08/2024 04:42:57 57.6 57.85 58.86 57.9 57.9 57.8 71.72 72.25 74.41 72.5 72.6 72.3
23/08/2024 04:42:58 57.32 57.76 58.86 57.9 57.9 57.8 72.05 72.17 74.41 72.5 72.6 72.3
23/08/2024 04:42:59 57.44 57.57 58.86 57.9 57.9 57.8 71.89 72.39 74.41 72.5 72.6 72.3
23/08/2024 04:43:00 57.54 57.61 58.86 57.9 57.9 57.8 71.76 71.99 74.41 72.5 72.6 72.3
23/08/2024 04:43:01 57.53 57.58 58.86 57.9 57.9 57.8 72.2 72.14 74.41 72.5 72.6 72.3
23/08/2024 04:43:02 57.49 57.62 58.86 57.9 57.9 57.8 71.82 72.23 74.41 72.5 72.6 72.3
23/08/2024 04:43:03 57.44 57.5 58.86 57.9 57.9 57.8 71.54 72.07 74.26 72.5 72.6 72.3
23/08/2024 04:43:04 57.44 57.63 58.86 57.9 57.9 57.8 71.79 72.1 74.09 72.5 72.6 72.3
23/08/2024 04:43:05 57.13 57.43 58.47 57.9 57.9 57.8 71.76 71.88 73.77 72.5 72.6 72.3
23/08/2024 04:43:06 57.04 57.27 58.29 57.9 57.9 57.8 71.51 71.77 73.77 72.5 72.6 72.3
23/08/2024 04:43:07 57.54 57.46 58.25 57.9 57.9 57.8 71.18 71.63 73.51 72.5 72.6 72.3
23/08/2024 04:43:08 57.45 57.55 58.14 57.9 57.9 57.8 71.71 71.74 73.4 72.5 72.6 72.3
23/08/2024 04:43:09 57.59 57.6 58.07 57.9 57.9 57.8 71.87 72.14 73.1 72.5 72.6 72.3
23/08/2024 04:43:10 57.31 57.54 58.06 57.9 57.9 57.8 72.08 72.09 73.03 72.5 72.6 72.3
23/08/2024 04:43:11 57.87 57.7 58.06 57.9 57.9 57.8 73.33 72.83 72.83 72.5 72.6 72.3
23/08/2024 04:43:12 57.65 57.73 57.96 57.9 57.9 57.8 72.13 72.83 72.83 72.5 72.6 72.3
23/08/2024 04:43:13 57.65 57.75 57.96 57.9 57.9 57.8 71.74 72.55 72.83 72.5 72.6 72.3
23/08/2024 04:43:14 57.62 57.74 57.92 57.9 57.9 57.8 71.77 72.24 72.83 72.5 72.6 72.3
23/08/2024 04:43:15 57.57 57.75 57.9 57.9 57.9 57.8 72.13 72.27 72.83 72.5 72.6 72.3
23/08/2024 04:43:16 57.02 57.64 57.9 57.9 57.9 57.8 71.65 72.07 72.83 72.5 72.6 72.3
23/08/2024 04:43:17 57.26 57.3 57.9 57.8 57.9 57.8 71.63 71.77 72.83 72.5 72.6 72.3
23/08/2024 04:43:18 57.25 57.31 57.9 57.8 57.9 57.8 71.66 71.88 72.83 72.5 72.6 72.3
23/08/2024 04:43:19 57.67 57.54 57.9 57.8 57.9 57.8 71.28 72.02 72.83 72.5 72.6 72.3
23/08/2024 04:43:20 57.06 57.5 57.9 57.8 57.9 57.8 71.08 71.72 72.83 72.5 72.6 72.3
23/08/2024 04:43:21 57.34 57.35 57.9 57.8 57.9 57.8 72.19 71.83 72.83 72.5 72.6 72.3
23/08/2024 04:43:22 57.45 57.47 57.9 57.8 57.9 57.8 72.27 72.3 72.83 72.5 72.6 72.3
23/08/2024 04:43:23 57.76 57.7 57.9 57.8 57.9 57.8 72.75 72.68 72.83 72.5 72.6 72.3
23/08/2024 04:43:24 57.18 57.68 57.89 57.8 57.9 57.8 71.39 72.68 72.83 72.5 72.6 72.3
23/08/2024 04:43:25 57.42 57.47 57.85 57.8 57.9 57.8 71.83 72.17 72.83 72.5 72.6 72.3
23/08/2024 04:43:26 57.56 57.64 57.85 57.8 57.9 57.8 72.04 72.27 72.83 72.5 72.6 72.3
23/08/2024 04:43:27 57.81 57.79 57.79 57.8 57.9 57.8 72.25 72.24 72.83 72.5 72.6 72.3
23/08/2024 04:43:28 57.73 57.77 57.79 57.8 57.9 57.8 72.42 72.51 72.83 72.5 72.6 72.3
23/08/2024 04:43:29 58.49 58.25 58.25 57.8 57.9 57.8 72.4 72.47 72.83 72.5 72.6 72.3
23/08/2024 04:43:30 58.35 58.45 58.45 57.8 57.9 57.8 72.87 72.87 72.87 72.5 72.6 72.3
23/08/2024 04:43:31 58.2 58.34 58.45 57.8 57.9 57.8 72.37 72.77 72.87 72.5 72.6 72.3
23/08/2024 04:43:32 58.4 58.39 58.45 57.9 57.9 57.8 73.66 73.34 73.34 72.5 72.6 72.3
23/08/2024 04:43:33 58.02 58.36 58.45 57.9 57.9 57.8 73.42 73.69 73.69 72.5 72.6 72.3
23/08/2024 04:43:34 57.76 58.27 58.45 57.9 57.9 57.8 72.77 73.56 73.69 72.5 72.6 72.3
23/08/2024 04:43:35 57.99 58.01 58.45 57.9 57.9 57.8 73.29 73.64 73.69 72.5 72.6 72.3
23/08/2024 04:43:36 57.55 57.99 58.45 57.9 57.9 57.8 72.84 73.36 73.69 72.5 72.6 72.3
23/08/2024 04:43:37 57.68 57.75 58.45 57.9 57.9 57.8 73.29 73.23 73.69 72.5 72.6 72.3
23/08/2024 04:43:38 57.73 57.8 58.45 57.9 57.9 57.8 72.41 73.11 73.69 72.5 72.6 72.3
23/08/2024 04:43:39 57.46 57.78 58.45 57.8 57.9 57.8 72.85 73.01 73.69 72.5 72.6 72.3
23/08/2024 04:43:40 57.37 57.55 58.45 57.8 57.9 57.8 71.64 72.96 73.69 72.5 72.6 72.3
23/08/2024 04:43:41 57.39 57.56 58.45 57.8 57.9 57.8 72.71 72.86 73.69 72.5 72.6 72.3
23/08/2024 04:43:42 58.13 57.88 58.45 57.8 57.9 57.8 73.29 73.14 73.69 72.5 72.6 72.3
23/08/2024 04:43:43 58.07 58.05 58.45 57.8 57.9 57.8 73.79 73.67 73.69 72.5 72.6 72.3
23/08/2024 04:43:44 58.02 58.13 58.45 57.8 57.9 57.8 72.23 73.6 73.69 72.5 72.6 72.3
23/08/2024 04:43:45 57.55 58.03 58.45 57.8 57.9 57.8 72.25 72.94 73.69 72.5 72.6 72.3
23/08/2024 04:43:46 57.61 57.83 58.45 57.8 57.9 57.8 72.56 72.7 73.69 72.5 72.6 72.3
23/08/2024 04:43:47 57.41 57.64 58.45 57.8 57.9 57.8 72.79 73 73.69 72.5 72.6 72.3
23/08/2024 04:43:48 57.7 57.71 58.45 57.8 57.9 57.8 72.84 72.92 73.69 72.5 72.6 72.3
23/08/2024 04:43:49 58 57.92 58.45 57.8 57.9 57.8 73.39 73.26 73.69 72.5 72.6 72.3
23/08/2024 04:43:50 57.91 58 58.45 57.8 57.9 57.8 73.17 73.33 73.69 72.5 72.6 72.3
23/08/2024 04:43:51 57.79 57.95 58.45 57.8 57.9 57.8 72.98 73.4 73.69 72.5 72.6 72.3
23/08/2024 04:43:52 58.25 58.21 58.45 57.8 57.9 57.8 73.87 73.71 73.71 72.5 72.6 72.3
23/08/2024 04:43:53 58.1 58.21 58.45 57.8 57.9 57.8 74.99 74.81 74.81 72.5 72.6 72.3
23/08/2024 04:43:54 57.82 58.13 58.45 57.8 57.9 57.8 74.05 74.33 74.81 72.5 72.6 72.3
23/08/2024 04:43:55 57.84 58 58.45 57.8 57.9 57.8 72.91 74.17 74.81 72.5 72.6 72.3
23/08/2024 04:43:56 57.54 57.86 58.45 57.8 57.9 57.8 73.05 73.52 74.81 72.5 72.6 72.3
23/08/2024 04:43:57 57.74 57.89 58.45 57.8 57.9 57.8 72.87 73.46 74.81 72.5 72.6 72.3
23/08/2024 04:43:58 57.79 57.82 58.45 57.8 57.9 57.8 73.09 73.26 74.81 72.5 72.6 72.3
23/08/2024 04:43:59 57.6 57.77 58.45 57.8 57.9 57.8 72.38 73.04 74.81 72.5 72.6 72.3
23/08/2024 04:44:00 57.98 57.93 58.39 57.8 57.9 57.8 72.91 73.02 74.81 72.5 72.6 72.3
23/08/2024 04:44:01 58.28 58.18 58.39 57.8 57.9 57.8 72.28 72.86 74.81 72.5 72.6 72.3
23/08/2024 04:44:02 57.98 58.25 58.36 57.8 57.9 57.8 72.34 72.76 74.81 72.5 72.6 72.3
23/08/2024 04:44:03 57.39 58.05 58.27 57.8 57.9 57.8 72.41 72.8 74.81 72.5 72.6 72.3
23/08/2024 04:44:04 57.94 57.93 58.25 57.8 57.9 57.8 72.77 72.8 74.81 72.5 72.6 72.3
23/08/2024 04:44:05 57.81 57.91 58.25 57.8 57.9 57.8 72.84 72.88 74.81 72.5 72.6 72.3
23/08/2024 04:44:06 57.68 57.95 58.25 57.8 57.9 57.8 72.27 72.76 74.81 72.5 72.6 72.3
23/08/2024 04:44:07 57.52 57.66 58.25 57.8 57.9 57.8 71.89 72.58 74.81 72.5 72.6 72.3
23/08/2024 04:44:08 57.27 57.63 58.25 57.8 57.9 57.8 71.86 72.24 74.81 72.5 72.6 72.3
23/08/2024 04:44:09 57.64 57.56 58.25 57.8 57.9 57.8 72.55 72.34 74.81 72.5 72.6 72.3
23/08/2024 04:44:10 57.35 57.58 58.25 57.8 57.9 57.8 72.61 72.67 74.81 72.5 72.6 72.3
23/08/2024 04:44:11 57.34 57.52 58.25 57.8 57.9 57.8 71.83 72.51 74.81 72.5 72.6 72.3
23/08/2024 04:44:12 57.32 57.52 58.25 57.8 57.9 57.8 71.68 72.17 74.81 72.5 72.6 72.3
23/08/2024 04:44:13 57.47 57.48 58.25 57.8 57.9 57.8 72.1 72.13 74.81 72.5 72.6 72.3
23/08/2024 04:44:14 57.45 57.49 58.25 57.8 57.9 57.8 73.3 73.04 74.81 72.5 72.6 72.3
23/08/2024 04:44:15 57.46 57.61 58.25 57.8 57.9 57.8 72.45 72.91 74.81 72.5 72.6 72.3
23/08/2024 04:44:16 57.85 57.72 58.25 57.8 57.9 57.8 72.44 72.61 74.81 72.5 72.6 72.3
23/08/2024 04:44:17 57.55 57.77 58.25 57.8 57.9 57.8 72.05 72.61 74.81 72.5 72.6 72.3
23/08/2024 04:44:18 57.22 57.62 58.25 57.8 57.9 57.8 71.35 72.36 74.81 72.5 72.6 72.3
23/08/2024 04:44:19 57.31 57.47 58.25 57.8 57.9 57.8 71.6 72.04 74.81 72.5 72.6 72.3
23/08/2024 04:44:20 57.24 57.41 58.25 57.8 57.9 57.8 72.57 72.23 74.81 72.5 72.6 72.3
23/08/2024 04:44:21 57.77 57.65 58.25 57.8 57.9 57.8 72.67 72.62 74.81 72.5 72.6 72.3
23/08/2024 04:44:22 57.52 57.56 58.25 57.8 57.9 57.8 71.92 72.55 74.81 72.5 72.6 72.3
23/08/2024 04:44:23 57.37 57.57 58.25 57.8 57.9 57.8 72.32 72.45 74.33 72.5 72.6 72.3
23/08/2024 04:44:24 57.71 57.65 58.25 57.8 57.9 57.8 74.54 73.93 74.17 72.5 72.6 72.3
23/08/2024 04:44:25 58.06 57.95 58.25 57.8 57.9 57.8 75.22 74.77 74.77 72.5 72.6 72.3
23/08/2024 04:44:26 58.58 58.41 58.41 57.8 57.9 57.8 78.45 77.62 77.62 72.6 72.6 72.4
23/08/2024 04:44:27 58.31 58.49 58.49 57.8 57.9 57.8 79.45 79.39 79.39 72.6 72.7 72.4
23/08/2024 04:44:28 58.26 58.37 58.49 57.8 57.9 57.8 77.94 78.42 79.39 72.7 72.7 72.4
23/08/2024 04:44:29 60.08 59.64 59.64 57.8 57.9 57.8 81.55 80.86 80.86 72.8 72.7 72.4
23/08/2024 04:44:30 60.63 60.3 60.3 57.8 57.9 57.8 82.02 81.77 81.77 72.9 72.7 72.4
23/08/2024 04:44:31 61.02 60.81 60.81 57.8 57.9 57.8 82.46 82.23 82.23 73 72.8 72.4
23/08/2024 04:44:32 59.94 60.73 60.81 57.8 57.9 57.8 80.86 82.18 82.23 73.1 72.8 72.4
23/08/2024 04:44:33 60.5 60.52 60.81 57.9 57.9 57.8 80.16 81.41 82.23 73.1 72.8 72.4
23/08/2024 04:44:34 60.51 60.51 60.81 57.9 57.9 57.8 81.45 81.3 82.23 73.2 72.9 72.4
23/08/2024 04:44:35 61.66 61.34 61.34 57.9 57.9 57.8 81.25 81.34 82.23 73.3 72.9 72.4
23/08/2024 04:44:36 59.9 61.25 61.34 57.9 58 57.8 79.37 81.31 82.23 73.4 72.9 72.4
23/08/2024 04:44:37 59.84 60.56 61.34 57.9 58 57.8 79.48 80.31 82.23 73.4 72.9 72.4
23/08/2024 04:44:38 58.62 59.99 61.34 57.9 58 57.8 75.15 79.71 82.23 73.4 72.9 72.4
23/08/2024 04:44:39 57.93 59.2 61.34 57.9 58 57.8 75.85 77.48 82.23 73.4 72.9 72.4
23/08/2024 04:44:40 58.12 58.53 61.34 57.9 58 57.8 74.17 76.48 82.23 73.4 72.9 72.4
23/08/2024 04:44:41 57.83 58.25 61.34 57.9 58 57.8 74.35 75.14 82.23 73.5 72.9 72.4
23/08/2024 04:44:42 58.1 58.22 61.34 57.9 58 57.8 73.78 74.82 82.23 73.5 72.9 72.4
23/08/2024 04:44:43 57.81 58.04 61.34 57.9 58 57.8 72.39 74.04 82.23 73.5 72.9 72.4
23/08/2024 04:44:44 57.73 57.97 61.34 57.9 58 57.8 72.19 73.21 82.23 73.5 72.9 72.4
23/08/2024 04:44:45 57.96 57.94 61.34 57.9 58 57.8 73.03 72.95 82.23 73.5 72.9 72.4
23/08/2024 04:44:46 57.61 58.02 61.34 57.9 58 57.8 72.78 73.2 82.23 73.5 72.9 72.4
23/08/2024 04:44:47 57.95 57.94 61.34 57.9 58 57.8 73.39 73.37 82.23 73.5 72.9 72.4
23/08/2024 04:44:48 57.57 57.88 61.34 57.9 58 57.8 71.78 73.15 82.23 73.5 72.9 72.4
23/08/2024 04:44:49 57.45 57.71 61.34 57.9 58 57.8 71.77 72.5 82.23 73.5 72.9 72.4
23/08/2024 04:44:50 57.62 57.63 61.34 57.9 58 57.8 71.8 72.49 82.23 73.5 72.9 72.4
23/08/2024 04:44:51 57.33 57.61 61.34 57.9 58 57.8 72.53 72.4 82.23 73.5 72.9 72.4
23/08/2024 04:44:52 57.57 57.59 61.34 57.9 58 57.8 71.94 72.36 82.23 73.5 72.9 72.4
23/08/2024 04:44:53 57.56 57.64 61.34 57.9 58 57.8 72.86 72.8 82.23 73.5 72.9 72.4
23/08/2024 04:44:54 57.69 57.76 61.34 57.9 58 57.8 72.86 73.03 82.23 73.5 72.9 72.4
23/08/2024 04:44:55 57.74 57.71 61.34 57.9 58 57.8 71.95 72.84 82.23 73.5 72.9 72.4
23/08/2024 04:44:56 57.47 57.67 61.34 57.9 58 57.8 72.04 72.35 82.23 73.4 72.9 72.4
23/08/2024 04:44:57 57.81 57.79 61.34 57.9 58 57.8 72.06 72.23 82.23 73.4 72.9 72.4
23/08/2024 04:44:58 57.45 57.85 61.34 57.9 58 57.8 72.23 72.23 82.23 73.4 72.9 72.4
23/08/2024 04:44:59 57.26 57.55 61.34 57.9 58 57.8 71.38 72.2 82.23 73.4 72.9 72.4
23/08/2024 04:45:00 57.51 57.49 61.34 57.9 58 57.8 72.01 72.09 82.23 73.4 72.9 72.4
23/08/2024 04:45:01 57.48 57.58 61.34 57.9 58 57.8 71.88 72.28 82.18 73.4 72.9 72.4
23/08/2024 04:45:02 57.2 57.55 61.34 57.9 58 57.8 71.8 72 81.41 73.4 72.9 72.4
23/08/2024 04:45:03 57.47 57.5 61.34 57.9 58 57.8 72 72.11 81.34 73.4 72.9 72.4
23/08/2024 04:45:04 57.42 57.47 61.34 57.9 58 57.8 72.06 72.14 81.34 73.4 72.9 72.4
23/08/2024 04:45:05 57.2 57.44 61.25 57.9 58 57.8 71.51 72.11 81.31 73.4 72.9 72.4
23/08/2024 04:45:06 57.47 57.5 60.56 57.9 58 57.8 71.95 72.02 80.31 73.4 72.9 72.4
23/08/2024 04:45:07 57.92 57.85 59.99 57.9 58 57.8 72.72 72.51 79.71 73.4 72.9 72.4
23/08/2024 04:45:08 57.95 57.98 59.2 57.9 58 57.8 73.54 73.4 77.48 73.4 72.9 72.4
23/08/2024 04:45:09 58.03 58.15 58.53 57.9 58 57.8 73.7 73.59 76.48 73.4 72.9 72.4
23/08/2024 04:45:10 57.66 57.96 58.25 57.9 58 57.8 72.36 73.56 75.14 73.4 72.9 72.4
23/08/2024 04:45:11 57.87 57.86 58.22 57.9 58 57.8 72.25 72.97 74.82 73.4 72.9 72.4
23/08/2024 04:45:12 57.62 57.89 58.15 57.9 57.9 57.8 72.28 72.55 74.04 73.4 72.9 72.4
23/08/2024 04:45:13 57.46 57.82 58.15 57.9 57.9 57.8 72.75 72.8 73.59 73.4 72.9 72.4
23/08/2024 04:45:14 57.58 57.65 58.15 57.9 57.9 57.8 72.29 72.51 73.59 73.4 72.9 72.4
23/08/2024 04:45:15 57.61 57.77 58.15 57.9 57.9 57.8 72.32 72.48 73.59 73.4 72.9 72.4
23/08/2024 04:45:16 57.85 57.79 58.15 57.9 57.9 57.8 72.57 72.77 73.59 73.4 72.9 72.4
23/08/2024 04:45:17 57.96 57.93 58.15 57.9 57.9 57.8 72.95 73.1 73.59 73.4 72.9 72.4
23/08/2024 04:45:18 58.23 58.18 58.18 57.9 58 57.8 73.8 73.57 73.59 73.4 72.9 72.4
23/08/2024 04:45:19 58.06 58.22 58.22 57.9 58 57.8 72.39 73.55 73.59 73.4 72.9 72.4
23/08/2024 04:45:20 58.01 58.14 58.22 57.9 58 57.8 72.06 72.94 73.59 73.4 72.9 72.4
23/08/2024 04:45:21 57.72 58.03 58.22 57.9 58 57.8 71.8 72.53 73.59 73.4 72.9 72.4
23/08/2024 04:45:22 57.6 57.89 58.22 57.9 58 57.8 71.54 72.19 73.59 73.4 72.9 72.4
23/08/2024 04:45:23 57.62 57.73 58.22 57.9 58 57.8 72.26 72.27 73.59 73.4 72.9 72.4
23/08/2024 04:45:24 57.3 57.68 58.22 57.9 58 57.8 71.85 72.06 73.59 73.4 72.9 72.4
23/08/2024 04:45:25 57.45 57.49 58.22 57.9 58 57.8 71.81 71.99 73.59 73.4 72.9 72.4
23/08/2024 04:45:26 57.62 57.66 58.22 57.9 58 57.8 71.67 72.01 73.59 73.4 72.9 72.4
23/08/2024 04:45:27 57.45 57.63 58.22 57.9 58 57.8 71.54 72.03 73.59 73.4 72.9 72.4
23/08/2024 04:45:28 57.59 57.59 58.22 57.9 58 57.8 71.86 71.91 73.59 73.4 72.9 72.4
23/08/2024 04:45:29 57.44 57.66 58.22 57.9 58 57.8 71.79 71.97 73.59 73.4 72.9 72.4
23/08/2024 04:45:30 58.43 58.1 58.22 57.9 58 57.8 72.88 72.63 73.59 73.4 72.9 72.4
23/08/2024 04:45:31 58.09 58.21 58.22 57.9 58 57.8 71.92 72.62 73.59 73.4 72.9 72.4
23/08/2024 04:45:32 57.84 58.07 58.22 57.9 58 57.8 72.37 72.42 73.59 73.4 72.9 72.4
23/08/2024 04:45:33 57.87 57.95 58.22 57.9 58 57.8 72.6 72.72 73.59 73.4 72.9 72.4
23/08/2024 04:45:34 58.17 58.14 58.22 57.9 58 57.8 74.71 74.11 74.11 73.4 72.9 72.4
23/08/2024 04:45:35 57.81 58.04 58.22 57.9 58 57.8 72.71 73.96 74.11 73.4 72.9 72.4
23/08/2024 04:45:36 57.84 58.03 58.22 57.9 58 57.8 73.12 73.35 74.11 73.4 72.9 72.4
23/08/2024 04:45:37 57.72 57.95 58.22 57.9 58 57.8 73.09 73.7 74.11 73.4 72.9 72.4
23/08/2024 04:45:38 57.86 57.9 58.22 57.9 58 57.8 72.54 73.17 74.11 73.4 72.9 72.4
23/08/2024 04:45:39 57.92 57.91 58.22 57.9 58 57.8 72.36 72.76 74.11 73.4 72.9 72.4
23/08/2024 04:45:40 57.76 57.92 58.22 57.9 58 57.8 72.83 72.97 74.11 73.4 72.9 72.4
23/08/2024 04:45:41 57.81 57.92 58.22 57.9 58 57.8 72.04 72.64 74.11 73.4 72.9 72.4
23/08/2024 04:45:42 57.81 57.88 58.22 57.9 58 57.8 72.24 72.54 74.11 73.4 72.9 72.4
23/08/2024 04:45:43 57.86 57.93 58.22 57.9 58 57.8 72.32 72.57 74.11 73.4 72.9 72.4
23/08/2024 04:45:44 58.21 58.12 58.22 57.9 58 57.8 72.4 72.71 74.11 73.4 72.9 72.4
23/08/2024 04:45:45 57.97 58.09 58.22 57.9 58 57.8 72.37 72.48 74.11 73.4 72.9 72.4
23/08/2024 04:45:46 58.11 58.1 58.22 57.9 58 57.8 72.92 72.84 74.11 73.5 72.9 72.4
23/08/2024 04:45:47 58.46 58.38 58.38 57.9 58 57.8 73.71 73.42 74.11 73.5 72.9 72.4
23/08/2024 04:45:48 58.06 58.4 58.4 57.9 58 57.8 73.28 73.59 74.11 73.5 73 72.4
23/08/2024 04:45:49 58.55 58.42 58.42 57.9 58 57.8 74.58 74.35 74.35 73.5 73 72.4
23/08/2024 04:45:50 58.45 58.6 58.6 57.9 58 57.8 74.24 74.57 74.57 73.5 73 72.4
23/08/2024 04:45:51 57.76 58.4 58.6 57.9 58 57.8 72.84 74.22 74.57 73.5 73 72.4
23/08/2024 04:45:52 58.05 58.11 58.6 57.9 58 57.8 73.54 73.72 74.57 73.5 73 72.4
23/08/2024 04:45:53 58 58.09 58.6 57.9 58 57.8 72.67 73.66 74.57 73.5 73 72.4
23/08/2024 04:45:54 58.15 58.19 58.6 57.9 58 57.8 72.48 73.21 74.57 73.5 73 72.4
23/08/2024 04:45:55 57.89 58.17 58.6 57.9 58 57.8 73.32 73.22 74.57 73.5 73 72.4
23/08/2024 04:45:56 58.04 58.09 58.6 57.9 58 57.8 72.98 73.18 74.57 73.5 73 72.4
23/08/2024 04:45:57 57.59 58.03 58.6 57.9 58 57.8 72.69 73.06 74.57 73.5 73 72.5
23/08/2024 04:45:58 57.71 57.87 58.6 57.9 58 57.8 72.17 73.06 74.57 73.5 73 72.5
23/08/2024 04:45:59 58.04 57.99 58.6 57.9 58 57.8 72.86 72.85 74.57 73.5 73 72.5
23/08/2024 04:46:00 57.94 58.02 58.6 57.9 58 57.8 73.43 73.38 74.57 73.5 73 72.5
23/08/2024 04:46:01 58.26 58.19 58.6 57.9 58 57.8 74.28 74 74.57 73.5 73 72.5
23/08/2024 04:46:02 57.69 58.17 58.6 57.9 58 57.8 73.8 74.15 74.57 73.5 73 72.5
23/08/2024 04:46:03 57.73 58 58.6 57.9 58 57.8 73.49 74 74.57 73.5 73 72.5
23/08/2024 04:46:04 57.85 57.94 58.6 57.9 58 57.8 73.95 74.26 74.57 73.5 73 72.5
23/08/2024 04:46:05 57.98 57.94 58.6 57.9 58 57.8 72.72 73.78 74.57 73.5 73 72.5
23/08/2024 04:46:06 57.63 57.94 58.6 57.9 58 57.8 72.82 73.24 74.57 73.5 73 72.4
23/08/2024 04:46:07 57.64 57.75 58.6 57.9 58 57.8 73.24 73.38 74.57 73.5 73 72.4
23/08/2024 04:46:08 57.65 57.74 58.6 57.9 58 57.8 72.49 73.37 74.57 73.5 73 72.4
23/08/2024 04:46:09 57.51 57.75 58.6 57.9 58 57.8 72.63 73.18 74.57 73.5 73 72.4
23/08/2024 04:46:10 57.71 57.72 58.6 57.9 58 57.8 72.99 72.91 74.57 73.5 73 72.4
23/08/2024 04:46:11 57.9 57.89 58.6 57.9 58 57.8 74.17 73.84 74.57 73.5 73 72.4
23/08/2024 04:46:12 57.78 57.86 58.6 57.9 58 57.8 73.39 73.61 74.57 73.6 73 72.4
23/08/2024 04:46:13 57.69 57.9 58.6 57.9 58 57.8 73.35 73.67 74.57 73.6 73 72.4
23/08/2024 04:46:14 57.56 57.81 58.6 57.9 58 57.8 72.52 73.73 74.57 73.6 73 72.4
23/08/2024 04:46:15 57.4 57.59 58.6 57.9 58 57.8 72.29 73.12 74.57 73.6 73 72.4
23/08/2024 04:46:16 57.16 57.55 58.6 57.9 58 57.8 71.81 72.53 74.57 73.5 73 72.4
23/08/2024 04:46:17 57.59 57.5 58.6 57.9 58 57.8 72.12 72.2 74.57 73.5 73 72.4
23/08/2024 04:46:18 57.93 57.75 58.6 57.9 58 57.8 72.18 72.28 74.57 73.5 73 72.4
23/08/2024 04:46:19 57.46 57.85 58.6 57.9 58 57.8 71.82 72.36 74.57 73.5 73 72.5
23/08/2024 04:46:20 57.64 57.66 58.4 57.9 58 57.8 72.21 72.33 74.26 73.5 73 72.5
23/08/2024 04:46:21 57.26 57.6 58.19 57.9 58 57.8 71.51 72.19 74.26 73.5 73 72.5
23/08/2024 04:46:22 57.4 57.51 58.19 57.9 58 57.8 71.85 72.03 74.26 73.5 73 72.5
23/08/2024 04:46:23 57.28 57.54 58.19 57.9 58 57.8 71.37 71.89 74.26 73.5 73 72.5
23/08/2024 04:46:24 57.51 57.49 58.19 57.9 58 57.8 71.81 71.89 74.26 73.5 73 72.5
23/08/2024 04:46:25 57.84 57.7 58.19 57.9 58 57.8 72.34 72.33 74.26 73.5 73 72.5
23/08/2024 04:46:26 58.06 58.01 58.19 57.9 58 57.8 72.31 72.43 74.26 73.5 73 72.5
23/08/2024 04:46:27 58.17 58.11 58.19 57.9 58 57.8 73.75 73.37 74.26 73.5 73 72.5
23/08/2024 04:46:28 58.04 58.2 58.2 57.9 58 57.8 72.63 73.32 74.26 73.5 73 72.5
23/08/2024 04:46:29 57.91 58.21 58.21 57.9 58 57.8 72.29 73.11 74.26 73.5 73 72.5
23/08/2024 04:46:30 57.63 58.05 58.21 57.9 58 57.8 72.15 72.81 74.26 73.5 73 72.5
23/08/2024 04:46:31 57.54 57.75 58.21 57.9 58 57.8 72.86 72.78 74.26 73.5 73 72.5
23/08/2024 04:46:32 57.41 57.67 58.21 57.9 58 57.8 72.27 72.74 74.26 73.5 73 72.5
23/08/2024 04:46:33 57.39 57.57 58.21 57.9 58 57.8 72.08 72.29 74.26 73.5 73 72.5
23/08/2024 04:46:34 57.47 57.59 58.21 57.9 58 57.8 71.96 72.26 73.84 73.4 73 72.5
23/08/2024 04:46:35 57.44 57.5 58.21 57.9 58 57.8 71.67 72.25 73.84 73.4 73 72.5
23/08/2024 04:46:36 57.51 57.56 58.21 57.9 58 57.8 72.05 72.31 73.84 73.4 73 72.5
23/08/2024 04:46:37 57.7 57.69 58.21 57.9 58 57.8 72.71 72.43 73.84 73.4 73 72.5
23/08/2024 04:46:38 57.66 57.75 58.21 57.9 58 57.8 72.37 72.5 73.84 73.4 73 72.5
23/08/2024 04:46:39 57.19 57.66 58.21 57.9 58 57.8 71.71 72.35 73.84 73.4 73 72.5
23/08/2024 04:46:40 57.39 57.47 58.21 57.9 58 57.8 71.07 72.15 73.84 73.4 73 72.5
23/08/2024 04:46:41 57.48 57.55 58.21 57.9 58 57.8 71.69 72 73.73 73.4 73 72.5
23/08/2024 04:46:42 57.48 57.57 58.21 57.9 58 57.8 71.91 72.08 73.73 73.4 73 72.5
23/08/2024 04:46:43 57.72 57.68 58.21 57.9 58 57.8 72.18 72.14 73.73 73.4 73 72.5
23/08/2024 04:46:44 58.77 58.42 58.42 57.9 58 57.8 73.96 73.39 73.39 73.4 73 72.5
23/08/2024 04:46:45 58.31 58.47 58.47 57.9 58 57.8 73.58 73.57 73.57 73.4 73 72.5
23/08/2024 04:46:46 59.71 59.43 59.43 57.9 58 57.8 75.67 75.23 75.23 73.4 73 72.5
23/08/2024 04:46:47 59.75 60.06 60.06 57.9 58 57.8 76.93 76.87 76.87 73.5 73 72.5
23/08/2024 04:46:48 58.14 59.41 60.06 57.9 58 57.8 73.32 76.03 76.87 73.5 73 72.5
23/08/2024 04:46:49 57.8 58.64 60.06 57.9 58 57.8 72.73 74.43 76.87 73.5 73 72.5
23/08/2024 04:46:50 57.95 58.17 60.06 57.9 58 57.8 73.61 73.76 76.87 73.5 73 72.5
23/08/2024 04:46:51 58.16 58.17 60.06 57.9 58 57.8 72.68 73.74 76.87 73.5 73 72.5
23/08/2024 04:46:52 57.68 58.15 60.06 57.9 58 57.8 72.79 73.33 76.87 73.5 73 72.5
23/08/2024 04:46:53 58.14 58.11 60.06 57.9 58 57.8 73.59 73.54 76.87 73.5 73 72.5
23/08/2024 04:46:54 58.17 58.19 60.06 57.9 58 57.8 73.67 73.66 76.87 73.5 73 72.5
23/08/2024 04:46:55 58.98 58.75 60.06 57.9 58 57.8 75.75 75.23 76.87 73.5 73 72.5
23/08/2024 04:46:56 58.92 58.86 60.06 57.9 58 57.8 75.27 75.97 76.87 73.5 73 72.5
23/08/2024 04:46:57 59.25 59.23 60.06 57.9 58 57.8 74.43 75.02 76.87 73.5 73 72.5
23/08/2024 04:46:58 58.44 59.02 60.06 57.9 58 57.8 74.25 75.13 76.87 73.5 73 72.5
23/08/2024 04:46:59 58.19 58.63 60.06 57.9 58 57.8 73 74.12 76.87 73.5 73 72.5
23/08/2024 04:47:00 57.64 58.37 60.06 57.9 58 57.8 72.35 73.51 76.87 73.5 73 72.5
23/08/2024 04:47:01 57.99 58.07 60.06 57.9 58 57.8 71.42 72.91 76.87 73.5 73 72.5
23/08/2024 04:47:02 57.6 57.97 60.06 57.9 58 57.8 71.61 72.34 76.87 73.5 73 72.5
23/08/2024 04:47:03 57.32 57.72 60.06 57.9 58 57.8 71.47 71.86 76.87 73.5 73 72.5
23/08/2024 04:47:04 57.65 57.71 60.06 57.9 58 57.8 72.04 71.94 76.87 73.5 73 72.5
23/08/2024 04:47:05 57.71 57.78 60.06 57.9 58 57.8 72.53 72.35 76.87 73.5 73 72.5
23/08/2024 04:47:06 57.64 57.78 60.06 57.9 58 57.8 72.25 72.58 76.87 73.5 73 72.5
23/08/2024 04:47:07 57.44 57.68 60.06 57.9 58 57.8 71.84 72.33 76.87 73.5 73 72.5
23/08/2024 04:47:08 57.78 57.73 60.06 57.9 58 57.8 72.05 72.23 76.87 73.5 73 72.5
23/08/2024 04:47:09 57.83 57.86 60.06 57.9 58 57.8 72.37 72.3 76.87 73.5 73 72.5
23/08/2024 04:47:10 58.2 58.07 60.06 57.9 58 57.8 72.92 72.88 76.87 73.5 73 72.5
23/08/2024 04:47:11 57.67 58.06 60.06 57.9 58 57.8 73.06 73.15 76.87 73.5 73 72.5
23/08/2024 04:47:12 57.43 57.8 60.06 57.9 58 57.8 72.38 73.04 76.87 73.5 73 72.5
23/08/2024 04:47:13 57.85 57.8 60.06 57.9 58 57.8 72.24 72.91 76.87 73.5 73 72.5
23/08/2024 04:47:14 57.71 57.87 60.06 57.9 58 57.8 72.14 72.43 76.87 73.5 73 72.5
23/08/2024 04:47:15 57.47 57.74 60.06 57.9 58 57.8 71.95 72.21 76.87 73.5 73 72.5
23/08/2024 04:47:16 57.7 57.66 60.06 57.9 58 57.8 72.06 72.15 76.87 73.5 73 72.5
23/08/2024 04:47:17 57.3 57.7 59.41 57.9 58 57.8 71.52 72.18 76.03 73.5 73 72.5
23/08/2024 04:47:18 57.57 57.58 59.23 57.9 58 57.8 71.64 71.92 75.97 73.5 73 72.5
23/08/2024 04:47:19 57.57 57.72 59.23 57.9 58 57.8 71.84 72.14 75.97 73.5 73 72.5
23/08/2024 04:47:20 57.46 57.59 59.23 57.9 58 57.8 72.33 72.18 75.97 73.5 73 72.5
23/08/2024 04:47:21 57.38 57.54 59.23 57.9 58 57.8 71.88 72.11 75.97 73.5 73 72.5
23/08/2024 04:47:22 57.3 57.48 59.23 57.9 58 57.8 71.63 72.09 75.97 73.5 73 72.5
23/08/2024 04:47:23 57.27 57.36 59.23 57.9 58 57.8 71.81 72.03 75.97 73.5 73 72.5
23/08/2024 04:47:24 57.52 57.55 59.23 57.9 58 57.8 71.74 72.06 75.97 73.5 73 72.5
23/08/2024 04:47:25 57.47 57.57 59.23 57.9 58 57.8 72.07 72.09 75.97 73.5 73 72.5
23/08/2024 04:47:26 57.55 57.58 59.23 57.9 58 57.8 71.72 72.02 75.13 73.5 73 72.5
23/08/2024 04:47:27 57.29 57.57 59.02 57.9 58 57.8 71.96 72.05 75.13 73.5 73 72.5
23/08/2024 04:47:28 57.52 57.52 58.63 57.9 58 57.8 72.17 72.33 74.12 73.5 73 72.5
23/08/2024 04:47:29 57.75 57.66 58.37 57.9 58 57.8 72.21 72.45 73.51 73.5 73 72.5
23/08/2024 04:47:30 57.89 57.85 58.07 57.9 58 57.8 72.05 72.33 73.15 73.5 73 72.5
23/08/2024 04:47:31 57.83 57.98 58.07 57.9 58 57.8 72.45 72.43 73.15 73.5 73 72.5
23/08/2024 04:47:32 57.41 57.79 58.07 57.9 58 57.8 72.08 72.35 73.15 73.5 73 72.5
23/08/2024 04:47:33 57.45 57.67 58.07 57.9 58 57.8 71.99 72.43 73.15 73.5 73 72.5
23/08/2024 04:47:34 57.62 57.63 58.07 57.9 58 57.8 72.28 72.46 73.15 73.5 73 72.5
23/08/2024 04:47:35 57.38 57.59 58.07 57.9 58 57.8 72.3 72.52 73.15 73.5 73 72.5
23/08/2024 04:47:36 57.64 57.67 58.07 57.9 58 57.8 73.11 72.85 73.15 73.5 73 72.5
23/08/2024 04:47:37 57.94 57.83 58.07 57.9 58 57.8 73.38 73.31 73.31 73.5 73 72.5
23/08/2024 04:47:38 57.91 57.9 58.07 57.9 58 57.8 72.48 73.39 73.39 73.5 73 72.5
23/08/2024 04:47:39 58.01 57.98 58.07 57.9 58 57.8 72.32 72.99 73.39 73.5 73 72.5
23/08/2024 04:47:40 58.49 58.33 58.33 57.9 58 57.8 73.07 73.1 73.39 73.5 73 72.5
23/08/2024 04:47:41 58.44 58.42 58.42 57.9 58 57.8 73.26 73.27 73.39 73.5 73 72.5
23/08/2024 04:47:42 57.84 58.38 58.42 57.9 58 57.8 73.13 73.26 73.39 73.5 73 72.5
23/08/2024 04:47:43 57.52 58.06 58.42 57.9 58 57.8 72.13 73.22 73.39 73.5 73 72.5
23/08/2024 04:47:44 57.27 57.7 58.42 57.9 58 57.8 71.54 72.57 73.39 73.5 73 72.5
23/08/2024 04:47:45 57.15 57.51 58.42 57.9 58 57.8 71.54 72.34 73.39 73.5 73 72.5
23/08/2024 04:47:46 57.35 57.38 58.42 57.9 58 57.8 72.12 72.14 73.39 73.5 73 72.5
23/08/2024 04:47:47 57.18 57.36 58.42 57.9 58 57.8 71.57 71.98 73.39 73.5 73 72.5
23/08/2024 04:47:48 57.44 57.43 58.42 57.9 58 57.8 72.8 72.54 73.39 73.5 73 72.5
23/08/2024 04:47:49 57.62 57.59 58.42 57.9 58 57.8 71.82 72.53 73.39 73.5 73 72.5
23/08/2024 04:47:50 57.81 57.71 58.42 57.9 58 57.8 72.52 72.78 73.39 73.5 73 72.5
23/08/2024 04:47:51 57.87 57.98 58.42 57.9 58 57.8 72.03 72.5 73.39 73.5 73 72.5
23/08/2024 04:47:52 57.85 57.86 58.42 57.9 58 57.8 72.59 72.42 73.39 73.5 73 72.5
23/08/2024 04:47:53 58.91 58.56 58.56 57.9 58 57.8 74.24 73.76 73.76 73.5 73 72.5
23/08/2024 04:47:54 58.53 58.68 58.68 57.9 58 57.8 74.46 74.38 74.38 73.5 73 72.5
23/08/2024 04:47:55 58.29 58.63 58.68 57.9 58 57.8 73.23 74.44 74.44 73.5 73 72.5
23/08/2024 04:47:56 59.7 59.37 59.37 57.9 58 57.8 74.21 74.11 74.44 73.5 73 72.5
23/08/2024 04:47:57 58.67 59.57 59.57 57.9 58 57.8 73.28 74.23 74.44 73.5 73 72.5
23/08/2024 04:47:58 57.88 58.79 59.57 57.9 58 57.8 72.65 73.29 74.44 73.5 73 72.5
23/08/2024 04:47:59 57.54 58.26 59.57 57.9 58 57.8 71.97 72.85 74.44 73.5 73 72.5
23/08/2024 04:48:00 57.82 57.94 59.57 57.9 58 57.8 72.24 72.55 74.44 73.5 73 72.5
23/08/2024 04:48:01 57.57 57.81 59.57 57.9 58 57.8 71.55 72.33 74.44 73.5 73 72.5
23/08/2024 04:48:02 57.78 57.84 59.57 57.9 58 57.8 72.39 72.37 74.44 73.5 73 72.5
23/08/2024 04:48:03 57.71 57.81 59.57 57.9 58 57.8 71.93 72.23 74.44 73.5 73 72.5
23/08/2024 04:48:04 57.75 57.8 59.57 57.9 58 57.8 72.8 72.61 74.44 73.5 73 72.5
23/08/2024 04:48:05 57.71 57.82 59.57 57.9 58 57.8 72.21 72.55 74.44 73.5 73 72.5
23/08/2024 04:48:06 57.41 57.71 59.57 57.9 58 57.8 71.64 72.4 74.44 73.5 73 72.5
23/08/2024 04:48:07 57.79 57.72 59.57 57.9 58 57.8 72.22 72.33 74.44 73.5 73 72.5
23/08/2024 04:48:08 57.44 57.67 59.57 57.9 58 57.8 72.67 72.52 74.44 73.5 73 72.5
23/08/2024 04:48:09 57.79 57.73 59.57 57.9 58 57.8 73.58 73.27 74.44 73.5 73 72.5
23/08/2024 04:48:10 57.72 57.87 59.57 57.9 58 57.8 73.23 73.34 74.44 73.5 73 72.5
23/08/2024 04:48:11 57.36 57.7 59.57 57.9 58 57.8 72.88 73.39 74.44 73.5 73 72.5
23/08/2024 04:48:12 57.42 57.59 59.57 57.9 58 57.8 73.25 73.35 74.44 73.5 73 72.5
23/08/2024 04:48:13 57.25 57.45 59.57 57.9 58 57.8 73.48 73.69 74.44 73.5 73 72.5
23/08/2024 04:48:14 57.22 57.39 59.57 57.9 58 57.8 73.9 74.03 74.44 73.5 73 72.5
23/08/2024 04:48:15 57.77 57.64 59.57 57.9 58 57.8 73.82 73.85 74.44 73.5 73 72.5
23/08/2024 04:48:16 57.53 57.68 59.57 57.9 58 57.8 73.5 73.72 74.44 73.5 73 72.5
23/08/2024 04:48:17 57.68 57.68 59.57 57.9 58 57.8 73.73 73.81 74.44 73.5 73 72.5
23/08/2024 04:48:18 57.32 57.69 59.57 57.9 58 57.8 72.66 73.86 74.44 73.6 73 72.5
23/08/2024 04:48:19 57.4 57.51 59.57 57.9 58 57.8 72.41 73.06 74.44 73.6 73 72.5
23/08/2024 04:48:20 57.54 57.58 59.57 57.9 58 57.8 72.16 72.64 74.44 73.6 73 72.5
23/08/2024 04:48:21 57.53 57.59 59.57 57.9 58 57.8 71.93 72.28 74.44 73.6 73 72.5
23/08/2024 04:48:22 57.31 57.68 59.57 57.9 58 57.8 71.31 72.18 74.44 73.6 73 72.5
23/08/2024 04:48:23 57.66 57.59 59.57 57.9 58 57.8 71.78 71.87 74.44 73.6 73 72.5
23/08/2024 04:48:24 57.3 57.65 59.57 57.9 58 57.8 71.82 72.07 74.44 73.6 73 72.5
23/08/2024 04:48:25 57.83 57.69 59.57 57.9 58 57.8 72.84 72.62 74.23 73.6 73 72.5
23/08/2024 04:48:26 57.66 57.86 59.57 57.9 58 57.8 72.52 72.54 74.23 73.6 73 72.5
23/08/2024 04:48:27 57.33 57.65 58.79 57.9 58 57.8 71.59 72.51 74.03 73.6 73 72.5
23/08/2024 04:48:28 57.4 57.54 58.26 57.9 58 57.8 71.7 72.12 74.03 73.6 73 72.5
23/08/2024 04:48:29 57.3 57.51 57.94 57.9 58 57.8 71.86 72.15 74.03 73.6 73 72.5
23/08/2024 04:48:30 57.69 57.69 57.87 57.9 58 57.8 72.55 72.4 74.03 73.6 73 72.5
23/08/2024 04:48:31 57.54 57.67 57.87 57.9 58 57.8 72.95 72.87 74.03 73.6 73 72.5
23/08/2024 04:48:32 57.71 57.69 57.87 57.9 58 57.8 72.64 72.81 74.03 73.5 73 72.5
23/08/2024 04:48:33 58.44 58.19 58.19 57.9 58 57.8 73.92 73.57 74.03 73.6 73 72.5
23/08/2024 04:48:34 58.27 58.32 58.32 57.9 58 57.8 73.41 73.92 74.03 73.6 73 72.5
23/08/2024 04:48:35 58.48 58.43 58.43 57.9 58 57.8 72.9 73.4 74.03 73.6 73 72.5
23/08/2024 04:48:36 57.94 58.46 58.46 57.9 58 57.8 72.31 73.06 74.03 73.5 73 72.5
23/08/2024 04:48:37 58.01 58.13 58.46 57.9 58 57.8 72.75 72.82 74.03 73.5 73 72.5
23/08/2024 04:48:38 58.23 58.21 58.46 57.9 58 57.8 73.58 73.47 74.03 73.6 73 72.5
23/08/2024 04:48:39 57.89 58.29 58.46 57.9 58 57.8 71.67 73.41 74.03 73.5 73 72.5
23/08/2024 04:48:40 58.27 58.18 58.46 57.9 58 57.8 72.03 72.55 74.03 73.5 73 72.5
23/08/2024 04:48:41 58.08 58.37 58.46 57.9 58 57.8 72.99 72.79 74.03 73.6 73 72.5
23/08/2024 04:48:42 57.92 58.04 58.46 57.9 58 57.8 72.46 72.65 74.03 73.5 73 72.5
23/08/2024 04:48:43 57.83 58.03 58.46 57.9 58 57.8 72.79 72.94 74.03 73.5 73 72.5
23/08/2024 04:48:44 57.71 57.97 58.46 57.9 58 57.8 72.74 73.14 73.92 73.5 73 72.5
23/08/2024 04:48:45 57.47 57.81 58.46 57.9 58 57.8 72.95 73.08 73.92 73.5 73 72.5
23/08/2024 04:48:46 57.65 57.69 58.46 57.9 58 57.8 73.47 73.33 73.92 73.6 73 72.5
23/08/2024 04:48:47 57.92 57.84 58.46 57.9 58 57.8 74.46 74.1 74.1 73.6 73 72.5
23/08/2024 04:48:48 57.6 57.87 58.46 57.9 58 57.8 75.26 75.26 75.26 73.6 73 72.5
23/08/2024 04:48:49 57.76 57.88 58.46 57.9 58 57.8 74.68 75.45 75.45 73.6 73 72.5
23/08/2024 04:48:50 57.78 57.81 58.46 57.9 58 57.8 74.99 75.13 75.45 73.6 73 72.5
23/08/2024 04:48:51 57.88 57.88 58.46 57.9 58 57.8 75.99 75.83 75.83 73.6 73.1 72.5
23/08/2024 04:48:52 58.05 58.1 58.46 57.9 58 57.8 75.63 75.91 75.91 73.6 73.1 72.5
23/08/2024 04:48:53 57.91 58.03 58.46 57.9 58 57.8 73.72 75.54 75.91 73.6 73.1 72.5
23/08/2024 04:48:54 57.62 57.99 58.46 57.9 58 57.8 73.68 74.54 75.91 73.6 73.1 72.5
23/08/2024 04:48:55 57.47 57.74 58.46 57.9 58 57.8 72.42 74.14 75.91 73.6 73.1 72.5
23/08/2024 04:48:56 57.96 57.87 58.46 57.9 58 57.8 72.56 73.19 75.91 73.6 73.1 72.5
23/08/2024 04:48:57 57.77 57.86 58.46 57.9 58 57.8 72.09 72.73 75.91 73.6 73.1 72.5
23/08/2024 04:48:58 57.45 57.75 58.46 57.9 58 57.8 71.73 72.3 75.91 73.6 73.1 72.5
23/08/2024 04:48:59 57.52 57.61 58.46 57.9 58 57.8 72.03 72.19 75.91 73.6 73.1 72.5
23/08/2024 04:49:00 57.55 57.65 58.46 57.9 58 57.8 71.78 72.18 75.91 73.6 73.1 72.5
23/08/2024 04:49:01 57.59 57.67 58.46 57.9 58 57.8 72.62 72.53 75.91 73.6 73.1 72.5
23/08/2024 04:49:02 57.47 57.62 58.46 57.9 58 57.8 72.48 72.63 75.91 73.6 73.1 72.5
23/08/2024 04:49:03 57.54 57.55 58.46 57.9 58 57.8 72.76 72.66 75.91 73.6 73.1 72.5
23/08/2024 04:49:04 57.82 57.79 58.46 57.9 58 57.8 72.9 72.92 75.91 73.6 73.1 72.5
23/08/2024 04:49:05 57.7 57.78 58.46 57.9 58 57.8 73 73.11 75.91 73.6 73.1 72.5
23/08/2024 04:49:06 57.36 57.74 58.37 57.9 58 57.8 72.99 73.48 75.91 73.6 73.1 72.5
23/08/2024 04:49:07 57.6 57.7 58.37 57.9 58 57.8 73.3 73.59 75.91 73.6 73.1 72.5
23/08/2024 04:49:08 57.88 57.76 58.37 57.9 58 57.8 73.38 73.31 75.91 73.6 73.1 72.5
23/08/2024 04:49:09 57.58 57.76 58.37 57.9 58 57.8 72.49 73.24 75.91 73.6 73.1 72.5
23/08/2024 04:49:10 57.56 57.83 58.37 57.9 58 57.8 72.78 72.95 75.91 73.6 73.1 72.5
23/08/2024 04:49:11 57.57 57.74 58.1 57.9 58 57.8 72.34 72.99 75.91 73.6 73.1 72.5
23/08/2024 04:49:12 57.65 57.7 58.1 57.9 58 57.8 73.12 72.97 75.91 73.6 73.1 72.5
23/08/2024 04:49:13 57.6 57.68 58.1 57.9 58 57.8 73.51 73.41 75.91 73.6 73.1 72.5
23/08/2024 04:49:14 57.73 57.76 58.1 57.9 58 57.8 73.03 73.36 75.91 73.6 73.1 72.5
23/08/2024 04:49:15 57.56 57.7 58.1 57.9 58 57.8 72.1 73.2 75.91 73.6 73.1 72.5
23/08/2024 04:49:16 57.74 57.76 58.1 57.9 58 57.8 72.41 72.9 75.91 73.6 73.1 72.5
23/08/2024 04:49:17 57.83 57.85 58.1 57.9 58 57.8 72.76 72.64 75.91 73.6 73.1 72.5
23/08/2024 04:49:18 57.74 57.82 58.1 57.9 58 57.8 72.9 73.11 75.91 73.6 73.1 72.5
23/08/2024 04:49:19 57.36 57.78 58.1 57.9 58 57.8 72.7 72.96 75.91 73.6 73.1 72.5
23/08/2024 04:49:20 57.58 57.7 58.1 57.9 58 57.8 72.39 72.77 75.91 73.6 73.1 72.5
23/08/2024 04:49:21 57.51 57.57 58.1 57.9 58 57.8 72.09 72.62 75.91 73.6 73.1 72.5
23/08/2024 04:49:22 57.69 57.66 58.03 57.9 58 57.8 71.84 72.59 75.54 73.6 73.1 72.5
23/08/2024 04:49:23 57.57 57.66 57.99 57.9 58 57.8 72.33 72.42 74.54 73.6 73.1 72.5
23/08/2024 04:49:24 57.56 57.71 57.87 57.9 58 57.8 72.83 72.78 74.14 73.6 73.1 72.5
23/08/2024 04:49:25 57.84 57.8 57.87 57.9 58 57.8 72.46 72.66 73.59 73.6 73.1 72.5
23/08/2024 04:49:26 57.78 57.88 57.88 57.9 58 57.8 72.4 72.72 73.59 73.6 73.1 72.5
23/08/2024 04:49:27 58.1 58.01 58.01 57.9 58 57.8 72.32 72.73 73.59 73.5 73.1 72.5
23/08/2024 04:49:28 58.09 58.14 58.14 57.9 58 57.8 72.99 73.25 73.59 73.5 73.1 72.5
23/08/2024 04:49:29 58.41 58.36 58.36 57.9 58 57.8 72.66 72.83 73.59 73.4 73.1 72.5
23/08/2024 04:49:30 58.19 58.3 58.36 57.9 58 57.8 73.09 73.02 73.59 73.3 73.1 72.5
23/08/2024 04:49:31 57.63 58.21 58.36 57.9 58 57.8 72.26 72.93 73.59 73.2 73.1 72.5
23/08/2024 04:49:32 57.79 58 58.36 57.9 58 57.8 71.87 72.78 73.59 73.1 73.1 72.5
23/08/2024 04:49:33 57.72 57.83 58.36 57.8 58 57.8 71.78 72.22 73.59 73.1 73 72.5
23/08/2024 04:49:34 57.65 57.78 58.36 57.8 58 57.8 72.46 72.46 73.59 73 73 72.5
23/08/2024 04:49:35 57.76 57.78 58.36 57.8 58 57.8 72.62 72.56 73.59 72.9 73 72.5
23/08/2024 04:49:36 57.67 57.77 58.36 57.8 58 57.8 71.69 72.48 73.59 72.8 73 72.5
23/08/2024 04:49:37 57.81 57.89 58.36 57.8 58 57.8 71.76 72.2 73.41 72.8 73 72.5
23/08/2024 04:49:38 57.44 57.74 58.36 57.8 58 57.8 71.6 72.15 73.41 72.8 73 72.5
23/08/2024 04:49:39 57.59 57.64 58.36 57.8 58 57.8 72.64 72.47 73.41 72.8 73 72.5
23/08/2024 04:49:40 57.58 57.76 58.36 57.8 58 57.8 72.55 72.62 73.41 72.7 73 72.5
23/08/2024 04:49:41 58.77 58.39 58.39 57.8 58 57.8 73.15 73.01 73.41 72.7 73 72.5
23/08/2024 04:49:42 59.08 58.92 58.92 57.8 58 57.8 73.03 73.12 73.41 72.7 73 72.5
23/08/2024 04:49:43 60.07 59.69 59.69 57.8 58 57.8 72.55 73.21 73.36 72.7 73 72.5
23/08/2024 04:49:44 58.87 59.75 59.75 57.8 58 57.8 73.03 73.04 73.25 72.7 73 72.5
23/08/2024 04:49:45 57.99 59.12 59.75 57.8 58 57.8 72.64 73.14 73.25 72.7 73 72.5
23/08/2024 04:49:46 58.41 58.51 59.75 57.8 58 57.8 72.97 73.05 73.25 72.7 73 72.5
23/08/2024 04:49:47 57.65 58.47 59.75 57.8 58 57.8 72.58 73.09 73.25 72.7 73 72.5
23/08/2024 04:49:48 58.01 58.16 59.75 57.8 58 57.8 72.6 72.84 73.25 72.7 73 72.5
23/08/2024 04:49:49 57.81 58.1 59.75 57.8 58 57.8 72.38 72.96 73.25 72.7 73 72.5
23/08/2024 04:49:50 57.57 57.86 59.75 57.8 58 57.8 72.1 72.48 73.25 72.7 73 72.5
23/08/2024 04:49:51 57.54 57.69 59.75 57.8 58 57.8 72.43 72.49 73.25 72.7 73 72.5
23/08/2024 04:49:52 57.57 57.69 59.75 57.8 58 57.8 71.89 72.52 73.25 72.7 73 72.5
23/08/2024 04:49:53 57.36 57.66 59.75 57.8 58 57.8 72.39 72.51 73.25 72.7 73 72.5
23/08/2024 04:49:54 57.33 57.47 59.75 57.8 58 57.8 72.74 72.98 73.25 72.7 73 72.5
23/08/2024 04:49:55 57.64 57.62 59.75 57.8 58 57.8 72.41 72.67 73.25 72.7 73 72.5
23/08/2024 04:49:56 57.43 57.57 59.75 57.8 58 57.8 72.46 72.54 73.25 72.7 73 72.5
23/08/2024 04:49:57 57.75 57.74 59.75 57.8 58 57.8 73 72.98 73.25 72.7 73 72.5
23/08/2024 04:49:58 57.07 57.75 59.75 57.8 58 57.8 71.75 73.03 73.21 72.7 73 72.5
23/08/2024 04:49:59 57.66 57.6 59.75 57.8 58 57.8 71.84 72.41 73.21 72.7 73 72.5
23/08/2024 04:50:00 57.72 57.79 59.75 57.8 58 57.8 72.76 72.84 73.21 72.7 73 72.5
23/08/2024 04:50:01 57.81 57.85 59.75 57.8 58 57.8 72.77 72.76 73.21 72.7 73 72.5
23/08/2024 04:50:02 57.64 57.85 59.75 57.8 58 57.8 72.35 72.69 73.21 72.8 73 72.5
23/08/2024 04:50:03 57.38 57.65 59.75 57.8 58 57.8 72.04 72.58 73.21 72.8 73 72.5
23/08/2024 04:50:04 57.87 57.85 59.75 57.8 58 57.8 72.17 72.55 73.21 72.8 73 72.5
23/08/2024 04:50:05 57.83 57.86 59.75 57.8 58 57.8 72.47 72.44 73.21 72.8 73 72.5
23/08/2024 04:50:06 57.86 57.91 59.75 57.8 58 57.8 72.28 72.69 73.21 72.8 73 72.5
23/08/2024 04:50:07 57.48 57.87 59.75 57.8 58 57.8 72.09 72.3 73.21 72.8 73 72.5
23/08/2024 04:50:08 57.5 57.69 59.75 57.8 58 57.8 72.33 72.4 73.21 72.7 73 72.5
23/08/2024 04:50:09 57.85 57.79 59.75 57.8 58 57.8 72.68 72.59 73.21 72.7 73 72.5
23/08/2024 04:50:10 57.72 57.8 59.75 57.8 58 57.8 73.14 73.01 73.21 72.7 73 72.5
23/08/2024 04:50:11 57.57 57.82 59.75 57.8 58 57.8 73.07 73.35 73.35 72.7 73 72.5
23/08/2024 04:50:12 57.46 57.71 59.75 57.8 58 57.8 73.68 73.59 73.59 72.8 73 72.5
23/08/2024 04:50:13 57.92 57.82 59.75 57.8 58 57.8 74.84 74.59 74.59 72.8 73 72.5
23/08/2024 04:50:14 57.56 57.79 59.12 57.8 58 57.8 73.79 74.51 74.59 72.8 73 72.5
23/08/2024 04:50:15 57.71 57.74 58.51 57.8 58 57.8 73.66 74.03 74.59 72.8 73 72.5
23/08/2024 04:50:16 58.22 58.14 58.47 57.8 58 57.8 76.03 75.61 75.61 72.8 73 72.5
23/08/2024 04:50:17 58.77 58.57 58.57 57.8 58 57.8 78.82 77.97 77.97 72.8 73.1 72.5
23/08/2024 04:50:18 59.93 59.49 59.49 57.8 58 57.8 80.63 79.79 79.79 72.9 73.1 72.5
23/08/2024 04:50:19 60.88 60.57 60.57 57.8 58 57.8 83.81 83.09 83.09 73.1 73.1 72.5
23/08/2024 04:50:20 63.03 62.44 62.44 57.9 58 57.8 83.84 83.62 83.62 73.2 73.2 72.5
23/08/2024 04:50:21 66.06 65.19 65.19 57.9 58 57.8 87.18 86.41 86.41 73.6 73.3 72.6
23/08/2024 04:50:22 65.73 65.54 65.54 58 58.1 57.8 86.86 87.01 87.01 73.8 73.4 72.6
23/08/2024 04:50:23 66.21 66.08 66.08 58.1 58.1 57.8 86.81 86.89 87.01 74.1 73.5 72.6
23/08/2024 04:50:24 66.33 66.44 66.44 58.2 58.1 57.8 87.4 87.57 87.57 74.4 73.6 72.7
23/08/2024 04:50:25 67.03 66.76 66.76 58.3 58.1 57.9 87.03 87.39 87.57 74.7 73.7 72.7
23/08/2024 04:50:26 67.77 67.53 67.53 58.4 58.2 57.9 87.14 87.31 87.57 74.9 73.8 72.7
23/08/2024 04:50:27 62.46 67.32 67.53 58.4 58.2 57.9 80.31 87.08 87.57 74.9 73.8 72.7
23/08/2024 04:50:28 61.94 64.84 67.53 58.4 58.2 57.9 81.96 83.97 87.57 75 73.9 72.8
23/08/2024 04:50:29 58.77 63.51 67.53 58.4 58.2 57.9 76.03 83.29 87.57 75 73.9 72.8
23/08/2024 04:50:30 58.43 61.16 67.53 58.4 58.2 57.9 75.72 80.17 87.57 75 73.9 72.8
23/08/2024 04:50:31 58.62 59.65 67.53 58.5 58.2 57.9 75.05 77.87 87.57 75 73.9 72.8
23/08/2024 04:50:32 58.51 59.07 67.53 58.5 58.2 57.9 75.18 76.26 87.57 75 73.9 72.8
23/08/2024 04:50:33 58.55 58.75 67.53 58.5 58.2 57.9 74.86 75.7 87.57 75 73.9 72.8
23/08/2024 04:50:34 58.42 58.68 67.53 58.5 58.2 57.9 75.5 75.48 87.57 75.1 73.9 72.8
23/08/2024 04:50:35 58.38 58.52 67.53 58.5 58.2 57.9 74.28 75.49 87.57 75.1 73.9 72.8
23/08/2024 04:50:36 58.13 58.48 67.53 58.5 58.2 57.9 73.59 74.92 87.57 75.1 73.9 72.8
23/08/2024 04:50:37 58.34 58.47 67.53 58.5 58.2 57.9 74.58 74.84 87.57 75.1 73.9 72.8
23/08/2024 04:50:38 57.67 58.28 67.53 58.5 58.2 57.9 72.9 74.22 87.57 75.1 73.9 72.8
23/08/2024 04:50:39 57.43 57.99 67.53 58.5 58.2 57.9 72.99 73.6 87.57 75.1 73.9 72.8
23/08/2024 04:50:40 57.47 57.62 67.53 58.5 58.2 57.9 71.99 73.12 87.57 75.1 73.8 72.8
23/08/2024 04:50:41 57.63 57.65 67.53 58.5 58.2 57.9 72.65 72.91 87.57 75.1 73.8 72.8
23/08/2024 04:50:42 57.24 57.64 67.53 58.5 58.2 57.9 72.19 72.68 87.57 75.1 73.8 72.8
23/08/2024 04:50:43 57.79 57.7 67.53 58.5 58.2 57.9 72.75 72.71 87.57 75.1 73.8 72.8
23/08/2024 04:50:44 57.66 57.73 67.53 58.5 58.2 57.9 72.69 72.75 87.57 75.1 73.8 72.8
23/08/2024 04:50:45 57.84 57.86 67.53 58.5 58.2 57.9 72.73 72.87 87.57 75.1 73.8 72.8
23/08/2024 04:50:46 57.81 57.88 67.53 58.5 58.2 57.9 72.74 73.15 87.57 75.1 73.8 72.8
23/08/2024 04:50:47 57.57 57.82 67.53 58.4 58.2 57.9 72.51 72.98 87.57 75.1 73.8 72.8
23/08/2024 04:50:48 57.43 57.67 67.53 58.4 58.2 57.9 72.79 73.03 87.57 75.1 73.8 72.8
23/08/2024 04:50:49 57.63 57.66 67.53 58.4 58.2 57.9 72.25 72.62 87.57 75.1 73.8 72.8
23/08/2024 04:50:50 57.89 57.84 67.53 58.4 58.2 57.9 73.32 73.02 87.57 75.1 73.8 72.8
23/08/2024 04:50:51 58.75 58.44 67.53 58.4 58.2 57.9 73.21 73.26 87.57 75.1 73.8 72.8
23/08/2024 04:50:52 59.78 59.39 67.53 58.5 58.2 57.9 74.06 73.83 87.57 75.1 73.9 72.8
23/08/2024 04:50:53 60.66 60.26 67.53 58.5 58.2 57.9 75.71 75.2 87.57 75.1 73.9 72.8
23/08/2024 04:50:54 59.78 60.26 67.53 58.5 58.2 57.9 73.68 74.93 87.39 75.1 73.9 72.8
23/08/2024 04:50:55 59.4 59.83 67.53 58.5 58.2 57.9 77.74 77.06 87.31 75.1 73.9 72.8
23/08/2024 04:50:56 58.82 59.55 67.32 58.5 58.2 57.9 74 77 87.08 75.1 73.9 72.8
23/08/2024 04:50:57 58.39 59.08 64.84 58.5 58.2 57.9 73.68 75.36 83.97 75.1 73.9 72.8
23/08/2024 04:50:58 58.5 58.73 63.51 58.5 58.2 57.9 73.82 74.4 83.29 75.1 73.9 72.8
23/08/2024 04:50:59 58.31 58.63 61.16 58.5 58.2 57.9 72.61 73.95 80.17 75.1 73.9 72.8
23/08/2024 04:51:00 57.69 58.42 60.26 58.5 58.2 57.9 73.15 73.43 77.87 75.1 73.9 72.8
23/08/2024 04:51:01 58.21 58.14 60.26 58.5 58.2 57.9 74.61 74.33 77.06 75.1 73.9 72.8
23/08/2024 04:51:02 57.79 58.12 60.26 58.5 58.2 57.9 73.02 74.31 77.06 75.1 73.9 72.8
23/08/2024 04:51:03 57.52 57.92 60.26 58.5 58.2 57.9 71.77 73.52 77.06 75.1 73.9 72.8
23/08/2024 04:51:04 57.56 57.77 60.26 58.5 58.2 57.9 72.79 72.75 77.06 75.1 73.9 72.8
23/08/2024 04:51:05 57.52 57.62 60.26 58.5 58.2 57.9 72.07 72.74 77.06 75.1 73.9 72.8
23/08/2024 04:51:06 57.56 57.65 60.26 58.5 58.2 57.9 71.72 72.37 77.06 75.1 73.9 72.8
23/08/2024 04:51:07 57.52 57.65 60.26 58.5 58.2 57.9 71.95 72.1 77.06 75.1 73.9 72.8
23/08/2024 04:51:08 57.4 57.62 60.26 58.5 58.2 57.9 71.93 72.37 77.06 75.1 73.9 72.8
23/08/2024 04:51:09 57.13 57.53 60.26 58.5 58.2 57.9 72.09 72.33 77.06 75.1 73.9 72.8
23/08/2024 04:51:10 57.29 57.41 60.26 58.5 58.2 57.9 71.87 72.03 77.06 75.1 73.9 72.8
23/08/2024 04:51:11 57.65 57.58 60.26 58.5 58.2 57.9 72.01 72.11 77.06 75.1 73.9 72.8
23/08/2024 04:51:12 57.75 57.75 60.26 58.5 58.2 57.9 71.96 72.15 77.06 75.1 73.9 72.8
23/08/2024 04:51:13 57.26 57.67 60.26 58.5 58.2 57.9 71.53 72.26 77.06 75.1 73.9 72.8
23/08/2024 04:51:14 57.39 57.49 60.26 58.5 58.2 57.9 72.21 72.36 77.06 75.1 73.9 72.8
23/08/2024 04:51:15 57.85 57.75 60.26 58.5 58.2 57.9 72.59 72.62 77.06 75.1 73.9 72.8
23/08/2024 04:51:16 58.03 57.93 60.26 58.5 58.2 57.9 72.39 72.52 77.06 75.1 73.9 72.8
23/08/2024 04:51:17 57.96 58 60.26 58.5 58.2 57.9 72.37 72.53 77.06 75.1 73.9 72.8
23/08/2024 04:51:18 57.6 57.96 60.26 58.5 58.2 57.9 71.68 72.59 77.06 75.1 73.9 72.8
23/08/2024 04:51:19 57.72 57.87 60.26 58.5 58.2 57.9 73.08 72.83 77.06 75.1 73.9 72.8
23/08/2024 04:51:20 58.11 58.03 60.26 58.5 58.2 57.9 74.06 73.67 77.06 75.1 73.9 72.8
23/08/2024 04:51:21 57.83 58.16 60.26 58.5 58.2 57.9 74.05 74.22 77.06 75.1 73.9 72.8
23/08/2024 04:51:22 57.81 57.97 60.26 58.5 58.2 57.9 74 74.21 77.06 75.1 73.9 72.8
23/08/2024 04:51:23 57.82 57.88 60.26 58.5 58.2 57.9 72.32 74.12 77.06 75.1 73.9 72.8
23/08/2024 04:51:24 58.45 58.27 59.83 58.5 58.2 57.9 72.45 73.15 77.06 75.1 73.9 72.8
23/08/2024 04:51:25 58.71 58.64 59.55 58.5 58.2 57.9 72.62 72.84 77 75.1 73.9 72.8
23/08/2024 04:51:26 58.95 58.86 59.08 58.5 58.2 57.9 76.35 75.49 75.49 75.1 73.9 72.8
23/08/2024 04:51:27 58.94 58.98 58.98 58.5 58.2 57.9 73.86 75.44 75.49 75.1 73.9 72.8
23/08/2024 04:51:28 58 58.86 58.98 58.5 58.2 57.9 72.13 74.51 75.49 75.1 73.9 72.8
23/08/2024 04:51:29 57.88 58.32 58.98 58.5 58.2 57.9 71.69 73.28 75.49 75.1 73.9 72.8
23/08/2024 04:51:30 58.21 58.18 58.98 58.5 58.2 57.9 72.05 72.47 75.49 75.1 73.9 72.8
23/08/2024 04:51:31 58.18 58.25 58.98 58.5 58.2 57.9 72.21 72.23 75.49 75.1 73.9 72.8
23/08/2024 04:51:32 57.53 58.2 58.98 58.5 58.2 57.9 71.64 72.12 75.49 75.1 73.9 72.8
23/08/2024 04:51:33 57.31 57.81 58.98 58.5 58.2 57.9 72.33 72.37 75.49 75.1 73.9 72.8
23/08/2024 04:51:34 57.69 57.64 58.98 58.5 58.2 57.9 73.29 72.99 75.49 75.1 73.9 72.8
23/08/2024 04:51:35 57.75 57.74 58.98 58.5 58.2 57.9 73.09 73.22 75.49 75.1 73.9 72.8
23/08/2024 04:51:36 57.98 57.96 58.98 58.5 58.2 57.9 72.84 73.34 75.49 75.1 73.9 72.8
23/08/2024 04:51:37 57.66 57.89 58.98 58.5 58.2 57.9 72.47 72.76 75.49 75.1 73.9 72.8
23/08/2024 04:51:38 58.31 58.17 58.98 58.5 58.2 57.9 72.98 73.01 75.49 75.1 73.9 72.8
23/08/2024 04:51:39 58.71 58.61 58.98 58.5 58.2 57.9 72.74 73.02 75.49 75.1 73.9 72.8
23/08/2024 04:51:40 57.91 58.57 58.98 58.5 58.2 57.9 71.79 72.99 75.49 75.1 73.9 72.8
23/08/2024 04:51:41 57.6 58.14 58.98 58.5 58.2 57.9 71.75 72.39 75.49 75.1 73.9 72.8
23/08/2024 04:51:42 57.71 57.82 58.98 58.5 58.2 57.9 71.67 71.99 75.49 75.1 73.9 72.8
23/08/2024 04:51:43 57.43 57.79 58.98 58.5 58.2 57.9 71.85 72 75.49 75.1 73.9 72.8
23/08/2024 04:51:44 57.55 57.68 58.98 58.5 58.2 57.9 71.81 71.98 75.49 75.1 73.9 72.8
23/08/2024 04:51:45 57.46 57.57 58.98 58.5 58.2 57.9 71.27 71.98 75.49 75.1 73.9 72.8
23/08/2024 04:51:46 57.46 57.55 58.98 58.5 58.2 57.9 72.55 72.42 75.49 75.1 73.9 72.8
23/08/2024 04:51:47 57.59 57.65 58.98 58.5 58.2 57.9 71.98 72.3 75.49 75.1 73.9 72.8
23/08/2024 04:51:48 57.69 57.7 58.98 58.5 58.2 57.9 72.15 72.2 75.49 75.1 73.9 72.8
23/08/2024 04:51:49 57.6 57.72 58.98 58.5 58.2 57.9 72.8 72.77 75.49 75.1 73.9 72.8
23/08/2024 04:51:50 57.45 57.64 58.98 58.5 58.2 57.9 71.59 72.74 75.49 75.1 73.9 72.8
23/08/2024 04:51:51 57.78 57.76 58.98 58.5 58.2 57.9 72.54 72.46 75.49 75.1 73.9 72.8
23/08/2024 04:51:52 57.35 57.73 58.98 58.5 58.2 57.9 72.12 72.61 75.49 75.1 73.9 72.8
23/08/2024 04:51:53 57.65 57.62 58.98 58.5 58.2 57.9 72.53 72.53 75.49 75.1 73.9 72.8
23/08/2024 04:51:54 57.66 57.66 58.98 58.5 58.2 57.9 71.84 72.37 75.49 75.1 73.9 72.8
23/08/2024 04:51:55 57.6 57.7 58.98 58.5 58.2 57.9 72.09 72.38 75.49 75 73.9 72.8
23/08/2024 04:51:56 57.48 57.67 58.98 58.5 58.2 57.9 72.03 72.3 75.44 75 73.9 72.8
23/08/2024 04:51:57 57.4 57.7 58.86 58.5 58.2 57.9 72.15 72.6 74.51 75 73.9 72.8
23/08/2024 04:51:58 57.52 57.5 58.61 58.5 58.2 57.9 72.35 72.47 73.34 75 73.9 72.8
23/08/2024 04:51:59 57.77 57.75 58.61 58.5 58.2 57.9 72.59 72.55 73.34 75 73.9 72.8
23/08/2024 04:52:00 58.31 58.17 58.61 58.5 58.2 57.9 72.73 72.73 73.34 75 73.9 72.8
23/08/2024 04:52:01 58.2 58.36 58.61 58.5 58.2 57.9 72.08 72.62 73.34 75 73.9 72.8
23/08/2024 04:52:02 58.21 58.25 58.61 58.5 58.2 57.9 73.28 73.03 73.34 75 73.9 72.8
23/08/2024 04:52:03 58.25 58.25 58.61 58.5 58.2 57.9 73.77 73.61 73.61 75 73.9 72.8
23/08/2024 04:52:04 57.7 58.26 58.61 58.5 58.2 57.9 72.9 73.37 73.61 75 73.9 72.8
23/08/2024 04:52:05 57.93 58 58.61 58.5 58.2 57.9 72.24 73.11 73.61 75 73.9 72.8
23/08/2024 04:52:06 57.67 57.94 58.61 58.5 58.2 57.9 71.77 72.67 73.61 75 73.9 72.8
23/08/2024 04:52:07 57.87 57.87 58.61 58.5 58.2 57.9 72.4 72.49 73.61 75 73.9 72.8
23/08/2024 04:52:08 58.31 58.17 58.61 58.5 58.2 57.9 72.51 72.52 73.61 75 73.9 72.8
23/08/2024 04:52:09 58.98 58.75 58.75 58.5 58.2 57.9 73.29 73.01 73.61 75 73.9 72.8
23/08/2024 04:52:10 58.61 58.84 58.84 58.5 58.2 57.9 75.17 74.74 74.74 75 73.9 72.8
23/08/2024 04:52:11 58.21 58.65 58.84 58.5 58.2 57.9 73.85 75.05 75.05 75 73.9 72.8
23/08/2024 04:52:12 57.72 58.38 58.84 58.5 58.2 57.9 72.18 74.11 75.05 75 73.9 72.8
23/08/2024 04:52:13 57.75 58.08 58.84 58.5 58.2 57.9 72.61 73.08 75.05 75 73.9 72.8
23/08/2024 04:52:14 57.42 57.86 58.84 58.5 58.2 57.9 72.56 72.85 75.05 75 73.9 72.8
23/08/2024 04:52:15 57.14 57.56 58.84 58.5 58.1 57.9 71.83 72.56 75.05 75 73.8 72.8
23/08/2024 04:52:16 57.72 57.62 58.84 58.5 58.1 57.9 72.46 72.48 75.05 75 73.8 72.8
23/08/2024 04:52:17 57.55 57.69 58.84 58.5 58.1 57.9 72.11 72.64 75.05 75 73.8 72.8
23/08/2024 04:52:18 57.82 57.79 58.84 58.5 58.1 57.9 72.51 72.48 75.05 75 73.8 72.8
23/08/2024 04:52:19 57.71 57.84 58.84 58.5 58.1 57.9 72.5 72.65 75.05 75.1 73.8 72.8
23/08/2024 04:52:20 57.85 57.86 58.84 58.5 58.1 57.9 73.61 73.45 75.05 75.1 73.8 72.8
23/08/2024 04:52:21 57.85 57.99 58.84 58.5 58.1 57.9 72.89 73.34 75.05 75.1 73.8 72.8
23/08/2024 04:52:22 58.16 58.07 58.84 58.5 58.1 57.9 73.7 73.71 75.05 75.1 73.8 72.8
23/08/2024 04:52:23 58.12 58.14 58.84 58.5 58.1 57.9 73.44 73.88 75.05 75.1 73.8 72.8
23/08/2024 04:52:24 58.6 58.54 58.84 58.5 58.1 57.9 75.26 74.89 75.05 75.1 73.8 72.8
23/08/2024 04:52:25 58.43 58.59 58.84 58.5 58.1 57.9 74.9 75.09 75.09 75.1 73.8 72.8
23/08/2024 04:52:26 58.57 58.66 58.84 58.5 58.1 57.9 74.92 75.17 75.17 75.1 73.8 72.8
23/08/2024 04:52:27 58.9 58.8 58.84 58.5 58.1 57.9 75.93 75.87 75.87 75.1 73.8 72.8
23/08/2024 04:52:28 58.54 58.82 58.84 58.5 58.1 57.9 74.26 75.81 75.87 75.1 73.8 72.8
23/08/2024 04:52:29 57.91 58.64 58.84 58.5 58.1 57.9 73.03 74.92 75.87 75.1 73.8 72.8
23/08/2024 04:52:30 57.89 58.21 58.84 58.5 58.1 57.9 72.55 73.76 75.87 75.1 73.8 72.8
23/08/2024 04:52:31 57.78 58.05 58.84 58.5 58.1 57.9 72.5 73.07 75.87 75.1 73.8 72.8
23/08/2024 04:52:32 57.92 57.99 58.84 58.5 58.1 57.9 72.29 72.88 75.87 75.1 73.8 72.8
23/08/2024 04:52:33 57.42 57.95 58.84 58.5 58.1 57.9 71.92 72.74 75.87 75.1 73.8 72.8
23/08/2024 04:52:34 57.7 57.72 58.84 58.5 58.1 57.9 72.37 72.5 75.87 75.1 73.8 72.8
23/08/2024 04:52:35 57.47 57.71 58.84 58.5 58.1 57.9 72.4 72.52 75.87 75.1 73.8 72.8
23/08/2024 04:52:36 57.82 57.74 58.84 58.5 58.1 57.9 73.08 72.95 75.87 75.1 73.8 72.8
23/08/2024 04:52:37 57.4 57.79 58.84 58.5 58.1 57.9 72.07 72.94 75.87 75.1 73.8 72.8
23/08/2024 04:52:38 57.9 57.79 58.84 58.5 58.1 57.9 72.08 72.72 75.87 75.1 73.8 72.8
23/08/2024 04:52:39 57.71 57.86 58.84 58.5 58.1 57.9 72.52 72.52 75.87 75.1 73.8 72.8
23/08/2024 04:52:40 57.72 57.8 58.82 58.5 58.1 57.9 72.6 72.65 75.87 75.1 73.8 72.8
23/08/2024 04:52:41 57.75 57.79 58.82 58.5 58.1 57.9 72.47 72.68 75.87 75.1 73.8 72.8
23/08/2024 04:52:42 57.88 57.93 58.82 58.5 58.1 57.9 72.38 72.68 75.87 75.1 73.8 72.8
23/08/2024 04:52:43 57.98 58.03 58.82 58.5 58.1 57.9 72.27 72.56 75.87 75.1 73.8 72.8
23/08/2024 04:52:44 57.98 58.09 58.82 58.5 58.1 57.9 72.46 72.67 75.87 75.1 73.8 72.8
23/08/2024 04:52:45 57.72 57.99 58.82 58.5 58.1 57.9 72.7 72.74 75.87 75.1 73.8 72.8
23/08/2024 04:52:46 57.5 57.81 58.82 58.5 58.1 57.9 71.7 72.55 75.87 75.1 73.8 72.8
23/08/2024 04:52:47 57.81 57.78 58.82 58.5 58.1 57.9 71.76 72.23 75.87 75.1 73.8 72.8
23/08/2024 04:52:48 57.66 57.78 58.82 58.5 58.1 57.9 72.06 72.25 75.87 75.1 73.8 72.8
23/08/2024 04:52:49 57.69 57.78 58.82 58.5 58.1 57.9 72.17 72.29 75.87 75.1 73.8 72.8
23/08/2024 04:52:50 57.77 57.86 58.82 58.5 58.1 57.9 71.87 72.29 75.87 75.1 73.8 72.8
23/08/2024 04:52:51 57.99 57.97 58.82 58.5 58.1 57.9 72.65 72.6 75.87 75.1 73.8 72.8
23/08/2024 04:52:52 58.01 58.05 58.82 58.5 58.1 57.9 72.21 72.54 75.87 75.1 73.8 72.8
23/08/2024 04:52:53 58.14 58.19 58.82 58.5 58.1 57.9 72.37 72.63 75.87 75.1 73.8 72.8
23/08/2024 04:52:54 57.67 58.15 58.82 58.5 58.1 57.9 73.68 73.23 75.87 75.1 73.8 72.8
23/08/2024 04:52:55 57.7 57.83 58.82 58.5 58.1 57.9 73.98 73.77 75.87 75.1 73.8 72.8
23/08/2024 04:52:56 57.57 57.82 58.82 58.5 58.1 57.9 73.1 73.66 75.87 75.1 73.8 72.8
23/08/2024 04:52:57 57.45 57.71 58.82 58.5 58.1 57.9 72.51 73.42 75.81 75.1 73.8 72.8
23/08/2024 04:52:58 57.52 57.58 58.64 58.5 58.1 57.9 72.01 72.93 74.92 75.1 73.8 72.8
23/08/2024 04:52:59 57.66 57.71 58.21 58.5 58.1 57.9 73.73 73.39 73.77 75.1 73.8 72.8
23/08/2024 04:53:00 57.5 57.61 58.19 58.5 58.1 57.9 73.31 73.52 73.77 75.1 73.8 72.8
23/08/2024 04:53:01 57.82 57.76 58.19 58.5 58.1 57.9 73.04 73.3 73.77 75.1 73.8 72.8
23/08/2024 04:53:02 57.95 57.9 58.19 58.5 58.1 57.9 72.83 73.1 73.77 75.1 73.8 72.8
23/08/2024 04:53:03 57.47 57.9 58.19 58.5 58.1 57.9 72.26 73.03 73.77 75.1 73.8 72.8
23/08/2024 04:53:04 57.66 57.72 58.19 58.5 58.1 57.9 72.59 72.98 73.77 75.1 73.8 72.8
23/08/2024 04:53:05 58.18 58 58.19 58.5 58.1 57.9 73.17 72.95 73.77 75.1 73.8 72.8
23/08/2024 04:53:06 58.81 58.56 58.56 58.5 58.1 57.9 75.84 75.17 75.17 75.1 73.8 72.8
23/08/2024 04:53:07 58.67 58.72 58.72 58.5 58.1 57.9 74.65 75.28 75.28 75.1 73.8 72.8
23/08/2024 04:53:08 59.19 59.12 59.12 58.5 58.1 57.9 76.98 76.54 76.54 75.1 73.8 72.8
23/08/2024 04:53:09 59.18 59.13 59.13 58.5 58.1 57.9 77.57 77.28 77.28 75.1 73.8 72.8
23/08/2024 04:53:10 58.39 59.17 59.17 58.5 58.1 57.9 74.88 77.17 77.28 75.1 73.9 72.8
23/08/2024 04:53:11 59.14 58.99 59.17 58.5 58.1 57.9 77.29 77.01 77.28 75.2 73.9 72.8
23/08/2024 04:53:12 59.32 59.26 59.26 58.5 58.1 57.9 77.49 77.48 77.48 75.2 73.9 72.8
23/08/2024 04:53:13 58.84 59.22 59.26 58.5 58.1 57.9 75.77 77.29 77.48 75.2 73.9 72.8
23/08/2024 04:53:14 58.41 59.08 59.26 58.5 58.1 57.9 74.65 76.54 77.48 75.2 73.9 72.8
23/08/2024 04:53:15 58.28 58.63 59.26 58.5 58.1 57.9 74.42 75.24 77.48 75.2 73.9 72.8
23/08/2024 04:53:16 58.17 58.37 59.26 58.5 58.1 57.9 74.79 75.05 77.48 75.2 73.9 72.8
23/08/2024 04:53:17 58.42 58.41 59.26 58.5 58.1 57.9 74.87 75.14 77.48 75.2 73.9 72.8
23/08/2024 04:53:18 58.9 58.79 59.26 58.5 58.1 57.9 75.58 75.5 77.48 75.2 73.9 72.8
23/08/2024 04:53:19 57.89 58.71 59.26 58.5 58.1 57.9 74.71 75.56 77.48 75.2 73.9 72.8
23/08/2024 04:53:20 58.31 58.39 59.26 58.5 58.1 57.9 75.94 75.69 77.48 75.2 73.9 72.8
23/08/2024 04:53:21 58.25 58.34 59.26 58.5 58.1 57.9 74.49 75.68 77.48 75.2 73.9 72.8
23/08/2024 04:53:22 58.76 58.65 59.26 58.5 58.1 57.9 76.26 76.1 77.48 75.2 73.9 72.8
23/08/2024 04:53:23 58.6 58.75 59.26 58.6 58.1 57.9 76.58 76.69 77.48 75.2 73.9 72.8
23/08/2024 04:53:24 57.91 58.6 59.26 58.6 58.1 57.9 74.84 76.36 77.48 75.3 73.9 72.8
23/08/2024 04:53:25 58.25 58.27 59.26 58.6 58.1 57.9 73.85 75.32 77.48 75.3 73.9 72.8
23/08/2024 04:53:26 58.51 58.48 59.26 58.6 58.1 57.9 74.85 74.99 77.48 75.3 73.9 72.8
23/08/2024 04:53:27 58.46 58.69 59.26 58.6 58.1 57.9 74.87 75.46 77.48 75.3 73.9 72.8
23/08/2024 04:53:28 57.89 58.37 59.26 58.6 58.1 57.9 73.16 74.8 77.48 75.3 73.9 72.8
23/08/2024 04:53:29 58.58 58.49 59.26 58.6 58.1 57.9 74.04 74.09 77.48 75.3 73.9 72.8
23/08/2024 04:53:30 57.65 58.28 59.26 58.6 58.1 57.9 73 73.92 77.48 75.3 73.9 72.8
23/08/2024 04:53:31 57.79 57.95 59.26 58.6 58.1 57.9 72.49 73.3 77.48 75.3 73.9 72.8
23/08/2024 04:53:32 57.27 57.83 59.26 58.6 58.1 57.9 72.18 73.02 77.48 75.3 73.9 72.8
23/08/2024 04:53:33 57.65 57.7 59.26 58.6 58.1 57.9 72.61 72.86 77.48 75.3 73.9 72.8
23/08/2024 04:53:34 57.64 57.68 59.26 58.6 58.1 57.9 72.01 72.46 77.48 75.3 73.9 72.8
23/08/2024 04:53:35 57.71 57.72 59.26 58.6 58.1 57.9 72.91 72.78 77.48 75.3 73.9 72.8
23/08/2024 04:53:36 57.55 57.76 59.26 58.6 58.1 57.9 72.34 72.79 77.48 75.3 73.9 72.8
23/08/2024 04:53:37 57.78 57.76 59.26 58.6 58.1 57.9 72.52 73.01 77.48 75.3 73.9 72.8
23/08/2024 04:53:38 57.65 57.83 59.26 58.6 58.1 57.9 72.52 72.87 77.48 75.3 73.9 72.8
23/08/2024 04:53:39 57.89 57.88 59.26 58.6 58.1 57.9 72.42 72.56 77.48 75.3 73.9 72.8
23/08/2024 04:53:40 58.2 58.07 59.26 58.6 58.1 57.9 72.57 72.69 77.48 75.3 73.9 72.8
23/08/2024 04:53:41 58.41 58.32 59.26 58.6 58.1 57.9 72.25 72.71 77.48 75.3 73.9 72.8
23/08/2024 04:53:42 57.97 58.29 59.22 58.6 58.1 57.9 72.59 72.84 77.29 75.3 73.9 72.8
23/08/2024 04:53:43 58.53 58.45 59.08 58.6 58.1 57.9 72.49 72.85 76.69 75.3 73.9 72.8
23/08/2024 04:53:44 58.83 58.75 58.79 58.6 58.1 57.9 73.84 73.59 76.69 75.3 73.9 72.8
23/08/2024 04:53:45 58.23 58.71 58.79 58.6 58.1 57.9 72.48 73.41 76.69 75.3 73.9 72.8
23/08/2024 04:53:46 57.89 58.36 58.79 58.6 58.1 57.9 72.63 73.13 76.69 75.3 73.9 72.8
23/08/2024 04:53:47 57.97 58.08 58.79 58.6 58.1 57.9 72.08 72.96 76.69 75.3 73.9 72.8
23/08/2024 04:53:48 58.06 58.13 58.75 58.6 58.1 57.9 72.68 72.6 76.69 75.3 73.9 72.8
23/08/2024 04:53:49 58.03 58.14 58.75 58.6 58.1 57.9 72.92 72.86 76.69 75.3 73.9 72.8
23/08/2024 04:53:50 57.55 58.05 58.75 58.6 58.1 57.9 72.8 73.01 76.69 75.2 73.9 72.8
23/08/2024 04:53:51 58.03 57.95 58.75 58.6 58.1 57.9 72.11 73.05 76.69 75.2 73.9 72.8
23/08/2024 04:53:52 58.06 58.13 58.75 58.6 58.1 57.9 73.02 73.03 76.69 75.2 73.9 72.8
23/08/2024 04:53:53 57.82 57.98 58.75 58.6 58.1 57.9 72.34 72.87 76.36 75.2 73.9 72.8
23/08/2024 04:53:54 57.97 58.02 58.75 58.6 58.1 57.9 73.28 73.12 75.46 75.2 73.9 72.8
23/08/2024 04:53:55 57.63 57.93 58.75 58.6 58.1 57.9 72.72 72.98 75.46 75.2 73.9 72.8
23/08/2024 04:53:56 57.72 57.81 58.75 58.6 58.1 57.9 72.77 72.98 75.46 75.2 73.9 72.8
23/08/2024 04:53:57 57.7 57.84 58.75 58.6 58.1 57.9 72.9 73.02 74.8 75.2 73.9 72.8
23/08/2024 04:53:58 58.11 58.04 58.75 58.6 58.1 57.9 75.04 74.49 74.49 75.2 73.9 72.8
23/08/2024 04:53:59 57.79 58.02 58.75 58.6 58.1 57.9 72.74 74.27 74.49 75.2 73.9 72.8
23/08/2024 04:54:00 57.42 57.91 58.75 58.6 58.1 57.9 72.02 73.43 74.49 75.2 73.9 72.8
23/08/2024 04:54:01 57.77 57.79 58.75 58.6 58.1 57.9 72.9 73.05 74.49 75.2 73.9 72.8
23/08/2024 04:54:02 57.54 57.77 58.75 58.6 58.1 57.9 72.67 73.06 74.49 75.2 73.9 72.8
23/08/2024 04:54:03 57.77 57.71 58.75 58.6 58.1 57.9 73.12 73.02 74.49 75.2 73.9 72.9
23/08/2024 04:54:04 57.89 57.9 58.75 58.6 58.1 57.9 73.1 73.17 74.49 75.2 73.9 72.9
23/08/2024 04:54:05 57.64 57.89 58.75 58.6 58.1 57.9 72.79 73.33 74.49 75.2 73.9 72.9
23/08/2024 04:54:06 57.98 57.91 58.75 58.6 58.1 57.9 73.06 73.19 74.49 75.2 73.9 72.9
23/08/2024 04:54:07 57.58 57.89 58.75 58.6 58.1 57.9 73.2 73.17 74.49 75.2 73.9 72.9
23/08/2024 04:54:08 57.61 57.77 58.75 58.6 58.1 57.9 73.36 73.45 74.49 75.2 73.9 72.9
23/08/2024 04:54:09 57.58 57.72 58.75 58.6 58.1 57.9 73.05 73.5 74.49 75.2 73.9 72.9
23/08/2024 04:54:10 57.98 57.9 58.75 58.6 58.1 57.9 72.23 73.27 74.49 75.2 73.9 72.9
23/08/2024 04:54:11 57.65 57.87 58.75 58.6 58.1 57.9 72.24 72.95 74.49 75.2 73.9 72.9
23/08/2024 04:54:12 57.18 57.7 58.75 58.6 58.1 57.9 72.28 72.62 74.49 75.2 73.9 72.9
23/08/2024 04:54:13 58.26 58.06 58.75 58.6 58.1 57.9 76.1 75.49 75.49 75.2 73.9 72.9
23/08/2024 04:54:14 57.88 58.09 58.71 58.6 58.1 57.9 73.45 75.3 75.49 75.2 73.9 72.9
23/08/2024 04:54:15 57.99 58.05 58.36 58.6 58.1 57.9 73.92 74.68 75.49 75.3 73.9 72.9
23/08/2024 04:54:16 58.31 58.26 58.26 58.6 58.1 57.9 73.34 74.04 75.49 75.3 73.9 72.9
23/08/2024 04:54:17 58.19 58.32 58.32 58.6 58.1 57.9 73.19 73.5 75.49 75.3 73.9 72.9
23/08/2024 04:54:18 58.02 58.2 58.32 58.6 58.1 57.9 72.7 73.28 75.49 75.3 73.9 72.9
23/08/2024 04:54:19 58.01 58.15 58.32 58.6 58.1 57.9 73.11 73.19 75.49 75.3 73.9 72.9
23/08/2024 04:54:20 58.3 58.28 58.32 58.6 58.1 57.9 72.78 73.23 75.49 75.3 73.9 72.9
23/08/2024 04:54:21 58.08 58.26 58.32 58.6 58.1 57.9 73.23 73.32 75.49 75.3 73.9 72.9
23/08/2024 04:54:22 58.03 58.13 58.32 58.6 58.1 57.9 73.08 73.29 75.49 75.3 73.9 72.9
23/08/2024 04:54:23 58.11 58.23 58.32 58.6 58.1 57.9 72.55 73.05 75.49 75.3 73.9 72.9
23/08/2024 04:54:24 57.97 58.1 58.32 58.6 58.1 57.9 72.72 72.96 75.49 75.3 73.9 72.9
23/08/2024 04:54:25 59.11 58.78 58.78 58.6 58.1 57.9 74.18 73.69 75.49 75.3 73.9 72.9
23/08/2024 04:54:26 59.74 59.5 59.5 58.6 58.1 57.9 73.53 73.73 75.49 75.3 73.9 72.9
23/08/2024 04:54:27 59.87 59.92 59.92 58.6 58.1 57.9 74.7 74.39 75.49 75.3 73.9 72.9
23/08/2024 04:54:28 58.38 59.56 59.92 58.6 58.1 57.9 73.11 74.34 75.49 75.3 73.9 72.9
23/08/2024 04:54:29 58.53 58.91 59.92 58.6 58.1 57.9 72.89 73.86 75.49 75.3 74 72.9
23/08/2024 04:54:30 57.99 58.64 59.92 58.6 58.1 57.9 72.48 73.24 75.49 75.3 74 72.9
23/08/2024 04:54:31 57.8 58.25 59.92 58.6 58.1 57.9 72.26 72.83 75.49 75.3 74 72.9
23/08/2024 04:54:32 57.53 57.99 59.92 58.6 58.1 57.9 72.1 72.36 75.49 75.3 74 72.9
23/08/2024 04:54:33 57.71 57.86 59.92 58.6 58.1 57.9 72.3 72.38 75.49 75.3 74 72.9
23/08/2024 04:54:34 57.76 57.77 59.92 58.6 58.1 57.9 72.51 72.56 75.49 75.3 74 72.9
23/08/2024 04:54:35 57.73 57.8 59.92 58.6 58.1 57.9 73.24 73.01 75.49 75.3 74 72.9
23/08/2024 04:54:36 57.65 57.83 59.92 58.6 58.1 57.9 72.75 73.01 75.49 75.3 74 72.9
23/08/2024 04:54:37 57.64 57.75 59.92 58.6 58.1 57.9 72.54 72.86 75.49 75.3 74 72.9
23/08/2024 04:54:38 57.6 57.77 59.92 58.6 58.1 57.9 72.71 72.86 75.49 75.3 74 72.9
23/08/2024 04:54:39 57.88 57.82 59.92 58.6 58.1 57.9 72.36 73.01 75.49 75.3 74 72.9
23/08/2024 04:54:40 57.88 57.94 59.92 58.6 58.1 57.9 73.08 73.02 75.49 75.3 74 72.9
23/08/2024 04:54:41 57.74 57.83 59.92 58.6 58.1 57.9 72.55 72.77 75.49 75.3 74 72.9
23/08/2024 04:54:42 57.83 57.91 59.92 58.6 58.1 57.9 73.17 73.19 75.49 75.3 74 72.9
23/08/2024 04:54:43 57.78 57.93 59.92 58.6 58.1 57.9 72.98 73.34 75.3 75.3 74 72.9
23/08/2024 04:54:44 57.97 57.98 59.92 58.6 58.1 57.9 72.91 73.19 74.68 75.3 74 72.9
23/08/2024 04:54:45 57.8 57.97 59.92 58.6 58.1 57.9 72.64 73.02 74.39 75.3 74 72.9
23/08/2024 04:54:46 58.15 58.06 59.92 58.6 58.1 57.9 73.55 73.47 74.39 75.3 74 72.9
23/08/2024 04:54:47 58.33 58.26 59.92 58.6 58.1 57.9 73 73.38 74.39 75.3 74 72.9
23/08/2024 04:54:48 58 58.26 59.92 58.6 58.1 57.9 73.12 73.44 74.39 75.3 74 72.9
23/08/2024 04:54:49 58.21 58.29 59.92 58.6 58.1 57.9 74.41 74.21 74.39 75.3 74 72.9
23/08/2024 04:54:50 58.22 58.26 59.92 58.6 58.1 57.9 74.69 74.45 74.45 75.3 74 72.9
23/08/2024 04:54:51 58.28 58.32 59.92 58.6 58.1 57.9 74.21 74.4 74.45 75.3 74 72.9
23/08/2024 04:54:52 58.1 58.3 59.92 58.6 58.1 57.9 74.39 74.7 74.7 75.3 74 72.9
23/08/2024 04:54:53 58.4 58.34 59.92 58.6 58.1 57.9 74.44 74.88 74.88 75.3 74 72.9
23/08/2024 04:54:54 58.6 58.58 59.92 58.6 58.1 57.9 75.2 75.06 75.06 75.3 74 72.9
23/08/2024 04:54:55 58.82 58.74 59.92 58.6 58.1 57.9 74.58 75.04 75.06 75.3 74 72.9
23/08/2024 04:54:56 58.62 58.81 59.92 58.6 58.1 57.9 74.81 75.14 75.14 75.3 74 72.9
23/08/2024 04:54:57 58.95 58.87 59.56 58.6 58.1 57.9 74.84 75.12 75.14 75.3 74 72.9
23/08/2024 04:54:58 59.04 59.01 59.01 58.6 58.1 57.9 74.83 75 75.14 75.3 74 72.9
23/08/2024 04:54:59 58.28 58.98 59.01 58.6 58.1 57.9 74.8 75.01 75.14 75.3 74 72.9
23/08/2024 04:55:00 58.22 58.58 59.01 58.6 58.1 57.9 74.27 74.82 75.14 75.3 74 72.9
23/08/2024 04:55:01 58.61 58.57 59.01 58.6 58.1 57.9 74.2 74.91 75.14 75.3 74 72.9
23/08/2024 04:55:02 58.64 58.67 59.01 58.6 58.1 57.9 74.74 74.78 75.14 75.3 74 72.9
23/08/2024 04:55:03 58.89 58.84 59.01 58.6 58.1 57.9 74.99 74.96 75.14 75.4 74 72.9
23/08/2024 04:55:04 58.51 58.88 59.01 58.6 58.1 57.9 75.03 75.12 75.14 75.4 74 72.9
23/08/2024 04:55:05 58.67 58.69 59.01 58.6 58.1 57.9 73.05 75 75.14 75.4 74 72.9
23/08/2024 04:55:06 58.39 58.76 59.01 58.6 58.1 57.9 74.11 74.34 75.14 75.4 74 72.9
23/08/2024 04:55:07 58.46 58.61 59.01 58.6 58.1 57.9 76.56 75.85 75.85 75.4 74 72.9
23/08/2024 04:55:08 58.13 58.5 59.01 58.6 58.1 57.9 76.38 76.71 76.71 75.4 74 72.9
23/08/2024 04:55:09 57.95 58.23 59.01 58.6 58.1 57.9 74.79 75.81 76.71 75.4 74 72.9
23/08/2024 04:55:10 57.92 58.05 59.01 58.6 58.1 57.9 73.57 75.13 76.71 75.4 74 72.9
23/08/2024 04:55:11 57.88 58.1 59.01 58.6 58.1 57.9 73.11 74.23 76.71 75.4 74 72.9
23/08/2024 04:55:12 57.54 57.97 59.01 58.6 58.1 57.9 73.01 73.51 76.71 75.4 74 72.9
23/08/2024 04:55:13 58.03 57.91 59.01 58.6 58.1 57.9 74.54 74.26 76.71 75.4 74 72.9
23/08/2024 04:55:14 58.09 58.09 59.01 58.6 58.1 57.9 74.07 74.33 76.71 75.4 74 72.9
23/08/2024 04:55:15 57.4 57.98 59.01 58.6 58.1 57.9 74.41 74.85 76.71 75.4 74 72.9
23/08/2024 04:55:16 57.72 57.73 59.01 58.6 58.1 57.9 74.07 74.25 76.71 75.4 74 72.9
23/08/2024 04:55:17 57.88 57.89 59.01 58.6 58.1 57.9 73.29 74.09 76.71 75.4 74 72.9
23/08/2024 04:55:18 57.9 57.95 59.01 58.6 58.1 57.9 72.24 73.66 76.71 75.3 74 72.9
23/08/2024 04:55:19 57.7 57.9 59.01 58.6 58.1 57.9 72.55 73.07 76.71 75.2 74 72.9
23/08/2024 04:55:20 57.83 57.92 59.01 58.6 58.1 57.9 73.61 73.54 76.71 75.1 74 72.9
23/08/2024 04:55:21 58.03 58.03 59.01 58.5 58.1 57.9 72.9 73.19 76.71 74.9 74 72.9
23/08/2024 04:55:22 57.88 58.02 59.01 58.5 58.1 57.9 73.98 74 76.71 74.7 74 72.9
23/08/2024 04:55:23 58.26 58.17 59.01 58.4 58.1 57.9 72.54 74.1 76.71 74.5 74 72.9
23/08/2024 04:55:24 58.51 58.43 59.01 58.3 58.1 57.9 72.43 73.11 76.71 74.2 74 72.9
23/08/2024 04:55:25 57.97 58.37 59.01 58.2 58.1 57.9 72.66 72.78 76.71 73.9 74 72.9
23/08/2024 04:55:26 58.19 58.23 59.01 58.1 58.1 57.9 72.64 72.86 76.71 73.6 74 72.9
23/08/2024 04:55:27 58.29 58.29 59.01 58.1 58.1 57.9 72.27 72.77 76.71 73.5 74 72.9
23/08/2024 04:55:28 57.81 58.3 58.98 58.1 58.1 57.9 72.01 72.77 76.71 73.4 74 72.9
23/08/2024 04:55:29 58.01 58.06 58.88 58.1 58.1 57.9 72.39 72.56 76.71 73.4 74 72.9
23/08/2024 04:55:30 57.81 58.01 58.88 58 58.1 57.9 72.91 72.78 76.71 73.4 74 72.9
23/08/2024 04:55:31 57.81 57.95 58.88 58 58.1 57.9 72.77 72.84 76.71 73.4 74 72.9
23/08/2024 04:55:32 58.24 58.16 58.88 58 58.1 57.9 73.37 73.25 76.71 73.4 74 72.9
23/08/2024 04:55:33 58.45 58.37 58.88 58 58.1 57.9 73.41 73.63 76.71 73.4 74 72.9
23/08/2024 04:55:34 58.78 58.64 58.76 58 58.1 57.9 73.43 73.47 76.71 73.4 74 72.9
23/08/2024 04:55:35 58.62 58.71 58.76 58 58.1 57.9 74.71 74.42 76.71 73.4 74 72.9
23/08/2024 04:55:36 58.77 58.78 58.78 58 58.1 57.9 74.64 74.68 76.71 73.4 74 72.9
23/08/2024 04:55:37 58.21 58.76 58.78 58 58.1 57.9 72.8 74.63 76.71 73.4 74 72.9
23/08/2024 04:55:38 57.8 58.45 58.78 58 58.1 57.9 72.96 73.61 75.81 73.4 74 72.9
23/08/2024 04:55:39 57.9 58.18 58.78 58 58.1 57.9 73.37 73.48 75.13 73.4 74 72.9
23/08/2024 04:55:40 57.72 57.98 58.78 58.1 58.1 57.9 72.18 73.27 74.85 73.4 74 72.9
23/08/2024 04:55:41 57.57 57.8 58.78 58.1 58.1 57.9 71.99 72.77 74.85 73.4 74 72.9
23/08/2024 04:55:42 57.65 57.72 58.78 58.1 58.1 57.9 72 72.46 74.85 73.4 74 72.9
23/08/2024 04:55:43 57.92 57.88 58.78 58.1 58.1 57.9 72.24 72.37 74.85 73.4 74 72.9
23/08/2024 04:55:44 57.64 57.84 58.78 58.1 58.1 57.9 72.75 72.68 74.85 73.4 74 72.9
23/08/2024 04:55:45 57.44 57.77 58.78 58.1 58.1 57.9 71.64 72.71 74.68 73.4 74 72.9
23/08/2024 04:55:46 57.68 57.69 58.78 58.1 58.1 57.9 72.2 72.41 74.68 73.4 74 72.9
23/08/2024 04:55:47 58.01 57.93 58.78 58.1 58.1 57.9 72.42 72.53 74.68 73.4 74 72.9
23/08/2024 04:55:48 57.57 57.96 58.78 58.1 58.1 57.9 71.97 72.25 74.68 73.4 74 72.9
23/08/2024 04:55:49 57.41 57.71 58.78 58.1 58.1 57.9 72.1 72.22 74.68 73.4 74 72.9
23/08/2024 04:55:50 57.75 57.69 58.78 58.1 58.1 57.9 72.14 72.38 74.68 73.4 74 72.9
23/08/2024 04:55:51 57.85 57.85 58.78 58 58.1 57.9 71.73 72.28 74.68 73.4 74 72.9
23/08/2024 04:55:52 57.71 57.92 58.78 58 58.1 57.9 72.64 72.49 74.68 73.4 74 72.9
23/08/2024 04:55:53 57.78 57.82 58.78 58 58.1 57.9 72.23 72.55 74.68 73.3 74 72.9
23/08/2024 04:55:54 57.7 57.8 58.78 58 58.1 57.9 72.3 72.48 74.68 73.3 74 72.9
23/08/2024 04:55:55 57.75 57.81 58.78 58 58.1 57.9 72.52 72.64 74.68 73.3 74 72.9
23/08/2024 04:55:56 57.74 57.83 58.78 58 58.1 57.9 73.05 72.9 74.68 73.3 74 72.9
23/08/2024 04:55:57 58.26 58.18 58.78 58 58.1 57.9 72.92 72.95 74.68 73.3 74 72.9
23/08/2024 04:55:58 58.7 58.64 58.78 58 58.1 57.9 73.61 73.57 74.68 73.3 74 72.9
23/08/2024 04:55:59 58 58.43 58.78 58 58.1 57.9 73.38 73.77 74.68 73.3 74 72.9
23/08/2024 04:56:00 58.34 58.44 58.78 58 58.1 57.9 73.39 73.76 74.68 73.3 74 72.9
23/08/2024 04:56:01 58.38 58.47 58.78 58 58.1 57.9 74.34 74.05 74.68 73.3 74 72.9
23/08/2024 04:56:02 59.1 59.08 59.08 58 58.2 57.9 72.92 73.89 74.68 73.3 74 72.9
23/08/2024 04:56:03 58.42 58.76 59.08 58 58.2 57.9 73.92 73.99 74.68 73.3 74 72.9
23/08/2024 04:56:04 59.4 59.14 59.14 58 58.2 57.9 73.92 74.17 74.68 73.3 74 72.9
23/08/2024 04:56:05 60.78 60.24 60.24 58 58.2 57.9 75.16 74.83 74.83 73.3 74.1 72.9
23/08/2024 04:56:06 59.95 60.57 60.57 58 58.2 57.9 74.77 74.96 74.96 73.3 74.1 72.9
23/08/2024 04:56:07 60.08 60.14 60.57 58.1 58.2 57.9 74.02 74.93 74.96 73.3 74.1 72.9
23/08/2024 04:56:08 61.39 60.97 60.97 58.1 58.2 57.9 74.56 74.54 74.96 73.3 74.1 72.9
23/08/2024 04:56:09 60.71 61.18 61.18 58.1 58.2 57.9 75.1 74.99 74.99 73.4 74.1 72.9
23/08/2024 04:56:10 63.24 62.64 62.64 58.1 58.2 57.9 77.47 76.78 76.78 73.4 74.1 72.9
23/08/2024 04:56:11 65.4 64.81 64.81 58.2 58.2 57.9 77.08 77.15 77.15 73.4 74.1 72.9
23/08/2024 04:56:12 62.57 64.64 64.81 58.2 58.2 57.9 75.97 77.26 77.26 73.4 74.1 72.9
23/08/2024 04:56:13 59.73 63.26 64.81 58.2 58.2 57.9 75.15 76.35 77.26 73.4 74.1 72.9
23/08/2024 04:56:14 60.28 61.39 64.81 58.2 58.2 57.9 76.08 76.2 77.26 73.5 74.1 72.9
23/08/2024 04:56:15 62.15 61.8 64.81 58.3 58.2 57.9 73.84 75.91 77.26 73.5 74.1 72.9
23/08/2024 04:56:16 59.42 61.61 64.81 58.3 58.2 57.9 73.42 74.84 77.26 73.5 74.1 72.9
23/08/2024 04:56:17 58.57 60.37 64.81 58.3 58.2 57.9 73.51 74.01 77.26 73.5 74.1 72.9
23/08/2024 04:56:18 58.28 59.35 64.81 58.3 58.2 57.9 74.35 74.45 77.26 73.5 74.1 72.9
23/08/2024 04:56:19 58.41 58.73 64.81 58.3 58.2 57.9 73.33 74.04 77.26 73.5 74.1 72.9
23/08/2024 04:56:20 58.64 58.71 64.81 58.3 58.2 57.9 73.87 73.86 77.26 73.5 74.1 72.9
23/08/2024 04:56:21 58.21 58.61 64.81 58.3 58.2 57.9 73.55 74.01 77.26 73.5 74.1 72.9
23/08/2024 04:56:22 58 58.4 64.81 58.3 58.2 57.9 74.24 74.34 77.26 73.5 74.1 72.9
23/08/2024 04:56:23 57.48 58.14 64.81 58.3 58.2 57.9 73.41 73.88 77.26 73.5 74.1 72.9
23/08/2024 04:56:24 57.63 57.71 64.81 58.3 58.2 57.9 73.34 73.63 77.26 73.5 74.1 72.9
23/08/2024 04:56:25 57.52 57.71 64.81 58.3 58.2 57.9 72.04 73.47 77.26 73.5 74.1 72.9
23/08/2024 04:56:26 57.32 57.62 64.81 58.3 58.2 57.9 73.22 73.08 77.26 73.5 74.1 72.9
23/08/2024 04:56:27 57.53 57.63 64.81 58.3 58.2 57.9 73.02 73.32 77.26 73.5 74.1 72.9
23/08/2024 04:56:28 57.61 57.59 64.81 58.3 58.2 57.9 72.95 73.21 77.26 73.5 74.1 72.9
23/08/2024 04:56:29 57.5 57.62 64.81 58.3 58.2 57.9 71.72 72.88 77.26 73.5 74.1 72.9
23/08/2024 04:56:30 57.93 57.89 64.81 58.3 58.2 57.9 72.85 72.9 77.26 73.5 74.1 72.9
23/08/2024 04:56:31 58.1 58.08 64.81 58.3 58.2 57.9 73.56 73.48 77.26 73.5 74.1 72.9
23/08/2024 04:56:32 57.85 58.11 64.81 58.3 58.2 57.9 72.98 73.84 77.26 73.5 74.1 72.9
23/08/2024 04:56:33 57.83 57.94 64.81 58.3 58.2 57.9 72.56 72.87 77.26 73.5 74.1 72.9
23/08/2024 04:56:34 57.94 57.99 64.81 58.3 58.2 57.9 73.06 73.17 77.26 73.5 74.1 72.9
23/08/2024 04:56:35 58.27 58.17 64.81 58.3 58.2 57.9 73.59 73.53 77.26 73.5 74.1 72.9
23/08/2024 04:56:36 58.12 58.18 64.81 58.3 58.2 57.9 72.59 73.58 77.26 73.5 74.1 72.9
23/08/2024 04:56:37 57.87 58.23 64.81 58.3 58.2 57.9 72.32 73.06 77.26 73.5 74.1 72.9
23/08/2024 04:56:38 57.5 58.02 64.81 58.3 58.2 57.9 71.67 72.5 77.26 73.5 74.1 72.9
23/08/2024 04:56:39 57.72 57.75 64.81 58.3 58.2 57.9 72.52 72.47 77.26 73.5 74.1 72.9
23/08/2024 04:56:40 57.8 57.85 64.81 58.3 58.2 57.9 72.8 72.69 77.26 73.5 74.1 72.9
23/08/2024 04:56:41 57.74 57.83 64.64 58.3 58.2 57.9 72.53 72.95 77.26 73.5 74.1 72.9
23/08/2024 04:56:42 57.62 57.9 63.26 58.3 58.2 57.9 72.37 72.96 76.35 73.5 74.1 72.9
23/08/2024 04:56:43 58.83 58.52 61.8 58.3 58.2 57.9 74.19 73.48 76.2 73.5 74.1 72.9
23/08/2024 04:56:44 57.64 58.25 61.8 58.3 58.2 57.9 72.67 73.44 75.91 73.5 74.1 72.9
23/08/2024 04:56:45 57.61 57.96 61.61 58.3 58.2 57.9 72.49 73.21 74.84 73.5 74.1 72.9
23/08/2024 04:56:46 57.73 57.75 60.37 58.3 58.2 57.9 72.09 72.72 74.45 73.5 74.1 72.9
23/08/2024 04:56:47 57.99 57.96 59.35 58.3 58.2 57.9 72.49 72.66 74.45 73.5 74.1 72.9
23/08/2024 04:56:48 57.89 58 58.73 58.3 58.2 57.9 72.43 72.57 74.34 73.5 74.1 72.9
23/08/2024 04:56:49 58.01 58.01 58.71 58.3 58.2 57.9 72.88 72.83 74.34 73.5 74.1 72.9
23/08/2024 04:56:50 58.19 58.16 58.61 58.3 58.2 57.9 74.26 73.96 74.34 73.5 74.1 72.9
23/08/2024 04:56:51 58.37 58.39 58.52 58.3 58.2 57.9 76.84 76.11 76.11 73.5 74.1 72.9
23/08/2024 04:56:52 58.34 58.54 58.54 58.3 58.2 57.9 74.19 76.19 76.19 73.5 74.1 72.9
23/08/2024 04:56:53 57.52 58.32 58.54 58.3 58.2 57.9 72.91 74.77 76.19 73.5 74.1 72.9
23/08/2024 04:56:54 57.15 57.87 58.54 58.3 58.2 57.9 72.45 73.73 76.19 73.5 74.1 72.9
23/08/2024 04:56:55 57.51 57.55 58.54 58.3 58.2 57.9 72.27 73.07 76.19 73.5 74.1 72.9
23/08/2024 04:56:56 57.62 57.64 58.54 58.3 58.2 57.9 71.88 72.72 76.19 73.5 74.1 72.9
23/08/2024 04:56:57 57.63 57.71 58.54 58.3 58.2 57.9 71.63 72.25 76.19 73.5 74.1 72.9
23/08/2024 04:56:58 57.74 57.83 58.54 58.3 58.2 57.9 72.55 72.46 76.19 73.5 74.1 72.9
23/08/2024 04:56:59 57.62 57.74 58.54 58.3 58.2 57.9 72.34 72.41 76.19 73.5 74.1 72.9
23/08/2024 04:57:00 57.41 57.62 58.54 58.3 58.2 57.9 71.62 72.38 76.19 73.5 74.1 72.9
23/08/2024 04:57:01 57.59 57.61 58.54 58.3 58.2 57.9 72.3 72.37 76.19 73.5 74.1 72.9
23/08/2024 04:57:02 57.72 57.72 58.54 58.3 58.2 57.9 73.27 72.94 76.19 73.5 74.1 72.9
23/08/2024 04:57:03 57.38 57.7 58.54 58.3 58.2 57.9 72.66 73.09 76.19 73.5 74.1 72.9
23/08/2024 04:57:04 57.79 57.74 58.54 58.3 58.2 57.9 73.78 73.68 76.19 73.5 74.1 72.9
23/08/2024 04:57:05 58 57.94 58.54 58.3 58.2 57.9 73.83 74 76.19 73.5 74.1 72.9
23/08/2024 04:57:06 58.15 58.11 58.54 58.3 58.2 57.9 74.18 74.21 76.19 73.5 74.1 72.9
23/08/2024 04:57:07 58.18 58.17 58.54 58.3 58.2 57.9 73.42 74.25 76.19 73.5 74.1 72.9
23/08/2024 04:57:08 58.02 58.18 58.54 58.3 58.2 57.9 74.1 74.13 76.19 73.5 74.1 72.9
23/08/2024 04:57:09 58.2 58.21 58.54 58.3 58.2 57.9 74.56 74.49 76.19 73.5 74.1 72.9
23/08/2024 04:57:10 57.81 58.14 58.54 58.3 58.2 57.9 73.66 74.34 76.19 73.5 74.1 72.9
23/08/2024 04:57:11 57.72 58.04 58.54 58.3 58.2 57.9 72.73 73.97 76.19 73.5 74.1 72.9
23/08/2024 04:57:12 57.65 57.92 58.54 58.3 58.2 57.9 72.89 73.49 76.19 73.5 74.1 72.9
23/08/2024 04:57:13 57.68 57.74 58.54 58.3 58.2 57.9 73.04 73.3 76.19 73.5 74.1 72.9
23/08/2024 04:57:14 57.62 57.83 58.54 58.3 58.2 57.9 72.96 73.09 76.19 73.5 74.1 72.9
23/08/2024 04:57:15 58.25 58.1 58.54 58.3 58.2 57.9 73.75 73.71 76.19 73.5 74.1 72.9
23/08/2024 04:57:16 57.56 58.08 58.54 58.3 58.2 57.9 73.15 73.56 76.19 73.5 74.1 72.9
23/08/2024 04:57:17 57.98 57.92 58.54 58.3 58.2 57.9 72.95 73.45 76.19 73.5 74.1 72.9
23/08/2024 04:57:18 58.07 58.13 58.54 58.3 58.2 57.9 73.69 73.48 76.19 73.5 74.1 72.9
23/08/2024 04:57:19 58.06 58.1 58.54 58.3 58.2 57.9 73.44 73.62 76.19 73.6 74.1 72.9
23/08/2024 04:57:20 57.92 58.13 58.54 58.3 58.2 57.9 75.09 74.71 76.19 73.6 74.1 72.9
23/08/2024 04:57:21 57.94 58.03 58.54 58.3 58.2 57.9 74.32 74.67 76.19 73.6 74.1 72.9
23/08/2024 04:57:22 57.52 57.95 58.32 58.3 58.2 57.9 74.4 74.68 74.77 73.6 74.1 72.9
23/08/2024 04:57:23 58.14 58.02 58.21 58.3 58.2 57.9 73.96 74.55 74.71 73.6 74.1 72.9
23/08/2024 04:57:24 57.88 58.02 58.21 58.3 58.2 57.9 74.78 74.73 74.73 73.6 74.1 72.9
23/08/2024 04:57:25 58.01 58.03 58.21 58.3 58.2 57.9 73.45 74.32 74.73 73.6 74.1 72.9
23/08/2024 04:57:26 57.55 58.02 58.21 58.3 58.2 57.9 73.51 73.94 74.73 73.6 74.1 72.9
23/08/2024 04:57:27 57.51 57.71 58.21 58.2 58.2 57.9 73.61 73.81 74.73 73.5 74.1 72.9
23/08/2024 04:57:28 57.9 57.84 58.21 58.2 58.2 57.9 73.65 73.71 74.73 73.5 74.1 72.9
23/08/2024 04:57:29 57.84 57.93 58.21 58.2 58.2 57.9 73.85 73.99 74.73 73.5 74.1 72.9
23/08/2024 04:57:30 57.62 57.86 58.21 58.2 58.2 57.9 73.88 74.05 74.73 73.5 74.1 72.9
23/08/2024 04:57:31 57.49 57.78 58.21 58.2 58.2 57.9 74.09 74.24 74.73 73.6 74.1 72.9
23/08/2024 04:57:32 57.74 57.71 58.21 58.2 58.2 57.9 73.62 74.27 74.73 73.6 74.1 72.9
23/08/2024 04:57:33 57.2 57.68 58.21 58.2 58.2 57.9 74.1 74.46 74.73 73.6 74.1 72.9
23/08/2024 04:57:34 57.89 57.74 58.21 58.2 58.2 57.9 74.39 74.32 74.73 73.6 74.1 72.9
23/08/2024 04:57:35 57.68 57.77 58.21 58.2 58.2 57.9 73.1 74.16 74.73 73.6 74.1 72.9
23/08/2024 04:57:36 57.65 57.8 58.21 58.2 58.2 57.9 74.73 74.52 74.73 73.6 74.1 72.9
23/08/2024 04:57:37 57.82 57.79 58.21 58.2 58.2 57.9 74.15 74.43 74.73 73.6 74.1 72.9
23/08/2024 04:57:38 57.87 57.9 58.21 58.2 58.2 57.9 73.89 74.44 74.73 73.6 74.1 72.9
23/08/2024 04:57:39 57.94 57.98 58.14 58.2 58.2 57.9 73.84 74.2 74.73 73.6 74.1 72.9
23/08/2024 04:57:40 58.38 58.17 58.17 58.2 58.2 57.9 73.79 73.98 74.73 73.6 74.1 72.9
23/08/2024 04:57:41 58.78 58.64 58.64 58.3 58.2 57.9 73.5 73.89 74.73 73.6 74.1 72.9
23/08/2024 04:57:42 58.47 58.53 58.64 58.3 58.2 57.9 73.9 74.16 74.73 73.6 74.1 72.9
23/08/2024 04:57:43 58.04 58.55 58.64 58.3 58.2 57.9 73.54 74.15 74.73 73.6 74.1 72.9
23/08/2024 04:57:44 57.59 58.18 58.64 58.3 58.2 57.9 73.76 73.97 74.73 73.6 74.1 72.9
23/08/2024 04:57:45 57.63 57.87 58.64 58.3 58.2 57.9 72.53 73.65 74.73 73.6 74.1 72.9
23/08/2024 04:57:46 57.88 57.86 58.64 58.3 58.2 57.9 72.13 73.02 74.73 73.6 74.1 72.9
23/08/2024 04:57:47 57.62 58 58.64 58.3 58.2 57.9 71.93 72.78 74.73 73.6 74.1 72.9
23/08/2024 04:57:48 57.42 57.68 58.64 58.3 58.2 57.9 72.51 72.54 74.73 73.6 74.1 72.9
23/08/2024 04:57:49 57.41 57.54 58.64 58.3 58.2 57.9 72.52 72.58 74.73 73.6 74.1 72.9
23/08/2024 04:57:50 57.43 57.53 58.64 58.3 58.2 57.9 72.49 72.69 74.73 73.6 74.1 72.9
23/08/2024 04:57:51 57.64 57.63 58.64 58.3 58.2 57.9 72.49 72.64 74.73 73.6 74.1 72.9
23/08/2024 04:57:52 57.82 57.79 58.64 58.2 58.2 57.9 72.43 72.74 74.73 73.6 74.1 72.9
23/08/2024 04:57:53 57.82 57.84 58.64 58.2 58.2 57.9 73.22 73.1 74.73 73.6 74.1 72.9
23/08/2024 04:57:54 57.58 57.81 58.64 58.2 58.2 57.9 72.49 72.96 74.52 73.6 74.1 72.9
23/08/2024 04:57:55 57.74 57.84 58.64 58.2 58.2 57.9 72.42 72.68 74.52 73.6 74.1 72.9
23/08/2024 04:57:56 57.6 57.69 58.64 58.2 58.2 57.9 72.07 72.55 74.52 73.6 74.1 72.9
23/08/2024 04:57:57 57.43 57.67 58.64 58.2 58.2 57.9 71.5 72.41 74.52 73.6 74.1 72.9
23/08/2024 04:57:58 57.75 57.75 58.64 58.2 58.2 57.9 72.07 72.24 74.52 73.6 74.1 72.9
23/08/2024 04:57:59 57.63 57.76 58.64 58.2 58.2 57.9 72.31 72.32 74.52 73.6 74.1 72.9
23/08/2024 04:58:00 57.44 57.7 58.64 58.2 58.2 57.9 72.03 72.15 74.52 73.6 74.1 72.9
23/08/2024 04:58:01 57.57 57.67 58.64 58.2 58.2 57.9 71.85 72.08 74.52 73.6 74.1 72.9
23/08/2024 04:58:02 57.59 57.68 58.64 58.2 58.2 57.9 71.66 72.09 74.52 73.6 74.1 72.9
23/08/2024 04:58:03 57.36 57.55 58.64 58.2 58.2 57.9 71.81 72.04 74.52 73.6 74.1 72.9
23/08/2024 04:58:04 57.53 57.53 58.64 58.2 58.2 57.9 72.55 72.34 74.52 73.6 74.1 72.9
23/08/2024 04:58:05 57.66 57.67 58.64 58.2 58.2 57.9 72.63 72.67 74.52 73.6 74.1 72.9
23/08/2024 04:58:06 57.78 57.76 58.64 58.2 58.2 57.9 72.89 72.98 74.44 73.6 74.1 72.9
23/08/2024 04:58:07 57.7 57.76 58.64 58.2 58.2 57.9 72.38 72.96 74.44 73.6 74.1 72.9
23/08/2024 04:58:08 57.69 57.82 58.64 58.2 58.2 57.9 73.49 73.33 74.2 73.6 74.1 72.9
23/08/2024 04:58:09 58.05 57.95 58.64 58.2 58.2 57.9 73.43 73.5 74.16 73.5 74.1 72.9
23/08/2024 04:58:10 57.54 57.95 58.64 58.2 58.2 57.9 72.74 73.35 74.16 73.5 74.1 72.9
23/08/2024 04:58:11 57.74 57.84 58.55 58.2 58.2 57.9 72.56 73.02 74.16 73.5 74.1 72.9
23/08/2024 04:58:12 57.45 57.69 58.55 58.2 58.2 57.9 72.31 72.77 74.15 73.5 74.1 72.9
23/08/2024 04:58:13 57.7 57.69 58.18 58.2 58.2 57.9 72.28 72.89 73.97 73.5 74.1 72.9
23/08/2024 04:58:14 57.33 57.63 58 58.2 58.2 57.9 72.38 72.46 73.65 73.5 74.1 72.9
23/08/2024 04:58:15 57.69 57.65 58 58.2 58.2 57.9 72.75 72.68 73.5 73.4 74.1 72.9
23/08/2024 04:58:16 57.45 57.59 58 58.2 58.2 57.9 72.09 72.57 73.5 73.4 74.1 72.9
23/08/2024 04:58:17 57.31 57.62 57.95 58.2 58.2 57.9 72 72.78 73.5 73.4 74.1 72.9
23/08/2024 04:58:18 57.54 57.6 57.95 58.2 58.2 57.9 72.45 72.56 73.5 73.4 74.1 72.9
23/08/2024 04:58:19 57.33 57.52 57.95 58.2 58.2 57.9 72.24 72.5 73.5 73.4 74.1 72.9
23/08/2024 04:58:20 57.29 57.39 57.95 58.2 58.2 57.9 72.65 72.58 73.5 73.4 74.1 72.9
23/08/2024 04:58:21 57.57 57.52 57.95 58.2 58.2 57.9 74.41 73.87 73.87 73.4 74.1 72.9
23/08/2024 04:58:22 57.65 57.62 57.95 58.2 58.2 57.9 73.13 73.96 73.96 73.4 74.1 72.9
23/08/2024 04:58:23 57.68 57.72 57.95 58.2 58.2 57.9 72.66 73.52 73.96 73.4 74.1 72.9
23/08/2024 04:58:24 57.42 57.77 57.95 58.2 58.2 57.9 72.75 73.23 73.96 73.4 74.1 72.9
23/08/2024 04:58:25 57.74 57.7 57.95 58.2 58.2 57.9 72.44 72.68 73.96 73.3 74.1 72.9
23/08/2024 04:58:26 58.23 58.03 58.03 58.2 58.2 57.9 72.46 72.67 73.96 73.3 74.1 72.9
23/08/2024 04:58:27 58.01 58.14 58.14 58.2 58.2 57.9 71.99 72.75 73.96 73.3 74.1 72.9
23/08/2024 04:58:28 58.1 58.12 58.14 58.2 58.2 57.9 72.6 72.68 73.96 73.3 74.1 72.9
23/08/2024 04:58:29 57.9 58.12 58.14 58.2 58.2 57.9 72.84 72.82 73.96 73.3 74.1 72.9
23/08/2024 04:58:30 58.19 58.15 58.15 58.2 58.2 57.9 73.11 73.09 73.96 73.3 74.1 72.9
23/08/2024 04:58:31 58.14 58.18 58.18 58.2 58.2 57.9 72.35 73.07 73.96 73.3 74.1 72.9
23/08/2024 04:58:32 58.17 58.28 58.28 58.2 58.2 57.9 75.37 74.92 74.92 73.3 74.1 72.9
23/08/2024 04:58:33 58.51 58.42 58.42 58.2 58.2 57.9 74.94 75.44 75.44 73.3 74.1 73
23/08/2024 04:58:34 58.06 58.43 58.43 58.2 58.2 57.9 73.48 74.65 75.44 73.3 74.1 73
23/08/2024 04:58:35 58.41 58.41 58.43 58.2 58.2 57.9 74.83 74.71 75.44 73.4 74.1 73
23/08/2024 04:58:36 58.07 58.41 58.43 58.2 58.2 57.9 73.94 74.56 75.44 73.4 74.1 72.9
23/08/2024 04:58:37 57.96 58.15 58.43 58.2 58.2 57.9 73.09 74.35 75.44 73.4 74.1 72.9
23/08/2024 04:58:38 57.93 58.01 58.43 58.2 58.2 57.9 73.21 73.81 75.44 73.4 74.1 72.9
23/08/2024 04:58:39 57.72 58.06 58.43 58.2 58.2 57.9 73.04 73.5 75.44 73.4 74.1 72.9
23/08/2024 04:58:40 57.88 57.91 58.43 58.2 58.2 57.9 73.93 73.79 75.44 73.4 74.2 72.9
23/08/2024 04:58:41 57.95 57.95 58.43 58.2 58.2 57.9 73.3 73.61 75.44 73.4 74.2 72.9
23/08/2024 04:58:42 57.95 57.98 58.43 58.2 58.2 57.9 73.16 73.6 75.44 73.4 74.2 72.9
23/08/2024 04:58:43 57.67 57.96 58.43 58.2 58.2 57.9 72.47 73.46 75.44 73.4 74.2 72.9
23/08/2024 04:58:44 58.12 58.03 58.43 58.2 58.2 57.9 73.89 73.8 75.44 73.4 74.2 72.9
23/08/2024 04:58:45 57.87 58.03 58.43 58.2 58.2 57.9 73.61 73.76 75.44 73.4 74.2 72.9
23/08/2024 04:58:46 57.78 57.98 58.43 58.2 58.2 57.9 72.94 73.54 75.44 73.4 74.2 72.9
23/08/2024 04:58:47 57.99 57.96 58.43 58.2 58.2 57.9 72.55 73.41 75.44 73.4 74.2 72.9
23/08/2024 04:58:48 58.04 58.02 58.43 58.2 58.2 57.9 72.97 73.2 75.44 73.4 74.2 72.9
23/08/2024 04:58:49 58.6 58.45 58.45 58.2 58.2 57.9 72.98 73.05 75.44 73.4 74.2 72.9
23/08/2024 04:58:50 59.57 59.19 59.19 58.2 58.2 57.9 74.48 74.03 75.44 73.4 74.2 72.9
23/08/2024 04:58:51 59.57 59.6 59.6 58.2 58.2 57.9 73.63 73.85 75.44 73.4 74.2 72.9
23/08/2024 04:58:52 58.07 59.33 59.6 58.2 58.2 57.9 73.17 74.07 75.44 73.4 74.2 72.9
23/08/2024 04:58:53 58.01 58.61 59.6 58.2 58.2 57.9 73.11 73.75 75.44 73.4 74.2 72.9
23/08/2024 04:58:54 57.57 58.26 59.6 58.2 58.2 57.9 72.1 73.2 75.44 73.4 74.2 72.9
23/08/2024 04:58:55 57.58 57.86 59.6 58.2 58.2 57.9 72.59 72.59 75.44 73.4 74.2 72.9
23/08/2024 04:58:56 57.7 57.91 59.6 58.2 58.2 57.9 72.69 72.77 75.44 73.4 74.2 72.9
23/08/2024 04:58:57 57.75 57.79 59.6 58.2 58.2 57.9 72.55 72.84 75.44 73.4 74.2 72.9
23/08/2024 04:58:58 57.65 57.86 59.6 58.2 58.2 57.9 72.29 72.8 75.44 73.4 74.1 72.9
23/08/2024 04:58:59 57.38 57.71 59.6 58.2 58.2 57.9 72.67 72.84 75.44 73.4 74.1 72.9
23/08/2024 04:59:00 57.46 57.55 59.6 58.2 58.2 57.9 72.52 72.75 75.44 73.4 74.1 72.9
23/08/2024 04:59:01 57.54 57.59 59.6 58.2 58.2 57.9 72.43 72.63 75.44 73.4 74.1 72.9
23/08/2024 04:59:02 57.18 57.51 59.6 58.2 58.2 57.9 72.2 72.61 75.44 73.4 74.1 72.9
23/08/2024 04:59:03 57.56 57.52 59.6 58.2 58.2 57.9 72.23 72.58 74.71 73.4 74.1 72.9
23/08/2024 04:59:04 57.61 57.67 59.6 58.2 58.2 57.9 72.29 72.71 74.71 73.4 74.1 72.9
23/08/2024 04:59:05 57.53 57.65 59.6 58.2 58.2 57.9 73.07 72.82 74.56 73.4 74.1 72.9
23/08/2024 04:59:06 57.47 57.59 59.6 58.2 58.2 57.9 72.38 72.78 74.35 73.4 74.1 72.9
23/08/2024 04:59:07 57.76 57.72 59.6 58.2 58.2 57.9 72.52 72.65 74.07 73.4 74.1 72.9
23/08/2024 04:59:08 58.02 57.91 59.6 58.2 58.2 57.9 72.67 72.79 74.07 73.4 74.2 72.9
23/08/2024 04:59:09 57.88 57.94 59.6 58.2 58.2 57.9 72.37 72.79 74.07 73.4 74.2 72.9
23/08/2024 04:59:10 57.72 57.93 59.6 58.2 58.2 57.9 72.21 72.51 74.07 73.4 74.1 72.9
23/08/2024 04:59:11 57.45 57.81 59.6 58.2 58.2 57.9 71.99 72.25 74.07 73.4 74.1 72.9
23/08/2024 04:59:12 57.54 57.63 59.6 58.2 58.2 57.9 71.94 72.18 74.07 73.4 74.2 72.9
23/08/2024 04:59:13 57.61 57.69 59.6 58.2 58.2 57.9 71.62 72.26 74.07 73.3 74.1 72.9
23/08/2024 04:59:14 57.48 57.67 59.6 58.2 58.2 57.9 72.47 72.31 74.07 73.3 74.1 72.9
23/08/2024 04:59:15 57.37 57.55 59.6 58.2 58.2 57.9 72.6 72.66 74.07 73.3 74.1 72.9
23/08/2024 04:59:16 57.62 57.6 59.6 58.2 58.2 57.9 72.18 72.49 74.07 73.3 74.1 72.9
23/08/2024 04:59:17 57.93 57.83 59.6 58.2 58.2 57.9 73.48 73.13 74.07 73.3 74.2 72.9
23/08/2024 04:59:18 58.19 58.11 59.6 58.2 58.2 57.9 74.07 73.75 74.07 73.3 74.2 72.9
23/08/2024 04:59:19 57.66 58.09 59.6 58.2 58.2 57.9 73.75 74.14 74.14 73.3 74.2 72.9
23/08/2024 04:59:20 57.83 57.91 59.6 58.2 58.2 57.9 72.85 73.63 74.14 73.3 74.2 72.9
23/08/2024 04:59:21 57.85 57.91 59.33 58.2 58.2 57.9 72.85 73.14 74.14 73.3 74.2 72.9
23/08/2024 04:59:22 57.74 57.91 58.61 58.2 58.2 57.9 72.49 73.13 74.14 73.3 74.2 72.9
23/08/2024 04:59:23 57.79 57.87 58.26 58.2 58.2 57.9 73.06 73.15 74.14 73.3 74.2 72.9
23/08/2024 04:59:24 57.71 57.88 58.11 58.2 58.2 57.9 72.84 73.29 74.14 73.3 74.2 72.9
23/08/2024 04:59:25 57.98 57.94 58.11 58.2 58.2 57.9 72.59 72.89 74.14 73.3 74.2 72.9
23/08/2024 04:59:26 57.79 57.94 58.11 58.2 58.2 57.9 72.27 72.67 74.14 73.3 74.1 72.9
23/08/2024 04:59:27 57.52 57.9 58.11 58.2 58.2 57.9 72.22 72.49 74.14 73.3 74.1 72.9
23/08/2024 04:59:28 57.62 57.75 58.11 58.2 58.2 57.9 72.37 72.65 74.14 73.3 74.1 72.9
23/08/2024 04:59:29 57.71 57.85 58.11 58.1 58.2 57.9 72.55 72.71 74.14 73.3 74.1 72.9
23/08/2024 04:59:30 57.88 57.8 58.11 58.1 58.2 57.9 73 72.92 74.14 73.3 74.1 72.9
23/08/2024 04:59:31 58.09 58.05 58.11 58.2 58.2 57.9 74.11 73.88 74.14 73.3 74 72.9
23/08/2024 04:59:32 58.03 58.18 58.18 58.2 58.2 57.9 73.89 73.98 74.14 73.3 74 72.9
23/08/2024 04:59:33 58.04 58.17 58.18 58.2 58.2 57.9 72.51 73.83 74.14 73.3 74 72.9
23/08/2024 04:59:34 58.18 58.15 58.18 58.2 58.2 57.9 73.64 73.59 74.14 73.3 74 72.9
23/08/2024 04:59:35 57.9 58.14 58.18 58.2 58.2 57.9 73.18 73.7 74.14 73.3 74 72.9
23/08/2024 04:59:36 58.75 58.59 58.59 58.2 58.2 57.9 72.81 73.14 74.14 73.3 73.9 72.9
23/08/2024 04:59:37 60.09 59.7 59.7 58.2 58.2 57.9 73.27 73.29 74.14 73.3 73.9 72.9
23/08/2024 04:59:38 61.12 60.73 60.73 58.2 58.2 57.9 73.78 73.63 74.14 73.3 73.9 72.9
23/08/2024 04:59:39 59.22 60.56 60.73 58.2 58.2 57.9 74.27 74.23 74.23 73.4 73.9 72.9
23/08/2024 04:59:40 58.83 59.76 60.73 58.2 58.2 57.9 74.05 74.17 74.23 73.4 73.9 72.9
23/08/2024 04:59:41 58.48 59.21 60.73 58.2 58.2 57.9 74.08 74.21 74.23 73.4 73.9 72.9
23/08/2024 04:59:42 58.23 58.76 60.73 58.2 58.2 57.9 74.62 74.48 74.48 73.4 73.9 72.9
23/08/2024 04:59:43 58.16 58.51 60.73 58.2 58.2 57.9 73.89 74.46 74.48 73.4 73.9 72.9
23/08/2024 04:59:44 57.79 58.25 60.73 58.2 58.2 57.9 73.18 74.15 74.48 73.4 73.9 72.9
23/08/2024 04:59:45 57.91 58.07 60.73 58.2 58.2 57.9 73.63 73.96 74.48 73.4 73.9 72.9
23/08/2024 04:59:46 57.74 58.02 60.73 58.2 58.2 57.9 72.62 73.45 74.48 73.4 73.9 72.9
23/08/2024 04:59:47 57.41 57.78 60.73 58.2 58.2 57.9 72.56 73.01 74.48 73.4 73.9 72.9
23/08/2024 04:59:48 57.55 57.57 60.73 58.2 58.2 57.9 72.33 72.81 74.48 73.4 73.9 72.9
23/08/2024 04:59:49 57.75 57.79 60.73 58.2 58.2 57.9 72.35 72.86 74.48 73.4 73.9 72.9
23/08/2024 04:59:50 57.63 57.77 60.73 58.2 58.2 57.9 72.33 72.65 74.48 73.4 73.9 72.9
23/08/2024 04:59:51 57.61 57.76 60.73 58.2 58.2 57.9 72.41 72.48 74.48 73.3 73.9 72.9
23/08/2024 04:59:52 57.76 57.72 60.73 58.2 58.2 57.9 72.4 72.47 74.48 73.3 73.9 72.9
23/08/2024 04:59:53 57.96 57.94 60.73 58.2 58.2 57.9 72.9 72.89 74.48 73.3 73.9 72.9
23/08/2024 04:59:54 58.18 58.13 60.73 58.2 58.2 57.9 74.05 73.93 74.48 73.3 73.9 72.9
23/08/2024 04:59:55 58.22 58.27 60.73 58.2 58.2 57.9 71.43 73.51 74.48 73.3 73.9 72.9
23/08/2024 04:59:56 58.47 58.4 60.73 58.2 58.2 57.9 73.79 73.41 74.48 73.3 73.9 72.9
23/08/2024 04:59:57 58.49 58.5 60.73 58.2 58.2 57.9 72.44 73.26 74.48 73.3 73.9 72.9
23/08/2024 04:59:58 58.28 58.55 60.73 58.2 58.2 57.9 72.54 72.86 74.48 73.3 73.9 72.9
23/08/2024 04:59:59 58.01 58.37 60.73 58.2 58.2 57.9 72.68 73.09 74.48 73.3 73.9 72.9
23/08/2024 05:00:00 57.87 58.2 60.73 58.2 58.2 57.9 72.38 72.89 74.48 73.3 73.9 72.9
23/08/2024 05:00:01 57.9 57.96 60.73 58.2 58.2 57.9 72.05 72.51 74.48 73.3 73.9 72.9
23/08/2024 05:00:02 57.81 58.04 60.73 58.2 58.2 57.9 72.12 72.28 74.48 73.3 73.9 72.9
23/08/2024 05:00:03 57.67 57.9 60.73 58.2 58.2 57.9 72.03 72.24 74.48 73.3 73.9 72.9
23/08/2024 05:00:04 57.5 57.79 60.73 58.2 58.2 57.9 71.72 72.31 74.48 73.2 73.9 72.9
23/08/2024 05:00:05 57.82 57.78 60.73 58.2 58.2 57.9 72.43 72.43 74.48 73.2 73.9 72.9
23/08/2024 05:00:06 58.27 58.11 60.73 58.2 58.2 57.9 72.88 72.75 74.48 73.2 73.9 72.9
23/08/2024 05:00:07 58.21 58.26 60.73 58.2 58.2 57.9 73 73.04 74.48 73.2 73.9 72.9
23/08/2024 05:00:08 57.74 58.16 60.56 58.2 58.2 57.9 72.1 72.9 74.48 73.2 73.9 72.9
23/08/2024 05:00:09 57.67 57.91 59.76 58.2 58.2 57.9 71.51 72.55 74.48 73.2 73.9 72.9
23/08/2024 05:00:10 57.79 57.87 59.21 58.2 58.2 57.9 72.36 72.58 74.48 73.2 73.9 72.9
23/08/2024 05:00:11 57.43 57.83 58.76 58.2 58.2 57.9 72.09 72.41 74.48 73.2 73.9 72.9
23/08/2024 05:00:12 57.61 57.64 58.55 58.2 58.2 57.9 72.14 72.22 74.46 73.2 73.9 72.9
23/08/2024 05:00:13 57.88 57.82 58.55 58.2 58.2 57.9 72.06 72.19 74.15 73.2 73.9 72.9
23/08/2024 05:00:14 57.63 57.76 58.55 58.2 58.2 57.9 71.6 72.21 73.96 73.2 73.9 72.9
23/08/2024 05:00:15 57.73 57.81 58.55 58.2 58.2 57.9 71.94 72.25 73.93 73.2 73.9 72.9
23/08/2024 05:00:16 57.68 57.9 58.55 58.2 58.2 57.9 71.83 72.17 73.93 73.1 73.9 72.9
23/08/2024 05:00:17 57.85 57.83 58.55 58.2 58.2 57.9 72.17 72.12 73.93 73.1 73.9 72.9
23/08/2024 05:00:18 57.72 57.85 58.55 58.2 58.2 57.9 71.89 72.1 73.93 73.1 73.9 72.9
23/08/2024 05:00:19 57.59 57.75 58.55 58.1 58.2 57.9 71.48 72.08 73.93 73.1 73.9 72.9
23/08/2024 05:00:20 57.67 57.82 58.55 58.1 58.2 57.9 72.02 72.05 73.93 73.1 73.9 72.9
23/08/2024 05:00:21 57.81 57.84 58.55 58.1 58.2 57.9 72.87 72.65 73.93 73.1 73.9 72.9
23/08/2024 05:00:22 57.75 57.79 58.55 58.1 58.2 57.9 72.19 72.57 73.93 73.1 73.9 72.9
23/08/2024 05:00:23 57.99 58.03 58.55 58.1 58.2 57.9 72.35 72.54 73.93 73.1 73.9 72.9
23/08/2024 05:00:24 57.59 57.9 58.55 58.1 58.2 57.9 72.23 72.36 73.51 73.1 73.9 72.9
23/08/2024 05:00:25 57.8 57.93 58.55 58.1 58.2 57.9 72.62 72.76 73.41 73.1 73.9 72.9
23/08/2024 05:00:26 57.7 57.81 58.55 58.1 58.2 57.9 72.61 72.83 73.26 73.1 73.9 72.9
23/08/2024 05:00:27 57.94 57.92 58.55 58.1 58.2 57.9 73.01 72.98 73.09 73.1 73.9 72.9
23/08/2024 05:00:28 58.21 58.09 58.37 58.1 58.2 57.9 73.09 73.12 73.12 73.1 73.9 72.9
23/08/2024 05:00:29 58.13 58.17 58.26 58.1 58.2 57.9 72.75 73.22 73.22 73.1 73.9 72.9
23/08/2024 05:00:30 58.37 58.31 58.31 58.1 58.2 57.9 73.78 73.68 73.68 73.1 73.9 72.9
23/08/2024 05:00:31 58.38 58.4 58.4 58.1 58.2 57.9 74.53 74.24 74.24 73.1 73.9 72.9
23/08/2024 05:00:32 58.48 58.56 58.56 58.1 58.2 57.9 74.31 74.54 74.54 73.2 73.9 72.9
23/08/2024 05:00:33 57.94 58.41 58.56 58.1 58.2 57.9 74.71 74.64 74.64 73.2 73.9 72.9
23/08/2024 05:00:34 58.24 58.3 58.56 58.1 58.2 57.9 74.41 74.71 74.71 73.2 73.9 72.9
23/08/2024 05:00:35 58.07 58.34 58.56 58.1 58.2 57.9 73.35 74.63 74.71 73.2 73.9 72.9
23/08/2024 05:00:36 58.07 58.13 58.56 58.1 58.2 57.9 74.01 74.21 74.71 73.2 73.9 72.9
23/08/2024 05:00:37 58.1 58.15 58.56 58.1 58.2 57.9 73.43 73.99 74.71 73.2 73.9 72.9
23/08/2024 05:00:38 58.1 58.18 58.56 58.1 58.2 57.9 73.97 73.96 74.71 73.2 73.9 72.9
23/08/2024 05:00:39 58.29 58.29 58.56 58.1 58.2 57.9 74.15 74.21 74.71 73.2 74 72.9
23/08/2024 05:00:40 58.62 58.65 58.65 58.1 58.2 57.9 75.66 75.43 75.43 73.2 74 72.9
23/08/2024 05:00:41 58.17 58.45 58.65 58.1 58.2 57.9 73.87 74.98 75.43 73.2 74 72.9
23/08/2024 05:00:42 58.23 58.36 58.65 58.1 58.2 57.9 74.65 74.8 75.43 73.2 74 72.9
23/08/2024 05:00:43 57.9 58.27 58.65 58.1 58.2 57.9 73.95 74.41 75.43 73.2 74 72.9
23/08/2024 05:00:44 57.78 58.05 58.65 58.1 58.2 57.9 74.27 74.44 75.43 73.2 74 72.9
23/08/2024 05:00:45 57.79 57.93 58.65 58.1 58.2 57.9 74.03 74.45 75.43 73.2 74 72.9
23/08/2024 05:00:46 58.14 58.09 58.65 58.2 58.2 57.9 74.8 74.71 75.43 73.2 74 72.9
23/08/2024 05:00:47 57.54 58.03 58.65 58.1 58.2 57.9 73.6 74.53 75.43 73.2 74 72.9
23/08/2024 05:00:48 57.99 57.94 58.65 58.2 58.2 57.9 74.01 74.17 75.43 73.2 74 72.9
23/08/2024 05:00:49 57.79 58 58.65 58.2 58.2 57.9 73.19 74.29 75.43 73.2 74 72.9
23/08/2024 05:00:50 57.75 57.87 58.65 58.2 58.2 57.9 72.91 73.72 75.43 73.2 74 73
23/08/2024 05:00:51 57.87 57.93 58.65 58.2 58.2 57.9 72.94 73.45 75.43 73.2 74 73
23/08/2024 05:00:52 57.87 57.97 58.65 58.2 58.2 57.9 72.71 73.16 75.43 73.2 74 73
23/08/2024 05:00:53 57.95 57.97 58.65 58.2 58.2 57.9 73.14 73.09 75.43 73.2 74 73
23/08/2024 05:00:54 57.59 57.9 58.65 58.2 58.2 57.9 72.59 73.11 75.43 73.2 74 73
23/08/2024 05:00:55 57.85 57.91 58.65 58.2 58.2 57.9 72.26 72.86 75.43 73.2 74 73
23/08/2024 05:00:56 57.41 57.78 58.65 58.2 58.2 57.9 72.23 72.69 75.43 73.2 74 73
23/08/2024 05:00:57 57.32 57.55 58.65 58.1 58.2 57.9 73.4 73.23 75.43 73.2 74 73
23/08/2024 05:00:58 57.72 57.71 58.65 58.1 58.2 57.9 72.85 73.15 75.43 73.2 74 73
23/08/2024 05:00:59 57.9 57.82 58.65 58.1 58.2 57.9 72.79 72.96 75.43 73.2 74 73
23/08/2024 05:01:00 57.63 57.78 58.65 58.1 58.2 57.9 72.08 72.99 75.43 73.2 74 73
23/08/2024 05:01:01 57.54 57.7 58.65 58.1 58.2 57.9 71.85 72.55 75.43 73.2 74 73
23/08/2024 05:01:02 57.97 57.87 58.65 58.1 58.2 57.9 72.43 72.46 75.43 73.2 74 73
23/08/2024 05:01:03 57.51 57.91 58.65 58.1 58.2 57.9 72.57 72.61 75.43 73.2 74 73
23/08/2024 05:01:04 57.89 57.86 58.65 58.1 58.2 57.9 72.56 72.69 75.43 73.2 74 73
23/08/2024 05:01:05 57.78 57.83 58.65 58.1 58.2 57.9 71.99 72.71 75.43 73.2 74 73
23/08/2024 05:01:06 57.88 57.9 58.65 58.1 58.2 57.9 72.02 72.51 75.43 73.2 74 73
23/08/2024 05:01:07 58.21 58.13 58.65 58.1 58.2 57.9 72.36 72.55 75.43 73.2 74 73
23/08/2024 05:01:08 58.03 58.17 58.65 58.1 58.2 57.9 72.91 72.71 75.43 73.2 74 73
23/08/2024 05:01:09 57.62 58.06 58.65 58.1 58.2 57.9 72.91 73.05 75.43 73.2 74 73
23/08/2024 05:01:10 57.5 57.82 58.45 58 58.2 57.9 72.29 73.03 74.98 73.1 74 73
23/08/2024 05:01:11 57.6 57.68 58.36 58 58.2 57.9 72.13 72.79 74.8 73.1 74 73
23/08/2024 05:01:12 57.9 57.89 58.27 57.9 58.2 57.9 72.73 72.94 74.71 73.1 74 73
23/08/2024 05:01:13 57.6 57.88 58.17 57.9 58.2 57.9 72.34 72.67 74.71 73.1 74 73
23/08/2024 05:01:14 57.29 57.82 58.17 57.9 58.2 57.9 71.83 72.35 74.71 73.1 74 73
23/08/2024 05:01:15 57.57 57.53 58.17 57.9 58.2 57.9 71.82 72.06 74.71 73.1 73.9 73
23/08/2024 05:01:16 57.5 57.6 58.17 57.9 58.2 57.9 71.37 72.08 74.53 73.1 73.9 73
23/08/2024 05:01:17 57.25 57.52 58.17 57.9 58.2 57.9 71.8 72.06 74.29 73.1 73.9 73
23/08/2024 05:01:18 57.71 57.64 58.17 57.9 58.2 57.9 71.84 71.93 74.29 73 73.9 73
23/08/2024 05:01:19 57.58 57.63 58.17 57.9 58.2 57.9 71.9 71.98 73.72 73 73.9 73
23/08/2024 05:01:20 57.51 57.68 58.17 57.9 58.2 57.9 71.75 71.99 73.45 73 73.9 73
23/08/2024 05:01:21 57.45 57.63 58.17 57.9 58.2 57.9 71.4 71.92 73.23 73 73.9 73
23/08/2024 05:01:22 57.7 57.7 58.17 57.9 58.2 57.9 71.95 72.19 73.23 73 73.9 73
23/08/2024 05:01:23 57.86 57.86 58.17 57.9 58.2 57.9 72.08 72.27 73.23 73 73.9 73
23/08/2024 05:01:24 57.22 57.76 58.17 57.9 58.2 57.9 71.72 71.87 73.23 73 73.9 73
23/08/2024 05:01:25 57.64 57.64 58.17 57.9 58.2 57.9 71.65 71.88 73.23 73 73.9 73
23/08/2024 05:01:26 57.26 57.52 58.17 57.9 58.2 57.9 71.35 71.93 73.23 73 73.9 73
23/08/2024 05:01:27 57.47 57.52 58.17 57.9 58.2 57.9 71.42 71.83 73.15 73 73.9 73
23/08/2024 05:01:28 57.24 57.54 58.17 57.9 58.2 57.9 71.34 71.62 73.05 73 73.9 73
23/08/2024 05:01:29 57.48 57.47 58.17 57.9 58.2 57.9 71.86 71.86 73.05 73 73.9 73
23/08/2024 05:01:30 57.39 57.45 58.17 57.9 58.2 57.9 71.93 71.98 73.05 73 73.9 73
23/08/2024 05:01:31 57.32 57.66 58.17 57.9 58.2 57.9 71.52 72.01 73.05 73 73.9 73
23/08/2024 05:01:32 57.61 57.52 58.17 57.9 58.2 57.9 71.64 71.98 73.05 73 73.9 73
23/08/2024 05:01:33 57.71 57.7 58.17 57.9 58.2 57.9 72.03 72.19 73.05 73 73.9 73
23/08/2024 05:01:34 57.95 57.87 58.17 57.9 58.2 57.9 72.75 72.49 73.05 73 73.9 73
23/08/2024 05:01:35 57.91 57.98 58.17 57.9 58.2 57.9 72.3 72.44 73.05 73 73.9 73
23/08/2024 05:01:36 57.83 57.99 58.17 57.9 58.2 57.9 71.72 72.42 73.05 73 73.9 73
23/08/2024 05:01:37 57.76 57.89 58.17 57.9 58.2 57.9 71.96 72.26 73.05 73 73.9 73
23/08/2024 05:01:38 58.06 58.02 58.06 57.9 58.2 57.9 72.59 72.71 73.05 73 73.9 73
23/08/2024 05:01:39 58.36 58.28 58.28 57.9 58.2 57.9 72.57 72.58 73.03 73 73.9 73
23/08/2024 05:01:40 58.48 58.45 58.45 57.9 58.2 57.9 73.56 73.35 73.35 73 73.9 73
23/08/2024 05:01:41 58.84 58.81 58.81 57.9 58.2 57.9 73.56 73.57 73.57 73 73.9 73
23/08/2024 05:01:42 58.97 58.97 58.97 57.9 58.2 57.9 73.7 73.81 73.81 73 73.9 73
23/08/2024 05:01:43 57.89 58.9 58.97 57.9 58.2 57.9 72.9 73.76 73.81 73 74 73
23/08/2024 05:01:44 57.91 58.29 58.97 57.9 58.2 57.9 73.3 73.54 73.81 73 73.9 73
23/08/2024 05:01:45 57.96 58.12 58.97 57.9 58.2 57.9 74.6 74.07 74.07 73 74 73
23/08/2024 05:01:46 57.49 57.99 58.97 57.9 58.2 57.9 73.17 74.05 74.07 73 73.9 73
23/08/2024 05:01:47 57.63 57.74 58.97 57.9 58.2 57.9 73.93 74.02 74.07 73 73.9 73
23/08/2024 05:01:48 57.98 57.9 58.97 57.9 58.2 57.9 73.05 73.89 74.07 73 73.9 73
23/08/2024 05:01:49 57.56 57.83 58.97 57.9 58.2 57.9 72.26 73.2 74.07 73 73.9 73
23/08/2024 05:01:50 57.53 57.72 58.97 57.9 58.2 57.9 72.33 72.72 74.07 73 73.9 73
23/08/2024 05:01:51 57.64 57.7 58.97 57.9 58.2 57.9 72.19 72.55 74.07 73 73.9 73
23/08/2024 05:01:52 57.62 57.75 58.97 57.9 58.2 57.9 72.52 72.68 74.07 73 73.9 73
23/08/2024 05:01:53 57.49 57.67 58.97 57.9 58.2 57.9 71.79 72.6 74.07 73 73.9 73
23/08/2024 05:01:54 57.7 57.7 58.97 57.9 58.2 57.9 72.39 72.4 74.07 73 73.9 73
23/08/2024 05:01:55 57.51 57.7 58.97 57.9 58.2 57.9 72.6 72.6 74.07 73 73.9 73
23/08/2024 05:01:56 57.58 57.71 58.97 57.9 58.2 57.9 72.03 72.51 74.07 73 73.9 73
23/08/2024 05:01:57 57.6 57.63 58.97 57.9 58.2 57.9 71.92 72.4 74.07 73 73.9 73
23/08/2024 05:01:58 57.77 57.74 58.97 57.9 58.2 57.9 72.37 72.42 74.07 73 73.9 73
23/08/2024 05:01:59 57.27 57.75 58.97 57.9 58.2 57.9 72.66 72.67 74.07 73 73.9 73
23/08/2024 05:02:00 57.67 57.66 58.97 57.9 58.2 57.9 71.93 72.37 74.07 73 73.9 73
23/08/2024 05:02:01 57.5 57.6 58.97 57.9 58.2 57.9 72.66 72.67 74.07 73 73.9 73
23/08/2024 05:02:02 57.34 57.57 58.97 57.9 58.2 57.9 72.5 72.54 74.07 73 73.9 73
23/08/2024 05:02:03 57.72 57.65 58.97 57.9 58.2 57.9 72.33 72.78 74.07 73 73.9 73
23/08/2024 05:02:04 57.34 57.66 58.97 57.9 58.2 57.9 72.75 72.91 74.07 73 73.9 73
23/08/2024 05:02:05 57.59 57.63 58.97 57.9 58.2 57.9 72.6 72.74 74.07 73 73.9 73
23/08/2024 05:02:06 57.69 57.68 58.97 57.9 58.2 57.9 72.65 72.79 74.07 72.9 73.9 73
23/08/2024 05:02:07 57.77 57.8 58.97 57.9 58.2 57.9 72.33 72.81 74.07 72.9 73.9 73
23/08/2024 05:02:08 57.67 57.77 58.97 57.9 58.2 57.9 72.6 72.8 74.07 72.9 73.9 73
23/08/2024 05:02:09 57.65 57.9 58.97 57.9 58.2 57.9 72.73 72.84 74.07 72.9 73.9 73
23/08/2024 05:02:10 57.68 57.9 58.97 57.9 58.2 57.9 72.8 72.9 74.07 72.9 73.9 73
23/08/2024 05:02:11 57.52 57.67 58.97 57.9 58.2 57.9 72.84 72.97 74.07 72.9 73.9 73
23/08/2024 05:02:12 57.77 57.75 58.9 57.9 58.2 57.9 71.65 72.91 74.07 72.9 73.9 73
23/08/2024 05:02:13 58.14 58 58.29 57.9 58.2 57.9 72.56 72.47 74.07 72.9 73.9 73
23/08/2024 05:02:14 58.12 58.16 58.16 57.9 58.2 57.9 74.03 73.48 74.07 72.9 73.9 73
23/08/2024 05:02:15 58.04 58.12 58.16 57.9 58.2 57.9 73.75 73.82 74.05 72.9 73.9 73
23/08/2024 05:02:16 58.68 58.51 58.51 57.9 58.2 57.9 74 74.14 74.14 72.9 73.9 73
23/08/2024 05:02:17 57.8 58.46 58.51 57.9 58.2 57.9 72.17 73.83 74.14 72.9 73.9 73
23/08/2024 05:02:18 58.29 58.24 58.51 57.9 58.2 57.9 73.34 73.42 74.14 72.9 73.9 73
23/08/2024 05:02:19 58.18 58.3 58.51 57.9 58.2 57.9 72.98 73.42 74.14 72.9 73.9 73
23/08/2024 05:02:20 57.41 58.18 58.51 57.9 58.2 57.9 72.15 72.95 74.14 72.9 73.9 73
23/08/2024 05:02:21 57.18 57.75 58.51 57.9 58.2 57.9 71.98 72.42 74.14 72.9 73.9 73
23/08/2024 05:02:22 57.63 57.61 58.51 57.9 58.2 57.9 71.59 72.28 74.14 72.9 73.9 73
23/08/2024 05:02:23 57.79 57.8 58.51 57.9 58.2 57.9 72.32 72.3 74.14 72.9 73.9 73
23/08/2024 05:02:24 57.71 57.95 58.51 57.9 58.2 57.9 72.82 72.89 74.14 72.9 73.9 73
23/08/2024 05:02:25 57.43 57.69 58.51 57.9 58.2 57.9 71.89 72.49 74.14 72.9 73.9 73
23/08/2024 05:02:26 57.27 57.59 58.51 57.9 58.2 57.9 72.03 72.14 74.14 72.9 73.9 73
23/08/2024 05:02:27 57.25 57.42 58.51 57.9 58.2 57.9 71.91 72.17 74.14 72.9 73.9 73
23/08/2024 05:02:28 57.71 57.58 58.51 57.9 58.2 57.9 72.29 72.29 74.14 72.9 73.9 73
23/08/2024 05:02:29 57.41 57.58 58.51 57.9 58.2 57.9 72.44 72.63 74.14 72.9 73.9 73
23/08/2024 05:02:30 57.7 57.72 58.51 57.9 58.2 57.9 72.75 72.82 74.14 72.9 73.9 73
23/08/2024 05:02:31 57.57 57.65 58.51 57.9 58.2 57.9 72.44 72.59 74.14 72.8 73.9 73
23/08/2024 05:02:32 57.34 57.62 58.51 57.9 58.2 57.9 73.02 73.05 74.14 72.8 73.9 73
23/08/2024 05:02:33 57.3 57.56 58.51 57.9 58.2 57.9 72.18 73 74.14 72.8 73.9 73
23/08/2024 05:02:34 57.56 57.5 58.51 57.8 58.2 57.9 72.17 72.71 74.14 72.8 73.9 73
23/08/2024 05:02:35 57.84 57.75 58.51 57.8 58.2 57.9 72.83 72.89 74.14 72.8 73.9 73
23/08/2024 05:02:36 57.37 57.74 58.51 57.8 58.2 57.9 72.2 72.51 74.14 72.8 73.9 73
23/08/2024 05:02:37 57.69 57.67 58.51 57.8 58.2 57.9 73.11 73.01 74.14 72.8 73.9 73
23/08/2024 05:02:38 57.63 57.69 58.51 57.8 58.2 57.9 72.3 73 74.14 72.8 73.9 73
23/08/2024 05:02:39 57.86 57.83 58.51 57.8 58.2 57.9 72.71 73.14 74.14 72.8 73.9 73
23/08/2024 05:02:40 57.68 57.86 58.51 57.8 58.2 57.9 72.41 72.7 74.14 72.8 73.9 73
23/08/2024 05:02:41 57.54 57.76 58.51 57.8 58.2 57.9 72.07 72.47 74.14 72.8 73.9 73
23/08/2024 05:02:42 57.88 57.93 58.51 57.8 58.2 57.9 74.09 73.86 74.14 72.8 73.9 73
23/08/2024 05:02:43 57.59 57.84 58.51 57.8 58.2 57.9 72.95 74.11 74.14 72.8 73.9 73
23/08/2024 05:02:44 57.94 57.84 58.51 57.8 58.2 57.9 73 73.37 74.14 72.8 73.9 73
23/08/2024 05:02:45 58.13 58.09 58.51 57.8 58.2 57.9 76.48 75.95 75.95 72.8 73.9 73
23/08/2024 05:02:46 59.73 59.27 59.27 57.8 58.2 57.9 78.71 77.97 77.97 72.9 74 73
23/08/2024 05:02:47 59.43 59.42 59.42 57.9 58.2 57.9 78.52 78.53 78.53 72.9 74 73
23/08/2024 05:02:48 59.09 59.38 59.42 57.9 58.2 57.9 79.15 79.18 79.18 72.9 74 73
23/08/2024 05:02:49 58.61 59.17 59.42 57.9 58.2 57.9 76.25 78.87 79.18 73 74 73
23/08/2024 05:02:50 58.07 58.85 59.42 57.9 58.2 57.9 74.94 77.21 79.18 73 74 73
23/08/2024 05:02:51 58.17 58.45 59.42 57.9 58.2 57.9 74.59 75.99 79.18 73 74 73
23/08/2024 05:02:52 58.53 58.46 59.42 57.9 58.2 57.9 75.15 75.31 79.18 73 74 73
23/08/2024 05:02:53 58.72 58.69 59.42 57.9 58.2 57.9 74.1 75.19 79.18 73 74 73
23/08/2024 05:02:54 59.8 59.48 59.48 57.9 58.2 57.9 78.45 77.59 79.18 73 74 73
23/08/2024 05:02:55 59.16 59.48 59.48 57.9 58.2 57.9 76.32 77.87 79.18 73.1 74 73
23/08/2024 05:02:56 58.46 59.33 59.48 57.9 58.2 57.9 73.49 76.52 79.18 73.1 74 73
23/08/2024 05:02:57 58.03 58.71 59.48 57.9 58.2 57.9 72.83 74.83 79.18 73.1 74 73
23/08/2024 05:02:58 57.53 58.3 59.48 57.9 58.2 57.9 72.48 73.89 79.18 73.1 74 73
23/08/2024 05:02:59 57.52 57.87 59.48 57.9 58.2 57.9 72.17 73.27 79.18 73.1 74 73
23/08/2024 05:03:00 57.61 57.7 59.48 57.9 58.2 57.9 72.35 72.65 79.18 73.1 74 73
23/08/2024 05:03:01 57.38 57.7 59.48 57.9 58.2 57.9 71.97 72.35 79.18 73.1 74 73
23/08/2024 05:03:02 57.83 57.74 59.48 57.9 58.2 57.9 72.17 72.3 79.18 73.1 74 73
23/08/2024 05:03:03 57.81 57.83 59.48 57.9 58.2 57.9 72.29 72.49 79.18 73.1 74 73
23/08/2024 05:03:04 57.92 57.96 59.48 57.9 58.2 57.9 71.66 72.33 79.18 73.1 74 73
23/08/2024 05:03:05 58.18 58.16 59.48 57.9 58.2 57.9 72.45 72.48 79.18 73.1 74 73
23/08/2024 05:03:06 58.13 58.25 59.48 57.9 58.2 57.9 72.97 72.84 79.18 73.1 74 73
23/08/2024 05:03:07 57.63 58.16 59.48 57.9 58.2 57.9 71.85 72.69 79.18 73.1 74 73
23/08/2024 05:03:08 57.55 57.87 59.48 57.9 58.2 57.9 72.28 72.38 79.18 73.1 74 73
23/08/2024 05:03:09 57.84 57.77 59.48 57.9 58.2 57.9 73.15 72.86 79.18 73.1 74 73
23/08/2024 05:03:10 57.43 57.77 59.48 57.9 58.2 57.9 72.07 72.95 79.18 73.1 74 73
23/08/2024 05:03:11 57.92 57.83 59.48 57.9 58.2 57.9 72.96 72.97 79.18 73.1 74 73
23/08/2024 05:03:12 57.88 57.91 59.48 57.9 58.2 57.9 72.73 72.83 79.18 73.1 74 73
23/08/2024 05:03:13 57.25 57.82 59.48 57.9 58.2 57.9 72.25 72.74 79.18 73.1 74 73
23/08/2024 05:03:14 57.64 57.64 59.48 57.9 58.2 57.9 72.17 72.6 79.18 73.1 74 73
23/08/2024 05:03:15 57.56 57.66 59.48 57.9 58.2 57.9 72.09 72.6 79.18 73.1 74 73
23/08/2024 05:03:16 57.72 57.74 59.48 57.9 58.2 57.9 72.73 72.67 79.18 73.1 74 73
23/08/2024 05:03:17 57.89 57.87 59.48 57.9 58.2 57.9 72.11 72.48 79.18 73.1 74 73
23/08/2024 05:03:18 57.72 57.88 59.48 57.9 58.2 57.9 72.51 72.54 78.87 73.1 74 73
23/08/2024 05:03:19 57.68 57.91 59.48 57.9 58.2 57.9 72.4 72.74 77.87 73.1 74 73
23/08/2024 05:03:20 58.1 58.05 59.48 57.9 58.2 57.9 73.23 73.13 77.87 73.1 74 73
23/08/2024 05:03:21 58.12 58.08 59.48 57.9 58.2 57.9 72.9 73.17 77.87 73.1 74 73
23/08/2024 05:03:22 58.36 58.33 59.48 57.9 58.2 57.9 72.85 73.01 77.87 73.1 74 73
23/08/2024 05:03:23 58.34 58.39 59.48 57.9 58.2 57.9 73.05 73.06 77.87 73.1 74 73
23/08/2024 05:03:24 58.54 58.54 59.48 57.9 58.2 57.9 73.25 73.32 77.87 73.1 74 73
23/08/2024 05:03:25 58.13 58.41 59.33 57.9 58.2 57.9 74.2 74.18 76.52 73.1 74 73
23/08/2024 05:03:26 57.88 58.31 58.71 57.9 58.2 57.9 73.18 73.91 74.83 73.1 74 73
23/08/2024 05:03:27 57.85 58 58.54 57.9 58.2 57.9 73.01 73.4 74.18 73.1 74 73
23/08/2024 05:03:28 58.02 58.07 58.54 57.9 58.2 57.9 73.12 73.29 74.18 73.1 74 73
23/08/2024 05:03:29 57.84 58 58.54 57.9 58.2 57.9 72.28 73.36 74.18 73.1 74 73
23/08/2024 05:03:30 57.75 57.92 58.54 57.9 58.2 57.9 72.99 73.03 74.18 73.1 74 73
23/08/2024 05:03:31 58.01 58.03 58.54 57.9 58.2 57.9 73.61 73.67 74.18 73.1 74 73
23/08/2024 05:03:32 58.19 58.2 58.54 57.9 58.2 57.9 73.58 73.57 74.18 73.1 74 73
23/08/2024 05:03:33 57.74 58.11 58.54 57.9 58.2 57.9 72.55 73.44 74.18 73.1 74 73
23/08/2024 05:03:34 60.79 60.14 60.14 57.9 58.2 57.9 72.93 73.11 74.18 73 74 73
23/08/2024 05:03:35 57.59 59.82 60.14 57.9 58.2 57.9 72.19 73.03 74.18 73 74 73
23/08/2024 05:03:36 58.2 58.57 60.14 57.9 58.2 57.9 72.77 72.88 74.18 73 74 73
23/08/2024 05:03:37 58.1 58.56 60.14 57.9 58.2 57.9 73.27 73.14 74.18 73 74 73
23/08/2024 05:03:38 57.72 58.27 60.14 57.9 58.2 57.9 75.18 74.67 74.67 73 74 73
23/08/2024 05:03:39 58.42 58.41 60.14 57.9 58.2 57.9 77.46 77.13 77.13 73.1 74 73
23/08/2024 05:03:40 59.04 58.83 60.14 57.9 58.2 57.9 79.11 78.6 78.6 73.1 74 73
23/08/2024 05:03:41 58.92 58.91 60.14 57.9 58.2 57.9 79.4 79.16 79.16 73.2 74 73
23/08/2024 05:03:42 59.61 59.34 60.14 57.9 58.2 57.9 80.67 80.31 80.31 73.2 74.1 73
23/08/2024 05:03:43 59.84 59.86 60.14 57.9 58.2 57.9 79.19 80.05 80.31 73.3 74.1 73
23/08/2024 05:03:44 60.7 60.57 60.57 58 58.2 57.9 80.68 80.47 80.47 73.3 74.1 73
23/08/2024 05:03:45 59.36 60.72 60.72 58 58.2 57.9 79.31 80.41 80.47 73.4 74.1 73
23/08/2024 05:03:46 60.13 60.1 60.72 58 58.2 57.9 80.96 80.58 80.58 73.4 74.1 73
23/08/2024 05:03:47 61.28 61.42 61.42 58 58.3 58 80.67 81.17 81.17 73.5 74.1 73
23/08/2024 05:03:48 59.55 60.51 61.42 58 58.3 58 79.09 80.38 81.17 73.5 74.1 73.1
23/08/2024 05:03:49 59.09 59.98 61.42 58 58.3 58 78.16 79.68 81.17 73.6 74.2 73.1
23/08/2024 05:03:50 60.57 60.13 61.42 58 58.3 58 78.74 78.84 81.17 73.6 74.2 73.1
23/08/2024 05:03:51 59.97 60.55 61.42 58 58.3 58 77.64 79.03 81.17 73.6 74.2 73.1
23/08/2024 05:03:52 58.51 59.89 61.42 58 58.3 58 76.24 77.92 81.17 73.6 74.2 73.1
23/08/2024 05:03:53 58.6 59.19 61.42 58 58.3 58 75.63 76.99 81.17 73.6 74.2 73.1
23/08/2024 05:03:54 57.7 58.72 61.42 58 58.3 58 74.46 76.23 81.17 73.7 74.2 73.1
23/08/2024 05:03:55 58.09 58.14 61.42 58 58.3 58 73.35 75.27 81.17 73.7 74.2 73.1
23/08/2024 05:03:56 58.07 58.17 61.42 58 58.3 58 73.3 74.13 81.17 73.7 74.2 73.1
23/08/2024 05:03:57 58.02 58.31 61.42 58 58.3 58 74.08 74.08 81.17 73.7 74.2 73.1
23/08/2024 05:03:58 60.56 60 61.42 58 58.3 58 76.28 75.8 81.17 73.7 74.2 73.1
23/08/2024 05:03:59 60.56 60.55 61.42 58 58.3 58 75.23 76.01 81.17 73.7 74.2 73.1
23/08/2024 05:04:00 58.37 60.15 61.42 58 58.3 58 73.86 75.3 81.17 73.7 74.2 73.1
23/08/2024 05:04:01 58.14 59.1 61.42 58 58.3 58 72.67 74.56 81.17 73.7 74.2 73.1
23/08/2024 05:04:02 58.11 58.58 61.42 58 58.3 58 72.88 73.35 81.17 73.7 74.2 73.1
23/08/2024 05:04:03 58.68 58.59 61.42 58.1 58.3 58 73.8 73.65 81.17 73.7 74.2 73.1
23/08/2024 05:04:04 57.79 58.6 61.42 58.1 58.3 58 73.24 73.61 81.17 73.7 74.2 73.1
23/08/2024 05:04:05 57.64 58.11 61.42 58.1 58.3 58 72.59 73.48 81.17 73.7 74.2 73.1
23/08/2024 05:04:06 57.66 57.83 61.42 58.1 58.3 58 72.65 73.08 81.17 73.7 74.2 73.1
23/08/2024 05:04:07 58.04 57.95 61.42 58.1 58.3 58 73.17 73.29 81.17 73.7 74.2 73.1
23/08/2024 05:04:08 57.85 58.06 61.42 58.1 58.3 58 73.21 73.28 81.17 73.7 74.2 73.1
23/08/2024 05:04:09 57.69 57.89 61.42 58.1 58.3 58 72.99 73.17 81.17 73.7 74.2 73.1
23/08/2024 05:04:10 57.53 57.75 61.42 58.1 58.3 58 72.8 73.19 81.17 73.7 74.2 73.1
23/08/2024 05:04:11 57.87 57.79 61.42 58.1 58.3 58 72.57 73.13 81.17 73.7 74.2 73.1
23/08/2024 05:04:12 58.03 58.02 61.42 58.1 58.3 58 72.59 73.05 81.17 73.7 74.2 73.1
23/08/2024 05:04:13 58.05 58.05 61.42 58.1 58.3 58 74.03 73.65 81.17 73.7 74.2 73.1
23/08/2024 05:04:14 57.82 58.01 61.42 58.1 58.3 58 73.16 73.66 81.17 73.7 74.2 73.1
23/08/2024 05:04:15 57.9 57.95 61.42 58.1 58.3 58 73.84 73.78 81.17 73.7 74.2 73.1
23/08/2024 05:04:16 58.36 58.26 61.42 58.1 58.3 58 73.65 74.14 81.17 73.7 74.2 73.1
23/08/2024 05:04:17 58.51 58.47 60.55 58.1 58.3 58 73.8 74.04 80.38 73.7 74.2 73.1
23/08/2024 05:04:18 58.63 58.69 60.55 58.1 58.3 58 74.06 74.08 79.68 73.7 74.2 73.1
23/08/2024 05:04:19 58.79 58.79 60.55 58.1 58.3 58 74.16 74.21 79.03 73.7 74.2 73.1
23/08/2024 05:04:20 59.36 59.13 60.55 58.1 58.3 58 74.88 74.78 79.03 73.7 74.2 73.1
23/08/2024 05:04:21 58.61 59.11 60.55 58.1 58.3 58 73.6 74.69 77.92 73.7 74.2 73.1
23/08/2024 05:04:22 58.08 58.81 60.55 58.1 58.3 58 73.6 74.18 76.99 73.7 74.2 73.1
23/08/2024 05:04:23 58.09 58.36 60.55 58.1 58.3 58 74.08 74.48 76.23 73.7 74.2 73.1
23/08/2024 05:04:24 57.9 58.21 60.55 58.1 58.3 58 72.84 73.73 76.01 73.7 74.2 73.1
23/08/2024 05:04:25 58.3 58.26 60.55 58.1 58.3 58 72.96 73.3 76.01 73.7 74.2 73.1
23/08/2024 05:04:26 58.56 58.51 60.55 58.1 58.3 58 73.17 73.27 76.01 73.8 74.2 73.1
23/08/2024 05:04:27 57.93 58.4 60.55 58.1 58.3 58 73.19 73.4 76.01 73.8 74.2 73.1
23/08/2024 05:04:28 57.98 58.25 60.55 58.1 58.3 58 73.37 73.4 76.01 73.8 74.2 73.1
23/08/2024 05:04:29 57.49 57.98 60.15 58.1 58.3 58 73.05 73.46 75.3 73.8 74.2 73.1
23/08/2024 05:04:30 57.65 57.88 59.13 58.1 58.3 58 74.08 74.02 74.78 73.8 74.2 73.1
23/08/2024 05:04:31 57.58 57.71 59.13 58.1 58.3 58 73.63 74 74.78 73.8 74.2 73.1
23/08/2024 05:04:32 57.53 57.7 59.13 58.1 58.3 58 73.3 73.73 74.78 73.8 74.2 73.1
23/08/2024 05:04:33 57.55 57.71 59.13 58.1 58.3 58 72.39 73.45 74.78 73.8 74.2 73.1
23/08/2024 05:04:34 57.8 57.71 59.13 58.1 58.3 58 73.64 73.54 74.78 73.8 74.2 73.1
23/08/2024 05:04:35 57.73 57.84 59.13 58.1 58.3 58 73.56 73.63 74.78 73.8 74.2 73.1
23/08/2024 05:04:36 57.96 57.91 59.13 58.1 58.3 58 73.2 73.57 74.78 73.8 74.2 73.1
23/08/2024 05:04:37 57.74 57.93 59.13 58.1 58.3 58 74.03 73.84 74.78 73.8 74.2 73.1
23/08/2024 05:04:38 57.82 57.9 59.13 58.1 58.3 58 73.12 73.79 74.78 73.8 74.2 73.1
23/08/2024 05:04:39 57.48 57.88 59.13 58 58.3 58 73.76 73.71 74.78 73.8 74.2 73.1
23/08/2024 05:04:40 58.24 58.1 59.13 58 58.3 58 73.62 73.85 74.78 73.8 74.2 73.1
23/08/2024 05:04:41 58.48 58.37 59.13 58 58.3 58 75.39 75.07 75.07 73.8 74.2 73.1
23/08/2024 05:04:42 58.13 58.36 59.13 58 58.3 58 72.99 74.67 75.07 73.8 74.2 73.1
23/08/2024 05:04:43 58.08 58.23 59.13 58 58.3 58 74.44 74.3 75.07 73.8 74.2 73.1
23/08/2024 05:04:44 58.02 58.34 59.13 58 58.3 58 73.97 74.43 75.07 73.8 74.2 73.1
23/08/2024 05:04:45 59.29 58.86 59.13 58 58.3 58 73.88 74.04 75.07 73.8 74.2 73.1
23/08/2024 05:04:46 59.48 59.32 59.32 58.1 58.3 58 74.47 74.48 75.07 73.8 74.2 73.1
23/08/2024 05:04:47 59.1 59.41 59.41 58.1 58.3 58 74.11 74.65 75.07 73.8 74.2 73.1
23/08/2024 05:04:48 58.56 59.15 59.41 58.1 58.3 58 73.66 74.18 75.07 73.8 74.2 73.1
23/08/2024 05:04:49 58.25 58.8 59.41 58.1 58.3 58 73.41 73.87 75.07 73.8 74.2 73.1
23/08/2024 05:04:50 58.72 58.7 59.41 58.1 58.3 58 74.09 74.07 75.07 73.8 74.2 73.1
23/08/2024 05:04:51 58.76 58.82 59.41 58.1 58.3 58 74.02 74.15 75.07 73.8 74.2 73.1
23/08/2024 05:04:52 58.15 58.69 59.41 58.1 58.3 58 73.53 74.25 75.07 73.8 74.2 73.1
23/08/2024 05:04:53 58.23 58.38 59.41 58.1 58.3 58 74.31 74.25 75.07 73.8 74.2 73.1
23/08/2024 05:04:54 58.17 58.41 59.41 58.1 58.3 58 74.71 74.7 75.07 73.8 74.2 73.1
23/08/2024 05:04:55 58.45 58.45 59.41 58.1 58.3 58 75.32 75.12 75.12 73.8 74.2 73.1
23/08/2024 05:04:56 58.82 58.77 59.41 58.1 58.3 58 76.08 76.06 76.06 73.8 74.2 73.1
23/08/2024 05:04:57 58.1 58.61 59.41 58.1 58.3 58 74.21 75.56 76.06 73.8 74.2 73.1
23/08/2024 05:04:58 58.34 58.46 59.41 58.1 58.3 58 75.41 75.29 76.06 73.8 74.2 73.1
23/08/2024 05:04:59 58.17 58.36 59.41 58.1 58.3 58 75.67 76.01 76.06 73.8 74.2 73.1
23/08/2024 05:05:00 58.37 58.44 59.41 58.1 58.3 58 74.82 75.48 76.06 73.9 74.2 73.1
23/08/2024 05:05:01 57.85 58.32 59.41 58.1 58.3 58 73.43 75.02 76.06 73.9 74.2 73.1
23/08/2024 05:05:02 57.81 58.05 59.41 58.1 58.3 58 72.82 74.14 76.06 73.9 74.2 73.1
23/08/2024 05:05:03 57.83 58.11 59.41 58.1 58.3 58 71.98 73.6 76.06 73.9 74.2 73.1
23/08/2024 05:05:04 57.6 57.78 59.41 58.1 58.3 58 72.49 72.73 76.06 73.9 74.2 73.1
23/08/2024 05:05:05 57.74 57.81 59.41 58.1 58.3 58 72.62 72.7 76.06 73.9 74.2 73.1
23/08/2024 05:05:06 57.54 57.74 59.41 58.1 58.3 58 71.99 72.55 76.06 73.9 74.2 73.1
23/08/2024 05:05:07 57.6 57.69 59.41 58.1 58.3 58 72.37 72.52 76.06 73.9 74.2 73.1
23/08/2024 05:05:08 57.78 57.85 59.41 58.1 58.3 58 72.34 72.81 76.06 73.9 74.2 73.1
23/08/2024 05:05:09 57.53 57.72 59.41 58.1 58.3 58 72.49 72.68 76.06 73.9 74.2 73.1
23/08/2024 05:05:10 57.73 57.76 59.41 58.1 58.3 58 72.61 72.66 76.06 73.9 74.2 73.1
23/08/2024 05:05:11 57.77 57.83 59.41 58.1 58.3 58 72.07 72.55 76.06 73.9 74.2 73.1
23/08/2024 05:05:12 57.81 57.78 59.41 58.1 58.3 58 73.09 73.02 76.06 73.9 74.2 73.1
23/08/2024 05:05:13 57.77 57.88 59.41 58.1 58.3 58 72.11 73.08 76.06 73.9 74.2 73.1
23/08/2024 05:05:14 57.63 57.78 59.41 58.1 58.3 58 72.36 72.66 76.06 73.9 74.2 73.1
23/08/2024 05:05:15 57.84 57.91 59.41 58.1 58.3 58 73.58 73.32 76.06 73.9 74.2 73.1
23/08/2024 05:05:16 57.68 57.77 59.41 58.1 58.3 58 73.13 73.33 76.06 73.9 74.2 73.1
23/08/2024 05:05:17 57.87 57.91 59.15 58.1 58.3 58 72.13 73.27 76.06 73.9 74.2 73.1
23/08/2024 05:05:18 57.33 57.79 58.82 58.1 58.3 58 72.08 72.67 76.06 73.9 74.2 73.1
23/08/2024 05:05:19 57.41 57.61 58.82 58.1 58.3 58 72.26 72.67 76.06 73.9 74.2 73.1
23/08/2024 05:05:20 57.8 57.68 58.82 58.1 58.3 58 71.98 72.32 76.06 73.9 74.1 73.1
23/08/2024 05:05:21 57.81 57.85 58.77 58.1 58.3 58 72.03 72.18 76.06 73.9 74 73.1
23/08/2024 05:05:22 57.74 57.79 58.77 58.1 58.2 58 71.92 72.2 76.06 73.9 73.9 73.1
23/08/2024 05:05:23 57.54 57.77 58.77 58.1 58.2 58 71.73 72.22 76.06 73.9 73.9 73.1
23/08/2024 05:05:24 57.5 57.64 58.77 58.1 58.2 58 72.23 72.35 76.06 73.9 73.7 73.1
23/08/2024 05:05:25 57.77 57.76 58.77 58.1 58.1 58 72.69 72.63 76.06 73.9 73.6 73.1
23/08/2024 05:05:26 57.69 57.76 58.61 58.1 58.1 58 72.48 72.53 76.01 73.9 73.5 73.1
23/08/2024 05:05:27 57.77 57.84 58.46 58.1 58.1 58 72.16 72.57 76.01 73.9 73.5 73.1
23/08/2024 05:05:28 57.58 57.76 58.44 58.1 58.1 58 72.39 72.57 76.01 73.9 73.5 73.1
23/08/2024 05:05:29 57.75 57.81 58.44 58.1 58.1 58 72.49 72.67 75.48 73.9 73.5 73.1
23/08/2024 05:05:30 57.45 57.74 58.32 58.1 58.1 58 72.47 72.68 75.02 73.9 73.5 73.1
23/08/2024 05:05:31 57.24 57.58 58.11 58.1 58.1 58 72.95 72.92 74.14 73.9 73.5 73.1
23/08/2024 05:05:32 57.33 57.45 58.11 58.1 58.1 58 72.44 72.84 73.6 73.9 73.5 73.1
23/08/2024 05:05:33 57.8 57.67 57.91 58.1 58.1 58 73.11 73.05 73.33 73.8 73.5 73.1
23/08/2024 05:05:34 57.15 57.72 57.91 58.1 58.1 58 71.99 73.1 73.33 73.8 73.5 73.1
23/08/2024 05:05:35 57.86 57.74 57.91 58.1 58.1 58 73.01 73.07 73.33 73.8 73.5 73.1
23/08/2024 05:05:36 57.79 57.83 57.91 58.1 58.1 58 73.89 73.54 73.54 73.8 73.5 73.1
23/08/2024 05:05:37 58.38 58.25 58.25 58.1 58.1 58 75.38 75.06 75.06 73.8 73.5 73.1
23/08/2024 05:05:38 59.33 58.97 58.97 58.1 58.1 58 77.5 77.07 77.07 73.9 73.5 73.1
23/08/2024 05:05:39 58.77 59.13 59.13 58.1 58.1 58 75.56 77.26 77.26 73.9 73.5 73.1
23/08/2024 05:05:40 59.74 59.51 59.51 58.1 58.1 58 77.73 77.43 77.43 73.9 73.5 73.1
23/08/2024 05:05:41 59.63 59.67 59.67 58.1 58.1 58 77.75 77.8 77.8 73.9 73.5 73.1
23/08/2024 05:05:42 59.71 59.82 59.82 58.1 58.1 58 78.48 78.53 78.53 73.9 73.5 73.1
23/08/2024 05:05:43 61.49 61 61 58.1 58.1 58 81.43 80.63 80.63 74 73.5 73.1
23/08/2024 05:05:44 60.08 60.98 61 58.1 58.1 58 79.35 80.79 80.79 74 73.5 73.1
23/08/2024 05:05:45 58.7 60.38 61 58.1 58.1 58 75.81 79.66 80.79 74 73.6 73.1
23/08/2024 05:05:46 58.99 59.5 61 58.1 58.1 58 77.74 77.99 80.79 74.1 73.6 73.1
23/08/2024 05:05:47 59.13 59.28 61 58.1 58.1 58 76.02 77.66 80.79 74.1 73.6 73.1
23/08/2024 05:05:48 58.47 59.18 61 58.1 58.1 58 75.55 76.77 80.79 74.1 73.6 73.1
23/08/2024 05:05:49 58.34 58.82 61 58.1 58.1 58 75.73 76.27 80.79 74.1 73.6 73.1
23/08/2024 05:05:50 59.76 59.56 61 58.1 58.1 58 79.44 78.61 80.79 74.1 73.6 73.1
23/08/2024 05:05:51 60.19 60.09 61 58.1 58.1 58 80.16 79.89 80.79 74.2 73.6 73.2
23/08/2024 05:05:52 59.75 60.21 61 58.1 58.1 58 79.27 80.16 80.79 74.2 73.6 73.2
23/08/2024 05:05:53 58.72 59.82 61 58.1 58.1 58 76.04 79.38 80.79 74.2 73.6 73.2
23/08/2024 05:05:54 58.05 59.05 61 58.1 58.1 58 75.05 77.43 80.79 74.2 73.6 73.2
23/08/2024 05:05:55 58.49 58.57 61 58.2 58.1 58 75.98 76.32 80.79 74.2 73.6 73.2
23/08/2024 05:05:56 59.09 58.97 61 58.2 58.1 58 76.34 76.51 80.79 74.2 73.6 73.2
23/08/2024 05:05:57 58.29 58.82 61 58.2 58.1 58 75.52 76.07 80.79 74.3 73.6 73.2
23/08/2024 05:05:58 58.11 58.51 61 58.2 58.1 58 74.92 75.79 80.79 74.3 73.6 73.2
23/08/2024 05:05:59 58.1 58.37 61 58.2 58.1 58 75.04 75.78 80.79 74.3 73.6 73.2
23/08/2024 05:06:00 57.78 58.17 61 58.2 58.1 58 72.56 75.02 80.79 74.3 73.6 73.2
23/08/2024 05:06:01 57.71 57.91 61 58.2 58.1 58 73.27 73.69 80.79 74.3 73.6 73.2
23/08/2024 05:06:02 57.26 57.8 61 58.2 58.1 58 72.95 73.34 80.79 74.3 73.6 73.2
23/08/2024 05:06:03 57.4 57.57 61 58.2 58.1 58 73.03 73.67 80.79 74.3 73.6 73.2
23/08/2024 05:06:04 57.51 57.55 61 58.2 58.1 58 72.88 73.15 80.79 74.3 73.6 73.2
23/08/2024 05:06:05 57.75 57.67 61 58.2 58.1 58 73.23 73.44 80.79 74.3 73.6 73.2
23/08/2024 05:06:06 57.77 57.83 61 58.2 58.1 58 72.73 73.12 80.79 74.3 73.6 73.2
23/08/2024 05:06:07 57.54 57.81 61 58.2 58.1 58 72.75 72.95 80.79 74.3 73.6 73.2
23/08/2024 05:06:08 57.68 57.75 61 58.2 58.1 58 73.35 73.29 80.79 74.3 73.6 73.2
23/08/2024 05:06:09 57.73 57.77 61 58.2 58.1 58 72.72 73.27 80.79 74.3 73.6 73.2
23/08/2024 05:06:10 57.87 57.92 61 58.2 58.1 58 72.89 73.14 80.79 74.3 73.6 73.2
23/08/2024 05:06:11 58.49 58.31 61 58.2 58.1 58 74.22 73.88 80.79 74.3 73.6 73.2
23/08/2024 05:06:12 58.49 58.49 61 58.2 58.1 58 75.22 74.86 80.79 74.3 73.6 73.2
23/08/2024 05:06:13 58.41 58.51 60.98 58.2 58.1 58 75.23 75.28 80.79 74.3 73.6 73.2
23/08/2024 05:06:14 58.31 58.46 60.38 58.2 58.1 58 75.43 75.56 80.16 74.3 73.6 73.2
23/08/2024 05:06:15 58.55 58.58 60.21 58.2 58.1 58 76.11 76.16 80.16 74.3 73.6 73.2
23/08/2024 05:06:16 58.43 58.54 60.21 58.2 58.1 58 75.67 76.15 80.16 74.3 73.7 73.2
23/08/2024 05:06:17 58.19 58.45 60.21 58.2 58.1 58 74.49 75.47 80.16 74.3 73.7 73.2
23/08/2024 05:06:18 58.06 58.26 60.21 58.2 58.1 58 73.81 74.86 80.16 74.4 73.7 73.2
23/08/2024 05:06:19 58 58.29 60.21 58.2 58.1 58 73.32 74.45 80.16 74.4 73.7 73.2
23/08/2024 05:06:20 57.62 58.1 60.21 58.2 58.1 58 73.44 73.89 80.16 74.4 73.7 73.2
23/08/2024 05:06:21 57.79 57.87 60.21 58.2 58.1 58 73.43 73.51 80.16 74.4 73.7 73.2
23/08/2024 05:06:22 57.94 57.89 59.82 58.2 58.1 58 74.1 74.09 79.38 74.4 73.7 73.2
23/08/2024 05:06:23 57.81 57.91 59.05 58.2 58.1 58 74.25 74.17 77.43 74.4 73.7 73.2
23/08/2024 05:06:24 57.78 57.87 58.97 58.2 58.1 58 73.68 74.23 76.51 74.4 73.7 73.2
23/08/2024 05:06:25 57.84 57.93 58.97 58.2 58.1 58 74.08 74.14 76.51 74.4 73.7 73.2
23/08/2024 05:06:26 58.21 58.11 58.82 58.2 58.1 58 74.77 74.75 76.16 74.4 73.7 73.2
23/08/2024 05:06:27 57.88 58.12 58.58 58.2 58.1 58 73.19 74.35 76.16 74.4 73.7 73.2
23/08/2024 05:06:28 57.77 57.97 58.58 58.2 58.1 58 72.97 73.62 76.16 74.4 73.7 73.2
23/08/2024 05:06:29 58.81 58.53 58.58 58.2 58.1 58 73.56 73.6 76.16 74.4 73.7 73.2
23/08/2024 05:06:30 57.89 58.47 58.58 58.2 58.1 58 72.64 73.61 76.16 74.4 73.7 73.2
23/08/2024 05:06:31 57.69 58.11 58.58 58.2 58.1 58 72.36 72.92 76.16 74.4 73.7 73.2
23/08/2024 05:06:32 57.9 57.92 58.58 58.2 58.1 58 73.89 73.64 76.16 74.4 73.7 73.2
23/08/2024 05:06:33 57.99 58.05 58.58 58.2 58.1 58 73.28 73.54 76.16 74.4 73.7 73.2
23/08/2024 05:06:34 57.77 58 58.58 58.2 58.1 58 71.94 73.33 76.16 74.4 73.7 73.2
23/08/2024 05:06:35 57.69 57.89 58.58 58.2 58.1 58 73.4 73.2 76.16 74.4 73.7 73.2
23/08/2024 05:06:36 57.9 58.03 58.58 58.2 58.1 58 74.41 74.05 76.16 74.4 73.7 73.2
23/08/2024 05:06:37 57.98 58.03 58.58 58.2 58.1 58 73.09 73.96 76.16 74.4 73.7 73.2
23/08/2024 05:06:38 57.91 58 58.58 58.2 58.1 58 72.42 73.28 76.16 74.4 73.7 73.2
23/08/2024 05:06:39 57.97 58.06 58.58 58.2 58.1 58 72.39 72.85 76.16 74.4 73.7 73.2
23/08/2024 05:06:40 57.47 57.94 58.58 58.2 58.1 58 72.53 72.79 76.16 74.4 73.7 73.2
23/08/2024 05:06:41 57.72 57.78 58.58 58.2 58.1 58 72.57 72.83 76.16 74.4 73.7 73.2
23/08/2024 05:06:42 57.46 57.68 58.58 58.2 58.1 58 72.24 72.69 76.16 74.4 73.7 73.2
23/08/2024 05:06:43 57.88 57.81 58.58 58.2 58.1 58 72.93 72.81 76.16 74.4 73.7 73.2
23/08/2024 05:06:44 57.92 57.89 58.58 58.2 58.1 58 71.64 72.73 76.16 74.4 73.7 73.2
23/08/2024 05:06:45 58.04 58.03 58.54 58.2 58.1 58 72.21 72.36 76.15 74.4 73.7 73.2
23/08/2024 05:06:46 58.34 58.31 58.53 58.2 58.1 58 72.43 72.64 75.47 74.4 73.7 73.2
23/08/2024 05:06:47 58.01 58.28 58.53 58.2 58.1 58 72.84 72.79 74.86 74.4 73.7 73.2
23/08/2024 05:06:48 59.2 58.9 58.9 58.2 58.1 58 73.06 73.18 74.75 74.4 73.7 73.2
23/08/2024 05:06:49 60.39 59.92 59.92 58.2 58.1 58 73.25 73.28 74.75 74.4 73.7 73.2
23/08/2024 05:06:50 59.04 60.1 60.1 58.2 58.1 58 74.82 74.32 74.75 74.4 73.7 73.2
23/08/2024 05:06:51 58.17 59.23 60.1 58.2 58.1 58 73.51 74.48 74.75 74.4 73.7 73.2
23/08/2024 05:06:52 57.65 58.56 60.1 58.2 58.1 58 72.35 73.74 74.75 74.4 73.7 73.2
23/08/2024 05:06:53 58.49 58.54 60.1 58.2 58.1 58 73.6 73.5 74.75 74.4 73.7 73.2
23/08/2024 05:06:54 59.93 59.45 60.1 58.2 58.1 58 73.08 73.4 74.75 74.4 73.7 73.2
23/08/2024 05:06:55 58.37 59.42 60.1 58.2 58.1 58 72.75 73.39 74.75 74.4 73.7 73.2
23/08/2024 05:06:56 58.39 58.73 60.1 58.2 58.1 58 72.59 73.1 74.48 74.4 73.7 73.2
23/08/2024 05:06:57 58.93 58.85 60.1 58.2 58.1 58 72.56 72.91 74.48 74.4 73.7 73.2
23/08/2024 05:06:58 58.06 58.81 60.1 58.2 58.1 58 73.15 73.09 74.48 74.4 73.7 73.2
23/08/2024 05:06:59 58.59 58.55 60.1 58.2 58.1 58 73.28 73.25 74.48 74.4 73.7 73.2
23/08/2024 05:07:00 58.81 58.78 60.1 58.2 58.1 58 73.79 73.76 74.48 74.4 73.7 73.2
23/08/2024 05:07:01 59.15 59.04 60.1 58.2 58.1 58 74.49 74.27 74.48 74.4 73.7 73.2
23/08/2024 05:07:02 59.43 59.38 60.1 58.3 58.1 58 74.98 74.82 74.82 74.4 73.7 73.2
23/08/2024 05:07:03 58.75 59.38 60.1 58.3 58.1 58 75.82 75.91 75.91 74.5 73.7 73.2
23/08/2024 05:07:04 58.41 58.85 60.1 58.3 58.1 58 74.02 75.09 75.91 74.5 73.7 73.2
23/08/2024 05:07:05 58.78 58.72 60.1 58.3 58.1 58 72.77 74.5 75.91 74.5 73.7 73.2
23/08/2024 05:07:06 58.15 58.72 60.1 58.3 58.1 58 72.98 73.61 75.91 74.5 73.7 73.2
23/08/2024 05:07:07 58.04 58.41 60.1 58.3 58.1 58 73.51 73.59 75.91 74.5 73.7 73.2
23/08/2024 05:07:08 58.32 58.34 60.1 58.3 58.1 58 72.97 73.37 75.91 74.5 73.7 73.2
23/08/2024 05:07:09 58.2 58.3 60.1 58.3 58.1 58 72.35 73.09 75.91 74.5 73.7 73.2
23/08/2024 05:07:10 57.96 58.24 60.1 58.3 58.1 58 72.09 72.84 75.91 74.5 73.7 73.2
23/08/2024 05:07:11 58 58.17 60.1 58.3 58.1 58 72.56 72.91 75.91 74.5 73.7 73.2
23/08/2024 05:07:12 57.31 58 60.1 58.3 58.1 58 71.6 72.45 75.91 74.5 73.7 73.2
23/08/2024 05:07:13 57.75 57.77 60.1 58.3 58.1 58 71.68 71.92 75.91 74.5 73.7 73.2
23/08/2024 05:07:14 57.86 57.84 60.1 58.3 58.1 58 72.66 72.52 75.91 74.5 73.7 73.2
23/08/2024 05:07:15 57.95 57.95 60.1 58.3 58.1 58 72.56 72.63 75.91 74.4 73.7 73.2
23/08/2024 05:07:16 58.03 58.08 60.1 58.3 58.1 58 72.69 73.08 75.91 74.4 73.7 73.2
23/08/2024 05:07:17 57.74 57.96 60.1 58.3 58.1 58 72.26 72.55 75.91 74.4 73.7 73.2
23/08/2024 05:07:18 57.7 57.9 60.1 58.3 58.1 58 72.74 72.78 75.91 74.4 73.7 73.2
23/08/2024 05:07:19 57.96 57.95 60.1 58.3 58.1 58 73.15 73.12 75.91 74.4 73.7 73.2
23/08/2024 05:07:20 58 58.02 59.45 58.3 58.1 58 73.77 73.69 75.91 74.4 73.7 73.2
23/08/2024 05:07:21 57.76 58.1 59.45 58.3 58.1 58 72.85 73.58 75.91 74.4 73.7 73.2
23/08/2024 05:07:22 57.61 57.91 59.45 58.3 58.1 58 72.12 73.1 75.91 74.5 73.7 73.2
23/08/2024 05:07:23 57.7 57.77 59.45 58.3 58.1 58 73.01 72.97 75.91 74.5 73.7 73.2
23/08/2024 05:07:24 57.45 57.76 59.42 58.3 58.1 58 72.42 72.75 75.91 74.5 73.7 73.2
23/08/2024 05:07:25 57.85 57.79 59.38 58.3 58.1 58 72.05 72.66 75.91 74.5 73.7 73.2
23/08/2024 05:07:26 57.46 57.79 59.38 58.3 58.1 58 72.65 72.64 75.91 74.5 73.7 73.2
23/08/2024 05:07:27 57.95 57.82 59.38 58.3 58.1 58 72.21 72.61 75.91 74.5 73.7 73.2
23/08/2024 05:07:28 58.28 58.14 59.38 58.3 58.1 58 73.2 73.17 75.91 74.5 73.7 73.2
23/08/2024 05:07:29 58.4 58.29 59.38 58.3 58.1 58 73.25 73.26 75.91 74.5 73.7 73.2
23/08/2024 05:07:30 58.63 58.6 59.38 58.3 58.1 58 73.51 73.6 75.91 74.5 73.7 73.2
23/08/2024 05:07:31 58.16 58.48 59.38 58.3 58.1 58 72.94 73.54 75.91 74.5 73.7 73.2
23/08/2024 05:07:32 58.24 58.37 59.38 58.3 58.1 58 72.99 73.2 75.91 74.5 73.7 73.2
23/08/2024 05:07:33 58.3 58.35 58.85 58.3 58.1 58 73.18 73.33 75.09 74.5 73.7 73.2
23/08/2024 05:07:34 58.19 58.36 58.72 58.3 58.1 58 72.32 73.17 74.5 74.5 73.7 73.2
23/08/2024 05:07:35 57.91 58.22 58.72 58.3 58.1 58 72.04 72.57 73.69 74.5 73.7 73.2
23/08/2024 05:07:36 57.97 58.1 58.6 58.3 58.1 58 71.96 72.54 73.69 74.5 73.7 73.2
23/08/2024 05:07:37 57.56 58.14 58.6 58.3 58.1 58 72.02 72.43 73.69 74.5 73.7 73.2
23/08/2024 05:07:38 57.75 57.75 58.6 58.3 58.1 58 72.5 72.51 73.69 74.5 73.7 73.2
23/08/2024 05:07:39 57.93 57.97 58.6 58.3 58.1 58 73.01 72.87 73.69 74.5 73.7 73.2
23/08/2024 05:07:40 57.86 57.89 58.6 58.3 58.1 58 72.64 72.97 73.69 74.5 73.7 73.2
23/08/2024 05:07:41 57.69 57.89 58.6 58.3 58.1 58 71.79 72.7 73.69 74.5 73.7 73.2
23/08/2024 05:07:42 58.04 58.04 58.6 58.3 58.1 58 72.4 72.49 73.69 74.5 73.7 73.2
23/08/2024 05:07:43 57.92 58.01 58.6 58.3 58.1 58 72.6 72.62 73.69 74.5 73.7 73.2
23/08/2024 05:07:44 57.79 57.97 58.6 58.3 58.1 58 72.38 72.52 73.69 74.5 73.7 73.2
23/08/2024 05:07:45 57.58 57.89 58.6 58.3 58.1 58 71.78 72.41 73.69 74.4 73.7 73.2
23/08/2024 05:07:46 57.5 57.76 58.6 58.3 58.1 58 71.68 72.16 73.69 74.4 73.7 73.2
23/08/2024 05:07:47 57.68 57.75 58.6 58.3 58.1 58 72.36 72.47 73.69 74.4 73.7 73.2
23/08/2024 05:07:48 57.56 57.72 58.6 58.3 58.1 58 72.74 72.69 73.69 74.3 73.7 73.2
23/08/2024 05:07:49 57.81 57.82 58.6 58.3 58.1 58 72.86 72.77 73.69 74.3 73.7 73.2
23/08/2024 05:07:50 57.52 57.79 58.6 58.3 58.1 58 71.89 72.73 73.6 74.3 73.7 73.2
23/08/2024 05:07:51 58.15 57.99 58.6 58.3 58.1 58 72.64 72.64 73.6 74.3 73.7 73.2
23/08/2024 05:07:52 57.61 57.99 58.6 58.3 58.1 58 72.02 72.72 73.6 74.3 73.7 73.2
23/08/2024 05:07:53 57.86 57.89 58.6 58.3 58.1 58 73.23 72.94 73.6 74.3 73.7 73.2
23/08/2024 05:07:54 57.64 57.9 58.6 58.3 58.1 58 72.68 73.13 73.6 74.3 73.7 73.2
23/08/2024 05:07:55 57.81 57.83 58.6 58.2 58.1 58 72.58 72.75 73.6 74.3 73.7 73.2
23/08/2024 05:07:56 58.18 58.01 58.6 58.2 58.1 58 73.37 73.25 73.6 74.3 73.7 73.2
23/08/2024 05:07:57 58.12 58.19 58.6 58.2 58.1 58 72.41 73.33 73.6 74.3 73.7 73.2
23/08/2024 05:07:58 57.67 58.04 58.6 58.2 58.1 58 72.06 72.85 73.6 74.3 73.7 73.2
23/08/2024 05:07:59 57.94 57.93 58.6 58.2 58.1 58 72.36 72.51 73.6 74.3 73.7 73.2
23/08/2024 05:08:00 57.59 57.94 58.48 58.2 58.1 58 72.15 72.35 73.54 74.3 73.7 73.2
23/08/2024 05:08:01 57.76 57.78 58.37 58.2 58.1 58 72.02 72.28 73.33 74.3 73.7 73.2
23/08/2024 05:08:02 57.8 57.98 58.36 58.2 58.1 58 72.19 72.46 73.33 74.3 73.7 73.2
23/08/2024 05:08:03 57.7 57.83 58.36 58.2 58.1 58 71.7 72.46 73.33 74.3 73.7 73.2
23/08/2024 05:08:04 57.74 57.83 58.22 58.2 58.1 58 71.91 72.13 73.33 74.3 73.7 73.2
23/08/2024 05:08:05 57.86 57.91 58.19 58.2 58.1 58 72.11 72.17 73.33 74.3 73.7 73.2
23/08/2024 05:08:06 57.44 57.87 58.19 58.2 58.1 58 71.53 72.11 73.33 74.3 73.7 73.2
23/08/2024 05:08:07 57.36 57.59 58.19 58.2 58.1 58 71.3 71.79 73.33 74.3 73.7 73.2
23/08/2024 05:08:08 57.6 57.64 58.19 58.2 58.1 58 71.72 71.83 73.33 74.3 73.6 73.2
23/08/2024 05:08:09 57.38 57.64 58.19 58.2 58.1 58 71.64 71.95 73.33 74.3 73.6 73.2
23/08/2024 05:08:10 57.32 57.49 58.19 58.2 58.1 58 71.57 71.65 73.33 74.3 73.6 73.2
23/08/2024 05:08:11 57.42 57.5 58.19 58.2 58.1 58 72.1 72.11 73.33 74.3 73.6 73.2
23/08/2024 05:08:12 57.35 57.5 58.19 58.2 58.1 58 71.65 72.11 73.33 74.2 73.6 73.2
23/08/2024 05:08:13 57.56 57.6 58.19 58.2 58.1 58 71.78 72.12 73.33 74.2 73.6 73.2
23/08/2024 05:08:14 57.21 57.57 58.19 58.2 58.1 58 71.76 72.27 73.33 74.2 73.6 73.2
23/08/2024 05:08:15 57.75 57.65 58.19 58.2 58.1 58 72.13 72.11 73.33 74.2 73.6 73.2
23/08/2024 05:08:16 57.56 57.63 58.19 58.2 58.1 58 71.76 72 73.33 74.2 73.6 73.2
23/08/2024 05:08:17 57.65 57.65 58.19 58.2 58.1 58 71.72 72 73.33 74.2 73.6 73.2
23/08/2024 05:08:18 57.34 57.66 58.19 58.2 58.1 58 71.37 72.02 73.33 74.2 73.6 73.2
23/08/2024 05:08:19 57.52 57.74 58.19 58.2 58.1 58 71.51 71.85 73.33 74.2 73.6 73.2
23/08/2024 05:08:20 57.76 57.73 58.19 58.2 58.1 58 71.84 71.75 73.33 74.2 73.6 73.2
23/08/2024 05:08:21 57.77 57.8 58.19 58.2 58.1 58 72.5 72.43 73.33 74.2 73.6 73.2
23/08/2024 05:08:22 57.62 57.82 58.19 58.2 58.1 58 71.93 72.48 73.33 74.2 73.6 73.2
23/08/2024 05:08:23 57.64 57.74 58.19 58.2 58.1 58 71.34 72.2 73.33 74.2 73.6 73.2
23/08/2024 05:08:24 57.7 57.78 58.19 58.2 58.1 58 71.83 71.93 73.33 74.2 73.6 73.2
23/08/2024 05:08:25 57.73 57.79 58.19 58.2 58.1 58 72.23 72.12 73.33 74.2 73.6 73.2
23/08/2024 05:08:26 57.62 57.77 58.19 58.2 58.1 58 72.08 72.3 73.33 74.2 73.6 73.2
23/08/2024 05:08:27 57.85 57.85 58.04 58.2 58.1 58 72.53 72.59 72.85 74.2 73.6 73.2
23/08/2024 05:08:28 57.69 57.85 57.98 58.2 58.1 58 72.39 72.81 72.81 74.2 73.6 73.2
23/08/2024 05:08:29 57.66 57.76 57.98 58.2 58.1 58 72.03 72.6 72.81 74.2 73.6 73.2
23/08/2024 05:08:30 57.79 57.87 57.98 58.2 58.1 58 72.61 72.68 72.81 74.2 73.6 73.2
23/08/2024 05:08:31 57.95 57.95 57.98 58.2 58.1 58 73.19 73.13 73.13 74.2 73.6 73.2
23/08/2024 05:08:32 57.58 57.89 57.95 58.2 58.1 58 72.37 72.96 73.13 74.2 73.6 73.2
23/08/2024 05:08:33 58.07 57.93 57.95 58.2 58.1 58 72.29 72.94 73.13 74.2 73.6 73.2
23/08/2024 05:08:34 57.68 57.93 57.95 58.2 58.1 58 72.92 72.86 73.13 74.2 73.6 73.2
23/08/2024 05:08:35 57.66 57.85 57.95 58.2 58.1 58 73.55 73.45 73.45 74.2 73.6 73.2
23/08/2024 05:08:36 57.43 57.76 57.95 58.2 58.1 58 72.63 73.1 73.45 74.2 73.6 73.2
23/08/2024 05:08:37 57.84 57.83 57.95 58.2 58.1 58 72.65 72.98 73.45 74.2 73.6 73.2
23/08/2024 05:08:38 58.16 58.08 58.08 58.2 58.1 58 72.06 72.9 73.45 74.2 73.6 73.2
23/08/2024 05:08:39 57.94 58.06 58.08 58.2 58.1 58 72.81 72.94 73.45 74.2 73.6 73.2
23/08/2024 05:08:40 57.87 58 58.08 58.2 58.1 58 73.88 73.51 73.51 74.2 73.6 73.2
23/08/2024 05:08:41 58.31 58.19 58.19 58.2 58.1 58 73.18 73.62 73.62 74.1 73.6 73.2
23/08/2024 05:08:42 57.99 58.18 58.19 58.2 58.1 58 73.41 73.46 73.62 74.1 73.6 73.2
23/08/2024 05:08:43 58.16 58.25 58.25 58.2 58.1 58 74.34 74.18 74.18 74 73.6 73.2
23/08/2024 05:08:44 57.98 58.12 58.25 58.2 58.1 58 73.39 74.17 74.18 74 73.6 73.2
23/08/2024 05:08:45 57.79 58.07 58.25 58.2 58.1 58 72.81 73.61 74.18 73.9 73.6 73.2
23/08/2024 05:08:46 57.79 57.97 58.25 58.2 58.1 58 72.61 73.05 74.18 73.9 73.6 73.2
23/08/2024 05:08:47 57.75 57.83 58.25 58.1 58.1 58 72.38 72.69 74.18 73.8 73.6 73.2
23/08/2024 05:08:48 57.65 57.8 58.25 58.1 58.1 58 72.07 72.66 74.18 73.8 73.6 73.2
23/08/2024 05:08:49 57.75 57.91 58.25 58.1 58.1 58 72.37 72.77 74.18 73.7 73.6 73.2
23/08/2024 05:08:50 57.75 57.85 58.25 58.1 58.1 58 72.56 72.64 74.18 73.7 73.6 73.2
23/08/2024 05:08:51 57.5 57.71 58.25 58.1 58.1 58 72.58 72.67 74.18 73.7 73.6 73.2
23/08/2024 05:08:52 57.75 57.75 58.25 58.1 58.1 58 72.42 72.55 74.18 73.7 73.6 73.2
23/08/2024 05:08:53 57.74 57.77 58.25 58.1 58.1 58 72.55 72.72 74.18 73.7 73.6 73.2
23/08/2024 05:08:54 57.7 57.79 58.25 58.1 58.1 58 72.08 72.72 74.18 73.7 73.6 73.2
23/08/2024 05:08:55 57.66 57.8 58.25 58.1 58.1 58 72.55 72.75 74.18 73.6 73.6 73.2
23/08/2024 05:08:56 57.86 57.88 58.25 58.1 58.1 58 72.81 72.81 74.18 73.6 73.6 73.2
23/08/2024 05:08:57 57.61 57.8 58.25 58.1 58.1 58 72.12 72.7 74.18 73.6 73.6 73.2
23/08/2024 05:08:58 57.91 57.86 58.25 58.1 58.1 58 71.95 72.48 74.18 73.6 73.6 73.2
23/08/2024 05:08:59 57.48 57.87 58.25 58.1 58.1 58 71.46 72.27 74.18 73.6 73.6 73.2
23/08/2024 05:09:00 57.4 57.68 58.25 58.1 58.1 58 71.95 72.15 74.18 73.6 73.6 73.2
23/08/2024 05:09:01 57.57 57.57 58.25 58.1 58.1 58 72.66 72.55 74.18 73.6 73.6 73.2
23/08/2024 05:09:02 57.53 57.6 58.25 58.1 58.1 58 73.56 73.46 74.18 73.6 73.6 73.2
23/08/2024 05:09:03 57.99 57.87 58.25 58.1 58.1 58 72.61 73.62 74.18 73.6 73.6 73.2
23/08/2024 05:09:04 57.75 57.9 58.25 58.1 58.1 58 72.09 72.95 74.18 73.6 73.6 73.2
23/08/2024 05:09:05 57.92 57.92 58.25 58.1 58.1 58 72.89 72.81 74.18 73.6 73.6 73.2
23/08/2024 05:09:06 58.02 58 58.25 58.1 58.1 58 72.96 72.97 74.18 73.6 73.6 73.2
23/08/2024 05:09:07 57.82 58.08 58.25 58.1 58.1 58 73.44 73.44 74.18 73.6 73.6 73.2
23/08/2024 05:09:08 57.7 57.88 58.25 58.1 58.1 58 72.28 73.25 74.18 73.6 73.6 73.2
23/08/2024 05:09:09 58.11 58.05 58.25 58.1 58.1 58 72.64 72.85 74.18 73.6 73.6 73.2
23/08/2024 05:09:10 58.32 58.27 58.27 58.1 58.1 58 72.93 73.07 74.18 73.6 73.6 73.2
23/08/2024 05:09:11 59.21 58.92 58.92 58.1 58.1 58 73.36 73.34 74.18 73.6 73.6 73.2
23/08/2024 05:09:12 60.35 59.88 59.88 58.1 58.1 58 75.41 74.8 74.8 73.6 73.6 73.2
23/08/2024 05:09:13 58.93 59.83 59.88 58.1 58.1 58 74.22 75.12 75.12 73.6 73.6 73.2
23/08/2024 05:09:14 58.1 59.19 59.88 58.1 58.1 58 73.42 74.54 75.12 73.6 73.6 73.2
23/08/2024 05:09:15 57.54 58.54 59.88 58.1 58.1 58 72.83 73.84 75.12 73.6 73.6 73.2
23/08/2024 05:09:16 57.53 57.9 59.88 58.1 58.1 58 71.84 73.08 75.12 73.6 73.6 73.2
23/08/2024 05:09:17 57.74 57.76 59.88 58.1 58.1 58 72.38 72.53 75.12 73.6 73.6 73.2
23/08/2024 05:09:18 57.6 57.73 59.88 58.1 58.1 58 73.57 73.32 75.12 73.6 73.6 73.2
23/08/2024 05:09:19 58.02 57.91 59.88 58.1 58.1 58 76.06 75.28 75.28 73.6 73.6 73.2
23/08/2024 05:09:20 59.16 58.86 59.88 58.1 58.1 58 78.4 77.41 77.41 73.6 73.6 73.2
23/08/2024 05:09:21 58.67 59.06 59.88 58.1 58.1 58 76.67 77.76 77.76 73.6 73.6 73.2
23/08/2024 05:09:22 59.38 59.38 59.88 58.1 58.1 58 78.69 78.47 78.47 73.7 73.6 73.2
23/08/2024 05:09:23 61.09 60.58 60.58 58.1 58.1 58 81.73 80.82 80.82 73.8 73.6 73.2
23/08/2024 05:09:24 61.22 61.11 61.11 58.1 58.1 58 82.04 82.02 82.02 73.8 73.6 73.2
23/08/2024 05:09:25 63.38 62.82 62.82 58.1 58.1 58 84.37 83.79 83.79 74 73.7 73.3
23/08/2024 05:09:26 65.88 65.06 65.06 58.2 58.2 58 86.16 85.49 85.49 74.2 73.8 73.3
23/08/2024 05:09:27 65.82 65.59 65.59 58.3 58.2 58 86.68 86.52 86.52 74.4 73.9 73.3
23/08/2024 05:09:28 65.35 65.62 65.62 58.3 58.2 58 85.49 86.18 86.52 74.6 73.9 73.3
23/08/2024 05:09:29 66.69 66.48 66.48 58.4 58.2 58 87.54 87.21 87.21 74.9 74 73.4
23/08/2024 05:09:30 65.48 66.22 66.48 58.5 58.2 58 85.6 87.18 87.21 75 74.1 73.4
23/08/2024 05:09:31 66.42 66.4 66.48 58.6 58.3 58 86.3 86.59 87.21 75.2 74.2 73.4
23/08/2024 05:09:32 63.8 66.32 66.48 58.6 58.3 58 83.13 86.7 87.21 75.3 74.2 73.4
23/08/2024 05:09:33 60.74 64.55 66.48 58.6 58.3 58 79.8 84.12 87.21 75.3 74.2 73.4
23/08/2024 05:09:34 59.98 62.7 66.48 58.6 58.3 58 79.25 82.54 87.21 75.4 74.2 73.4
23/08/2024 05:09:35 58.56 61 66.48 58.6 58.3 58 75.92 80.23 87.21 75.4 74.2 73.4
23/08/2024 05:09:36 58.27 59.64 66.48 58.6 58.3 58 75.72 78.05 87.21 75.4 74.2 73.4
23/08/2024 05:09:37 58.12 58.89 66.48 58.6 58.3 58 75.93 76.88 87.21 75.4 74.3 73.4
23/08/2024 05:09:38 58.06 58.45 66.48 58.6 58.3 58 74.66 76.31 87.21 75.4 74.3 73.4
23/08/2024 05:09:39 57.92 58.27 66.48 58.6 58.3 58 73.83 75.42 87.21 75.4 74.3 73.4
23/08/2024 05:09:40 57.85 58.05 66.48 58.6 58.3 58 73.45 74.72 87.21 75.4 74.3 73.4
23/08/2024 05:09:41 58.04 58.12 66.48 58.6 58.3 58 74.24 74.34 87.21 75.4 74.3 73.4
23/08/2024 05:09:42 58.02 58.15 66.48 58.6 58.3 58 74.2 74.35 87.21 75.4 74.3 73.4
23/08/2024 05:09:43 58.26 58.27 66.48 58.6 58.3 58 74.59 74.52 87.21 75.4 74.3 73.4
23/08/2024 05:09:44 58.16 58.19 66.48 58.6 58.3 58 74.62 74.76 87.21 75.4 74.3 73.4
23/08/2024 05:09:45 57.97 58.18 66.48 58.6 58.3 58 74.64 75.19 87.21 75.4 74.3 73.4
23/08/2024 05:09:46 57.79 58.09 66.48 58.6 58.3 58 74.86 74.99 87.21 75.4 74.3 73.4
23/08/2024 05:09:47 57.77 58 66.48 58.6 58.3 58 72.64 74.61 87.21 75.4 74.3 73.4
23/08/2024 05:09:48 57.41 57.84 66.48 58.6 58.3 58 71.97 73.36 87.21 75.4 74.3 73.4
23/08/2024 05:09:49 57.58 57.71 66.48 58.6 58.3 58 72.24 72.56 87.21 75.4 74.3 73.4
23/08/2024 05:09:50 57.91 57.77 66.48 58.6 58.3 58 72.51 72.71 87.21 75.4 74.3 73.4
23/08/2024 05:09:51 57.83 57.87 66.48 58.6 58.3 58 72.71 72.73 87.21 75.4 74.3 73.4
23/08/2024 05:09:52 57.9 57.93 66.48 58.6 58.3 58 73.11 73.09 87.21 75.4 74.3 73.4
23/08/2024 05:09:53 57.92 57.98 66.48 58.6 58.3 58 73.5 73.51 87.21 75.4 74.3 73.4
23/08/2024 05:09:54 57.67 58.05 66.48 58.6 58.3 58 73.02 73.32 87.21 75.4 74.3 73.4
23/08/2024 05:09:55 57.51 57.74 66.48 58.6 58.3 58 72.68 73.38 87.21 75.4 74.3 73.4
23/08/2024 05:09:56 57.49 57.7 66.48 58.6 58.3 58 72.39 73.08 87.21 75.3 74.2 73.4
23/08/2024 05:09:57 57.6 57.64 66.48 58.6 58.3 58 73.01 72.97 87.21 75.3 74.2 73.4
23/08/2024 05:09:58 57.78 57.73 66.48 58.6 58.3 58 74.07 73.65 87.21 75.3 74.2 73.4
23/08/2024 05:09:59 57.69 57.76 66.4 58.6 58.3 58 72.8 73.62 87.18 75.3 74.2 73.4
23/08/2024 05:10:00 57.6 57.9 66.4 58.6 58.3 58 72.9 73.47 86.7 75.3 74.2 73.4
23/08/2024 05:10:01 57.4 57.65 66.32 58.6 58.3 58 71.99 72.93 86.7 75.3 74.2 73.4
23/08/2024 05:10:02 57.34 57.53 64.55 58.6 58.3 58 72.08 72.62 84.12 75.3 74.2 73.4
23/08/2024 05:10:03 57.5 57.58 62.7 58.6 58.3 58 72.09 72.35 82.54 75.3 74.2 73.4
23/08/2024 05:10:04 57.48 57.59 61 58.6 58.3 58 72.01 72.17 80.23 75.3 74.2 73.4
23/08/2024 05:10:05 57.62 57.58 59.64 58.6 58.3 58 72.3 72.37 78.05 75.3 74.2 73.4
23/08/2024 05:10:06 57.58 57.61 58.89 58.6 58.3 58 72.06 72.35 76.88 75.3 74.2 73.4
23/08/2024 05:10:07 57.51 57.7 58.45 58.6 58.3 58 72.34 72.46 76.31 75.3 74.2 73.4
23/08/2024 05:10:08 58.03 57.87 58.27 58.6 58.3 58 73.23 72.99 75.42 75.3 74.2 73.4
23/08/2024 05:10:09 57.62 57.83 58.27 58.6 58.3 58 73.63 73.46 75.19 75.3 74.2 73.4
23/08/2024 05:10:10 57.73 57.77 58.27 58.6 58.3 58 75.22 74.8 75.19 75.3 74.2 73.4
23/08/2024 05:10:11 57.69 57.8 58.27 58.6 58.3 58 75.57 75.48 75.48 75.3 74.2 73.4
23/08/2024 05:10:12 58.4 58.28 58.28 58.6 58.3 58 74.2 75.37 75.48 75.3 74.2 73.4
23/08/2024 05:10:13 57.95 58.22 58.28 58.6 58.3 58 74.24 74.89 75.48 75.3 74.2 73.4
23/08/2024 05:10:14 58 58.19 58.28 58.6 58.3 58 73.96 74.32 75.48 75.4 74.2 73.4
23/08/2024 05:10:15 58.55 58.42 58.42 58.6 58.3 58 74.79 74.88 75.48 75.4 74.2 73.4
23/08/2024 05:10:16 58.06 58.37 58.42 58.6 58.3 58 73.53 74.87 75.48 75.4 74.2 73.4
23/08/2024 05:10:17 57.95 58.17 58.42 58.6 58.3 58 74.06 74.18 75.48 75.4 74.2 73.4
23/08/2024 05:10:18 57.95 58.12 58.42 58.6 58.3 58 74.7 74.84 75.48 75.4 74.2 73.4
23/08/2024 05:10:19 58.11 58.16 58.42 58.6 58.3 58.1 74.76 74.72 75.48 75.4 74.2 73.4
23/08/2024 05:10:20 57.98 58.15 58.42 58.6 58.3 58.1 74.56 74.85 75.48 75.4 74.2 73.4
23/08/2024 05:10:21 57.41 58.05 58.42 58.6 58.3 58 72.91 74.55 75.48 75.4 74.2 73.4
23/08/2024 05:10:22 57.67 57.74 58.42 58.6 58.3 58 73.66 73.95 75.48 75.4 74.2 73.4
23/08/2024 05:10:23 57.69 57.82 58.42 58.6 58.3 58 74.07 74.05 75.48 75.4 74.2 73.4
23/08/2024 05:10:24 57.77 57.85 58.42 58.6 58.3 58.1 73.61 74.01 75.48 75.4 74.2 73.4
23/08/2024 05:10:25 57.45 57.71 58.42 58.6 58.3 58 73.45 73.65 75.48 75.4 74.2 73.4
23/08/2024 05:10:26 57.65 57.66 58.42 58.6 58.3 58 73.42 73.61 75.48 75.4 74.2 73.4
23/08/2024 05:10:27 57.64 57.74 58.42 58.6 58.3 58 73.46 73.75 75.48 75.4 74.2 73.4
23/08/2024 05:10:28 57.65 57.74 58.42 58.6 58.3 58 73.41 73.77 75.48 75.4 74.2 73.4
23/08/2024 05:10:29 57.74 57.79 58.42 58.6 58.3 58 73.23 73.49 75.48 75.4 74.2 73.4
23/08/2024 05:10:30 57.67 57.77 58.42 58.6 58.3 58 73.38 73.48 75.48 75.4 74.2 73.4
23/08/2024 05:10:31 57.29 57.8 58.42 58.6 58.3 58 73.08 73.49 75.48 75.4 74.2 73.4
23/08/2024 05:10:32 57.74 57.63 58.42 58.6 58.3 58 73.17 73.39 75.48 75.4 74.2 73.4
23/08/2024 05:10:33 58.11 57.96 58.42 58.6 58.3 58 73.15 73.53 75.48 75.4 74.2 73.4
23/08/2024 05:10:34 57.55 57.94 58.42 58.6 58.3 58 73.22 73.43 75.48 75.4 74.2 73.4
23/08/2024 05:10:35 57.55 57.79 58.42 58.6 58.3 58 73.19 73.27 75.48 75.4 74.2 73.4
23/08/2024 05:10:36 57.65 57.68 58.42 58.6 58.3 58 73.32 73.47 75.48 75.4 74.2 73.4
23/08/2024 05:10:37 57.65 57.71 58.42 58.6 58.3 58 73.18 73.5 75.48 75.4 74.2 73.4
23/08/2024 05:10:38 57.31 57.7 58.42 58.6 58.3 58 73.43 73.62 75.48 75.4 74.2 73.4
23/08/2024 05:10:39 57.87 57.81 58.42 58.6 58.3 58 73.73 73.71 75.48 75.4 74.2 73.4
23/08/2024 05:10:40 57.78 57.81 58.42 58.6 58.3 58 73.7 73.85 75.48 75.4 74.2 73.4
23/08/2024 05:10:41 57.68 57.79 58.42 58.6 58.3 58 72.98 73.65 75.37 75.3 74.2 73.4
23/08/2024 05:10:42 57.58 57.72 58.42 58.6 58.3 58 73.08 73.39 74.89 75.3 74.2 73.4
23/08/2024 05:10:43 58.25 58.11 58.42 58.6 58.3 58 74.9 74.36 74.88 75.3 74.2 73.4
23/08/2024 05:10:44 57.78 58.12 58.42 58.5 58.3 58.1 73.82 74.57 74.88 75.3 74.2 73.4
23/08/2024 05:10:45 57.74 57.98 58.37 58.5 58.3 58.1 73.53 73.93 74.87 75.2 74.2 73.4
23/08/2024 05:10:46 57.89 57.88 58.17 58.5 58.3 58.1 74.07 74.2 74.85 75.2 74.2 73.4
23/08/2024 05:10:47 57.72 57.87 58.16 58.5 58.3 58.1 76.24 75.72 75.72 75.2 74.3 73.4
23/08/2024 05:10:48 57.93 57.94 58.16 58.5 58.3 58.1 74.43 75.75 75.75 75.2 74.3 73.4
23/08/2024 05:10:49 58.02 58.03 58.15 58.5 58.3 58.1 75.41 75.32 75.75 75.2 74.3 73.4
23/08/2024 05:10:50 57.83 57.96 58.12 58.5 58.3 58.1 75.42 75.5 75.75 75.2 74.3 73.4
23/08/2024 05:10:51 57.98 57.99 58.12 58.5 58.3 58.1 73.86 75.32 75.75 75.2 74.3 73.4
23/08/2024 05:10:52 58.21 58.22 58.22 58.5 58.3 58.1 75.32 75.3 75.75 75.1 74.3 73.5
23/08/2024 05:10:53 58.48 58.42 58.42 58.5 58.3 58.1 75.66 75.59 75.75 75.1 74.3 73.5
23/08/2024 05:10:54 58.95 58.84 58.84 58.5 58.3 58.1 75.87 75.89 75.89 75.1 74.3 73.5
23/08/2024 05:10:55 58.56 58.79 58.84 58.5 58.3 58.1 74.83 75.81 75.89 75.1 74.3 73.5
23/08/2024 05:10:56 58.52 58.69 58.84 58.5 58.3 58.1 73.87 75.12 75.89 75.1 74.3 73.5
23/08/2024 05:10:57 58.02 58.56 58.84 58.5 58.3 58.1 72.61 74.38 75.89 75.1 74.3 73.5
23/08/2024 05:10:58 57.74 58.27 58.84 58.5 58.3 58.1 72.32 73.38 75.89 75.1 74.3 73.5
23/08/2024 05:10:59 58.24 58.21 58.84 58.5 58.3 58.1 73.91 73.7 75.89 75.1 74.3 73.5
23/08/2024 05:11:00 58.63 58.49 58.84 58.5 58.3 58.1 75.18 74.8 75.89 75.1 74.3 73.5
23/08/2024 05:11:01 58.32 58.47 58.84 58.5 58.3 58.1 73.93 74.57 75.89 75.1 74.3 73.5
23/08/2024 05:11:02 58.17 58.4 58.84 58.5 58.3 58.1 73.37 74.2 75.89 75.1 74.3 73.5
23/08/2024 05:11:03 58.3 58.34 58.84 58.5 58.3 58.1 74.26 74.51 75.89 75.1 74.3 73.5
23/08/2024 05:11:04 58.24 58.35 58.84 58.5 58.3 58.1 73.3 74.03 75.89 75.1 74.3 73.5
23/08/2024 05:11:05 58.18 58.31 58.84 58.5 58.3 58.1 73.56 73.94 75.89 75.1 74.3 73.5
23/08/2024 05:11:06 58.06 58.23 58.84 58.5 58.3 58.1 72.31 73.34 75.89 75.1 74.3 73.5
23/08/2024 05:11:07 59 58.76 58.84 58.5 58.3 58.1 73.21 73.14 75.89 75.1 74.3 73.5
23/08/2024 05:11:08 58.3 58.71 58.84 58.5 58.3 58.1 73.69 73.67 75.89 75.1 74.3 73.5
23/08/2024 05:11:09 58.56 58.57 58.84 58.5 58.3 58.1 72.53 73.68 75.89 75.1 74.3 73.4
23/08/2024 05:11:10 57.78 58.53 58.84 58.5 58.2 58.1 72.58 72.91 75.89 75.1 74.3 73.4
23/08/2024 05:11:11 57.45 58.08 58.84 58.5 58.2 58 71.9 72.65 75.89 75.1 74.3 73.4
23/08/2024 05:11:12 57.49 57.83 58.84 58.5 58.2 58 72.47 72.62 75.89 75.1 74.2 73.4
23/08/2024 05:11:13 57.68 57.7 58.84 58.5 58.2 58 72.68 72.74 75.89 75.1 74.2 73.4
23/08/2024 05:11:14 57.71 57.78 58.84 58.5 58.2 58 72.96 72.92 75.89 75.1 74.2 73.4
23/08/2024 05:11:15 58.2 58.04 58.84 58.5 58.2 58 73.76 73.53 75.89 75.1 74.2 73.4
23/08/2024 05:11:16 58.66 58.49 58.84 58.5 58.2 58 74.87 74.55 75.89 75.1 74.2 73.4
23/08/2024 05:11:17 58.08 58.48 58.84 58.5 58.2 58 73.14 74.32 75.89 75.1 74.2 73.4
23/08/2024 05:11:18 57.86 58.29 58.84 58.5 58.2 58 72.71 73.78 75.89 75.1 74.2 73.4
23/08/2024 05:11:19 57.68 57.94 58.84 58.5 58.2 58 72.07 73.22 75.89 75.1 74.2 73.4
23/08/2024 05:11:20 58.09 57.97 58.84 58.5 58.2 58 72.43 72.63 75.89 75.1 74.2 73.4
23/08/2024 05:11:21 58.47 58.31 58.84 58.5 58.2 58 73.19 73.03 75.89 75.1 74.2 73.4
23/08/2024 05:11:22 58.39 58.4 58.84 58.5 58.2 58 72.78 73.15 75.89 75.1 74.2 73.4
23/08/2024 05:11:23 58.49 58.49 58.84 58.5 58.2 58 73.48 73.51 75.89 75.1 74.2 73.4
23/08/2024 05:11:24 58.51 58.58 58.79 58.5 58.2 58 73.75 73.78 75.81 75.1 74.2 73.4
23/08/2024 05:11:25 57.8 58.51 58.76 58.5 58.2 58 74.21 74.22 75.12 75.1 74.2 73.4
23/08/2024 05:11:26 57.78 58.07 58.76 58.5 58.2 58 74.69 74.64 74.8 75.1 74.2 73.4
23/08/2024 05:11:27 57.82 57.89 58.76 58.5 58.2 58 75.03 75.07 75.07 75.1 74.2 73.4
23/08/2024 05:11:28 58.23 58.15 58.76 58.5 58.2 58 74.53 74.88 75.07 75.1 74.2 73.4
23/08/2024 05:11:29 58.06 58.29 58.76 58.5 58.2 58 76.59 76.47 76.47 75.1 74.3 73.4
23/08/2024 05:11:30 57.89 58.07 58.76 58.5 58.2 58 76.91 76.81 76.81 75.1 74.3 73.4
23/08/2024 05:11:31 57.75 57.96 58.76 58.5 58.2 58 76.86 77.01 77.01 75.1 74.3 73.4
23/08/2024 05:11:32 57.83 57.91 58.76 58.5 58.2 58 76.42 76.96 77.01 75.1 74.3 73.4
23/08/2024 05:11:33 57.75 57.92 58.76 58.5 58.2 58 75.2 76.63 77.01 75.1 74.3 73.4
23/08/2024 05:11:34 57.45 57.78 58.76 58.5 58.2 58 72.72 75.76 77.01 75.1 74.3 73.4
23/08/2024 05:11:35 57.52 57.69 58.76 58.5 58.2 58 71.93 74.17 77.01 75.1 74.3 73.4
23/08/2024 05:11:36 57.69 57.73 58.76 58.5 58.2 58 71.76 72.85 77.01 75.1 74.3 73.4
23/08/2024 05:11:37 57.59 57.76 58.71 58.5 58.2 58 72.41 72.44 77.01 75.1 74.3 73.4
23/08/2024 05:11:38 57.72 57.83 58.58 58.5 58.2 58 71.77 72.3 77.01 75.1 74.3 73.4
23/08/2024 05:11:39 58.64 58.33 58.58 58.5 58.2 58 72.5 72.51 77.01 75.1 74.3 73.4
23/08/2024 05:11:40 59.21 58.9 58.9 58.5 58.2 58 74.77 74.16 77.01 75.1 74.3 73.4
23/08/2024 05:11:41 58.69 58.9 58.9 58.5 58.2 58 73.56 74.17 77.01 75.1 74.3 73.4
23/08/2024 05:11:42 57.81 58.76 58.9 58.5 58.2 58 73.23 73.68 77.01 75.1 74.3 73.4
23/08/2024 05:11:43 57.49 58.17 58.9 58.5 58.2 58 72.94 73.46 77.01 75.1 74.3 73.4
23/08/2024 05:11:44 57.88 57.98 58.9 58.5 58.2 58 73.26 73.46 77.01 75.1 74.3 73.4
23/08/2024 05:11:45 57.97 57.96 58.9 58.5 58.2 58 73.56 73.7 77.01 75.1 74.3 73.4
23/08/2024 05:11:46 57.79 58 58.9 58.5 58.2 58 73.05 73.55 77.01 75.1 74.3 73.4
23/08/2024 05:11:47 57.38 57.84 58.9 58.5 58.2 58 72.55 73.15 77.01 75.1 74.3 73.4
23/08/2024 05:11:48 57.87 57.79 58.9 58.5 58.2 58 73.12 73.19 77.01 75.1 74.3 73.4
23/08/2024 05:11:49 57.94 57.94 58.9 58.5 58.2 58 72.67 73.29 77.01 75.1 74.3 73.4
23/08/2024 05:11:50 57.65 57.92 58.9 58.5 58.2 58 72.01 72.89 77.01 75.1 74.3 73.4
23/08/2024 05:11:51 57.74 57.84 58.9 58.5 58.2 58 71.9 72.48 77.01 75.1 74.3 73.4
23/08/2024 05:11:52 57.58 57.69 58.9 58.5 58.2 58 72.07 72.27 77.01 75.1 74.3 73.4
23/08/2024 05:11:53 57.74 57.78 58.9 58.5 58.2 58 72.06 72.2 77.01 75.1 74.3 73.4
23/08/2024 05:11:54 58.02 57.96 58.9 58.5 58.2 58 72.28 72.4 77.01 75.1 74.3 73.4
23/08/2024 05:11:55 57.56 57.97 58.9 58.5 58.2 58 72.31 72.66 77.01 75.1 74.3 73.4
23/08/2024 05:11:56 57.5 57.68 58.9 58.5 58.2 58 72.28 72.64 77.01 75.1 74.3 73.4
23/08/2024 05:11:57 57.39 57.68 58.9 58.5 58.2 58 72.22 72.33 77.01 75.1 74.3 73.4
23/08/2024 05:11:58 57.53 57.61 58.9 58.5 58.2 58 72.25 72.35 77.01 75.1 74.3 73.4
23/08/2024 05:11:59 57.43 57.62 58.9 58.5 58.2 58 72.52 72.58 77.01 75.1 74.3 73.4
23/08/2024 05:12:00 57.51 57.52 58.9 58.5 58.2 58 72.04 72.52 77.01 75.1 74.3 73.4
23/08/2024 05:12:01 57.15 57.48 58.9 58.5 58.2 58 71.28 72.24 76.96 75.1 74.3 73.4
23/08/2024 05:12:02 57.65 57.61 58.9 58.5 58.2 58 72.03 72.15 76.63 75.1 74.3 73.4
23/08/2024 05:12:03 57.56 57.61 58.9 58.5 58.2 58 72.17 72.26 75.76 75.1 74.3 73.4
23/08/2024 05:12:04 57.54 57.61 58.9 58.5 58.2 58 72.01 72.23 74.17 75.1 74.3 73.4
23/08/2024 05:12:05 57.53 57.6 58.9 58.5 58.2 58 72.07 72.23 74.17 75.1 74.3 73.4
23/08/2024 05:12:06 57.44 57.6 58.9 58.5 58.2 58 72.2 72.45 74.17 75.1 74.3 73.4
23/08/2024 05:12:07 57.64 57.62 58.9 58.5 58.2 58 72.44 72.45 74.17 75.1 74.3 73.4
23/08/2024 05:12:08 57.82 57.81 58.9 58.4 58.2 58 72.23 72.38 74.17 75.1 74.3 73.4
23/08/2024 05:12:09 58.08 58.02 58.9 58.4 58.2 58 72.26 72.37 74.17 75.1 74.3 73.4
23/08/2024 05:12:10 57.52 57.96 58.9 58.4 58.2 58 72.32 72.41 74.17 75.1 74.2 73.4
23/08/2024 05:12:11 57.83 57.85 58.76 58.4 58.2 58 72.44 72.72 73.7 75.1 74.2 73.4
23/08/2024 05:12:12 57.57 57.81 58.17 58.4 58.2 58 72.26 72.66 73.7 75.1 74.2 73.4
23/08/2024 05:12:13 57.38 57.66 58.02 58.4 58.2 58 72.49 72.59 73.7 75.1 74.2 73.4
23/08/2024 05:12:14 57.46 57.52 58.02 58.4 58.2 58 72.61 72.6 73.7 75.1 74.2 73.4
23/08/2024 05:12:15 57.4 57.5 58.02 58.4 58.2 58 72.29 72.64 73.55 75.1 74.2 73.4
23/08/2024 05:12:16 57.35 57.52 58.02 58.4 58.2 58 72.03 72.5 73.29 75.1 74.2 73.4
23/08/2024 05:12:17 57.69 57.71 58.02 58.4 58.2 58 72.26 72.64 73.29 75.1 74.2 73.4
23/08/2024 05:12:18 57.35 57.63 58.02 58.4 58.2 58 72.12 72.25 73.29 75.1 74.2 73.4
23/08/2024 05:12:19 57.63 57.66 58.02 58.4 58.2 58 72.57 72.55 72.89 75.1 74.2 73.4
23/08/2024 05:12:20 57.34 57.51 58.02 58.4 58.2 58 71.71 72.36 72.72 75.1 74.2 73.4
23/08/2024 05:12:21 57.71 57.69 58.02 58.4 58.2 58 72.29 72.32 72.72 75.1 74.2 73.4
23/08/2024 05:12:22 57.41 57.68 58.02 58.4 58.2 58 71.9 72.46 72.72 75.1 74.2 73.4
23/08/2024 05:12:23 57.48 57.62 58.02 58.4 58.2 58 72.3 72.4 72.72 75.1 74.2 73.4
23/08/2024 05:12:24 57.56 57.57 58.02 58.4 58.2 58 72.27 72.33 72.72 75.1 74.2 73.4
23/08/2024 05:12:25 57.8 57.77 58.02 58.4 58.2 58 73.53 73.39 73.39 75.1 74.2 73.4
23/08/2024 05:12:26 57.85 57.95 58.02 58.4 58.2 58 72.61 73.41 73.41 75.1 74.2 73.4
23/08/2024 05:12:27 57.98 57.96 58.02 58.4 58.2 58 72.67 73.46 73.46 75.1 74.2 73.4
23/08/2024 05:12:28 57.85 58.1 58.1 58.4 58.2 58 71.95 72.76 73.46 75.1 74.2 73.4
23/08/2024 05:12:29 57.58 57.89 58.1 58.4 58.2 58 72.03 72.37 73.46 75.1 74.2 73.4
23/08/2024 05:12:30 57.49 57.66 58.1 58.4 58.2 58 72.8 72.68 73.46 75.1 74.2 73.4
23/08/2024 05:12:31 57.23 57.69 58.1 58.4 58.2 58 72.13 72.7 73.46 75.1 74.2 73.4
23/08/2024 05:12:32 57.52 57.53 58.1 58.4 58.2 58 72.22 72.57 73.46 75.1 74.2 73.4
23/08/2024 05:12:33 57.59 57.64 58.1 58.4 58.2 58 71.98 72.55 73.46 75.1 74.2 73.4
23/08/2024 05:12:34 57.57 57.7 58.1 58.4 58.2 58 72.63 72.51 73.46 75.1 74.2 73.4
23/08/2024 05:12:35 57.31 57.56 58.1 58.4 58.2 58 72.56 72.67 73.46 75.1 74.2 73.4
23/08/2024 05:12:36 57.53 57.57 58.1 58.4 58.2 58 72.2 72.55 73.46 75.1 74.2 73.4
23/08/2024 05:12:37 57.44 57.61 58.1 58.4 58.2 58 72.02 72.66 73.46 75.1 74.2 73.4
23/08/2024 05:12:38 57.67 57.65 58.1 58.4 58.2 58 72.25 72.63 73.46 75.1 74.2 73.4
23/08/2024 05:12:39 57.68 57.76 58.1 58.4 58.2 58 72.68 72.67 73.46 75.1 74.2 73.4
23/08/2024 05:12:40 57.96 57.84 58.1 58.4 58.2 58 72.97 72.83 73.46 75.1 74.2 73.4
23/08/2024 05:12:41 58.15 58.06 58.1 58.4 58.2 58 72.99 73.04 73.46 75.1 74.2 73.4
23/08/2024 05:12:42 58.68 58.49 58.49 58.4 58.2 58 72.91 73.06 73.46 75.1 74.2 73.4
23/08/2024 05:12:43 58.04 58.49 58.49 58.4 58.2 58 72.57 73.13 73.46 75.1 74.2 73.4
23/08/2024 05:12:44 57.91 58.26 58.49 58.4 58.2 58 73.01 73.28 73.46 75.1 74.2 73.4
23/08/2024 05:12:45 57.89 58.15 58.49 58.4 58.2 58 73.1 73.18 73.46 75.1 74.2 73.4
23/08/2024 05:12:46 58.24 58.17 58.49 58.4 58.2 58 73.02 73.21 73.46 75.1 74.2 73.4
23/08/2024 05:12:47 58.24 58.26 58.49 58.4 58.2 58 73.22 73.35 73.46 75.1 74.2 73.4
23/08/2024 05:12:48 58.19 58.3 58.49 58.4 58.2 58 72.2 73.35 73.46 75.1 74.2 73.4
23/08/2024 05:12:49 57.9 58.26 58.49 58.4 58.2 58 72.5 72.95 73.46 75.1 74.2 73.4
23/08/2024 05:12:50 57.6 58.04 58.49 58.4 58.2 58 72.62 72.74 73.46 75.1 74.2 73.4
23/08/2024 05:12:51 57.83 57.84 58.49 58.4 58.2 58 72.3 72.65 73.46 75.1 74.2 73.4
23/08/2024 05:12:52 57.49 57.78 58.49 58.4 58.2 58 72.74 72.78 73.46 75.1 74.2 73.4
23/08/2024 05:12:53 57.4 57.68 58.49 58.4 58.2 58 72.61 72.85 73.46 75.1 74.2 73.4
23/08/2024 05:12:54 57.63 57.65 58.49 58.4 58.2 58 72.42 72.82 73.46 75.1 74.2 73.4
23/08/2024 05:12:55 57.37 57.66 58.49 58.4 58.2 58 72.57 72.77 73.46 75.1 74.2 73.4
23/08/2024 05:12:56 57.76 57.68 58.49 58.4 58.2 58 72 72.53 73.46 75.1 74.2 73.4
23/08/2024 05:12:57 57.92 57.86 58.49 58.4 58.2 58 74.82 74.27 74.27 75.1 74.2 73.4
23/08/2024 05:12:58 57.75 57.85 58.49 58.4 58.2 58 72.68 73.93 74.27 75.1 74.2 73.4
23/08/2024 05:12:59 57.82 58 58.49 58.4 58.2 58 73.92 73.76 74.27 75.1 74.2 73.4
23/08/2024 05:13:00 57.71 57.84 58.49 58.4 58.2 58 74.59 74.62 74.62 75.1 74.2 73.4
23/08/2024 05:13:01 57.55 57.76 58.49 58.4 58.2 58 73.23 74.28 74.62 75.1 74.2 73.4
23/08/2024 05:13:02 57.6 57.69 58.49 58.4 58.2 58 73.25 73.67 74.62 75.1 74.2 73.4
23/08/2024 05:13:03 57.54 57.71 58.49 58.4 58.2 58 72.38 73.56 74.62 75.1 74.2 73.4
23/08/2024 05:13:04 58 57.86 58.49 58.4 58.2 58 73.29 73.2 74.62 75.1 74.2 73.4
23/08/2024 05:13:05 58.19 58.2 58.49 58.4 58.2 58 74.76 74.54 74.62 75.1 74.2 73.4
23/08/2024 05:13:06 57.75 58.04 58.49 58.4 58.2 58 73.52 74.33 74.62 75.1 74.2 73.4
23/08/2024 05:13:07 57.83 58.02 58.49 58.4 58.2 58 73.54 74.07 74.62 75.1 74.2 73.4
23/08/2024 05:13:08 57.51 57.84 58.49 58.4 58.2 58 72.55 73.93 74.62 75.1 74.2 73.4
23/08/2024 05:13:09 57.9 57.85 58.49 58.4 58.2 58 72.54 73.05 74.62 75.1 74.2 73.4
23/08/2024 05:13:10 57.9 57.88 58.49 58.4 58.2 58 73.42 73.3 74.62 75.1 74.2 73.4
23/08/2024 05:13:11 58 58 58.49 58.4 58.2 58 72.92 73.11 74.62 75.1 74.2 73.4
23/08/2024 05:13:12 57.8 57.98 58.49 58.4 58.2 58 72.84 73.15 74.62 75.1 74.2 73.4
23/08/2024 05:13:13 57.72 57.92 58.3 58.4 58.2 58 73.32 73.39 74.62 75.1 74.2 73.4
23/08/2024 05:13:14 57.78 57.9 58.3 58.4 58.2 58 71.92 73.34 74.62 75.1 74.2 73.4
23/08/2024 05:13:15 58.02 58 58.3 58.4 58.2 58 73.5 73.16 74.62 75.1 74.2 73.4
23/08/2024 05:13:16 57.94 58.03 58.3 58.4 58.2 58 73.32 73.41 74.62 75.1 74.2 73.4
23/08/2024 05:13:17 58.04 58.08 58.3 58.4 58.2 58 72.87 73.28 74.62 75.1 74.2 73.4
23/08/2024 05:13:18 57.68 57.99 58.26 58.4 58.2 58 73.23 73.3 74.62 75.1 74.2 73.4
23/08/2024 05:13:19 57.61 57.86 58.2 58.4 58.2 58 71.79 73.23 74.62 75.1 74.2 73.4
23/08/2024 05:13:20 57.58 57.79 58.2 58.4 58.2 58 72.98 72.89 74.62 75.1 74.2 73.4
23/08/2024 05:13:21 57.59 57.64 58.2 58.4 58.2 58 73.18 73.18 74.62 75.1 74.2 73.4
23/08/2024 05:13:22 58.12 57.96 58.2 58.4 58.2 58 73.71 73.53 74.62 75.1 74.2 73.4
23/08/2024 05:13:23 58.43 58.32 58.32 58.4 58.2 58 74.93 74.65 74.65 75.2 74.2 73.4
23/08/2024 05:13:24 58.69 58.56 58.56 58.4 58.2 58 74.35 75.01 75.01 75.2 74.2 73.4
23/08/2024 05:13:25 58.04 58.55 58.56 58.4 58.2 58 72.87 74.37 75.01 75.2 74.2 73.4
23/08/2024 05:13:26 57.66 58.19 58.56 58.4 58.2 58 72.71 73.4 75.01 75.2 74.2 73.4
23/08/2024 05:13:27 57.94 57.99 58.56 58.4 58.2 58 72.16 72.98 75.01 75.2 74.2 73.4
23/08/2024 05:13:28 57.63 58.01 58.56 58.4 58.2 58 72.99 73.02 75.01 75.2 74.2 73.4
23/08/2024 05:13:29 57.64 57.82 58.56 58.4 58.2 58 73.25 73.49 75.01 75.2 74.2 73.4
23/08/2024 05:13:30 57.57 57.78 58.56 58.4 58.2 58 72.8 73.21 75.01 75.2 74.2 73.4
23/08/2024 05:13:31 57.5 57.67 58.56 58.4 58.2 58 72.46 72.74 75.01 75.2 74.2 73.4
23/08/2024 05:13:32 57.43 57.61 58.56 58.4 58.2 58 72.89 72.99 75.01 75.2 74.2 73.4
23/08/2024 05:13:33 57.72 57.71 58.56 58.4 58.2 58 73.02 73.2 75.01 75.2 74.2 73.4
23/08/2024 05:13:34 57.3 57.68 58.56 58.4 58.2 58 72.62 73.18 75.01 75.2 74.2 73.4
23/08/2024 05:13:35 57.17 57.45 58.56 58.4 58.2 58 72.47 72.76 75.01 75.2 74.2 73.4
23/08/2024 05:13:36 57.09 57.3 58.56 58.4 58.2 58 72.29 72.61 75.01 75.2 74.2 73.4
23/08/2024 05:13:37 57.24 57.29 58.56 58.4 58.2 58 72.06 72.35 75.01 75.2 74.2 73.4
23/08/2024 05:13:38 57.5 57.41 58.56 58.4 58.2 58 72.57 72.51 75.01 75.2 74.2 73.4
23/08/2024 05:13:39 57.64 57.66 58.56 58.4 58.2 58 72.62 72.71 75.01 75.2 74.2 73.4
23/08/2024 05:13:40 57.22 57.54 58.56 58.4 58.2 58 72.84 73.15 75.01 75.2 74.2 73.4
23/08/2024 05:13:41 57.51 57.51 58.56 58.4 58.2 58 73.81 73.45 75.01 75.2 74.2 73.4
23/08/2024 05:13:42 57.41 57.55 58.56 58.4 58.2 58 73.23 73.47 75.01 75.2 74.2 73.4
23/08/2024 05:13:43 57.57 57.6 58.56 58.4 58.2 58 72.45 73.45 75.01 75.2 74.2 73.4
23/08/2024 05:13:44 57.65 57.72 58.56 58.4 58.2 58 72.71 72.97 75.01 75.2 74.2 73.4
23/08/2024 05:13:45 57.7 57.83 58.56 58.4 58.2 58 73.96 73.74 75.01 75.2 74.2 73.4
23/08/2024 05:13:46 58.06 58 58.56 58.4 58.2 58 74.38 74.32 75.01 75.2 74.2 73.4
23/08/2024 05:13:47 58.21 58.18 58.56 58.4 58.2 58 74.77 74.69 75.01 75.2 74.2 73.4
23/08/2024 05:13:48 58.42 58.35 58.56 58.4 58.2 58 73.91 74.72 75.01 75.2 74.2 73.4
23/08/2024 05:13:49 58.72 58.63 58.63 58.4 58.2 58 75.64 75.32 75.32 75.2 74.2 73.4
23/08/2024 05:13:50 58.67 58.75 58.75 58.4 58.2 58 74.56 75.55 75.55 75.2 74.2 73.4
23/08/2024 05:13:51 58.37 58.68 58.75 58.4 58.2 58 74.97 75.14 75.55 75.2 74.2 73.4
23/08/2024 05:13:52 58.43 58.53 58.75 58.4 58.2 58 75.89 75.81 75.81 75.2 74.2 73.4
23/08/2024 05:13:53 58.38 58.49 58.75 58.4 58.2 58 73.73 75.43 75.81 75.2 74.2 73.4
23/08/2024 05:13:54 59.61 59.33 59.33 58.5 58.2 58 75.16 75.02 75.81 75.2 74.2 73.4
23/08/2024 05:13:55 59.61 59.55 59.55 58.5 58.2 58 75.4 75.36 75.81 75.2 74.2 73.4
23/08/2024 05:13:56 58.71 59.47 59.55 58.5 58.2 58 74.54 75.41 75.81 75.2 74.2 73.4
23/08/2024 05:13:57 58.08 58.98 59.55 58.5 58.2 58 73.43 74.67 75.81 75.2 74.2 73.4
23/08/2024 05:13:58 57.96 58.44 59.55 58.5 58.2 58 72.97 74.02 75.81 75.2 74.2 73.4
23/08/2024 05:13:59 57.57 58.16 59.55 58.5 58.2 58 72.2 73.36 75.81 75.2 74.2 73.4
23/08/2024 05:14:00 57.66 57.77 59.55 58.5 58.2 58 72.59 72.88 75.81 75.2 74.2 73.4
23/08/2024 05:14:01 57.81 57.89 59.55 58.5 58.2 58 73.03 73.15 75.81 75.2 74.2 73.4
23/08/2024 05:14:02 58.15 58.04 59.55 58.5 58.2 58 73.27 73.13 75.81 75.2 74.2 73.4
23/08/2024 05:14:03 58.28 58.2 59.55 58.5 58.2 58 73.51 73.48 75.81 75.2 74.2 73.4
23/08/2024 05:14:04 58.26 58.39 59.55 58.5 58.2 58 73.93 73.93 75.81 75.2 74.2 73.4
23/08/2024 05:14:05 57.93 58.22 59.55 58.5 58.2 58 73.83 74.3 75.81 75.2 74.2 73.4
23/08/2024 05:14:06 57.81 58.06 59.55 58.5 58.2 58 72.67 73.73 75.81 75.2 74.2 73.4
23/08/2024 05:14:07 57.82 57.93 59.55 58.5 58.2 58 72.74 72.97 75.81 75.2 74.2 73.4
23/08/2024 05:14:08 57.84 57.9 59.55 58.5 58.2 58 72.49 72.89 75.81 75.2 74.2 73.4
23/08/2024 05:14:09 58.05 58.04 59.55 58.5 58.2 58 73.59 73.56 75.81 75.2 74.2 73.4
23/08/2024 05:14:10 58.33 58.24 59.55 58.5 58.2 58 73.26 73.65 75.81 75.2 74.2 73.4
23/08/2024 05:14:11 58.35 58.38 59.55 58.5 58.2 58 74.13 74.06 75.81 75.2 74.3 73.4
23/08/2024 05:14:12 58.35 58.39 59.55 58.5 58.2 58 76.16 75.6 75.81 75.2 74.3 73.4
23/08/2024 05:14:13 57.82 58.32 59.55 58.5 58.2 58 74.09 75.69 75.81 75.2 74.3 73.5
23/08/2024 05:14:14 58.38 58.26 59.55 58.5 58.2 58 74.06 74.78 75.81 75.2 74.3 73.5
23/08/2024 05:14:15 59.31 59.05 59.55 58.5 58.2 58 76.28 75.93 75.93 75.3 74.3 73.5
23/08/2024 05:14:16 59.12 59.18 59.55 58.5 58.2 58 75.96 76.14 76.14 75.3 74.3 73.5
23/08/2024 05:14:17 58.52 59.06 59.55 58.5 58.2 58 75.57 76.35 76.35 75.3 74.3 73.5
23/08/2024 05:14:18 58.61 58.71 59.55 58.5 58.2 58 73.9 75.65 76.35 75.3 74.3 73.5
23/08/2024 05:14:19 58 58.74 59.55 58.5 58.2 58 73.5 74.74 76.35 75.3 74.3 73.5
23/08/2024 05:14:20 57.37 58.15 59.55 58.5 58.2 58 74.92 74.85 76.35 75.2 74.3 73.5
23/08/2024 05:14:21 56.99 57.77 59.55 58.5 58.2 58 75.21 75.68 76.35 75.2 74.3 73.5
23/08/2024 05:14:22 56.8 57.27 59.55 58.5 58.2 58 72.78 74.73 76.35 75.2 74.3 73.5
23/08/2024 05:14:23 56.57 56.97 59.55 58.4 58.2 58 71.19 73.57 76.35 75.2 74.3 73.5
23/08/2024 05:14:24 56.28 56.65 59.55 58.4 58.2 58 70.69 72.24 76.35 75.1 74.3 73.5
23/08/2024 05:14:25 56.31 56.5 59.47 58.4 58.2 58 70.81 71.41 76.35 75 74.3 73.5
23/08/2024 05:14:26 56.25 56.35 59.18 58.3 58.2 58 70.78 71.06 76.35 74.8 74.3 73.5
23/08/2024 05:14:27 56.22 56.38 59.18 58.2 58.2 58 70.58 70.98 76.35 74.6 74.3 73.5
23/08/2024 05:14:28 56.21 56.42 59.18 58.2 58.2 58 70.58 70.76 76.35 74.4 74.3 73.5
23/08/2024 05:14:29 55.76 56.2 59.18 58.1 58.2 58 70.22 70.74 76.35 74.1 74.3 73.5
23/08/2024 05:14:30 55.59 55.97 59.18 58 58.2 58 70.06 70.41 76.35 73.9 74.3 73.5
23/08/2024 05:14:31 56.08 56.05 59.18 57.9 58.2 58 70.44 70.43 76.35 73.6 74.3 73.5
23/08/2024 05:14:32 55.69 55.99 59.18 57.9 58.2 58 69.69 70.48 76.35 73.5 74.3 73.5
23/08/2024 05:14:33 55.87 55.97 59.18 57.8 58.2 58 69.69 70.01 76.35 73.4 74.3 73.5
23/08/2024 05:14:34 55.84 56.05 59.18 57.8 58.2 58 70.63 70.52 76.35 73.4 74.3 73.5
23/08/2024 05:14:35 55.71 55.85 59.18 57.8 58.2 58 70.64 70.69 76.35 73.4 74.3 73.5
23/08/2024 05:14:36 56.01 55.98 59.18 57.8 58.2 58 70.86 70.9 76.35 73.4 74.3 73.5
23/08/2024 05:14:37 56.62 56.52 59.18 57.8 58.2 58 71.61 71.42 76.35 73.3 74.3 73.5
23/08/2024 05:14:38 58.88 58.24 59.18 57.8 58.2 58 73.56 72.87 76.35 73.3 74.3 73.5
23/08/2024 05:14:39 56.97 57.94 59.18 57.8 58.2 58 73.23 73.18 76.35 73.3 74.3 73.5
23/08/2024 05:14:40 58.47 58.17 59.18 57.8 58.2 58 75.36 74.79 76.35 73.3 74.3 73.5
23/08/2024 05:14:41 61.47 60.67 60.67 57.8 58.2 58 79.8 78.84 78.84 73.4 74.3 73.5
23/08/2024 05:14:42 59.9 60.8 60.8 57.8 58.2 58 78.52 79.03 79.03 73.4 74.3 73.5
23/08/2024 05:14:43 60.52 60.48 60.8 57.8 58.2 58 79.29 79.25 79.25 73.5 74.3 73.5
23/08/2024 05:14:44 59.85 60.71 60.8 57.9 58.2 58 78.97 79.69 79.69 73.5 74.3 73.5
23/08/2024 05:14:45 60.91 60.66 60.8 57.9 58.2 58 81.12 80.52 80.52 73.6 74.3 73.5
23/08/2024 05:14:46 60.05 60.91 60.91 57.9 58.2 58 79.45 80.74 80.74 73.6 74.3 73.5
23/08/2024 05:14:47 57.56 60.06 60.91 57.9 58.2 58 74.42 79.57 80.74 73.6 74.3 73.5
23/08/2024 05:14:48 57.04 58.65 60.91 57.9 58.2 58 74.21 77.07 80.74 73.6 74.3 73.5
23/08/2024 05:14:49 57.66 57.78 60.91 57.9 58.2 58 74.59 75.66 80.74 73.6 74.3 73.5
23/08/2024 05:14:50 57.79 57.85 60.91 57.9 58.2 58 75.7 75.46 80.74 73.6 74.3 73.5
23/08/2024 05:14:51 57.78 57.91 60.91 57.9 58.2 58 77.13 76.69 80.74 73.6 74.3 73.5
23/08/2024 05:14:52 58.39 58.19 60.91 57.9 58.2 58 77.83 77.59 80.74 73.7 74.3 73.5
23/08/2024 05:14:53 58.99 58.86 60.91 57.9 58.2 58 78.17 78.3 80.74 73.7 74.4 73.5
23/08/2024 05:14:54 58.11 58.7 60.91 57.9 58.2 58 77.23 78.11 80.74 73.7 74.4 73.5
23/08/2024 05:14:55 57.03 58.32 60.91 57.9 58.2 58 74.42 77.36 80.74 73.7 74.4 73.5
23/08/2024 05:14:56 56.34 57.53 60.91 57.9 58.2 58 72.09 75.69 80.74 73.7 74.4 73.5
23/08/2024 05:14:57 56.94 56.97 60.91 57.9 58.2 58 73.28 73.79 80.74 73.7 74.4 73.5
23/08/2024 05:14:58 57.59 57.37 60.91 57.9 58.2 58 75.42 74.76 80.74 73.7 74.4 73.5
23/08/2024 05:14:59 56.49 57.29 60.91 57.9 58.2 58 72.21 74.69 80.74 73.7 74.4 73.5
23/08/2024 05:15:00 56.44 56.77 60.91 57.9 58.2 58 72.32 73.36 80.74 73.7 74.4 73.5
23/08/2024 05:15:01 56.56 56.77 60.91 57.9 58.2 58 72.71 73.06 80.74 73.7 74.4 73.5
23/08/2024 05:15:02 56.44 56.56 60.91 57.9 58.2 58 71.24 72.68 80.74 73.7 74.4 73.5
23/08/2024 05:15:03 56.51 56.69 60.91 57.9 58.2 58 71.81 72.25 80.74 73.7 74.4 73.5
23/08/2024 05:15:04 56.55 56.59 60.91 57.9 58.2 58 70.7 71.78 80.74 73.7 74.4 73.5
23/08/2024 05:15:05 56.73 56.68 60.91 57.9 58.2 58 71.11 71.31 80.74 73.7 74.4 73.5
23/08/2024 05:15:06 56.47 56.65 60.91 57.9 58.2 58 70.77 71.14 80.74 73.7 74.4 73.5
23/08/2024 05:15:07 56.34 56.56 60.91 57.8 58.2 58 70.29 70.96 80.74 73.7 74.4 73.5
23/08/2024 05:15:08 55.86 56.41 60.91 57.8 58.2 58 70.31 70.6 80.74 73.7 74.4 73.5
23/08/2024 05:15:09 56.21 56.18 60.91 57.8 58.2 58 70.42 70.63 80.74 73.7 74.4 73.5
23/08/2024 05:15:10 56.4 56.37 60.91 57.8 58.2 58 72.12 71.57 80.74 73.7 74.4 73.5
23/08/2024 05:15:11 56.59 56.53 60.91 57.8 58.2 58 72.7 72.66 80.74 73.7 74.4 73.5
23/08/2024 05:15:12 56.69 56.73 60.91 57.8 58.2 58 71.42 72.72 80.74 73.7 74.4 73.5
23/08/2024 05:15:13 58.46 58.18 60.91 57.8 58.2 58 74.7 74.21 80.74 73.7 74.4 73.5
23/08/2024 05:15:14 57.01 57.95 60.91 57.8 58.2 58 72.25 73.96 80.74 73.7 74.4 73.5
23/08/2024 05:15:15 56.61 57.35 60.91 57.8 58.2 58 72.04 72.92 80.74 73.7 74.4 73.5
23/08/2024 05:15:16 56.25 56.89 60.06 57.8 58.2 58 71.73 72.54 79.57 73.7 74.4 73.5
23/08/2024 05:15:17 55.93 56.49 58.86 57.8 58.2 58 72.42 72.52 78.3 73.6 74.4 73.5
23/08/2024 05:15:18 56.02 56.32 58.86 57.8 58.2 58 72.47 72.85 78.3 73.6 74.4 73.5
23/08/2024 05:15:19 56.01 56.07 58.86 57.8 58.2 58 71.3 72.32 78.3 73.6 74.4 73.5
23/08/2024 05:15:20 56.72 56.54 58.86 57.8 58.2 58 73.23 72.88 78.3 73.6 74.4 73.5
23/08/2024 05:15:21 56.71 56.74 58.86 57.8 58.2 58 71.86 72.71 78.3 73.6 74.4 73.5
23/08/2024 05:15:22 55.91 56.55 58.86 57.8 58.2 58 70.31 72.17 78.3 73.6 74.4 73.5
23/08/2024 05:15:23 56.31 56.35 58.7 57.8 58.2 58 70.75 71.35 78.11 73.6 74.4 73.5
23/08/2024 05:15:24 56.03 56.28 58.32 57.8 58.2 58 70.65 70.96 77.36 73.6 74.4 73.5
23/08/2024 05:15:25 55.74 56.09 58.18 57.8 58.2 58 71.02 70.96 75.69 73.6 74.4 73.5
23/08/2024 05:15:26 56.14 56.1 58.18 57.8 58.2 58 70.66 71.02 74.76 73.6 74.4 73.5
23/08/2024 05:15:27 56.26 56.24 58.18 57.8 58.2 58 70.68 71.01 74.76 73.6 74.4 73.5
23/08/2024 05:15:28 55.83 56.23 58.18 57.8 58.2 58 70.53 70.88 74.69 73.6 74.4 73.5
23/08/2024 05:15:29 55.94 56 58.18 57.8 58.2 58 70.83 70.79 74.21 73.6 74.4 73.5
23/08/2024 05:15:30 55.97 56.05 58.18 57.8 58.2 58 70.65 70.85 74.21 73.6 74.4 73.5
23/08/2024 05:15:31 56.03 56.11 58.18 57.7 58.1 58 70.33 70.72 74.21 73.6 74.3 73.5
23/08/2024 05:15:32 56.33 56.26 58.18 57.7 58.1 58 70.87 70.83 74.21 73.5 74.3 73.5
23/08/2024 05:15:33 56.15 56.23 58.18 57.7 58.1 58 70.83 70.92 74.21 73.5 74.3 73.5
23/08/2024 05:15:34 55.87 56.24 58.18 57.7 58.1 58 70.49 70.8 74.21 73.5 74.3 73.5
23/08/2024 05:15:35 55.75 56.06 58.18 57.7 58.1 58 70.07 70.64 74.21 73.5 74.3 73.5
23/08/2024 05:15:36 55.78 55.99 58.18 57.7 58.1 58 70.05 70.39 74.21 73.5 74.3 73.5
23/08/2024 05:15:37 56.58 56.3 58.18 57.7 58.1 58 70.37 70.5 74.21 73.5 74.3 73.5
23/08/2024 05:15:38 56.65 56.59 58.18 57.7 58.1 58 70.97 70.8 74.21 73.5 74.3 73.5
23/08/2024 05:15:39 56.9 56.81 58.18 57.7 58.1 58 72.03 71.5 74.21 73.5 74.3 73.5
23/08/2024 05:15:40 56.83 57.01 58.18 57.7 58.1 58 70.95 71.58 74.21 73.5 74.3 73.5
23/08/2024 05:15:41 56.11 56.78 58.18 57.7 58.1 58 70.44 71.13 74.21 73.5 74.3 73.5
23/08/2024 05:15:42 56.5 56.57 58.18 57.7 58.1 58 72.95 72.58 74.21 73.5 74.3 73.5
23/08/2024 05:15:43 56.99 56.85 57.95 57.7 58.1 58 74.05 73.75 73.96 73.5 74.3 73.5
23/08/2024 05:15:44 56.73 57.03 57.35 57.7 58.1 58 72.78 73.37 73.75 73.5 74.3 73.5
23/08/2024 05:15:45 55.92 56.7 57.03 57.7 58.1 58 73.02 73.35 73.75 73.5 74.3 73.5
23/08/2024 05:15:46 55.82 56.31 57.03 57.7 58.1 58 71.57 72.9 73.75 73.5 74.3 73.5
23/08/2024 05:15:47 55.61 56.07 57.03 57.7 58.1 58 72.25 72.49 73.75 73.5 74.3 73.5
23/08/2024 05:15:48 55.79 55.86 57.03 57.7 58.1 58 71.46 72.32 73.75 73.5 74.3 73.5
23/08/2024 05:15:49 56.12 55.99 57.03 57.7 58.1 58 70.42 71.68 73.75 73.4 74.3 73.5
23/08/2024 05:15:50 56.31 56.22 57.03 57.7 58.1 58 70.72 71.12 73.75 73.4 74.3 73.5
23/08/2024 05:15:51 56.17 56.22 57.03 57.7 58.1 58 69.97 70.75 73.75 73.4 74.3 73.5
23/08/2024 05:15:52 56.6 56.52 57.03 57.7 58.1 58 71.05 71 73.75 73.4 74.3 73.5
23/08/2024 05:15:53 57.58 57.27 57.27 57.7 58.1 58 72.46 71.98 73.75 73.4 74.3 73.5
23/08/2024 05:15:54 57.99 57.8 57.8 57.6 58.1 58 73.95 73.35 73.75 73.4 74.3 73.5
23/08/2024 05:15:55 56.09 57.69 57.8 57.6 58.1 58 70.48 73.27 73.75 73.4 74.3 73.5
23/08/2024 05:15:56 57.07 57.05 57.8 57.6 58.1 58 71.46 71.7 73.75 73.4 74.3 73.5
23/08/2024 05:15:57 56.17 57.03 57.8 57.6 58.1 58 70.27 71.63 73.75 73.4 74.3 73.5
23/08/2024 05:15:58 56.31 56.51 57.8 57.6 58.1 58 71.94 71.75 73.75 73.3 74.3 73.5
23/08/2024 05:15:59 56.5 56.58 57.8 57.6 58.1 58 71.45 71.66 73.75 73.3 74.3 73.5
23/08/2024 05:16:00 56.54 56.66 57.8 57.6 58.1 58 73.35 72.92 73.75 73.3 74.3 73.5
23/08/2024 05:16:01 56.04 56.48 57.8 57.6 58.1 58 71.61 72.58 73.75 73.3 74.3 73.5
23/08/2024 05:16:02 56.54 56.49 57.8 57.6 58.1 58 72.83 72.69 73.75 73.3 74.3 73.5
23/08/2024 05:16:03 56.27 56.46 57.8 57.6 58.1 58 71.75 72.56 73.75 73.3 74.3 73.5
23/08/2024 05:16:04 56.58 56.52 57.8 57.6 58.1 58 70.54 72.08 73.75 73.3 74.3 73.5
23/08/2024 05:16:05 56.36 56.49 57.8 57.6 58.1 58 70.76 71.13 73.75 73.3 74.3 73.5
23/08/2024 05:16:06 59.83 59.27 59.27 57.6 58.1 58 76.15 75.47 75.47 73.3 74.3 73.5
23/08/2024 05:16:07 62.38 61.61 61.61 57.6 58.1 58 79.06 78.18 78.18 73.4 74.3 73.5
23/08/2024 05:16:08 59.76 61.6 61.61 57.6 58.1 58 75.13 78.16 78.18 73.4 74.3 73.5
23/08/2024 05:16:09 60.33 60.65 61.61 57.6 58.1 58 77.76 77.38 78.18 73.4 74.3 73.5
23/08/2024 05:16:10 59.32 60.37 61.61 57.6 58.1 58 76.8 77.43 78.18 73.4 74.3 73.5
23/08/2024 05:16:11 58.44 59.74 61.61 57.6 58.1 58 75.42 77.12 78.18 73.4 74.3 73.5
23/08/2024 05:16:12 57.36 58.93 61.61 57.6 58.1 58 74.03 75.99 78.18 73.4 74.3 73.5
23/08/2024 05:16:13 57.9 58.07 61.61 57.6 58.1 58 72.51 74.83 78.18 73.4 74.3 73.5
23/08/2024 05:16:14 60.41 59.73 61.61 57.7 58.1 58 73.35 73.76 78.18 73.4 74.3 73.5
23/08/2024 05:16:15 60.75 60.62 61.61 57.7 58.1 58 75.09 74.67 78.18 73.4 74.3 73.5
23/08/2024 05:16:16 57.3 60.22 61.61 57.7 58.1 58 75.59 75.63 78.18 73.4 74.3 73.5
23/08/2024 05:16:17 56.96 58.58 61.61 57.7 58.1 58 73.53 75.08 78.18 73.4 74.3 73.5
23/08/2024 05:16:18 56.1 57.58 61.61 57.7 58.1 58 72.33 74.11 78.18 73.4 74.3 73.5
23/08/2024 05:16:19 56.6 56.73 61.61 57.7 58.1 58 72.02 73.08 78.18 73.4 74.3 73.5
23/08/2024 05:16:20 56.13 56.63 61.61 57.6 58.1 58 70.89 72.38 78.18 73.4 74.3 73.5
23/08/2024 05:16:21 56.02 56.39 61.61 57.6 58.1 58 71.01 71.61 78.18 73.4 74.3 73.5
23/08/2024 05:16:22 55.92 56.2 61.61 57.6 58.1 58 70.89 71.29 78.18 73.4 74.3 73.5
23/08/2024 05:16:23 56.43 56.32 61.61 57.6 58.1 58 72.43 72.07 78.18 73.4 74.3 73.5
23/08/2024 05:16:24 56.43 56.43 61.61 57.6 58.1 58 73.49 73.02 78.18 73.4 74.3 73.5
23/08/2024 05:16:25 56.04 56.42 61.61 57.6 58.1 58 72.27 73 78.18 73.4 74.3 73.5
23/08/2024 05:16:26 56.04 56.24 61.61 57.6 58.1 58 71.41 72.49 78.18 73.4 74.3 73.5
23/08/2024 05:16:27 56.11 56.23 61.61 57.6 58.1 58 70.92 71.79 78.18 73.4 74.3 73.5
23/08/2024 05:16:28 55.92 56.11 61.61 57.6 58.1 58 71.03 71.42 78.18 73.4 74.3 73.5
23/08/2024 05:16:29 56.24 56.22 61.61 57.6 58.1 58 70.54 71.14 78.18 73.4 74.3 73.5
23/08/2024 05:16:30 55.8 56.23 61.61 57.6 58.1 58 69.82 70.8 78.18 73.3 74.3 73.5
23/08/2024 05:16:31 56.12 56.15 61.61 57.6 58.1 58 70.6 70.54 78.18 73.3 74.3 73.5
23/08/2024 05:16:32 56.05 56.14 61.61 57.6 58.1 58 70.88 70.88 78.18 73.3 74.3 73.5
23/08/2024 05:16:33 56.1 56.17 61.61 57.6 58.1 58 71.49 71.32 78.18 73.3 74.3 73.5
23/08/2024 05:16:34 56.06 56.13 61.61 57.6 58.1 58 71.57 71.64 78.18 73.3 74.3 73.5
23/08/2024 05:16:35 56.09 56.13 61.61 57.6 58.1 58 72.42 72.24 78.18 73.3 74.3 73.5
23/08/2024 05:16:36 56.23 56.26 61.61 57.6 58.1 58 71.62 72.18 78.18 73.3 74.3 73.5
23/08/2024 05:16:37 55.96 56.21 61.6 57.6 58.1 58 70.37 71.66 78.16 73.3 74.3 73.5
23/08/2024 05:16:38 56.61 56.5 60.65 57.5 58.1 58 71.35 71.33 77.43 73.3 74.3 73.5
23/08/2024 05:16:39 56.31 56.5 60.62 57.5 58.1 58 72.15 72.19 77.43 73.3 74.3 73.5
23/08/2024 05:16:40 56.64 56.62 60.62 57.5 58.1 58 70.43 71.76 77.12 73.3 74.3 73.5
23/08/2024 05:16:41 56.01 56.51 60.62 57.5 58.1 58 71.45 71.32 75.99 73.2 74.3 73.5
23/08/2024 05:16:42 56.26 56.31 60.62 57.5 58.1 58 72.18 72.02 75.63 73.2 74.3 73.5
23/08/2024 05:16:43 56.09 56.3 60.62 57.5 58.1 58 72.22 72.61 75.63 73.2 74.3 73.5
23/08/2024 05:16:44 56.11 56.35 60.62 57.5 58.1 58 70.67 71.98 75.63 73.2 74.3 73.5
23/08/2024 05:16:45 55.77 56.17 60.22 57.5 58.1 58 69.65 71.17 75.63 73.2 74.3 73.5
23/08/2024 05:16:46 55.44 55.87 58.58 57.5 58.1 58 69.28 70.25 75.08 73.2 74.3 73.5
23/08/2024 05:16:47 55.54 55.62 57.58 57.5 58.1 58 70.13 70.16 74.11 73.2 74.3 73.5
23/08/2024 05:16:48 55.4 55.65 56.73 57.5 58.1 58 69.23 70 73.08 73.2 74.3 73.5
23/08/2024 05:16:49 55.7 55.66 56.63 57.5 58.1 58 69.42 69.63 73.02 73.2 74.3 73.5
23/08/2024 05:16:50 55.76 55.79 56.62 57.5 58.1 58 69.93 69.85 73.02 73.2 74.3 73.5
23/08/2024 05:16:51 55.56 55.74 56.62 57.5 58.1 58 69.43 69.85 73.02 73.2 74.3 73.5
23/08/2024 05:16:52 55.62 55.72 56.62 57.5 58.1 58 69.93 69.86 73.02 73.2 74.3 73.5
23/08/2024 05:16:53 55.84 55.8 56.62 57.5 58.1 58 70.24 70.18 73.02 73.2 74.3 73.5
23/08/2024 05:16:54 55.59 55.89 56.62 57.4 58.1 58 69.4 70.18 73 73.2 74.3 73.5
23/08/2024 05:16:55 55.68 55.71 56.62 57.4 58.1 58 69.56 69.71 72.61 73.2 74.3 73.5
23/08/2024 05:16:56 55.47 55.69 56.62 57.4 58.1 58 69.42 69.71 72.61 73.2 74.3 73.5
23/08/2024 05:16:57 55.88 55.86 56.62 57.4 58.1 58 69.79 69.79 72.61 73.2 74.3 73.5
23/08/2024 05:16:58 55.63 55.76 56.62 57.4 58.1 58 69.45 69.77 72.61 73.2 74.3 73.5
23/08/2024 05:16:59 55.2 55.69 56.62 57.4 58.1 58 69.75 69.74 72.61 73.1 74.3 73.5
23/08/2024 05:17:00 55.58 55.61 56.62 57.4 58.1 58 69.47 69.71 72.61 73.1 74.3 73.5
23/08/2024 05:17:01 55.44 55.56 56.62 57.4 58.1 58 69.43 69.64 72.61 73.1 74.3 73.5
23/08/2024 05:17:02 55.99 55.89 56.62 57.4 58.1 58 69.5 69.62 72.61 73.1 74.3 73.5
23/08/2024 05:17:03 56.05 56.03 56.62 57.4 58.1 58 69.65 69.71 72.61 73.1 74.3 73.5
23/08/2024 05:17:04 56.38 56.28 56.62 57.4 58.1 58 70.87 70.49 72.61 73.1 74.3 73.5
23/08/2024 05:17:05 56.4 56.42 56.62 57.4 58.1 58 70.48 70.6 72.61 73.1 74.3 73.5
23/08/2024 05:17:06 57.09 56.86 56.86 57.4 58.1 58 72.09 71.7 72.61 73.1 74.3 73.5
23/08/2024 05:17:07 56.91 56.91 56.91 57.4 58.1 58 71.11 71.58 72.61 73.1 74.3 73.5
23/08/2024 05:17:08 56.54 56.92 56.92 57.4 58.1 58 70.47 71.21 72.61 73.1 74.3 73.5
23/08/2024 05:17:09 55.88 56.68 56.92 57.4 58.1 58 70.89 71.02 72.61 73.1 74.3 73.5
23/08/2024 05:17:10 55.75 56.2 56.92 57.4 58.1 58 70.19 70.84 72.61 73.1 74.3 73.5
23/08/2024 05:17:11 55.79 55.94 56.92 57.4 58.1 58 70.62 70.77 72.61 73.1 74.3 73.5
23/08/2024 05:17:12 55.36 55.87 56.92 57.4 58.1 58 70.25 70.86 72.61 73.1 74.3 73.5
23/08/2024 05:17:13 56.14 56 56.92 57.4 58.1 58 71.66 71.37 71.98 73.1 74.3 73.5
23/08/2024 05:17:14 56.18 56.16 56.92 57.4 58 58 70.16 71.23 71.7 73.1 74.3 73.5
23/08/2024 05:17:15 56.88 56.61 56.92 57.4 58 58 70.73 70.76 71.7 73.1 74.3 73.5
23/08/2024 05:17:16 56.45 56.81 56.92 57.4 58 58 71.07 70.97 71.7 73.1 74.3 73.5
23/08/2024 05:17:17 56.62 56.62 56.92 57.4 58 58 71.28 71.33 71.7 73.1 74.3 73.5
23/08/2024 05:17:18 56.72 56.7 56.92 57.3 58 58 71.3 71.4 71.7 73.1 74.3 73.5
23/08/2024 05:17:19 57.6 57.37 57.37 57.3 58 58 72.73 72.48 72.48 73.1 74.3 73.5
23/08/2024 05:17:20 57.78 57.67 57.67 57.3 58 58 71.47 72.62 72.62 73.1 74.3 73.5
23/08/2024 05:17:21 57.49 57.68 57.68 57.3 58 58 70.74 71.79 72.62 73.1 74.3 73.5
23/08/2024 05:17:22 56.87 57.51 57.68 57.3 58 58 71.74 71.73 72.62 73.1 74.3 73.5
23/08/2024 05:17:23 56.72 57.19 57.68 57.3 58 58 72.99 72.78 72.78 73.1 74.3 73.5
23/08/2024 05:17:24 56.86 56.95 57.68 57.3 58 58 72.21 72.56 72.78 73.1 74.3 73.5
23/08/2024 05:17:25 56.12 56.83 57.68 57.3 58 58 70.83 72.22 72.78 73.1 74.3 73.5
23/08/2024 05:17:26 56.03 56.42 57.68 57.3 58 58 70.36 71.36 72.78 73.1 74.3 73.5
23/08/2024 05:17:27 56.4 56.34 57.68 57.3 58 58 70.61 70.92 72.78 73.1 74.3 73.5
23/08/2024 05:17:28 56.21 56.41 57.68 57.3 58 58 70.84 71.19 72.78 73.1 74.3 73.5
23/08/2024 05:17:29 56.23 56.42 57.68 57.3 58 58 71.97 71.68 72.78 73.1 74.3 73.5
23/08/2024 05:17:30 55.83 56.23 57.68 57.3 58 58 69.89 71.43 72.78 73.1 74.3 73.5
23/08/2024 05:17:31 55.93 56.07 57.68 57.3 58 58 69.73 70.46 72.78 73 74.3 73.5
23/08/2024 05:17:32 55.81 55.96 57.68 57.3 58 58 69.75 69.98 72.78 73 74.3 73.5
23/08/2024 05:17:33 56.94 56.92 57.68 57.3 58 58 70.23 70.19 72.78 73 74.3 73.5
23/08/2024 05:17:34 59 58.96 58.96 57.3 58 58 70.28 70.31 72.78 73 74.3 73.5
23/08/2024 05:17:35 55.76 57.82 58.96 57.3 58 58 69.67 70.24 72.78 73 74.3 73.5
23/08/2024 05:17:36 55.74 56.71 58.96 57.3 58 58 69.77 70 72.78 73 74.3 73.5
23/08/2024 05:17:37 56.14 56.27 58.96 57.3 58 58 69.7 69.93 72.78 73 74.3 73.5
23/08/2024 05:17:38 56.25 56.26 58.96 57.3 58 58 70.15 70.18 72.78 73 74.3 73.5
23/08/2024 05:17:39 56.36 56.4 58.96 57.3 58 58 70.44 70.52 72.78 73 74.3 73.5
23/08/2024 05:17:40 56.66 56.59 58.96 57.3 58 58 71.04 70.85 72.78 73 74.3 73.5
23/08/2024 05:17:41 56.74 56.73 58.96 57.3 58 58 70.82 70.96 72.78 73 74.3 73.5
23/08/2024 05:17:42 57.06 57.02 58.96 57.3 58 58 71.63 71.43 72.78 73 74.3 73.5
23/08/2024 05:17:43 56.37 57.08 58.96 57.3 58 58 72 72.03 72.78 73 74.3 73.5
23/08/2024 05:17:44 55.76 56.58 58.96 57.3 58 58 70.99 71.77 72.78 73 74.3 73.5
23/08/2024 05:17:45 55.84 56.11 58.96 57.3 58 58 71 71.34 72.78 73 74.3 73.5
23/08/2024 05:17:46 56.07 56.06 58.96 57.2 58 58 70.71 71.11 72.78 73 74.2 73.5
23/08/2024 05:17:47 55.59 55.99 58.96 57.2 58 58 71.68 71.49 72.78 73 74.2 73.5
23/08/2024 05:17:48 56.46 56.27 58.96 57.2 58 58 72.82 72.43 72.78 73 74.2 73.5
23/08/2024 05:17:49 56.36 56.37 58.96 57.2 58 58 73.45 73.17 73.17 73 74.2 73.5
23/08/2024 05:17:50 56.53 56.48 58.96 57.2 58 58 72.48 73.23 73.23 73 74.2 73.5
23/08/2024 05:17:51 56.57 56.58 58.96 57.2 58 58 73.85 73.67 73.67 73 74.2 73.5
23/08/2024 05:17:52 56.67 56.7 58.96 57.2 58 58 74.96 74.62 74.62 73 74.2 73.5
23/08/2024 05:17:53 56.58 56.68 58.96 57.2 58 58 73.73 74.59 74.62 73 74.2 73.5
23/08/2024 05:17:54 55.95 56.62 58.96 57.2 58 58 73.96 74.26 74.62 73 74.2 73.5
23/08/2024 05:17:55 56.04 56.22 58.96 57.2 58 58 74.48 74.33 74.62 73 74.2 73.5
23/08/2024 05:17:56 56.39 56.35 58.96 57.2 58 58 73.88 74.39 74.62 73 74.2 73.5
23/08/2024 05:17:57 56.35 56.39 58.96 57.2 58 58 74.33 74.37 74.62 73 74.2 73.5
23/08/2024 05:17:58 56.28 56.39 58.96 57.2 58 58 74.19 74.59 74.62 73 74.2 73.5
23/08/2024 05:17:59 56.06 56.36 58.96 57.2 58 58 72.9 74.19 74.62 73 74.2 73.5
23/08/2024 05:18:00 56.35 56.33 58.96 57.2 58 58 73.5 73.81 74.62 73 74.2 73.5
23/08/2024 05:18:01 56.25 56.37 58.96 57.2 58 58 71.65 73.74 74.62 73 74.2 73.5
23/08/2024 05:18:02 56.45 56.43 58.96 57.2 58 58 72 72.48 74.62 73 74.2 73.5
23/08/2024 05:18:03 56.12 56.42 58.96 57.2 58 58 71.9 72.18 74.62 73 74.2 73.5
23/08/2024 05:18:04 56.06 56.28 57.82 57.2 58 58 71.33 72.13 74.62 73 74.2 73.5
23/08/2024 05:18:05 56.56 56.44 57.08 57.2 58 58 73.13 72.72 74.62 73 74.2 73.5
23/08/2024 05:18:06 56.47 56.49 57.08 57.2 58 58 72.11 72.67 74.62 73 74.2 73.5
23/08/2024 05:18:07 57.5 57.21 57.21 57.1 58 58 73.28 73.15 74.62 73 74.2 73.5
23/08/2024 05:18:08 57.8 57.61 57.61 57.2 58 58 71.98 72.91 74.62 73 74.2 73.5
23/08/2024 05:18:09 58.63 58.32 58.32 57.2 58 58 73.03 72.9 74.62 73 74.2 73.5
23/08/2024 05:18:10 58.04 58.36 58.36 57.2 58 58 72.74 73.15 74.62 73 74.2 73.5
23/08/2024 05:18:11 57.42 58.06 58.36 57.2 58 58 71.54 72.66 74.62 73 74.2 73.5
23/08/2024 05:18:12 57.82 57.8 58.36 57.2 58 58 73.98 73.47 74.62 73 74.2 73.5
23/08/2024 05:18:13 57.26 57.81 58.36 57.2 58 58 72.12 73.5 74.62 73 74.2 73.5
23/08/2024 05:18:14 56.74 57.48 58.36 57.1 58 58 70.71 72.64 74.62 73 74.2 73.5
23/08/2024 05:18:15 56.36 56.97 58.36 57.1 58 58 71.09 71.48 74.62 73 74.2 73.5
23/08/2024 05:18:16 56 56.67 58.36 57.1 58 58 70.81 71.56 74.62 73 74.2 73.5
23/08/2024 05:18:17 56.24 56.32 58.36 57.1 58 58 70.77 70.96 74.62 73 74.2 73.5
23/08/2024 05:18:18 56.25 56.39 58.36 57.1 58 58 70.97 71.08 74.62 72.9 74.2 73.5
23/08/2024 05:18:19 56.34 56.38 58.36 57.1 58 58 70.9 71.08 74.62 72.9 74.2 73.5
23/08/2024 05:18:20 56.19 56.33 58.36 57.1 58 58 70.68 71.09 74.62 72.9 74.2 73.5
23/08/2024 05:18:21 56.49 56.43 58.36 57.1 58 58 70.49 70.75 74.62 72.9 74.2 73.5
23/08/2024 05:18:22 56.1 56.4 58.36 57.1 58 58 70.32 70.67 74.59 72.9 74.2 73.5
23/08/2024 05:18:23 55.76 56.21 58.36 57.1 58 58 70.06 70.39 74.59 72.9 74.2 73.5
23/08/2024 05:18:24 55.92 56.08 58.36 57.1 58 58 70.24 70.34 74.59 72.9 74.2 73.5
23/08/2024 05:18:25 55.45 55.92 58.36 57.1 58 58 69.65 70.27 74.59 72.9 74.2 73.5
23/08/2024 05:18:26 55.86 55.81 58.36 57.1 58 58 70.01 70.07 74.59 72.9 74.2 73.5
23/08/2024 05:18:27 55.63 55.86 58.36 57.1 58 58 69.53 70.02 74.59 72.9 74.2 73.5
23/08/2024 05:18:28 55.76 55.78 58.36 57.1 58 58 69.82 69.85 74.19 72.9 74.2 73.5
23/08/2024 05:18:29 56.06 56.01 58.36 57.1 57.9 58 70.11 70.08 73.81 72.9 74.2 73.5
23/08/2024 05:18:30 55.95 56.02 58.36 57 57.9 58 70.47 70.48 73.74 72.9 74.2 73.5
23/08/2024 05:18:31 56.66 56.52 58.36 57 57.9 58 72.16 71.64 73.5 72.8 74.2 73.5
23/08/2024 05:18:32 56.24 56.55 58.36 57 57.9 58 70.95 71.63 73.5 72.8 74.2 73.5
23/08/2024 05:18:33 56.12 56.33 58.36 57 57.9 58 70.93 71.24 73.5 72.8 74.2 73.5
23/08/2024 05:18:34 56.53 56.49 58.36 57 57.9 58 70.87 71.19 73.5 72.8 74.2 73.5
23/08/2024 05:18:35 56.98 56.96 58.36 57 57.9 58 71.26 71.4 73.5 72.8 74.2 73.5
23/08/2024 05:18:36 58.23 57.81 58.36 57 57.9 58 70.66 71.23 73.5 72.8 74.2 73.5
23/08/2024 05:18:37 56.97 57.78 58.36 57 57.9 58 70.82 70.96 73.5 72.8 74.2 73.5
23/08/2024 05:18:38 56.75 57.28 58.36 57 57.9 58 70.59 70.9 73.5 72.8 74.2 73.5
23/08/2024 05:18:39 56.31 56.96 58.36 57 57.9 58 70.7 70.77 73.5 72.8 74.2 73.5
23/08/2024 05:18:40 56.54 56.67 58.06 57 57.9 58 71.89 71.58 73.5 72.8 74.1 73.5
23/08/2024 05:18:41 56.37 56.68 57.81 57 57.9 58 70.91 71.66 73.5 72.8 74.1 73.5
23/08/2024 05:18:42 56.36 56.45 57.81 57 57.9 58 71.19 71.31 73.5 72.8 74.1 73.5
23/08/2024 05:18:43 56.39 56.53 57.81 57 57.9 58 71.31 71.54 72.64 72.8 74.1 73.5
23/08/2024 05:18:44 56.09 56.35 57.81 57 57.9 58 71.29 71.4 71.66 72.8 74.1 73.5
23/08/2024 05:18:45 55.69 56.21 57.81 57 57.9 58 70.24 71.32 71.66 72.8 74.1 73.5
23/08/2024 05:18:46 56.14 56.14 57.81 57 57.9 58 70.34 70.62 71.66 72.8 74 73.5
23/08/2024 05:18:47 55.79 56.08 57.81 57 57.9 58 70.81 70.76 71.66 72.8 74 73.5
23/08/2024 05:18:48 56.24 56.15 57.81 57 57.9 58 71.05 71.02 71.66 72.7 74 73.5
23/08/2024 05:18:49 56.13 56.23 57.81 57 57.9 58 72.14 71.76 71.76 72.7 74 73.5
23/08/2024 05:18:50 56.45 56.36 57.81 57 57.9 58 71.8 71.94 71.94 72.7 74 73.5
23/08/2024 05:18:51 56.09 56.38 57.81 57 57.9 58 71.55 71.84 71.94 72.7 74 73.5
23/08/2024 05:18:52 56.3 56.31 57.81 56.9 57.9 58 72.11 72.04 72.04 72.7 74 73.5
23/08/2024 05:18:53 56.33 56.31 57.81 56.9 57.9 58 72.44 72.44 72.44 72.7 74 73.5
23/08/2024 05:18:54 56.38 56.48 57.81 56.9 57.9 58 73.39 73.06 73.06 72.7 74 73.5
23/08/2024 05:18:55 56.51 56.6 57.81 56.9 57.9 58 72.4 73.07 73.07 72.7 74 73.5
23/08/2024 05:18:56 56.93 56.81 57.81 56.9 57.9 58 72.77 72.9 73.07 72.7 74 73.5
23/08/2024 05:18:57 56.88 56.92 57.81 56.9 57.9 58 73.46 73.55 73.55 72.7 74 73.5
23/08/2024 05:18:58 57.13 57.04 57.81 56.9 57.9 58 73.18 73.29 73.55 72.7 74 73.5
23/08/2024 05:18:59 57.09 57.21 57.81 56.9 57.9 58 73.61 73.71 73.71 72.7 74 73.5
23/08/2024 05:19:00 57.19 57.19 57.81 56.9 57.9 58 72.73 73.44 73.71 72.7 74 73.5
23/08/2024 05:19:01 57.45 57.35 57.81 56.9 57.9 58 72.41 73.01 73.71 72.7 74 73.5
23/08/2024 05:19:02 58.52 58.16 58.16 56.9 57.9 58 74.6 74.15 74.15 72.7 74 73.5
23/08/2024 05:19:03 58.73 58.58 58.58 56.9 57.9 58 73.5 74.15 74.15 72.7 74 73.5
23/08/2024 05:19:04 57.57 58.48 58.58 56.9 57.9 58 73.05 73.59 74.15 72.7 74 73.5
23/08/2024 05:19:05 57.23 58.02 58.58 56.9 57.9 58 73.43 73.86 74.15 72.7 74 73.5
23/08/2024 05:19:06 56.32 57.37 58.58 56.9 57.9 58 71.58 73.2 74.15 72.7 74 73.5
23/08/2024 05:19:07 56.06 56.76 58.58 56.9 57.9 58 71.25 72.32 74.15 72.6 74 73.5
23/08/2024 05:19:08 56.47 56.58 58.58 56.9 57.9 58 71.36 71.76 74.15 72.6 74 73.5
23/08/2024 05:19:09 55.96 56.48 58.58 56.9 57.9 58 70.67 71.72 74.15 72.6 74 73.5
23/08/2024 05:19:10 55.81 56.08 58.58 56.9 57.9 58 70.77 71.02 74.15 72.6 74 73.5
23/08/2024 05:19:11 56.07 56.04 58.58 56.9 57.8 58 71.04 71.03 74.15 72.6 74 73.5
23/08/2024 05:19:12 56.23 56.17 58.58 56.8 57.8 58 70.96 71.04 74.15 72.6 74 73.5
23/08/2024 05:19:13 56.2 56.21 58.58 56.8 57.8 58 70.76 70.96 74.15 72.6 74 73.5
23/08/2024 05:19:14 56.44 56.41 58.58 56.8 57.8 58 72.68 72.23 74.15 72.6 74 73.5
23/08/2024 05:19:15 56.7 56.63 58.58 56.8 57.8 58 72.09 72.57 74.15 72.6 74 73.5
23/08/2024 05:19:16 56.76 56.71 58.58 56.8 57.8 58 72.58 72.61 74.15 72.5 74 73.5
23/08/2024 05:19:17 56.84 56.84 58.58 56.8 57.8 58 73.11 73.3 74.15 72.5 74 73.5
23/08/2024 05:19:18 56.28 56.85 58.58 56.8 57.8 58 71.64 72.79 74.15 72.5 73.9 73.5
23/08/2024 05:19:19 56.56 56.61 58.58 56.8 57.8 58 71.09 72.08 74.15 72.5 73.9 73.5
23/08/2024 05:19:20 55.91 56.52 58.58 56.8 57.8 58 71.17 71.52 74.15 72.5 73.9 73.5
23/08/2024 05:19:21 56.08 56.21 58.58 56.8 57.8 58 70.92 71.31 74.15 72.5 73.9 73.5
23/08/2024 05:19:22 56.18 56.17 58.58 56.8 57.8 58 71.2 71.17 74.15 72.5 73.9 73.5
23/08/2024 05:19:23 56.07 56.21 58.58 56.8 57.8 58 71.24 71.33 74.15 72.5 73.9 73.5
23/08/2024 05:19:24 56.31 56.51 58.58 56.8 57.8 58 71.16 71.27 74.15 72.5 73.9 73.5
23/08/2024 05:19:25 56.11 56.25 58.58 56.8 57.8 58 71.49 71.61 74.15 72.5 73.9 73.5
23/08/2024 05:19:26 56.46 56.41 58.58 56.8 57.8 58 71.44 71.55 74.15 72.5 73.9 73.5
23/08/2024 05:19:27 57.03 56.81 58.58 56.8 57.8 58 71.58 71.62 74.15 72.5 73.9 73.5
23/08/2024 05:19:28 56.41 56.81 58.58 56.8 57.8 58 71.26 71.62 74.15 72.5 73.9 73.5
23/08/2024 05:19:29 56.47 56.55 58.58 56.8 57.8 58 70.7 71.38 74.15 72.5 73.9 73.5
23/08/2024 05:19:30 56.62 56.67 58.58 56.8 57.8 58 70.99 71.17 74.15 72.5 73.9 73.5
23/08/2024 05:19:31 57.19 57.01 58.58 56.8 57.8 58 71.2 71.25 74.15 72.5 73.9 73.5
23/08/2024 05:19:32 57.45 57.3 58.58 56.8 57.8 58 72.74 72.48 74.15 72.5 73.9 73.5
23/08/2024 05:19:33 56.81 57.28 58.48 56.8 57.8 58 70.87 72.17 73.86 72.5 73.9 73.5
23/08/2024 05:19:34 56.37 57.02 58.02 56.8 57.8 58 70.59 71.39 73.86 72.5 73.9 73.5
23/08/2024 05:19:35 56.49 56.75 57.37 56.8 57.8 58 73.04 72.49 73.3 72.5 73.9 73.5
23/08/2024 05:19:36 56.64 56.74 57.3 56.8 57.8 58 72.2 72.44 73.3 72.5 73.9 73.5
23/08/2024 05:19:37 56.19 56.55 57.3 56.8 57.8 58 71.02 72.36 73.3 72.5 73.9 73.5
23/08/2024 05:19:38 55.94 56.36 57.3 56.8 57.8 58 70.32 71.47 73.3 72.5 73.9 73.5
23/08/2024 05:19:39 56.14 56.2 57.3 56.8 57.8 58 70.73 70.86 73.3 72.5 73.9 73.5
23/08/2024 05:19:40 56.2 56.25 57.3 56.8 57.8 58 70.66 70.81 73.3 72.5 73.9 73.5
23/08/2024 05:19:41 56.61 56.52 57.3 56.7 57.8 58 70.35 70.77 73.3 72.4 73.9 73.5
23/08/2024 05:19:42 56.55 56.57 57.3 56.7 57.8 58 70.97 70.84 73.3 72.4 73.9 73.5
23/08/2024 05:19:43 56.66 56.72 57.3 56.7 57.8 58 71.02 71.16 73.3 72.3 73.9 73.5
23/08/2024 05:19:44 56.46 56.58 57.3 56.7 57.8 58 71 71.06 73.3 72.2 73.9 73.5
23/08/2024 05:19:45 56.21 56.59 57.3 56.7 57.8 58 71.03 71.23 73.3 72.1 73.9 73.5
23/08/2024 05:19:46 56.3 56.37 57.3 56.7 57.8 58 71.58 71.57 73.3 72.1 73.9 73.5
23/08/2024 05:19:47 56.39 56.46 57.3 56.6 57.8 58 70.74 71.35 72.79 72.1 73.9 73.5
23/08/2024 05:19:48 56.42 56.5 57.3 56.6 57.8 58 70.81 70.97 72.49 72 73.9 73.5
23/08/2024 05:19:49 56.41 56.51 57.3 56.6 57.8 58 71.5 71.41 72.49 72 73.9 73.5
23/08/2024 05:19:50 57.12 56.85 57.3 56.6 57.8 58 76.09 74.67 74.67 72 73.9 73.5
23/08/2024 05:19:51 56.92 57.02 57.3 56.6 57.8 58 73.81 74.58 74.67 72 73.9 73.5
23/08/2024 05:19:52 56.76 56.93 57.3 56.6 57.8 58 74.18 74.41 74.67 72 73.9 73.5
23/08/2024 05:19:53 56.91 56.99 57.3 56.6 57.8 58 74.03 74.34 74.67 71.9 73.9 73.5
23/08/2024 05:19:54 56.76 56.89 57.3 56.6 57.8 58 73.19 73.97 74.67 71.9 73.9 73.5
23/08/2024 05:19:55 57.19 57.2 57.3 56.6 57.8 58 73.3 73.64 74.67 71.9 73.9 73.5
23/08/2024 05:19:56 57.63 57.42 57.42 56.6 57.8 58 74.58 74.37 74.67 71.9 73.9 73.5
23/08/2024 05:19:57 57.94 57.84 57.84 56.6 57.8 58 74.11 74.38 74.67 71.9 73.9 73.5
23/08/2024 05:19:58 57.15 57.77 57.84 56.6 57.8 58 72.93 74.14 74.67 71.9 73.9 73.5
23/08/2024 05:19:59 56.47 57.39 57.84 56.6 57.8 58 72.96 73.43 74.67 71.9 73.9 73.5
23/08/2024 05:20:00 56.45 56.85 57.84 56.6 57.8 58 72.48 73.22 74.67 71.9 73.9 73.5
23/08/2024 05:20:01 56.76 56.85 57.84 56.6 57.8 58 72.2 72.73 74.67 71.9 73.9 73.5
23/08/2024 05:20:02 56.46 56.71 57.84 56.6 57.8 58 72.36 72.45 74.67 71.9 73.9 73.5
23/08/2024 05:20:03 56.4 56.6 57.84 56.6 57.8 58 73.26 73.06 74.67 71.9 73.9 73.5
23/08/2024 05:20:04 56.88 56.79 57.84 56.6 57.8 58 73.83 73.7 74.67 71.9 73.9 73.5
23/08/2024 05:20:05 56.88 56.96 57.84 56.6 57.8 58 72.88 73.55 74.67 71.9 73.9 73.5
23/08/2024 05:20:06 56.8 56.91 57.84 56.6 57.8 58 72.54 73.33 74.67 71.9 73.9 73.5
23/08/2024 05:20:07 57.34 57.22 57.84 56.6 57.8 58 75.06 74.64 74.67 72 73.9 73.5
23/08/2024 05:20:08 57.42 57.47 57.84 56.6 57.8 58 74.91 74.95 74.95 72 73.9 73.5
23/08/2024 05:20:09 57.02 57.4 57.84 56.6 57.8 58 72.99 74.79 74.95 72 73.9 73.5
23/08/2024 05:20:10 56.58 57.19 57.84 56.6 57.8 58 73.94 74.01 74.95 72 73.9 73.5
23/08/2024 05:20:11 56.65 56.88 57.84 56.6 57.8 58 72.8 73.96 74.95 72 73.9 73.5
23/08/2024 05:20:12 56.5 56.75 57.84 56.6 57.8 58 73.68 73.75 74.95 72 73.9 73.5
23/08/2024 05:20:13 56.71 56.74 57.84 56.6 57.8 58 72.21 73.73 74.95 72 73.9 73.5
23/08/2024 05:20:14 56.63 56.7 57.84 56.6 57.8 58 71.91 72.9 74.95 72 73.9 73.5
23/08/2024 05:20:15 57 56.96 57.84 56.6 57.8 58 72.24 72.59 74.95 72 73.9 73.5
23/08/2024 05:20:16 56.87 56.99 57.84 56.6 57.8 58 73.37 73.22 74.95 72 73.9 73.5
23/08/2024 05:20:17 56.44 56.92 57.84 56.6 57.8 58 73.25 73.45 74.95 72 73.9 73.5
23/08/2024 05:20:18 56.49 56.74 57.84 56.6 57.8 58 72.54 73.63 74.95 72 73.9 73.5
23/08/2024 05:20:19 56.58 56.6 57.84 56.6 57.7 58 71.52 72.72 74.95 72 73.9 73.5
23/08/2024 05:20:20 56.18 56.55 57.84 56.6 57.7 58 71.01 71.93 74.95 72 73.9 73.5
23/08/2024 05:20:21 56.37 56.42 57.84 56.6 57.7 58 70.99 71.44 74.95 72 73.9 73.5
23/08/2024 05:20:22 56.14 56.41 57.84 56.6 57.7 58 70.95 71.24 74.95 72 73.9 73.5
23/08/2024 05:20:23 56.3 56.41 57.84 56.6 57.7 58 70.45 70.97 74.95 72 73.9 73.5
23/08/2024 05:20:24 56.6 56.5 57.84 56.6 57.7 58 71.05 71.05 74.95 72 73.9 73.5
23/08/2024 05:20:25 57.31 57.11 57.84 56.6 57.7 58 71.08 71.09 74.95 72 73.9 73.5
23/08/2024 05:20:26 56.51 57.13 57.84 56.6 57.7 58 71 71.15 74.95 72 73.9 73.5
23/08/2024 05:20:27 56.65 56.79 57.77 56.6 57.7 58 70.97 71.09 74.95 72 73.9 73.5
23/08/2024 05:20:28 56.58 56.74 57.47 56.6 57.7 58 70.86 71.07 74.95 72 73.9 73.5
23/08/2024 05:20:29 56.33 56.71 57.47 56.6 57.7 58 70.87 71.05 74.95 72 73.9 73.5
23/08/2024 05:20:30 56.19 56.56 57.47 56.6 57.7 58 70.68 70.97 74.95 72 73.9 73.5
23/08/2024 05:20:31 56.29 56.35 57.47 56.6 57.7 58 70.37 70.79 74.95 72 73.9 73.5
23/08/2024 05:20:32 57.05 56.8 57.47 56.7 57.7 58 71.7 71.3 74.95 72 73.9 73.5
23/08/2024 05:20:33 57.35 57.21 57.47 56.7 57.7 58 72.23 71.93 74.95 72 73.9 73.5
23/08/2024 05:20:34 58.22 57.95 57.95 56.7 57.7 58 71.72 72.12 74.95 72 73.9 73.5
23/08/2024 05:20:35 56.45 57.79 57.95 56.7 57.7 58 71.45 71.76 74.95 72 73.9 73.5
23/08/2024 05:20:36 56.61 56.99 57.95 56.7 57.7 58 72.62 72.42 74.95 72 73.9 73.5
23/08/2024 05:20:37 56.95 56.92 57.95 56.7 57.7 58 72.39 72.66 74.95 72 73.9 73.5
23/08/2024 05:20:38 57.23 57.19 57.95 56.7 57.7 58 71.55 72.4 74.79 72 73.9 73.5
23/08/2024 05:20:39 56.83 57.06 57.95 56.7 57.7 58 72.55 72.44 74.01 72 73.9 73.5
23/08/2024 05:20:40 57.13 57.09 57.95 56.7 57.7 58 72.52 72.68 73.96 72 73.8 73.5
23/08/2024 05:20:41 57.41 57.35 57.95 56.7 57.7 58 73.4 73.14 73.75 72 73.8 73.5
23/08/2024 05:20:42 58.01 57.81 57.95 56.7 57.7 58 73.45 73.4 73.73 72 73.8 73.5
23/08/2024 05:20:43 58.87 58.51 58.51 56.7 57.7 58 76.94 76.19 76.19 72.1 73.8 73.5
23/08/2024 05:20:44 59.7 59.33 59.33 56.7 57.7 58 77.75 77.19 77.19 72.1 73.8 73.5
23/08/2024 05:20:45 60.7 60.24 60.24 56.7 57.7 58 77.12 77.43 77.43 72.1 73.8 73.5
23/08/2024 05:20:46 60.33 60.37 60.37 56.8 57.7 58 78.48 78.2 78.2 72.2 73.8 73.5
23/08/2024 05:20:47 59.32 60.25 60.37 56.8 57.7 58 75.43 78.19 78.2 72.2 73.8 73.5
23/08/2024 05:20:48 58.05 59.61 60.37 56.8 57.7 58 74.01 76.61 78.2 72.2 73.8 73.5
23/08/2024 05:20:49 57.15 58.66 60.37 56.8 57.7 58 74.04 75.17 78.2 72.2 73.8 73.5
23/08/2024 05:20:50 56.97 57.75 60.37 56.8 57.7 58 74.12 74.78 78.2 72.2 73.8 73.5
23/08/2024 05:20:51 56.36 57.26 60.37 56.8 57.7 58 72.25 74.12 78.2 72.2 73.8 73.5
23/08/2024 05:20:52 56.52 56.77 60.37 56.8 57.7 58 71.77 73.06 78.2 72.2 73.8 73.5
23/08/2024 05:20:53 56.33 56.62 60.37 56.8 57.7 58 72.66 72.62 78.2 72.2 73.8 73.5
23/08/2024 05:20:54 56.6 56.61 60.37 56.8 57.7 58 72.66 72.86 78.2 72.2 73.8 73.5
23/08/2024 05:20:55 56.48 56.73 60.37 56.8 57.7 58 71.67 72.58 78.2 72.2 73.7 73.5
23/08/2024 05:20:56 56.18 56.55 60.37 56.8 57.7 58 72.17 72.25 78.2 72.2 73.7 73.5
23/08/2024 05:20:57 56.29 56.39 60.37 56.8 57.7 58 72.28 72.35 78.2 72.2 73.7 73.5
23/08/2024 05:20:58 56.69 56.61 60.37 56.8 57.7 58 73 73.08 78.2 72.2 73.7 73.5
23/08/2024 05:20:59 56.62 56.76 60.37 56.8 57.7 58 73.33 73.29 78.2 72.3 73.7 73.5
23/08/2024 05:21:00 57.29 57.13 60.37 56.8 57.7 58 72.86 73.15 78.2 72.2 73.7 73.5
23/08/2024 05:21:01 58.12 57.77 60.37 56.8 57.7 58 74.56 74.12 78.2 72.3 73.7 73.5
23/08/2024 05:21:02 58.79 58.44 60.37 56.8 57.7 58 74.13 74.26 78.2 72.3 73.7 73.5
23/08/2024 05:21:03 59.03 58.82 60.37 56.8 57.7 58 75.48 75 78.2 72.3 73.7 73.5
23/08/2024 05:21:04 59.2 59.18 60.37 56.8 57.7 58 77.22 76.65 78.2 72.3 73.7 73.5
23/08/2024 05:21:05 57.86 58.95 60.37 56.8 57.7 58 73.95 76.38 78.2 72.3 73.7 73.5
23/08/2024 05:21:06 57.58 58.32 60.37 56.8 57.7 58 74.48 75.04 78.2 72.3 73.7 73.5
23/08/2024 05:21:07 57.71 57.96 60.37 56.8 57.7 58 73.64 74.96 78.2 72.3 73.7 73.5
23/08/2024 05:21:08 58.02 58.02 60.37 56.8 57.7 58 72.73 74.06 78.2 72.3 73.7 73.5
23/08/2024 05:21:09 57.09 58.01 60.37 56.7 57.7 58 71.92 73.26 78.2 72.2 73.7 73.5
23/08/2024 05:21:10 56.63 57.38 60.37 56.7 57.7 58 73.82 73.51 78.2 72.2 73.7 73.5
23/08/2024 05:21:11 56.84 57.02 60.37 56.7 57.7 58 74.69 74.47 78.2 72.2 73.7 73.5
23/08/2024 05:21:12 56.78 57.11 60.37 56.7 57.7 58 75.43 75.56 78.2 72.2 73.8 73.5
23/08/2024 05:21:13 56.19 56.74 60.37 56.7 57.7 58 71.89 74.53 78.2 72.2 73.7 73.5
23/08/2024 05:21:14 56.17 56.41 60.37 56.7 57.7 58 71.69 72.98 78.2 72.2 73.7 73.5
23/08/2024 05:21:15 55.97 56.27 60.37 56.7 57.7 58 71.02 72.24 78.2 72.2 73.7 73.5
23/08/2024 05:21:16 56.23 56.25 60.25 56.7 57.7 58 71.43 71.61 78.19 72.2 73.7 73.5
23/08/2024 05:21:17 55.77 56.19 59.61 56.7 57.7 58 70.86 71.59 76.65 72.1 73.7 73.5
23/08/2024 05:21:18 55.99 56.04 59.18 56.7 57.7 58 70.93 71.25 76.65 72.1 73.7 73.5
23/08/2024 05:21:19 55.95 56.08 59.18 56.7 57.7 58 70.62 71.04 76.65 72.1 73.7 73.5
23/08/2024 05:21:20 56.04 56.07 59.18 56.7 57.7 58 71.06 71.02 76.65 72.1 73.7 73.5
23/08/2024 05:21:21 56.18 56.19 59.18 56.7 57.7 58 71.53 71.35 76.65 72.1 73.7 73.5
23/08/2024 05:21:22 56.24 56.28 59.18 56.7 57.7 58 71.62 71.74 76.65 72.1 73.7 73.5
23/08/2024 05:21:23 56.19 56.24 59.18 56.7 57.7 58 70.82 71.43 76.65 72.1 73.7 73.5
23/08/2024 05:21:24 56.44 56.42 59.18 56.7 57.7 58 71.05 71.23 76.65 72.1 73.7 73.5
23/08/2024 05:21:25 55.96 56.38 59.18 56.7 57.7 58 70.29 71.07 76.65 72.1 73.7 73.5
23/08/2024 05:21:26 55.8 56.11 59.18 56.7 57.7 58 70.41 70.82 76.65 72.1 73.7 73.5
23/08/2024 05:21:27 55.47 55.94 59.18 56.7 57.7 58 70.56 70.61 76.65 72.1 73.7 73.5
23/08/2024 05:21:28 55.85 55.85 59.18 56.7 57.7 57.9 70.83 70.83 76.65 72.1 73.7 73.5
23/08/2024 05:21:29 55.96 55.98 59.18 56.7 57.7 57.9 70.61 70.84 76.65 72.1 73.7 73.5
23/08/2024 05:21:30 55.76 56.01 59.18 56.7 57.7 57.9 70.44 70.65 76.65 72.1 73.7 73.5
23/08/2024 05:21:31 55.78 55.83 59.18 56.7 57.7 57.9 70.22 70.57 76.65 72.1 73.7 73.5
23/08/2024 05:21:32 56.02 55.99 59.18 56.7 57.7 57.9 70.27 70.47 76.65 72.1 73.7 73.5
23/08/2024 05:21:33 56.22 56.2 59.18 56.7 57.6 57.9 70.14 70.48 76.65 72.1 73.7 73.5
23/08/2024 05:21:34 56.09 56.26 58.95 56.7 57.6 57.9 69.94 70.16 76.38 72.1 73.7 73.5
23/08/2024 05:21:35 56.16 56.17 58.32 56.7 57.6 57.9 69.95 70.13 75.56 72.1 73.7 73.5
23/08/2024 05:21:36 55.61 56.12 58.02 56.7 57.6 57.9 69.85 70.01 75.56 72.1 73.7 73.5
23/08/2024 05:21:37 56.14 56.06 58.02 56.7 57.6 57.9 70.29 70.19 75.56 72.1 73.7 73.5
23/08/2024 05:21:38 55.81 56.13 58.01 56.7 57.6 57.9 70.15 70.27 75.56 72.1 73.7 73.5
23/08/2024 05:21:39 55.82 56 57.38 56.7 57.6 57.9 70.26 70.31 75.56 72.1 73.7 73.5
23/08/2024 05:21:40 56.25 56.15 57.11 56.7 57.6 57.9 70.53 70.59 75.56 72.1 73.7 73.5
23/08/2024 05:21:41 56.48 56.42 57.11 56.7 57.6 57.9 70.31 70.6 75.56 72.1 73.7 73.5
23/08/2024 05:21:42 56.14 56.35 56.74 56.7 57.6 57.9 70.37 70.62 74.53 72.1 73.7 73.5
23/08/2024 05:21:43 55.97 56.28 56.42 56.7 57.6 57.9 71.21 70.95 72.98 72.1 73.7 73.5
23/08/2024 05:21:44 55.91 56.09 56.42 56.7 57.6 57.9 71 71.1 72.24 72.1 73.7 73.5
23/08/2024 05:21:45 55.52 56.09 56.42 56.7 57.6 57.9 70.37 70.98 71.74 72.1 73.7 73.5
23/08/2024 05:21:46 55.94 55.98 56.42 56.7 57.6 57.9 70.76 70.9 71.74 72.1 73.7 73.5
23/08/2024 05:21:47 55.84 55.89 56.42 56.7 57.6 57.9 71 70.99 71.74 72.1 73.7 73.5
23/08/2024 05:21:48 56.38 56.21 56.42 56.7 57.6 57.9 70.67 70.96 71.74 72.1 73.7 73.5
23/08/2024 05:21:49 56.96 56.72 56.72 56.7 57.6 57.9 70.67 70.94 71.74 72.1 73.7 73.5
23/08/2024 05:21:50 57 57.04 57.04 56.7 57.6 57.9 71.07 71.04 71.74 72.1 73.7 73.5
23/08/2024 05:21:51 56 56.81 57.04 56.7 57.6 57.9 70.77 71.09 71.74 72.1 73.7 73.5
23/08/2024 05:21:52 55.87 56.33 57.04 56.7 57.6 57.9 70.06 70.91 71.43 72.1 73.7 73.5
23/08/2024 05:21:53 56.52 56.38 57.04 56.7 57.6 57.9 70.6 70.55 71.23 72.1 73.7 73.5
23/08/2024 05:21:54 56.45 56.47 57.04 56.7 57.6 57.9 70.27 70.52 71.1 72.1 73.7 73.5
23/08/2024 05:21:55 56.46 56.52 57.04 56.7 57.6 57.9 70.56 70.58 71.1 72.1 73.7 73.5
23/08/2024 05:21:56 56.13 56.44 57.04 56.7 57.6 57.9 71.16 70.99 71.1 72.1 73.7 73.5
23/08/2024 05:21:57 56.24 56.39 57.04 56.7 57.6 57.9 70.48 70.87 71.1 72.1 73.7 73.5
23/08/2024 05:21:58 56.4 56.42 57.04 56.7 57.6 57.9 71.88 71.62 71.62 72.1 73.7 73.5
23/08/2024 05:21:59 56.75 56.63 57.04 56.7 57.6 57.9 72.24 72.4 72.4 72.1 73.6 73.5
23/08/2024 05:22:00 57.35 57.1 57.1 56.7 57.6 57.9 73.3 73.13 73.13 72.1 73.6 73.5
23/08/2024 05:22:01 57 57.14 57.14 56.7 57.6 57.9 71.57 73.12 73.13 72.1 73.6 73.5
23/08/2024 05:22:02 56.63 57.04 57.14 56.7 57.6 57.9 71.46 72.24 73.13 72.1 73.6 73.5
23/08/2024 05:22:03 56.6 56.89 57.14 56.7 57.6 57.9 71.22 71.98 73.13 72.1 73.6 73.5
23/08/2024 05:22:04 56.69 56.96 57.14 56.7 57.6 57.9 71.8 71.83 73.13 72.2 73.6 73.5
23/08/2024 05:22:05 56.11 56.62 57.14 56.7 57.6 57.9 71.81 72.05 73.13 72.2 73.6 73.5
23/08/2024 05:22:06 59.52 58.65 58.65 56.7 57.6 57.9 71.7 71.91 73.13 72.2 73.6 73.5
23/08/2024 05:22:07 56.98 58.73 58.73 56.7 57.6 57.9 72.4 72.51 73.13 72.2 73.6 73.5
23/08/2024 05:22:08 58.23 58.08 58.73 56.7 57.6 57.9 71.66 72.05 73.13 72.2 73.6 73.5
23/08/2024 05:22:09 58.1 58.15 58.73 56.7 57.6 57.9 72.89 72.6 73.13 72.2 73.6 73.5
23/08/2024 05:22:10 57.25 58.1 58.73 56.7 57.6 57.9 72.13 72.55 73.13 72.2 73.6 73.5
23/08/2024 05:22:11 60.03 59.34 59.34 56.7 57.6 57.9 72.83 72.79 73.13 72.2 73.6 73.5
23/08/2024 05:22:12 58.98 59.28 59.34 56.8 57.6 57.9 72.83 73 73.13 72.2 73.6 73.5
23/08/2024 05:22:13 57.53 59.28 59.34 56.8 57.6 57.9 73.97 73.76 73.76 72.2 73.6 73.5
23/08/2024 05:22:14 56.42 58.12 59.34 56.8 57.6 57.9 73.32 73.74 73.76 72.2 73.6 73.5
23/08/2024 05:22:15 56.55 57.09 59.34 56.8 57.6 57.9 73.37 73.54 73.76 72.2 73.6 73.5
23/08/2024 05:22:16 56.47 56.78 59.34 56.8 57.6 57.9 72.54 73.44 73.76 72.2 73.6 73.5
23/08/2024 05:22:17 56.02 56.59 59.34 56.8 57.6 57.9 72.83 73.1 73.76 72.2 73.6 73.5
23/08/2024 05:22:18 56.56 56.48 59.34 56.8 57.6 57.9 73.17 73.15 73.76 72.2 73.6 73.5
23/08/2024 05:22:19 56.21 56.51 59.34 56.8 57.6 57.9 72.88 73.38 73.76 72.2 73.6 73.5
23/08/2024 05:22:20 56.26 56.28 59.34 56.8 57.6 57.9 73.78 73.7 73.76 72.2 73.6 73.5
23/08/2024 05:22:21 56.13 56.31 59.34 56.7 57.6 57.9 71.61 73.41 73.76 72.2 73.6 73.5
23/08/2024 05:22:22 56.42 56.42 59.34 56.7 57.6 57.9 72.08 72.48 73.76 72.2 73.6 73.5
23/08/2024 05:22:23 56.18 56.43 59.34 56.7 57.6 57.9 71.51 72.2 73.76 72.2 73.6 73.5
23/08/2024 05:22:24 56.38 56.35 59.34 56.7 57.6 57.9 71.75 71.95 73.76 72.2 73.6 73.5
23/08/2024 05:22:25 56.35 56.44 59.34 56.7 57.6 57.9 71.48 71.76 73.76 72.2 73.6 73.5
23/08/2024 05:22:26 56.26 56.38 59.34 56.7 57.6 57.9 72.4 72.3 73.76 72.2 73.6 73.5
23/08/2024 05:22:27 57.75 57.33 59.34 56.7 57.6 57.9 72.41 72.49 73.76 72.2 73.6 73.5
23/08/2024 05:22:28 56.84 57.59 59.34 56.8 57.6 57.9 72.59 72.84 73.76 72.3 73.6 73.5
23/08/2024 05:22:29 56.89 57.28 59.34 56.8 57.6 57.9 73.26 73.02 73.76 72.3 73.6 73.5
23/08/2024 05:22:30 56.97 57.01 59.34 56.8 57.6 57.9 73.15 73.4 73.76 72.3 73.6 73.5
23/08/2024 05:22:31 56.85 57.29 59.34 56.8 57.6 57.9 74.21 73.86 73.86 72.3 73.6 73.5
23/08/2024 05:22:32 58.08 57.85 59.34 56.8 57.6 57.9 73.15 74.07 74.07 72.3 73.6 73.5
23/08/2024 05:22:33 59.52 59.08 59.34 56.8 57.6 57.9 75 74.57 74.57 72.3 73.6 73.5
23/08/2024 05:22:34 59.38 59.43 59.43 56.8 57.6 57.9 74.3 74.68 74.68 72.3 73.6 73.5
23/08/2024 05:22:35 57.73 59.38 59.43 56.8 57.6 57.9 74.7 74.83 74.83 72.3 73.6 73.5
23/08/2024 05:22:36 56.98 58.24 59.43 56.8 57.6 57.9 74.67 74.86 74.86 72.4 73.6 73.5
23/08/2024 05:22:37 57.06 57.53 59.43 56.8 57.6 57.9 74.48 74.91 74.91 72.4 73.6 73.5
23/08/2024 05:22:38 56.96 57.26 59.43 56.8 57.6 57.9 74.05 74.7 74.91 72.4 73.6 73.5
23/08/2024 05:22:39 56.71 57.18 59.43 56.8 57.6 57.9 72.92 74.17 74.91 72.4 73.6 73.5
23/08/2024 05:22:40 56.71 56.86 59.43 56.8 57.6 57.9 73.82 73.97 74.91 72.4 73.6 73.5
23/08/2024 05:22:41 56.26 56.72 59.43 56.8 57.6 57.9 73.28 73.9 74.91 72.4 73.7 73.5
23/08/2024 05:22:42 56.47 56.56 59.43 56.8 57.6 57.9 72.32 73.33 74.91 72.4 73.7 73.5
23/08/2024 05:22:43 56.28 56.57 59.43 56.8 57.5 57.9 70.89 72.76 74.91 72.4 73.6 73.5
23/08/2024 05:22:44 56.26 56.49 59.43 56.8 57.5 57.9 70.82 71.64 74.91 72.4 73.6 73.5
23/08/2024 05:22:45 55.57 56.24 59.43 56.8 57.5 57.9 70.23 71.16 74.91 72.4 73.6 73.5
23/08/2024 05:22:46 56.14 56.17 59.43 56.8 57.5 57.9 71.2 71.02 74.91 72.4 73.6 73.5
23/08/2024 05:22:47 56.14 56.22 59.43 56.8 57.5 57.9 71.88 71.61 74.91 72.4 73.6 73.5
23/08/2024 05:22:48 56.13 56.16 59.43 56.8 57.5 57.9 72.29 72.09 74.91 72.4 73.6 73.5
23/08/2024 05:22:49 56.36 56.3 59.43 56.8 57.5 57.9 72.09 72.21 74.91 72.4 73.6 73.5
23/08/2024 05:22:50 56.12 56.28 59.43 56.8 57.5 57.9 72.18 72.36 74.91 72.4 73.6 73.5
23/08/2024 05:22:51 56.36 56.38 59.43 56.8 57.5 57.9 71.98 72.47 74.91 72.4 73.6 73.5
23/08/2024 05:22:52 56.02 56.3 59.43 56.8 57.5 57.9 71.22 72.17 74.91 72.4 73.6 73.5
23/08/2024 05:22:53 56.26 56.29 59.43 56.8 57.5 57.9 72.99 72.6 74.91 72.4 73.6 73.5
23/08/2024 05:22:54 56.18 56.37 59.43 56.8 57.5 57.9 71.63 72.74 74.91 72.4 73.6 73.5
23/08/2024 05:22:55 56.08 56.23 59.43 56.8 57.5 57.9 72.54 72.5 74.91 72.4 73.6 73.5
23/08/2024 05:22:56 55.86 56.2 59.43 56.8 57.5 57.9 70.57 72.24 74.91 72.3 73.6 73.5
23/08/2024 05:22:57 55.73 56.05 59.43 56.8 57.5 57.9 70.69 71.23 74.91 72.3 73.6 73.5
23/08/2024 05:22:58 55.83 55.98 59.43 56.8 57.5 57.9 70.5 70.95 74.91 72.3 73.6 73.5
23/08/2024 05:22:59 56.01 56.05 59.43 56.8 57.5 57.9 70.57 70.85 74.91 72.3 73.6 73.5
23/08/2024 05:23:00 55.91 56.08 59.43 56.8 57.5 57.9 70.61 70.73 74.91 72.3 73.6 73.5
23/08/2024 05:23:01 56.08 56.08 59.43 56.8 57.5 57.9 70.91 70.92 74.91 72.3 73.6 73.5
23/08/2024 05:23:02 55.94 56.09 59.43 56.8 57.5 57.9 70.53 70.89 74.91 72.3 73.6 73.5
23/08/2024 05:23:03 55.85 56.07 59.43 56.8 57.5 57.9 70.75 70.81 74.91 72.3 73.6 73.5
23/08/2024 05:23:04 56.05 56.04 59.38 56.8 57.5 57.9 70.43 70.77 74.91 72.3 73.6 73.5
23/08/2024 05:23:05 55.86 55.99 58.24 56.8 57.5 57.9 70.46 70.64 74.91 72.3 73.6 73.5
23/08/2024 05:23:06 56.21 56.16 57.53 56.8 57.5 57.9 70.7 70.72 74.91 72.3 73.6 73.5
23/08/2024 05:23:07 56.07 56.2 57.26 56.8 57.5 57.9 70.23 70.78 74.7 72.3 73.6 73.5
23/08/2024 05:23:08 55.67 56.14 57.18 56.8 57.5 57.9 70.58 70.72 74.17 72.3 73.6 73.5
23/08/2024 05:23:09 55.96 56.04 56.86 56.8 57.5 57.9 70.31 70.61 73.97 72.3 73.6 73.5
23/08/2024 05:23:10 56.06 56.08 56.72 56.8 57.5 57.9 72.67 71.94 73.9 72.3 73.6 73.5
23/08/2024 05:23:11 56.17 56.2 56.57 56.7 57.5 57.9 71.39 71.92 73.33 72.3 73.6 73.5
23/08/2024 05:23:12 56.05 56.22 56.57 56.7 57.5 57.9 70.85 71.6 72.76 72.2 73.6 73.5
23/08/2024 05:23:13 56.39 56.35 56.49 56.7 57.5 57.9 72 71.87 72.74 72.2 73.6 73.5
23/08/2024 05:23:14 56.35 56.37 56.38 56.7 57.5 57.9 71.45 71.71 72.74 72.3 73.6 73.5
23/08/2024 05:23:15 56.26 56.34 56.38 56.7 57.5 57.9 72 71.84 72.74 72.3 73.6 73.5
23/08/2024 05:23:16 56.23 56.34 56.38 56.7 57.5 57.9 72.21 72.15 72.74 72.3 73.6 73.5
23/08/2024 05:23:17 56.32 56.41 56.41 56.7 57.5 57.9 71.26 72.14 72.74 72.3 73.6 73.5
23/08/2024 05:23:18 56.04 56.29 56.41 56.7 57.5 57.9 71.3 71.5 72.74 72.3 73.6 73.5
23/08/2024 05:23:19 56.12 56.22 56.41 56.7 57.5 57.9 70.84 71.47 72.74 72.3 73.6 73.5
23/08/2024 05:23:20 56.02 56.18 56.41 56.7 57.5 57.9 71.19 71.22 72.74 72.3 73.6 73.5
23/08/2024 05:23:21 56.07 56.14 56.41 56.7 57.5 57.9 71.08 71.43 72.74 72.3 73.6 73.5
23/08/2024 05:23:22 56.01 56.23 56.41 56.7 57.5 57.9 71.34 71.35 72.74 72.3 73.6 73.5
23/08/2024 05:23:23 55.85 56 56.41 56.7 57.5 57.9 70.4 71.21 72.74 72.3 73.6 73.5
23/08/2024 05:23:24 56.61 56.43 56.43 56.7 57.5 57.9 71.46 71.33 72.5 72.3 73.6 73.5
23/08/2024 05:23:25 56.56 56.6 56.6 56.7 57.5 57.9 73.14 72.81 72.81 72.3 73.6 73.5
23/08/2024 05:23:26 56.62 56.89 56.89 56.7 57.5 57.9 71.86 72.91 72.91 72.3 73.6 73.5
23/08/2024 05:23:27 56.1 56.55 56.89 56.7 57.5 57.9 71.95 72.19 72.91 72.3 73.6 73.5
23/08/2024 05:23:28 56.74 56.62 56.89 56.7 57.5 57.9 72.29 72.34 72.91 72.3 73.6 73.5
23/08/2024 05:23:29 57.14 57.03 57.03 56.7 57.5 57.9 72.3 72.54 72.91 72.3 73.6 73.5
23/08/2024 05:23:30 57.21 57.15 57.15 56.8 57.5 57.9 73.05 73 73 72.3 73.6 73.5
23/08/2024 05:23:31 57.29 57.28 57.28 56.8 57.5 57.9 72.85 73.3 73.3 72.3 73.6 73.5
23/08/2024 05:23:32 56.81 57.26 57.28 56.8 57.5 57.9 71.4 72.67 73.3 72.3 73.6 73.5
23/08/2024 05:23:33 55.97 56.96 57.28 56.8 57.5 57.9 70.4 72 73.3 72.3 73.6 73.5
23/08/2024 05:23:34 55.97 56.37 57.28 56.8 57.5 57.9 71.16 71.22 73.3 72.3 73.6 73.5
23/08/2024 05:23:35 56.25 56.24 57.28 56.8 57.5 57.9 71.33 71.4 73.3 72.3 73.6 73.5
23/08/2024 05:23:36 56.22 56.29 57.28 56.7 57.5 57.9 71.59 71.53 73.3 72.3 73.6 73.5
23/08/2024 05:23:37 56.43 56.45 57.28 56.7 57.5 57.9 72.81 72.52 73.3 72.3 73.6 73.5
23/08/2024 05:23:38 56.22 56.37 57.28 56.7 57.5 57.9 72.25 72.43 73.3 72.3 73.6 73.5
23/08/2024 05:23:39 56.06 56.35 57.28 56.7 57.5 57.9 72.24 72.67 73.3 72.3 73.6 73.5
23/08/2024 05:23:40 56.2 56.25 57.28 56.7 57.5 57.9 71.94 72.11 73.3 72.3 73.6 73.5
23/08/2024 05:23:41 56.08 56.2 57.28 56.7 57.5 57.9 71.38 72.06 73.3 72.3 73.6 73.5
23/08/2024 05:23:42 56.18 56.31 57.28 56.7 57.5 57.9 71.93 71.9 73.3 72.3 73.6 73.5
23/08/2024 05:23:43 56.01 56.21 57.28 56.7 57.5 57.9 71.84 72.22 73.3 72.3 73.6 73.5
23/08/2024 05:23:44 56.15 56.2 57.28 56.7 57.5 57.9 71.93 72.07 73.3 72.3 73.6 73.5
23/08/2024 05:23:45 56.41 56.4 57.28 56.7 57.5 57.9 73.83 73.3 73.3 72.3 73.6 73.5
23/08/2024 05:23:46 56.03 56.34 57.28 56.7 57.5 57.9 72.73 73.32 73.32 72.4 73.6 73.5
23/08/2024 05:23:47 56.73 56.56 57.28 56.7 57.5 57.9 72.28 73.31 73.32 72.4 73.6 73.5
23/08/2024 05:23:48 57.15 56.94 57.28 56.7 57.5 57.9 73.18 73.33 73.33 72.4 73.6 73.5
23/08/2024 05:23:49 57.15 57.21 57.28 56.7 57.5 57.9 73.52 73.29 73.33 72.4 73.6 73.5
23/08/2024 05:23:50 56.94 57.12 57.28 56.8 57.5 57.9 72.44 73.67 73.67 72.4 73.6 73.5
23/08/2024 05:23:51 56.28 56.98 57.28 56.8 57.5 57.9 71.22 72.59 73.67 72.4 73.6 73.5
23/08/2024 05:23:52 55.85 56.53 57.28 56.7 57.4 57.9 69.97 71.77 73.67 72.4 73.6 73.5
23/08/2024 05:23:53 55.83 56.17 57.28 56.7 57.4 57.9 70.85 70.92 73.67 72.4 73.6 73.5
23/08/2024 05:23:54 55.79 56.01 57.28 56.7 57.4 57.9 70.11 70.86 73.67 72.4 73.6 73.5
23/08/2024 05:23:55 55.86 55.94 57.28 56.7 57.4 57.9 70.38 70.54 73.67 72.3 73.6 73.5
23/08/2024 05:23:56 55.95 56 57.28 56.7 57.4 57.9 70.72 70.69 73.67 72.3 73.6 73.5
23/08/2024 05:23:57 56.27 56.16 57.28 56.7 57.4 57.9 71.03 70.94 73.67 72.3 73.6 73.5
23/08/2024 05:23:58 55.99 56.23 57.28 56.7 57.4 57.9 70.75 70.97 73.67 72.3 73.6 73.5
23/08/2024 05:23:59 56 56.11 57.28 56.7 57.4 57.9 70.72 70.85 73.67 72.3 73.6 73.5
23/08/2024 05:24:00 56.34 56.28 57.28 56.7 57.4 57.9 71.37 71.19 73.67 72.3 73.6 73.5
23/08/2024 05:24:01 56.18 56.26 57.26 56.7 57.4 57.9 71.83 71.83 73.67 72.3 73.6 73.5
23/08/2024 05:24:02 56.82 56.66 57.21 56.7 57.4 57.9 72.3 72.13 73.67 72.3 73.6 73.5
23/08/2024 05:24:03 56.13 56.66 57.21 56.7 57.4 57.9 71.43 72.14 73.67 72.3 73.6 73.5
23/08/2024 05:24:04 57.07 56.9 57.21 56.7 57.4 57.9 71.81 71.86 73.67 72.3 73.6 73.5
23/08/2024 05:24:05 58.44 58 58 56.7 57.4 57.9 73.61 73 73.67 72.3 73.6 73.5
23/08/2024 05:24:06 57.82 58.02 58.02 56.7 57.4 57.9 72.7 73.02 73.67 72.3 73.6 73.5
23/08/2024 05:24:07 58.04 58.03 58.03 56.7 57.4 57.9 73.34 73.35 73.67 72.3 73.6 73.5
23/08/2024 05:24:08 57.6 58.06 58.06 56.7 57.4 57.9 72.67 73.7 73.7 72.3 73.6 73.5
23/08/2024 05:24:09 57.19 57.77 58.06 56.7 57.4 57.9 71.43 72.7 73.7 72.3 73.6 73.5
23/08/2024 05:24:10 56.2 57.36 58.06 56.7 57.4 57.9 70.53 71.87 73.7 72.3 73.6 73.5
23/08/2024 05:24:11 56.2 56.65 58.06 56.7 57.4 57.9 70.49 71.14 73.7 72.3 73.6 73.5
23/08/2024 05:24:12 56.16 56.36 58.06 56.7 57.4 57.9 70.06 70.81 73.7 72.3 73.6 73.5
23/08/2024 05:24:13 56.36 56.39 58.06 56.7 57.4 57.9 70.4 70.47 73.7 72.3 73.6 73.5
23/08/2024 05:24:14 56.35 56.4 58.06 56.7 57.4 57.9 70.76 70.72 73.7 72.3 73.6 73.5
23/08/2024 05:24:15 56.1 56.45 58.06 56.7 57.4 57.9 71.34 71.22 73.7 72.3 73.6 73.5
23/08/2024 05:24:16 56.31 56.29 58.06 56.7 57.4 57.9 70.46 71.23 73.7 72.3 73.6 73.5
23/08/2024 05:24:17 56.99 56.83 58.06 56.7 57.4 57.9 72.09 71.6 73.7 72.3 73.6 73.5
23/08/2024 05:24:18 56.78 56.86 58.06 56.7 57.4 57.9 72.82 72.43 73.7 72.3 73.6 73.5
23/08/2024 05:24:19 57.62 57.43 58.06 56.7 57.4 57.9 73.38 73.25 73.7 72.3 73.6 73.5
23/08/2024 05:24:20 57.35 57.45 58.06 56.7 57.4 57.9 71.85 73.18 73.7 72.3 73.6 73.5
23/08/2024 05:24:21 57.72 58.09 58.09 56.7 57.4 57.9 71.91 72.55 73.7 72.3 73.6 73.5
23/08/2024 05:24:22 56.23 57.4 58.09 56.7 57.4 57.9 71.09 72.17 73.7 72.3 73.5 73.5
23/08/2024 05:24:23 56.71 56.75 58.09 56.7 57.4 57.9 71.98 71.96 73.7 72.3 73.5 73.5
23/08/2024 05:24:24 56.16 56.68 58.09 56.7 57.4 57.9 71.48 71.85 73.7 72.3 73.5 73.5
23/08/2024 05:24:25 56.33 56.5 58.09 56.7 57.4 57.9 71.89 71.97 73.7 72.3 73.4 73.5
23/08/2024 05:24:26 56.28 56.44 58.09 56.7 57.3 57.9 71.23 71.97 73.7 72.3 73.3 73.5
23/08/2024 05:24:27 56.37 56.58 58.09 56.7 57.3 57.9 71.27 71.54 73.7 72.3 73.2 73.5
23/08/2024 05:24:28 56.77 56.68 58.09 56.7 57.3 57.9 71.48 71.56 73.7 72.3 73.2 73.5
23/08/2024 05:24:29 56.03 56.64 58.09 56.7 57.2 57.9 71.36 71.53 73.7 72.3 73 73.5
23/08/2024 05:24:30 56.58 56.56 58.09 56.7 57.2 57.9 74.14 73.4 73.7 72.3 73 73.5
23/08/2024 05:24:31 56.91 56.78 58.09 56.7 57.2 57.9 73.55 73.68 73.7 72.3 72.9 73.5
23/08/2024 05:24:32 56.71 56.83 58.09 56.7 57.2 57.9 73.7 73.82 73.82 72.3 72.8 73.5
23/08/2024 05:24:33 56.79 56.87 58.09 56.7 57.2 57.9 73.46 74.11 74.11 72.3 72.8 73.5
23/08/2024 05:24:34 56.58 56.86 58.09 56.7 57.2 57.9 72.9 73.48 74.11 72.3 72.8 73.5
23/08/2024 05:24:35 56.88 56.81 58.09 56.7 57.1 57.9 75 74.65 74.65 72.4 72.8 73.5
23/08/2024 05:24:36 57.05 57 58.09 56.7 57.1 57.9 73.98 74.75 74.75 72.4 72.8 73.5
23/08/2024 05:24:37 56.3 57.01 58.09 56.7 57.1 57.9 73.43 74.15 74.75 72.4 72.8 73.5
23/08/2024 05:24:38 56.65 56.68 58.09 56.7 57.1 57.9 73.08 73.79 74.75 72.4 72.8 73.5
23/08/2024 05:24:39 56.13 56.64 58.09 56.7 57.1 57.9 72.24 73.35 74.75 72.4 72.8 73.5
23/08/2024 05:24:40 55.95 56.33 58.09 56.7 57.1 57.9 71.21 72.65 74.75 72.4 72.8 73.5
23/08/2024 05:24:41 56.25 56.24 58.09 56.7 57.1 57.9 71.64 71.87 74.75 72.4 72.8 73.5
23/08/2024 05:24:42 56.3 56.34 58.09 56.7 57.1 57.9 72.33 72.25 74.75 72.4 72.7 73.5
23/08/2024 05:24:43 56.11 56.34 58.09 56.7 57.1 57.9 72.85 72.82 74.75 72.4 72.7 73.5
23/08/2024 05:24:44 56.15 56.33 58.09 56.7 57.1 57.9 72.34 72.89 74.75 72.4 72.7 73.5
23/08/2024 05:24:45 56.31 56.4 58.09 56.7 57.1 57.9 71.95 72.7 74.75 72.4 72.7 73.5
23/08/2024 05:24:46 55.8 56.29 58.09 56.7 57.1 57.9 71.79 72.21 74.75 72.4 72.7 73.5
23/08/2024 05:24:47 56 56.07 58.09 56.7 57.1 57.9 71.69 72.08 74.75 72.4 72.7 73.5
23/08/2024 05:24:48 56.05 56.16 58.09 56.7 57.1 57.9 71.3 71.83 74.75 72.4 72.7 73.5
23/08/2024 05:24:49 55.81 56.01 58.09 56.7 57.1 57.9 71.03 71.4 74.75 72.4 72.7 73.5
23/08/2024 05:24:50 56 56.03 58.09 56.7 57.1 57.9 72.07 71.83 74.75 72.4 72.7 73.5
23/08/2024 05:24:51 56.16 56.19 57.4 56.7 57.1 57.9 71.8 71.88 74.75 72.4 72.7 73.5
23/08/2024 05:24:52 56.16 56.26 57.01 56.7 57.1 57.9 71.21 71.88 74.75 72.4 72.7 73.5
23/08/2024 05:24:53 56.01 56.13 57.01 56.7 57.1 57.9 70.88 71.5 74.75 72.4 72.7 73.5
23/08/2024 05:24:54 56.17 56.27 57.01 56.7 57.1 57.9 70.68 71.26 74.75 72.3 72.7 73.5
23/08/2024 05:24:55 57.65 57.26 57.26 56.7 57.1 57.9 72.17 71.73 74.75 72.3 72.7 73.5
23/08/2024 05:24:56 58.32 57.98 57.98 56.7 57.1 57.9 72.92 72.71 74.75 72.3 72.7 73.5
23/08/2024 05:24:57 57.88 57.94 57.98 56.7 57.1 57.9 73.2 73.21 74.75 72.3 72.7 73.5
23/08/2024 05:24:58 57.61 57.89 57.98 56.7 57.1 57.9 71.12 72.77 74.75 72.3 72.7 73.5
23/08/2024 05:24:59 56.72 57.68 57.98 56.7 57.1 57.9 71.95 71.99 74.75 72.3 72.7 73.5
23/08/2024 05:25:00 56.67 57.16 57.98 56.7 57.1 57.9 72.14 72.33 74.75 72.3 72.7 73.5
23/08/2024 05:25:01 56.7 56.86 57.98 56.7 57.1 57.9 71.39 72.01 74.75 72.3 72.7 73.5
23/08/2024 05:25:02 57.05 57 57.98 56.7 57.1 57.9 71.53 71.75 74.75 72.3 72.7 73.5
23/08/2024 05:25:03 56.44 56.97 57.98 56.7 57.1 57.9 72.29 72.17 74.75 72.3 72.7 73.5
23/08/2024 05:25:04 56.83 56.79 57.98 56.7 57.1 57.9 73.11 72.86 74.75 72.3 72.7 73.5
23/08/2024 05:25:05 57.48 57.25 57.98 56.7 57.1 57.9 72.43 72.79 74.75 72.3 72.7 73.5
23/08/2024 05:25:06 57.51 57.46 57.98 56.7 57.1 57.9 72.3 72.72 74.15 72.3 72.7 73.5
23/08/2024 05:25:07 57.29 57.41 57.98 56.7 57.1 57.9 73.55 73.24 73.79 72.3 72.7 73.5
23/08/2024 05:25:08 57.03 57.39 57.98 56.7 57.1 57.9 73.49 73.59 73.59 72.3 72.7 73.5
23/08/2024 05:25:09 57.25 57.33 57.98 56.7 57.1 57.9 74.58 74.26 74.26 72.3 72.7 73.5
23/08/2024 05:25:10 56.91 57.2 57.98 56.7 57.1 57.9 74.64 74.6 74.6 72.3 72.7 73.5
23/08/2024 05:25:11 56.98 57.14 57.98 56.7 57.1 57.9 74.29 74.62 74.62 72.3 72.7 73.5
23/08/2024 05:25:12 56.95 57.05 57.98 56.7 57.1 57.9 72.05 74.34 74.62 72.3 72.7 73.5
23/08/2024 05:25:13 57 57.09 57.98 56.7 57.1 57.9 71.49 73.13 74.62 72.3 72.7 73.5
23/08/2024 05:25:14 57.18 57.24 57.98 56.7 57.1 57.9 72.74 72.7 74.62 72.3 72.7 73.5
23/08/2024 05:25:15 56.98 57.22 57.98 56.7 57.1 57.9 72.93 72.96 74.62 72.3 72.7 73.5
23/08/2024 05:25:16 56.5 56.95 57.98 56.7 57.1 57.9 71.96 72.79 74.62 72.3 72.7 73.5
23/08/2024 05:25:17 56.32 56.73 57.98 56.7 57.1 57.9 71.49 72.33 74.62 72.3 72.7 73.5
23/08/2024 05:25:18 56.24 56.55 57.98 56.7 57.1 57.9 72.88 72.61 74.62 72.3 72.7 73.5
23/08/2024 05:25:19 56.37 56.46 57.98 56.7 57.1 57.9 72.05 72.66 74.62 72.3 72.7 73.5
23/08/2024 05:25:20 56.05 56.37 57.98 56.7 57.1 57.9 72.04 72.27 74.62 72.3 72.7 73.5
23/08/2024 05:25:21 56.49 56.38 57.98 56.7 57.1 57.9 73.97 73.49 74.62 72.3 72.7 73.5
23/08/2024 05:25:22 56.91 56.84 57.98 56.7 57.1 57.9 76.22 75.87 75.87 72.3 72.7 73.5
23/08/2024 05:25:23 57.69 57.41 57.98 56.7 57.1 57.9 78.67 77.85 77.85 72.4 72.7 73.5
23/08/2024 05:25:24 57.86 57.83 57.98 56.8 57.1 57.9 77 77.81 77.85 72.4 72.7 73.5
23/08/2024 05:25:25 57.97 57.86 57.98 56.8 57.1 57.9 78.34 78.04 78.04 72.5 72.7 73.5
23/08/2024 05:25:26 57.42 57.97 57.97 56.8 57.1 57.9 77.36 78.42 78.42 72.5 72.7 73.5
23/08/2024 05:25:27 59.11 58.72 58.72 56.8 57.1 57.9 79.39 79 79 72.6 72.8 73.5
23/08/2024 05:25:28 60.79 60.44 60.44 56.8 57.1 57.9 81.17 80.45 80.45 72.7 72.8 73.5
23/08/2024 05:25:29 58.57 59.85 60.44 56.8 57.1 57.9 79.58 80.66 80.66 72.7 72.8 73.5
23/08/2024 05:25:30 59.57 59.47 60.44 56.8 57.1 57.9 81.24 81.34 81.34 72.8 72.8 73.5
23/08/2024 05:25:31 61.13 61.29 61.29 56.8 57.1 57.9 79.27 80.71 81.34 72.9 72.8 73.5
23/08/2024 05:25:32 58.8 60.07 61.29 56.9 57.1 57.9 79.85 80.33 81.34 72.9 72.9 73.5
23/08/2024 05:25:33 58.36 59.32 61.29 56.9 57.1 57.9 77.85 79.8 81.34 73 72.9 73.5
23/08/2024 05:25:34 58.01 58.92 61.29 56.9 57.1 57.9 77.51 79.21 81.34 73 72.9 73.5
23/08/2024 05:25:35 56.29 58.18 61.29 56.9 57.1 57.9 75.15 77.75 81.34 73 72.9 73.5
23/08/2024 05:25:36 56.34 57.15 61.29 56.9 57.1 57.9 74.42 76.33 81.34 73 72.9 73.5
23/08/2024 05:25:37 56.87 56.86 61.29 56.9 57.1 57.9 73.9 75.29 81.34 73 72.9 73.5
23/08/2024 05:25:38 56.81 56.9 61.29 56.9 57.1 57.9 73.5 74.52 81.34 73 72.9 73.5
23/08/2024 05:25:39 57.6 57.34 61.29 56.9 57.1 57.9 74.23 74.32 81.34 73 72.9 73.5
23/08/2024 05:25:40 61.45 60.22 61.29 56.9 57.1 57.9 73.93 74.23 81.34 73 72.9 73.5
23/08/2024 05:25:41 60.07 60.84 61.29 56.9 57.1 57.9 72.73 73.94 81.34 73 72.9 73.5
23/08/2024 05:25:42 56.84 59.84 61.29 56.9 57.1 57.9 72.81 73.25 81.34 73 72.9 73.5
23/08/2024 05:25:43 56.48 58.2 61.29 56.9 57.1 57.9 71.71 72.99 81.34 73 72.9 73.5
23/08/2024 05:25:44 56.51 57.15 61.29 56.9 57.1 57.9 72.56 72.47 81.34 73 72.9 73.5
23/08/2024 05:25:45 56.69 56.91 61.29 56.8 57.1 57.9 73.49 73.15 81.34 72.9 72.9 73.5
23/08/2024 05:25:46 56.61 56.71 61.29 56.8 57.1 57.9 73.01 73.26 81.34 72.9 72.9 73.5
23/08/2024 05:25:47 55.99 56.63 61.29 56.8 57.1 57.9 71.58 73.16 81.34 72.9 72.9 73.5
23/08/2024 05:25:48 56.4 56.46 61.29 56.8 57.1 57.9 73.2 73.07 81.34 72.9 72.9 73.5
23/08/2024 05:25:49 56.39 56.44 61.29 56.8 57.1 57.9 72.32 73.1 81.34 72.9 72.9 73.5
23/08/2024 05:25:50 56.1 56.49 61.29 56.8 57.1 57.9 72.6 73.12 81.34 72.9 72.9 73.5
23/08/2024 05:25:51 56.19 56.29 61.29 56.8 57.1 57.9 72.57 72.68 81.34 72.9 72.9 73.5
23/08/2024 05:25:52 56.27 56.31 61.29 56.8 57.1 57.9 72.19 72.48 81.34 72.9 72.9 73.5
23/08/2024 05:25:53 56.31 56.34 61.29 56.8 57.1 57.9 72.49 72.51 81.34 72.9 72.9 73.5
23/08/2024 05:25:54 56.39 56.43 61.29 56.8 57.1 57.9 73.99 73.77 81.34 72.9 72.9 73.5
23/08/2024 05:25:55 56.43 56.49 61.29 56.8 57.1 57.9 73.43 73.93 81.34 72.9 72.9 73.5
23/08/2024 05:25:56 56.26 56.49 61.29 56.8 57.1 57.9 72.25 73.41 81.34 72.9 72.9 73.5
23/08/2024 05:25:57 56.78 56.63 61.29 56.8 57.1 57.9 71.65 72.75 81.34 72.9 72.9 73.5
23/08/2024 05:25:58 56.52 56.7 61.29 56.8 57.1 57.9 72.78 72.64 81.34 72.9 72.9 73.5
23/08/2024 05:25:59 56.12 56.57 61.29 56.8 57.1 57.9 71.22 72.63 81.34 72.9 72.8 73.5
23/08/2024 05:26:00 56.26 56.43 61.29 56.8 57.1 57.9 71.72 71.98 80.71 72.9 72.8 73.5
23/08/2024 05:26:01 56.19 56.36 60.84 56.8 57.1 57.9 71.44 71.71 80.33 72.9 72.8 73.5
23/08/2024 05:26:02 56.07 56.28 60.84 56.8 57.1 57.9 71.04 71.58 79.8 72.9 72.8 73.5
23/08/2024 05:26:03 55.73 56.05 60.84 56.8 57.1 57.9 71.55 71.51 79.21 72.8 72.8 73.5
23/08/2024 05:26:04 55.95 55.97 60.84 56.8 57.1 57.9 70.9 71.47 77.75 72.8 72.8 73.5
23/08/2024 05:26:05 55.97 56 60.84 56.7 57.1 57.9 71.44 71.51 76.33 72.8 72.8 73.5
23/08/2024 05:26:06 56.11 56.17 60.84 56.7 57.1 57.9 71.76 71.65 75.29 72.8 72.8 73.5
23/08/2024 05:26:07 56.12 56.22 60.84 56.7 57.1 57.9 71.29 71.64 74.52 72.8 72.8 73.5
23/08/2024 05:26:08 56.31 56.26 60.84 56.7 57.1 57.9 71.59 71.64 74.32 72.8 72.8 73.5
23/08/2024 05:26:09 56.29 56.4 60.84 56.7 57.1 57.9 71.92 72.04 74.23 72.8 72.8 73.5
23/08/2024 05:26:10 57 56.84 60.84 56.7 57.1 57.9 73.39 72.98 73.94 72.8 72.8 73.5
23/08/2024 05:26:11 57.18 57.15 59.84 56.7 57.1 57.9 73.84 73.59 73.93 72.8 72.8 73.5
23/08/2024 05:26:12 57.68 57.59 58.2 56.7 57.1 57.9 74.97 74.7 74.7 72.8 72.8 73.5
23/08/2024 05:26:13 58.29 58.1 58.1 56.7 57.1 57.9 76.01 75.82 75.82 72.8 72.8 73.5
23/08/2024 05:26:14 58.19 58.3 58.3 56.7 57.1 57.9 76.66 76.64 76.64 72.8 72.8 73.5
23/08/2024 05:26:15 58.07 58.26 58.3 56.8 57.1 57.9 76.8 76.93 76.93 72.8 72.8 73.5
23/08/2024 05:26:16 57.51 58.12 58.3 56.8 57.1 57.9 75.39 76.72 76.93 72.9 72.9 73.5
23/08/2024 05:26:17 56.9 57.8 58.3 56.8 57.1 57.9 74.23 76.1 76.93 72.9 72.9 73.5
23/08/2024 05:26:18 56.34 57.24 58.3 56.8 57.1 57.9 71.46 74.81 76.93 72.9 72.9 73.5
23/08/2024 05:26:19 56.15 56.66 58.3 56.8 57 57.9 71.4 73.07 76.93 72.9 72.9 73.5
23/08/2024 05:26:20 56.69 56.59 58.3 56.8 57 57.9 71.54 72.21 76.93 72.9 72.8 73.5
23/08/2024 05:26:21 56.36 56.66 58.3 56.8 57 57.9 72.04 72.13 76.93 72.9 72.8 73.5
23/08/2024 05:26:22 56.64 56.64 58.3 56.8 57 57.9 72.08 72.12 76.93 72.9 72.8 73.5
23/08/2024 05:26:23 56.52 56.62 58.3 56.8 57 57.9 71.97 72.03 76.93 72.9 72.8 73.5
23/08/2024 05:26:24 56.48 56.57 58.3 56.8 57 57.9 71.93 72.26 76.93 72.9 72.8 73.5
23/08/2024 05:26:25 56.56 56.71 58.3 56.8 57 57.9 72.53 72.37 76.93 72.9 72.8 73.5
23/08/2024 05:26:26 57.42 57.18 58.3 56.8 57 57.9 75.75 75.04 76.93 72.9 72.8 73.5
23/08/2024 05:26:27 58.04 57.79 58.3 56.8 57 57.9 77.59 76.93 76.93 72.9 72.9 73.5
23/08/2024 05:26:28 57.81 57.88 58.3 56.8 57 57.9 77.33 77.41 77.41 73 72.9 73.5
23/08/2024 05:26:29 56.98 57.83 58.3 56.8 57 57.9 75.2 77.12 77.41 73 72.9 73.5
23/08/2024 05:26:30 57.44 57.45 58.3 56.8 57 57.9 74.13 75.95 77.41 73 72.8 73.5
23/08/2024 05:26:31 57.09 57.49 58.3 56.8 57 57.9 73.23 75.01 77.41 73 72.8 73.5
23/08/2024 05:26:32 57.72 57.6 58.3 56.8 57 57.9 74.72 74.56 77.41 73 72.8 73.5
23/08/2024 05:26:33 57.43 57.67 58.3 56.8 57 57.9 74.28 74.75 77.41 73 72.8 73.5
23/08/2024 05:26:34 57.04 57.5 58.3 56.8 57 57.9 72.97 74.21 77.41 73 72.8 73.5
23/08/2024 05:26:35 57.17 57.26 58.3 56.8 57 57.9 72.49 73.44 77.41 73 72.8 73.5
23/08/2024 05:26:36 56.58 57.19 58.3 56.8 57 57.9 71.57 72.95 77.41 73 72.8 73.5
23/08/2024 05:26:37 56.51 56.89 58.3 56.8 57 57.9 71.95 72.16 77.41 73.1 72.8 73.5
23/08/2024 05:26:38 56.38 56.62 58.3 56.8 57 57.9 71.34 72.03 77.41 73.1 72.8 73.5
23/08/2024 05:26:39 56.93 56.9 58.3 56.8 57 57.9 75.01 74.46 77.41 73.1 72.8 73.5
23/08/2024 05:26:40 56.95 57.01 58.3 56.8 57 57.9 74.36 74.83 77.41 73.1 72.8 73.5
23/08/2024 05:26:41 56.77 56.9 58.3 56.8 57 57.9 74.01 74.25 77.41 73.1 72.8 73.5
23/08/2024 05:26:42 56.77 56.94 58.3 56.8 57 57.9 72.67 74.18 77.41 73.1 72.8 73.5
23/08/2024 05:26:43 56.77 56.8 58.3 56.8 57 57.9 74.08 73.89 77.41 73.1 72.8 73.5
23/08/2024 05:26:44 56.45 56.84 58.26 56.8 57 57.9 73.05 73.95 77.41 73.1 72.8 73.5
23/08/2024 05:26:45 56.45 56.74 58.12 56.8 57 57.9 72.47 73.48 77.41 73.1 72.8 73.5
23/08/2024 05:26:46 56.97 56.77 57.88 56.8 57 57.9 72.67 73.14 77.41 73.1 72.8 73.5
23/08/2024 05:26:47 56.93 56.9 57.88 56.8 57 57.9 71.64 72.56 77.41 73.1 72.8 73.5
23/08/2024 05:26:48 58.21 57.85 57.88 56.9 57 57.9 72.6 72.43 77.41 73.1 72.8 73.5
23/08/2024 05:26:49 59.26 58.81 58.81 56.9 57 57.9 72.53 72.77 77.41 73.1 72.8 73.5
23/08/2024 05:26:50 58.71 59.03 59.03 56.9 57 57.9 72.32 72.46 77.41 73.1 72.8 73.5
23/08/2024 05:26:51 57.55 58.61 59.03 56.9 57 57.9 71.48 72.4 77.41 73.1 72.8 73.5
23/08/2024 05:26:52 56.9 57.95 59.03 56.9 57 57.9 70.76 71.84 77.41 73.1 72.8 73.5
23/08/2024 05:26:53 56.45 57.31 59.03 56.9 57 57.9 71.78 71.68 77.41 73.1 72.8 73.5
23/08/2024 05:26:54 56.27 56.84 59.03 56.9 57 57.9 71.13 71.71 77.41 73.1 72.8 73.5
23/08/2024 05:26:55 56.2 56.53 59.03 56.9 57 57.9 70.72 71.32 77.41 73.1 72.8 73.5
23/08/2024 05:26:56 56.17 56.41 59.03 56.9 57 57.9 71.48 71.34 77.41 73.1 72.8 73.5
23/08/2024 05:26:57 56.51 56.44 59.03 56.9 57 57.9 70.8 71.5 77.41 73.1 72.8 73.5
23/08/2024 05:26:58 56.64 56.56 59.03 56.9 57 57.9 70.89 71.04 77.12 73.1 72.8 73.5
23/08/2024 05:26:59 56.96 56.88 59.03 56.9 57 57.9 71.71 71.5 75.95 73.1 72.8 73.5
23/08/2024 05:27:00 57.09 57.08 59.03 56.9 57 57.9 71.87 71.76 75.01 73.1 72.8 73.5
23/08/2024 05:27:01 56.72 56.97 59.03 56.9 57 57.9 71.73 71.81 74.83 73.1 72.8 73.5
23/08/2024 05:27:02 56.87 56.91 59.03 56.9 57 57.9 71.95 71.93 74.83 73.1 72.8 73.5
23/08/2024 05:27:03 57.19 57.16 59.03 56.9 57 57.9 72.19 72.32 74.83 73.1 72.8 73.5
23/08/2024 05:27:04 56.54 57.08 59.03 56.9 57 57.9 70.7 72.03 74.83 73.1 72.8 73.5
23/08/2024 05:27:05 56.21 56.74 59.03 56.9 57 57.9 70.64 71.33 74.83 73.1 72.8 73.5
23/08/2024 05:27:06 56.09 56.5 59.03 56.9 57 57.9 70.48 70.93 74.83 73.1 72.8 73.5
23/08/2024 05:27:07 56.06 56.4 59.03 56.9 57 57.9 70.2 70.67 74.83 73.1 72.8 73.5
23/08/2024 05:27:08 56.21 56.24 59.03 56.9 57 57.9 70.13 70.32 74.83 73.1 72.8 73.5
23/08/2024 05:27:09 56.22 56.33 59.03 56.8 57 57.9 70.09 70.26 74.83 73.1 72.8 73.5
23/08/2024 05:27:10 56.08 56.23 59.03 56.8 57 57.9 70.53 70.47 74.25 73.1 72.8 73.5
23/08/2024 05:27:11 55.85 56.18 59.03 56.8 57 57.9 70.17 70.55 74.18 73.1 72.8 73.5
23/08/2024 05:27:12 56.09 56.07 59.03 56.8 57 57.9 70.64 70.55 73.95 73.1 72.8 73.5
23/08/2024 05:27:13 56.34 56.26 59.03 56.8 57 57.9 71.38 71.14 73.95 73.1 72.8 73.5
23/08/2024 05:27:14 56.98 56.75 59.03 56.8 57 57.9 73.75 73.22 73.48 73.1 72.8 73.5
23/08/2024 05:27:15 57.36 57.19 59.03 56.8 57 57.9 74.25 73.94 73.94 73.1 72.8 73.5
23/08/2024 05:27:16 57.19 57.26 59.03 56.8 57 57.9 74.9 74.78 74.78 73.1 72.8 73.5
23/08/2024 05:27:17 58 57.85 59.03 56.8 57 57.9 76.49 76.25 76.25 73.1 72.8 73.5
23/08/2024 05:27:18 57.92 58 59.03 56.8 57 57.9 76.57 76.82 76.82 73.1 72.8 73.5
23/08/2024 05:27:19 58.21 58.22 59.03 56.8 57 57.9 75.86 76.3 76.82 73.2 72.8 73.5
23/08/2024 05:27:20 58.62 58.63 58.63 56.8 57 57.9 76.06 76.56 76.82 73.2 72.8 73.5
23/08/2024 05:27:21 57.59 58.42 58.63 56.9 57 57.9 75.38 76.09 76.82 73.2 72.9 73.5
23/08/2024 05:27:22 57.68 58.08 58.63 56.9 57 57.9 74.77 75.87 76.82 73.2 72.9 73.5
23/08/2024 05:27:23 57.22 57.79 58.63 56.9 57 57.9 74.77 75.12 76.82 73.2 72.9 73.5
23/08/2024 05:27:24 56.85 57.41 58.63 56.9 57 57.9 74.4 75.1 76.82 73.2 72.9 73.5
23/08/2024 05:27:25 57.43 57.44 58.63 56.9 57 57.9 73.79 74.71 76.82 73.2 72.9 73.5
23/08/2024 05:27:26 57.36 57.58 58.63 56.9 57 57.9 74.05 74.6 76.82 73.2 72.9 73.5
23/08/2024 05:27:27 57.74 57.83 58.63 56.9 57 57.9 74.47 74.85 76.82 73.2 72.9 73.5
23/08/2024 05:27:28 57.81 57.86 58.63 56.9 57 57.9 74.81 74.63 76.82 73.2 72.9 73.5
23/08/2024 05:27:29 58.01 58.13 58.63 56.9 57 57.9 76.86 76.61 76.82 73.3 72.9 73.5
23/08/2024 05:27:30 58.09 58.29 58.63 56.9 57 57.9 76.74 76.93 76.93 73.3 72.9 73.5
23/08/2024 05:27:31 57.6 58.07 58.63 56.9 57 57.9 75.17 76.71 76.93 73.3 72.9 73.5
23/08/2024 05:27:32 56.93 57.77 58.63 56.9 57 57.9 72.89 75.77 76.93 73.3 72.9 73.5
23/08/2024 05:27:33 57.17 57.28 58.63 56.9 57 57.9 74.16 74.29 76.93 73.3 72.9 73.5
23/08/2024 05:27:34 58.2 57.96 58.63 56.9 57 57.9 75.47 75.26 76.93 73.3 72.9 73.5
23/08/2024 05:27:35 56.96 57.93 58.63 56.9 57 57.9 74.98 75.58 76.93 73.3 72.9 73.5
23/08/2024 05:27:36 56.84 57.23 58.63 56.9 57 57.9 73.74 74.99 76.93 73.3 72.9 73.5
23/08/2024 05:27:37 56.61 57.05 58.63 56.9 57 57.9 74.09 74.36 76.93 73.3 72.9 73.5
23/08/2024 05:27:38 56.31 56.72 58.63 56.9 57 57.9 73.34 74.2 76.93 73.3 72.9 73.5
23/08/2024 05:27:39 56.17 56.51 58.63 56.9 57 57.9 73.19 73.78 76.93 73.3 72.9 73.5
23/08/2024 05:27:40 56.26 56.36 58.63 56.8 57 57.9 73.72 73.84 76.93 73.3 72.9 73.5
23/08/2024 05:27:41 56.53 56.62 58.63 56.9 57 57.9 74.78 74.53 76.93 73.3 72.9 73.5
23/08/2024 05:27:42 56.69 56.74 58.63 56.9 57 57.9 75.07 75.07 76.93 73.3 72.9 73.5
23/08/2024 05:27:43 56.08 56.49 58.63 56.9 57 57.9 74.28 74.93 76.93 73.3 72.9 73.5
23/08/2024 05:27:44 56.23 56.31 58.63 56.9 57 57.9 74.95 74.95 76.93 73.3 72.9 73.5
23/08/2024 05:27:45 56.31 56.42 58.63 56.9 57 57.9 75.76 75.55 76.93 73.3 72.9 73.5
23/08/2024 05:27:46 56.41 56.45 58.63 56.9 57 57.9 75.05 75.62 76.93 73.3 72.9 73.5
23/08/2024 05:27:47 56.68 56.65 58.63 56.9 57 57.9 73.22 75.1 76.93 73.3 72.9 73.5
23/08/2024 05:27:48 56.41 56.58 58.63 56.9 57 57.9 71.32 73.96 76.93 73.3 72.9 73.5
23/08/2024 05:27:49 55.95 56.56 58.63 56.9 57 57.9 71.53 72.66 76.93 73.3 72.9 73.5
23/08/2024 05:27:50 56.36 56.42 58.42 56.9 57 57.9 70.81 71.91 76.93 73.3 72.9 73.5
23/08/2024 05:27:51 56.44 56.49 58.29 56.9 57 57.9 71.23 71.54 76.93 73.3 72.9 73.5
23/08/2024 05:27:52 56.28 56.37 58.29 56.9 57 57.9 71.78 71.52 76.93 73.3 72.9 73.5
23/08/2024 05:27:53 56.29 56.39 58.29 56.9 57 57.9 71.53 71.67 76.93 73.3 72.9 73.5
23/08/2024 05:27:54 56.35 56.41 58.29 56.9 57 57.9 71.71 71.9 76.93 73.3 72.9 73.5
23/08/2024 05:27:55 56.49 56.54 58.29 56.9 57 57.9 71.78 71.91 76.93 73.3 72.9 73.5
23/08/2024 05:27:56 56.57 56.6 58.29 56.9 57 57.9 72.36 72.25 76.93 73.3 72.9 73.5
23/08/2024 05:27:57 56.3 56.6 58.29 56.9 57 57.9 71.95 72.4 76.93 73.3 72.9 73.5
23/08/2024 05:27:58 56.34 56.51 58.29 56.9 57 57.8 71.64 72.02 76.93 73.3 72.9 73.5
23/08/2024 05:27:59 56.24 56.49 58.29 56.9 56.9 57.8 71.77 71.97 76.93 73.3 72.9 73.5
23/08/2024 05:28:00 56.18 56.37 58.07 56.9 56.9 57.8 71.73 72.07 76.71 73.3 72.9 73.5
23/08/2024 05:28:01 56.12 56.25 57.96 56.9 56.9 57.8 71.52 71.72 75.77 73.3 72.9 73.5
23/08/2024 05:28:02 56.22 56.27 57.96 56.9 56.9 57.8 71.28 71.64 75.62 73.4 72.9 73.5
23/08/2024 05:28:03 56.54 56.49 57.96 56.9 56.9 57.8 71.58 71.63 75.62 73.4 72.9 73.5
23/08/2024 05:28:04 57.94 57.58 57.93 56.9 56.9 57.8 72.38 72.2 75.62 73.4 72.9 73.5
23/08/2024 05:28:05 58.41 58.15 58.15 56.9 56.9 57.8 73.42 73.1 75.62 73.4 72.9 73.5
23/08/2024 05:28:06 57.79 58.11 58.15 56.9 56.9 57.8 73.54 73.95 75.62 73.4 72.9 73.5
23/08/2024 05:28:07 57.43 58.04 58.15 56.9 56.9 57.8 71.39 73.15 75.62 73.4 72.9 73.5
23/08/2024 05:28:08 56.68 57.56 58.15 56.9 56.9 57.8 70.57 72.11 75.62 73.4 72.9 73.5
23/08/2024 05:28:09 56.73 57.07 58.15 56.9 56.9 57.8 70.53 71.21 75.62 73.4 72.9 73.5
23/08/2024 05:28:10 55.94 56.81 58.15 56.9 56.9 57.8 70.84 70.97 75.62 73.4 72.9 73.5
23/08/2024 05:28:11 55.96 56.36 58.15 56.9 56.9 57.8 70.76 70.9 75.62 73.4 72.9 73.5
23/08/2024 05:28:12 56.32 56.3 58.15 56.9 56.9 57.8 71.03 70.97 75.62 73.4 72.9 73.5
23/08/2024 05:28:13 56.36 56.34 58.15 56.9 56.9 57.8 70.7 70.99 75.62 73.4 72.9 73.5
23/08/2024 05:28:14 56.3 56.4 58.15 56.9 56.9 57.8 70.63 70.85 75.62 73.4 72.9 73.5
23/08/2024 05:28:15 56.09 56.35 58.15 56.9 56.9 57.8 70.6 70.83 75.62 73.4 72.9 73.5
23/08/2024 05:28:16 55.85 56.21 58.15 56.9 56.9 57.8 70.82 70.89 75.1 73.4 72.9 73.5
23/08/2024 05:28:17 56.03 56.23 58.15 56.9 56.9 57.8 70.64 70.91 73.96 73.4 72.9 73.5
23/08/2024 05:28:18 56.19 56.16 58.15 56.9 56.9 57.8 70.47 70.81 73.95 73.4 72.9 73.5
23/08/2024 05:28:19 55.92 56.22 58.15 56.9 56.9 57.8 70.61 70.73 73.95 73.4 72.9 73.5
23/08/2024 05:28:20 55.83 56.1 58.15 56.9 56.9 57.8 70.68 70.76 73.95 73.4 72.9 73.5
23/08/2024 05:28:21 56.68 56.48 58.15 56.9 56.9 57.8 72.93 72.4 73.95 73.4 72.9 73.5
23/08/2024 05:28:22 57.15 56.89 58.15 56.9 56.9 57.8 72.14 72.44 73.95 73.4 72.9 73.5
23/08/2024 05:28:23 57.52 57.34 58.15 56.9 56.9 57.8 71.48 72.24 73.95 73.4 72.9 73.5
23/08/2024 05:28:24 57.56 57.57 58.15 56.9 56.9 57.8 70.67 71.76 73.95 73.4 72.9 73.5
23/08/2024 05:28:25 56.71 57.49 58.15 56.9 56.9 57.8 70.86 71.15 73.95 73.4 72.9 73.5
23/08/2024 05:28:26 56.22 57 58.15 56.9 56.9 57.8 70.47 71 73.95 73.4 72.9 73.5
23/08/2024 05:28:27 56.56 56.59 58.15 56.9 56.9 57.8 71 71.02 73.95 73.4 72.9 73.5
23/08/2024 05:28:28 56.55 56.62 58.15 56.9 56.9 57.8 70.12 70.96 73.95 73.3 72.9 73.5
23/08/2024 05:28:29 57.18 57.02 58.15 56.9 56.9 57.8 71.35 71.19 73.95 73.3 72.9 73.5
23/08/2024 05:28:30 56.67 56.97 58.15 56.9 56.9 57.8 71.5 71.38 73.95 73.3 72.9 73.5
23/08/2024 05:28:31 55.89 56.82 58.15 56.9 56.9 57.8 71.31 71.5 73.95 73.3 72.9 73.5
23/08/2024 05:28:32 56.42 56.51 58.15 56.9 56.9 57.8 70.78 71.38 73.95 73.3 72.9 73.5
23/08/2024 05:28:33 56.04 56.38 58.15 56.9 56.9 57.8 70.97 71.05 73.95 73.3 72.8 73.5
23/08/2024 05:28:34 55.86 56.13 58.15 56.9 56.9 57.8 72.25 71.82 73.95 73.3 72.8 73.5
23/08/2024 05:28:35 56.04 56.05 58.11 56.9 56.9 57.8 71.83 71.97 73.95 73.3 72.8 73.5
23/08/2024 05:28:36 56.56 56.41 58.04 56.9 56.9 57.8 72.83 72.62 73.15 73.3 72.8 73.5
23/08/2024 05:28:37 56.29 56.47 57.57 56.9 56.9 57.8 71.52 72.3 72.62 73.3 72.8 73.5
23/08/2024 05:28:38 56.85 56.75 57.57 56.9 56.9 57.8 72.16 72.16 72.62 73.3 72.8 73.5
23/08/2024 05:28:39 56.73 56.84 57.57 56.9 56.9 57.8 70.96 72.06 72.62 73.3 72.8 73.5
23/08/2024 05:28:40 56.45 56.76 57.57 56.9 56.9 57.8 70.58 71.32 72.62 73.3 72.8 73.5
23/08/2024 05:28:41 55.78 56.59 57.57 56.9 56.9 57.8 70.02 70.93 72.62 73.3 72.8 73.5
23/08/2024 05:28:42 56.06 56.16 57.57 56.9 56.9 57.8 69.93 70.39 72.62 73.3 72.8 73.5
23/08/2024 05:28:43 55.8 56.08 57.57 56.9 56.9 57.8 69.76 70.21 72.62 73.3 72.8 73.5
23/08/2024 05:28:44 55.8 55.97 57.57 56.9 56.9 57.8 69.75 69.95 72.62 73.3 72.8 73.5
23/08/2024 05:28:45 55.82 55.98 57.57 56.9 56.9 57.8 69.47 69.8 72.62 73.3 72.8 73.5
23/08/2024 05:28:46 55.97 55.97 57.57 56.9 56.9 57.8 69.99 69.93 72.62 73.3 72.8 73.5
23/08/2024 05:28:47 55.48 55.9 57.57 56.9 56.9 57.8 70.07 70.1 72.62 73.3 72.8 73.5
23/08/2024 05:28:48 55.86 55.91 57.57 56.9 56.9 57.8 69.92 70.1 72.62 73.3 72.8 73.5
23/08/2024 05:28:49 56.07 56.02 57.57 56.9 56.9 57.8 70.12 70.17 72.62 73.3 72.8 73.5
23/08/2024 05:28:50 55.54 56.05 57.57 56.9 56.9 57.8 69.74 70.18 72.62 73.3 72.8 73.5
23/08/2024 05:28:51 55.56 55.81 57.57 56.9 56.9 57.8 69.66 69.99 72.62 73.3 72.8 73.5
23/08/2024 05:28:52 55.9 55.86 57.57 56.9 56.9 57.8 69.53 69.77 72.62 73.3 72.8 73.5
23/08/2024 05:28:53 55.57 55.89 57.57 56.9 56.9 57.8 69.47 69.72 72.62 73.3 72.8 73.5
23/08/2024 05:28:54 55.82 55.84 57.49 56.9 56.9 57.8 69.81 69.83 72.62 73.3 72.8 73.5
23/08/2024 05:28:55 55.72 55.85 57.02 56.9 56.8 57.8 69.28 69.72 72.62 73.3 72.8 73.5
23/08/2024 05:28:56 55.97 55.98 57.02 56.9 56.8 57.8 70.12 69.95 72.62 73.3 72.8 73.5
23/08/2024 05:28:57 56.23 56.17 57.02 56.9 56.8 57.8 71.41 71.07 72.62 73.3 72.8 73.5
23/08/2024 05:28:58 56.21 56.32 57.02 56.9 56.8 57.8 71.44 71.42 72.62 73.3 72.8 73.5
23/08/2024 05:28:59 56.43 56.4 56.97 56.9 56.8 57.8 71.02 71.25 72.62 73.3 72.8 73.5
23/08/2024 05:29:00 56.65 56.54 56.84 56.9 56.8 57.8 71.31 71.56 72.62 73.3 72.8 73.5
23/08/2024 05:29:01 57.26 57.02 57.02 56.9 56.8 57.8 71.61 71.55 72.62 73.3 72.8 73.5
23/08/2024 05:29:02 57.17 57.18 57.18 56.9 56.8 57.8 71.75 71.73 72.62 73.3 72.8 73.5
23/08/2024 05:29:03 56.69 57.11 57.18 56.9 56.8 57.8 72.04 72.22 72.62 73.3 72.8 73.5
23/08/2024 05:29:04 58.97 58.64 58.64 56.9 56.8 57.8 71.83 72.02 72.62 73.3 72.8 73.5
23/08/2024 05:29:05 56.63 58.37 58.64 56.9 56.8 57.8 71.79 71.9 72.62 73.3 72.8 73.5
23/08/2024 05:29:06 56.19 57.36 58.64 56.9 56.8 57.8 72.13 72.16 72.3 73.3 72.8 73.5
23/08/2024 05:29:07 56.62 56.73 58.64 56.9 56.8 57.8 71.77 72.15 72.22 73.3 72.8 73.5
23/08/2024 05:29:08 57.06 56.95 58.64 56.9 56.8 57.8 72.07 72.09 72.22 73.3 72.8 73.5
23/08/2024 05:29:09 57 57.03 58.64 56.9 56.8 57.8 72.75 72.62 72.62 73.3 72.8 73.5
23/08/2024 05:29:10 56.03 56.98 58.64 56.9 56.8 57.8 71.7 72.58 72.62 73.3 72.8 73.5
23/08/2024 05:29:11 56.3 56.55 58.64 56.9 56.8 57.8 71.4 72.2 72.62 73.3 72.7 73.5
23/08/2024 05:29:12 56.46 56.45 58.64 56.9 56.8 57.8 71.37 71.74 72.62 73.3 72.7 73.5
23/08/2024 05:29:13 56.5 56.53 58.64 56.9 56.8 57.8 71.49 71.54 72.62 73.3 72.7 73.5
23/08/2024 05:29:14 56.57 56.58 58.64 56.9 56.8 57.8 73.91 73.15 73.15 73.3 72.7 73.5
23/08/2024 05:29:15 55.99 56.52 58.64 56.9 56.8 57.8 71.16 73.08 73.15 73.3 72.7 73.5
23/08/2024 05:29:16 56.17 56.28 58.64 56.9 56.8 57.8 70.75 71.96 73.15 73.3 72.7 73.5
23/08/2024 05:29:17 55.74 56.31 58.64 56.9 56.8 57.8 70.29 71.29 73.15 73.3 72.7 73.5
23/08/2024 05:29:18 55.58 55.94 58.64 56.9 56.8 57.8 70.79 70.9 73.15 73.3 72.7 73.5
23/08/2024 05:29:19 56.27 56.11 58.64 56.9 56.8 57.8 70.43 71 73.15 73.3 72.7 73.5
23/08/2024 05:29:20 56.42 56.35 58.64 56.9 56.8 57.8 71.69 71.41 73.15 73.3 72.7 73.5
23/08/2024 05:29:21 56.13 56.4 58.64 56.9 56.8 57.8 71.72 71.74 73.15 73.3 72.7 73.5
23/08/2024 05:29:22 56.23 56.28 58.64 56.9 56.8 57.8 73.16 72.69 73.15 73.3 72.7 73.5
23/08/2024 05:29:23 56.32 56.34 58.64 56.9 56.8 57.8 70.89 72.6 73.15 73.3 72.7 73.5
23/08/2024 05:29:24 56.03 56.3 58.64 56.9 56.8 57.8 70.96 71.56 73.15 73.3 72.7 73.5
23/08/2024 05:29:25 56.01 56.18 58.64 56.9 56.8 57.8 71.74 71.7 73.15 73.3 72.7 73.5
23/08/2024 05:29:26 56.08 56.18 58.64 56.9 56.8 57.8 72.08 72.15 73.15 73.3 72.7 73.5
23/08/2024 05:29:27 55.79 56.15 58.64 56.9 56.8 57.8 70.72 72 73.15 73.3 72.7 73.5
23/08/2024 05:29:28 55.9 55.99 58.64 56.9 56.8 57.8 70.69 71.24 73.15 73.3 72.7 73.5
23/08/2024 05:29:29 55.74 55.96 58.64 56.9 56.8 57.8 71.52 71.51 73.15 73.3 72.7 73.5
23/08/2024 05:29:30 56.01 55.98 58.64 56.9 56.8 57.8 71.08 71.38 73.15 73.3 72.7 73.5
23/08/2024 05:29:31 56.46 56.35 58.64 56.9 56.8 57.8 70.96 71.19 73.15 73.2 72.7 73.5
23/08/2024 05:29:32 56.54 56.52 58.64 56.8 56.8 57.8 71.05 71.29 73.15 73.2 72.7 73.5
23/08/2024 05:29:33 57.48 57.4 58.64 56.9 56.8 57.8 71.31 71.27 73.15 73.2 72.7 73.5
23/08/2024 05:29:34 56.46 57.6 58.37 56.9 56.8 57.8 70.6 71.19 73.15 73.2 72.7 73.5
23/08/2024 05:29:35 56.04 56.7 57.6 56.8 56.8 57.8 70.86 70.99 73.15 73.2 72.7 73.5
23/08/2024 05:29:36 56.57 56.63 57.6 56.8 56.8 57.8 70.95 71.02 73.15 73.2 72.7 73.5
23/08/2024 05:29:37 56.48 56.56 57.6 56.8 56.8 57.8 71.23 71.27 73.15 73.2 72.7 73.5
23/08/2024 05:29:38 56.96 56.81 57.6 56.8 56.8 57.8 71.25 71.35 73.15 73.2 72.7 73.5
23/08/2024 05:29:39 57.35 57.17 57.6 56.9 56.8 57.8 72.92 72.51 73.15 73.2 72.7 73.5
23/08/2024 05:29:40 57.11 57.27 57.6 56.9 56.8 57.8 71.92 72.66 73.15 73.2 72.7 73.5
23/08/2024 05:29:41 56.61 57.16 57.6 56.9 56.8 57.8 71.49 72.05 73.15 73.2 72.7 73.5
23/08/2024 05:29:42 56.92 56.92 57.6 56.9 56.8 57.8 70.98 71.75 73.15 73.2 72.7 73.5
23/08/2024 05:29:43 57.28 57.17 57.6 56.9 56.8 57.8 71.24 71.4 73.15 73.2 72.6 73.5
23/08/2024 05:29:44 57.7 57.57 57.6 56.9 56.8 57.8 72.65 72.4 73.08 73.2 72.6 73.5
23/08/2024 05:29:45 57.39 57.67 57.67 56.9 56.8 57.8 72.44 72.6 72.69 73.2 72.6 73.5
23/08/2024 05:29:46 57.23 57.46 57.67 56.9 56.8 57.8 70.99 72.44 72.69 73.2 72.6 73.5
23/08/2024 05:29:47 56.28 57.26 57.67 56.9 56.8 57.8 70.59 71.65 72.69 73.2 72.6 73.5
23/08/2024 05:29:48 56.35 56.67 57.67 56.9 56.8 57.8 71.01 71.08 72.69 73.2 72.6 73.5
23/08/2024 05:29:49 55.98 56.48 57.67 56.9 56.8 57.8 70.49 71.03 72.69 73.2 72.6 73.5
23/08/2024 05:29:50 56.16 56.23 57.67 56.9 56.8 57.8 70.92 70.91 72.69 73.2 72.6 73.5
23/08/2024 05:29:51 56 56.22 57.67 56.9 56.8 57.8 70.51 70.91 72.69 73.2 72.5 73.5
23/08/2024 05:29:52 55.96 56.14 57.67 56.9 56.7 57.8 70.35 70.77 72.66 73.2 72.5 73.5
23/08/2024 05:29:53 55.84 56.07 57.67 56.9 56.7 57.8 70.64 70.65 72.66 73.2 72.5 73.5
23/08/2024 05:29:54 55.61 55.93 57.67 56.9 56.7 57.8 72.56 72.12 72.66 73.2 72.5 73.5
23/08/2024 05:29:55 56.01 55.94 57.67 56.9 56.7 57.8 74.3 73.53 73.53 73.2 72.5 73.5
23/08/2024 05:29:56 56.47 56.37 57.67 56.9 56.7 57.8 76.71 76.22 76.22 73.2 72.5 73.5
23/08/2024 05:29:57 57.51 57.1 57.67 56.9 56.7 57.8 78.92 78.78 78.78 73.2 72.5 73.5
23/08/2024 05:29:58 57.38 57.55 57.67 56.9 56.7 57.8 74.08 77.62 78.78 73.3 72.5 73.5
23/08/2024 05:29:59 56.77 57.11 57.67 56.9 56.7 57.8 77.63 77.66 78.78 73.3 72.5 73.5
23/08/2024 05:30:00 56.56 57.04 57.67 56.9 56.7 57.8 75.47 77.95 78.78 73.3 72.5 73.5
23/08/2024 05:30:01 56.74 56.77 57.67 56.9 56.7 57.8 73.13 76.13 78.78 73.3 72.5 73.5
23/08/2024 05:30:02 56.52 56.75 57.67 56.9 56.7 57.8 79.19 78.26 78.78 73.4 72.6 73.5
23/08/2024 05:30:03 57.02 56.9 57.67 56.9 56.7 57.8 83.14 82.31 82.31 73.5 72.6 73.5
23/08/2024 05:30:04 57.35 57.24 57.67 56.9 56.7 57.8 79.91 82.96 82.96 73.5 72.6 73.5
23/08/2024 05:30:05 57.33 57.28 57.67 56.9 56.7 57.8 76.48 80.42 82.96 73.5 72.6 73.5
23/08/2024 05:30:06 57.34 57.34 57.67 56.9 56.7 57.8 77.51 78.39 82.96 73.6 72.7 73.5
23/08/2024 05:30:07 57.66 57.56 57.67 56.9 56.7 57.8 75.95 77.88 82.96 73.6 72.7 73.5
23/08/2024 05:30:08 58.49 58.21 58.21 56.9 56.7 57.8 78.35 77.92 82.96 73.6 72.7 73.5
23/08/2024 05:30:09 58.46 58.49 58.49 56.9 56.8 57.8 75.92 77.89 82.96 73.6 72.7 73.5
23/08/2024 05:30:10 57 58.34 58.49 56.9 56.8 57.8 74.74 76.82 82.96 73.6 72.7 73.5
23/08/2024 05:30:11 56.52 57.58 58.49 56.9 56.8 57.8 72.31 75.55 82.96 73.6 72.7 73.5
23/08/2024 05:30:12 57.16 57.21 58.49 56.9 56.8 57.8 75.77 75.31 82.96 73.6 72.7 73.5
23/08/2024 05:30:13 58.07 57.75 58.49 56.9 56.8 57.8 75.37 75.66 82.96 73.6 72.7 73.5
23/08/2024 05:30:14 58.09 58.01 58.49 56.9 56.8 57.8 74.89 75.35 82.96 73.6 72.7 73.5
23/08/2024 05:30:15 57.3 57.98 58.49 56.9 56.8 57.8 74.14 75.04 82.96 73.6 72.7 73.5
23/08/2024 05:30:16 57.63 57.65 58.49 56.9 56.8 57.8 74.19 74.72 82.96 73.7 72.7 73.5
23/08/2024 05:30:17 57.8 57.97 58.49 56.9 56.8 57.8 72.79 74.32 82.96 73.7 72.7 73.5
23/08/2024 05:30:18 56.9 57.68 58.49 56.9 56.8 57.8 73.08 73.46 82.96 73.7 72.7 73.5
23/08/2024 05:30:19 56.5 57.22 58.49 56.9 56.8 57.8 73.36 73.45 82.96 73.7 72.7 73.5
23/08/2024 05:30:20 57.27 57.12 58.49 56.9 56.8 57.8 74.05 73.96 82.96 73.7 72.7 73.5
23/08/2024 05:30:21 56.7 57.27 58.49 56.9 56.8 57.8 72.05 74.01 82.96 73.7 72.7 73.5
23/08/2024 05:30:22 56.69 56.8 58.49 56.9 56.8 57.8 71.59 72.79 82.96 73.6 72.7 73.5
23/08/2024 05:30:23 56.33 56.77 58.49 56.9 56.8 57.8 71.81 72.22 82.96 73.6 72.7 73.5
23/08/2024 05:30:24 56.01 56.47 58.49 56.9 56.8 57.8 72.28 72.57 82.96 73.6 72.7 73.5
23/08/2024 05:30:25 56.44 56.4 58.49 56.9 56.8 57.8 71.18 71.89 82.96 73.6 72.7 73.5
23/08/2024 05:30:26 56.18 56.39 58.49 56.9 56.8 57.8 71.51 71.62 82.96 73.5 72.7 73.5
23/08/2024 05:30:27 56.16 56.31 58.49 56.9 56.8 57.8 71.49 71.73 82.96 73.5 72.7 73.5
23/08/2024 05:30:28 56.55 56.51 58.49 56.8 56.8 57.8 72.24 72.17 82.96 73.4 72.7 73.5
23/08/2024 05:30:29 56.44 56.57 58.49 56.8 56.8 57.8 71.18 72.1 82.96 73.4 72.7 73.5
23/08/2024 05:30:30 56.19 56.47 58.49 56.8 56.8 57.8 71.28 71.59 82.96 73.3 72.7 73.5
23/08/2024 05:30:31 56.2 56.31 58.49 56.8 56.8 57.8 71.49 71.55 82.96 73.2 72.7 73.5
23/08/2024 05:30:32 56.44 56.47 58.49 56.8 56.8 57.8 72.19 72.12 82.96 73.2 72.7 73.5
23/08/2024 05:30:33 56.47 56.47 58.49 56.8 56.8 57.8 71.43 72.07 82.96 73.1 72.7 73.5
23/08/2024 05:30:34 56.53 56.56 58.49 56.8 56.8 57.8 71.21 71.6 80.42 73.1 72.7 73.5
23/08/2024 05:30:35 55.98 56.5 58.49 56.8 56.8 57.8 72.81 72.55 78.39 73.1 72.7 73.5
23/08/2024 05:30:36 56.27 56.29 58.49 56.8 56.8 57.8 71.89 72.65 77.92 73.1 72.7 73.5
23/08/2024 05:30:37 56.27 56.37 58.49 56.8 56.8 57.8 71.88 72.14 77.92 73.1 72.7 73.5
23/08/2024 05:30:38 56.16 56.4 58.49 56.8 56.8 57.8 70.98 72.07 77.89 73.1 72.7 73.5
23/08/2024 05:30:39 62.38 61.81 61.81 56.8 56.8 57.8 71.9 71.87 76.82 73.1 72.7 73.5
23/08/2024 05:30:40 56.63 61.33 61.81 56.8 56.8 57.8 72.72 72.58 75.66 73.1 72.7 73.5
23/08/2024 05:30:41 56.51 59.02 61.81 56.8 56.8 57.8 71.56 72.57 75.66 73.1 72.7 73.5
23/08/2024 05:30:42 56.46 57.61 61.81 56.8 56.8 57.8 71.3 72.08 75.66 73.1 72.7 73.5
23/08/2024 05:30:43 55.91 56.93 61.81 56.8 56.8 57.8 71.67 71.81 75.35 73.1 72.7 73.5
23/08/2024 05:30:44 56.02 56.32 61.81 56.8 56.8 57.8 72.12 72.22 75.04 73.1 72.7 73.5
23/08/2024 05:30:45 56.46 56.42 61.81 56.8 56.8 57.8 73.47 73.18 74.72 73.1 72.7 73.5
23/08/2024 05:30:46 56.64 56.63 61.81 56.8 56.8 57.8 73.52 73.5 74.32 73.1 72.7 73.5
23/08/2024 05:30:47 56.53 56.64 61.81 56.8 56.8 57.8 72.81 73.75 74.01 73.1 72.7 73.5
23/08/2024 05:30:48 56.44 56.6 61.81 56.8 56.8 57.8 70.13 72.94 74.01 73 72.7 73.5
23/08/2024 05:30:49 56.3 56.49 61.81 56.8 56.8 57.8 70.25 71.39 74.01 73 72.7 73.5
23/08/2024 05:30:50 56.36 56.42 61.81 56.8 56.8 57.8 70.72 70.84 74.01 73 72.7 73.5
23/08/2024 05:30:51 56.07 56.34 61.81 56.8 56.8 57.8 70.6 70.77 73.75 73 72.7 73.5
23/08/2024 05:30:52 56.3 56.45 61.81 56.8 56.8 57.8 70.51 70.76 73.75 73 72.7 73.5
23/08/2024 05:30:53 56.3 56.3 61.81 56.8 56.8 57.8 71.26 71.1 73.75 73 72.7 73.5
23/08/2024 05:30:54 56.38 56.46 61.81 56.8 56.8 57.8 70.76 71.07 73.75 73 72.7 73.5
23/08/2024 05:30:55 56.27 56.42 61.81 56.8 56.8 57.8 71.9 71.75 73.75 73 72.7 73.5
23/08/2024 05:30:56 56.75 56.6 61.81 56.8 56.8 57.8 71.68 71.72 73.75 73 72.7 73.5
23/08/2024 05:30:57 56.44 56.58 61.81 56.8 56.8 57.8 71.78 71.81 73.75 73 72.7 73.5
23/08/2024 05:30:58 56.72 56.71 61.81 56.8 56.8 57.8 71.63 71.81 73.75 73 72.7 73.5
23/08/2024 05:30:59 57.08 56.95 61.81 56.8 56.8 57.8 72.56 72.35 73.75 73 72.7 73.5
23/08/2024 05:31:00 56.87 57.04 61.81 56.8 56.8 57.8 71.89 72.35 73.75 73 72.7 73.5
23/08/2024 05:31:01 56.93 56.99 61.81 56.8 56.8 57.8 71.31 72 73.75 73 72.7 73.5
23/08/2024 05:31:02 57.04 57.08 61.81 56.8 56.8 57.8 71.44 71.79 73.75 73 72.7 73.5
23/08/2024 05:31:03 57.27 57.29 61.81 56.8 56.8 57.8 71.41 71.68 73.75 73 72.7 73.5
23/08/2024 05:31:04 56.67 57.15 61.81 56.8 56.8 57.8 70.98 71.62 73.75 73 72.7 73.5
23/08/2024 05:31:05 56.58 56.85 61.81 56.8 56.8 57.8 70.34 71.08 73.75 73 72.7 73.5
23/08/2024 05:31:06 56.61 56.71 61.81 56.8 56.8 57.8 70.76 70.81 73.75 73 72.7 73.5
23/08/2024 05:31:07 56.55 56.76 61.81 56.8 56.8 57.8 71.63 71.4 73.75 73 72.7 73.5
23/08/2024 05:31:08 56.5 56.66 61.81 56.8 56.8 57.8 71.64 71.71 73.75 73 72.7 73.5
23/08/2024 05:31:09 56.67 56.69 61.33 56.8 56.7 57.8 71.84 71.94 73.75 73 72.7 73.5
23/08/2024 05:31:10 56.66 56.71 59.02 56.8 56.7 57.8 71.72 71.93 73.75 73 72.7 73.5
23/08/2024 05:31:11 56.5 56.79 57.61 56.8 56.7 57.8 71.71 71.94 73.75 73 72.7 73.5
23/08/2024 05:31:12 56.17 56.53 57.29 56.8 56.7 57.8 71.23 71.75 73.75 73 72.7 73.5
23/08/2024 05:31:13 56.69 56.6 57.29 56.8 56.7 57.8 71.37 71.62 73.75 73 72.7 73.5
23/08/2024 05:31:14 56.14 56.56 57.29 56.8 56.7 57.8 71.92 71.86 73.75 72.9 72.7 73.5
23/08/2024 05:31:15 56.2 56.42 57.29 56.7 56.7 57.8 73.49 72.97 73.75 72.9 72.7 73.5
23/08/2024 05:31:16 56.48 56.41 57.29 56.7 56.7 57.8 74.04 73.89 73.89 72.9 72.7 73.5
23/08/2024 05:31:17 56.97 56.8 57.29 56.7 56.7 57.8 76.24 75.76 75.76 72.9 72.7 73.5
23/08/2024 05:31:18 56.74 56.84 57.29 56.7 56.7 57.8 72.89 75.4 75.76 72.9 72.7 73.5
23/08/2024 05:31:19 56.79 56.9 57.29 56.7 56.7 57.8 74.45 74.34 75.76 72.9 72.7 73.5
23/08/2024 05:31:20 59.44 58.82 58.82 56.8 56.7 57.8 80.09 78.94 78.94 73 72.7 73.5
23/08/2024 05:31:21 60.18 59.88 59.88 56.8 56.7 57.8 81.59 80.98 80.98 73.1 72.7 73.6
23/08/2024 05:31:22 63.9 62.85 62.85 56.8 56.8 57.8 85.68 84.33 84.33 73.3 72.8 73.6
23/08/2024 05:31:23 66.44 65.51 65.51 57 56.8 57.8 87.18 86.3 86.3 73.7 72.9 73.6
23/08/2024 05:31:24 66.49 66.26 66.26 57.1 56.8 57.8 87.42 87.12 87.12 74 73.1 73.6
23/08/2024 05:31:25 65.24 66.04 66.26 57.2 56.9 57.8 86.43 87.03 87.12 74.2 73.2 73.6
23/08/2024 05:31:26 66.49 66.39 66.39 57.3 56.9 57.8 86.53 86.78 87.12 74.4 73.3 73.7
23/08/2024 05:31:27 66.32 66.37 66.39 57.4 56.9 57.8 87.48 87.29 87.29 74.7 73.4 73.7
23/08/2024 05:31:28 67.48 67.14 67.14 57.5 57 57.8 87.11 87.47 87.47 74.9 73.5 73.7
23/08/2024 05:31:29 66.64 67.51 67.51 57.6 57 57.9 86.71 87.58 87.58 75.1 73.6 73.7
23/08/2024 05:31:30 60.96 66.57 67.51 57.6 57 57.9 77.6 86.59 87.58 75.1 73.6 73.7
23/08/2024 05:31:31 60.84 63.81 67.51 57.6 57.1 57.9 81.37 83.28 87.58 75.2 73.6 73.8
23/08/2024 05:31:32 58.3 62.05 67.51 57.6 57.1 57.9 76.27 81.83 87.58 75.2 73.6 73.8
23/08/2024 05:31:33 57.86 60.12 67.51 57.6 57.1 57.9 75.65 79.33 87.58 75.2 73.6 73.8
23/08/2024 05:31:34 57.82 58.91 67.51 57.6 57.1 57.9 75.8 77.55 87.58 75.2 73.7 73.8
23/08/2024 05:31:35 57.92 58.31 67.51 57.6 57.1 57.9 76.26 76.9 87.58 75.2 73.7 73.8
23/08/2024 05:31:36 57.65 58.02 67.51 57.6 57.1 57.9 75.44 76.32 87.58 75.2 73.7 73.8
23/08/2024 05:31:37 57.78 57.91 67.51 57.6 57.1 57.9 76.12 76.18 87.58 75.2 73.7 73.8
23/08/2024 05:31:38 56.99 57.85 67.51 57.6 57.1 57.9 75.96 76.42 87.58 75.2 73.7 73.8
23/08/2024 05:31:39 57.6 57.53 67.51 57.6 57.1 57.9 74.4 76.04 87.58 75.2 73.7 73.8
23/08/2024 05:31:40 57.5 57.66 67.51 57.7 57.1 57.9 74.05 74.94 87.58 75.2 73.7 73.8
23/08/2024 05:31:41 56.98 57.51 67.51 57.7 57.1 57.9 72.75 74.54 87.58 75.2 73.7 73.8
23/08/2024 05:31:42 56.21 57.16 67.51 57.6 57.1 57.9 71.6 73.47 87.58 75.2 73.7 73.8
23/08/2024 05:31:43 56.35 56.62 67.51 57.6 57.1 57.9 71.32 72.52 87.58 75.2 73.7 73.8
23/08/2024 05:31:44 56.41 56.52 67.51 57.6 57.1 57.9 71.47 71.91 87.58 75.2 73.7 73.8
23/08/2024 05:31:45 57.26 57.03 67.51 57.7 57.1 57.9 72.62 72.55 87.58 75.2 73.7 73.8
23/08/2024 05:31:46 56.69 57.05 67.51 57.6 57.1 57.9 72.64 72.71 87.58 75.2 73.7 73.8
23/08/2024 05:31:47 58.02 57.68 67.51 57.7 57.1 57.9 75.07 74.46 87.58 75.2 73.7 73.8
23/08/2024 05:31:48 58.56 58.43 67.51 57.7 57.1 57.9 74.47 75 87.58 75.2 73.7 73.8
23/08/2024 05:31:49 58.87 58.89 67.51 57.7 57.1 57.9 73.28 74.33 87.58 75.2 73.7 73.8
23/08/2024 05:31:50 59.04 59.01 67.51 57.7 57.1 57.9 75.13 74.8 87.58 75.2 73.7 73.8
23/08/2024 05:31:51 58.72 58.9 67.51 57.7 57.1 57.9 73.11 74.79 87.58 75.3 73.7 73.8
23/08/2024 05:31:52 59.22 59.08 67.51 57.7 57.1 57.9 74.18 74.34 87.58 75.3 73.7 73.8
23/08/2024 05:31:53 59.99 59.7 67.51 57.7 57.1 57.9 73.46 73.97 87.58 75.3 73.7 73.8
23/08/2024 05:31:54 59.81 59.78 67.51 57.7 57.1 57.9 73.45 73.78 87.58 75.3 73.7 73.8
23/08/2024 05:31:55 59.62 59.78 67.51 57.7 57.1 57.9 76.72 75.9 87.58 75.3 73.7 73.8
23/08/2024 05:31:56 58.85 59.66 67.51 57.7 57.1 57.9 76.37 76.47 87.58 75.3 73.7 73.8
23/08/2024 05:31:57 57.84 59.14 67.51 57.7 57.1 57.9 75.32 76.17 87.58 75.3 73.7 73.8
23/08/2024 05:31:58 57.12 58.38 67.51 57.7 57.1 57.9 75.52 75.79 87.58 75.3 73.7 73.8
23/08/2024 05:31:59 56.82 57.64 66.57 57.7 57.1 57.9 75.73 76.05 86.59 75.3 73.7 73.8
23/08/2024 05:32:00 57.28 57.27 63.81 57.7 57.1 57.9 76.53 76.35 83.28 75.3 73.7 73.8
23/08/2024 05:32:01 57.81 57.65 62.05 57.7 57.1 57.9 78.45 78.04 81.83 75.4 73.8 73.8
23/08/2024 05:32:02 62.35 61.28 61.28 57.8 57.1 57.9 78.04 78.09 79.33 75.4 73.8 73.8
23/08/2024 05:32:03 59.18 61.42 61.42 57.8 57.1 57.9 78.59 78.54 78.54 75.4 73.8 73.8
23/08/2024 05:32:04 58.64 59.95 61.42 57.8 57.1 57.9 79.41 79.2 79.2 75.4 73.8 73.8
23/08/2024 05:32:05 59.14 59.34 61.42 57.8 57.1 57.9 78.5 79.33 79.33 75.5 73.8 73.8
23/08/2024 05:32:06 58.94 59.16 61.42 57.8 57.1 57.9 78.71 78.86 79.33 75.5 73.8 73.8
23/08/2024 05:32:07 61.03 60.4 61.42 57.8 57.2 57.9 79.05 79.23 79.33 75.5 73.8 73.8
23/08/2024 05:32:08 63.46 63.1 63.1 57.9 57.2 57.9 81.5 81.11 81.11 75.6 73.9 73.8
23/08/2024 05:32:09 59.62 62.62 63.1 57.9 57.2 57.9 78.28 81.01 81.11 75.6 73.9 73.8
23/08/2024 05:32:10 63.18 63.28 63.28 57.9 57.2 57.9 80.72 80.61 81.11 75.6 73.9 73.8
23/08/2024 05:32:11 58.99 61.94 63.28 57.9 57.2 57.9 77.85 80.49 81.11 75.7 73.9 73.8
23/08/2024 05:32:12 58.7 60.39 63.28 57.9 57.2 57.9 77.71 79 81.11 75.7 73.9 73.8
23/08/2024 05:32:13 58.35 59.33 63.28 57.9 57.2 57.9 77.43 78.3 81.11 75.7 73.9 73.8
23/08/2024 05:32:14 58.94 59.05 63.28 57.9 57.2 57.9 77.24 77.69 81.11 75.7 73.9 73.8
23/08/2024 05:32:15 58.19 58.93 63.28 57.9 57.2 57.9 77.97 77.92 81.11 75.7 73.9 73.8
23/08/2024 05:32:16 59.56 59.39 63.28 57.9 57.2 57.9 76.66 77.85 81.11 75.7 73.9 73.8
23/08/2024 05:32:17 58.36 59.3 63.28 57.9 57.2 57.9 77.08 77.22 81.11 75.7 74 73.8
23/08/2024 05:32:18 58.94 58.97 63.28 57.9 57.2 57.9 78.15 78.02 81.11 75.7 74 73.8
23/08/2024 05:32:19 59.52 59.35 63.28 58 57.2 57.9 78.39 78.36 81.11 75.7 74 73.8
23/08/2024 05:32:20 58.55 59.31 63.28 58 57.2 57.9 77.37 78.71 81.11 75.7 74 73.8
23/08/2024 05:32:21 58.32 58.8 63.28 58 57.2 57.9 75.4 77.46 81.11 75.7 74 73.8
23/08/2024 05:32:22 57.6 58.51 63.28 58 57.2 57.9 75.69 76.39 81.11 75.7 74 73.8
23/08/2024 05:32:23 58.31 58.25 63.28 58 57.2 57.9 74.82 75.82 81.11 75.7 74 73.8
23/08/2024 05:32:24 58.75 58.59 63.28 58 57.2 57.9 75.64 75.64 81.11 75.8 74 73.8
23/08/2024 05:32:25 59.62 59.3 63.28 58 57.2 57.9 74.21 75.47 81.11 75.8 74 73.8
23/08/2024 05:32:26 60.29 60.01 63.28 58 57.2 57.9 75.19 75.32 81.11 75.8 74 73.8
23/08/2024 05:32:27 57.94 59.91 63.28 58 57.2 57.9 74.95 75.14 81.11 75.8 74 73.8
23/08/2024 05:32:28 57.43 58.7 63.28 58 57.2 57.9 75.03 75.56 81.11 75.8 74 73.8
23/08/2024 05:32:29 57.39 58.01 63.28 58 57.2 57.9 73.42 74.95 81.11 75.7 74 73.8
23/08/2024 05:32:30 57.27 57.57 63.28 58 57.2 57.9 74.27 74.41 81.11 75.7 74 73.8
23/08/2024 05:32:31 57.47 57.52 63.28 58 57.2 57.9 73.95 74.2 81.11 75.7 74 73.8
23/08/2024 05:32:32 57.5 57.54 63.28 58 57.2 57.9 73.94 74.18 81.11 75.7 74 73.8
23/08/2024 05:32:33 58.56 58.28 63.28 58 57.2 57.9 74.89 74.77 81.11 75.7 74 73.8
23/08/2024 05:32:34 59.21 58.96 63.28 58 57.2 57.9 75.42 75.12 81.11 75.7 74 73.8
23/08/2024 05:32:35 60.01 59.86 63.28 58 57.3 57.9 75.37 75.4 81.11 75.7 74 73.8
23/08/2024 05:32:36 60.93 60.66 63.28 58 57.3 57.9 76.39 76.14 81.11 75.7 74 73.8
23/08/2024 05:32:37 60.56 61.25 63.28 58 57.3 57.9 75.85 76.31 81.11 75.8 74 73.8
23/08/2024 05:32:38 58.52 60.3 63.28 58 57.3 57.9 75.54 76.03 81.01 75.8 74 73.8
23/08/2024 05:32:39 58.56 59.27 63.28 58 57.3 57.9 74.75 75.63 80.61 75.8 74.1 73.8
23/08/2024 05:32:40 58.48 58.84 61.94 58.1 57.3 57.9 75.78 75.77 80.49 75.8 74.1 73.8
23/08/2024 05:32:41 58.42 58.62 61.25 58.1 57.3 57.9 75.89 76.02 79 75.8 74.1 73.8
23/08/2024 05:32:42 61.59 60.83 61.25 58.1 57.3 57.9 77.23 76.79 78.71 75.8 74.1 73.8
23/08/2024 05:32:43 61.1 61.25 61.25 58.1 57.3 57.9 77.26 77.39 78.71 75.8 74.1 73.8
23/08/2024 05:32:44 59.13 60.88 61.25 58.1 57.3 57.9 76.18 76.93 78.71 75.8 74.1 73.8
23/08/2024 05:32:45 59.79 60.04 61.25 58.1 57.3 57.9 77.46 77.25 78.71 75.8 74.1 73.8
23/08/2024 05:32:46 59.36 59.96 61.25 58.1 57.3 57.9 76.99 77.27 78.71 75.8 74.1 73.8
23/08/2024 05:32:47 58.93 59.68 61.25 58.1 57.3 57.9 76 77.26 78.71 75.8 74.1 73.8
23/08/2024 05:32:48 58.29 59.13 61.25 58.1 57.3 57.9 75.16 76.59 78.71 75.8 74.1 73.8
23/08/2024 05:32:49 59.34 59.13 61.25 58.2 57.3 57.9 75.79 76.36 78.71 75.8 74.1 73.8
23/08/2024 05:32:50 58.98 59.16 61.25 58.2 57.3 57.9 76.19 76.24 77.46 75.8 74.1 73.9
23/08/2024 05:32:51 59.16 59.19 61.25 58.2 57.3 57.9 75.58 75.97 77.39 75.8 74.1 73.9
23/08/2024 05:32:52 59.35 59.37 61.25 58.2 57.3 57.9 75.8 75.96 77.39 75.9 74.1 73.9
23/08/2024 05:32:53 58.99 59.33 61.25 58.2 57.3 57.9 74.42 75.84 77.39 75.9 74.1 73.9
23/08/2024 05:32:54 58.42 59.03 61.25 58.2 57.3 57.9 74.67 75.1 77.39 75.9 74.1 73.9
23/08/2024 05:32:55 58.3 58.66 61.25 58.2 57.3 57.9 73.33 74.66 77.39 75.9 74.1 73.9
23/08/2024 05:32:56 59.5 59.19 61.25 58.2 57.3 57.9 75.92 75.54 77.39 75.9 74.1 73.9
23/08/2024 05:32:57 61.07 60.57 61.25 58.2 57.3 57.9 75.11 75.34 77.39 75.9 74.1 73.9
23/08/2024 05:32:58 62.13 61.75 61.75 58.3 57.4 57.9 75.82 75.73 77.39 75.9 74.1 73.9
23/08/2024 05:32:59 60.02 61.41 61.75 58.3 57.4 57.9 76.9 76.56 77.39 75.9 74.1 73.9
23/08/2024 05:33:00 61.82 61.48 61.75 58.3 57.4 57.9 75.93 76.33 77.39 75.9 74.1 73.9
23/08/2024 05:33:01 65.93 65.05 65.05 58.4 57.4 57.9 76.88 76.74 77.39 75.9 74.1 73.9
23/08/2024 05:33:02 67.9 66.93 66.93 58.5 57.5 57.9 79.85 79.16 79.16 76 74.2 73.9
23/08/2024 05:33:03 64.63 66.93 66.93 58.5 57.5 57.9 77.16 79.57 79.57 76 74.2 73.9
23/08/2024 05:33:04 59.22 65.38 66.93 58.5 57.5 57.9 75.58 77.65 79.57 76 74.2 73.9
23/08/2024 05:33:05 58.68 62.59 66.93 58.5 57.5 57.9 76.38 76.58 79.57 76 74.2 73.9
23/08/2024 05:33:06 57.9 60.58 66.93 58.5 57.5 57.9 75.73 76.44 79.57 76 74.2 73.9
23/08/2024 05:33:07 57.44 59.17 66.93 58.5 57.5 57.9 75.04 76.21 79.57 76 74.2 73.9
23/08/2024 05:33:08 57.16 58.19 66.93 58.5 57.5 57.9 74.04 75.43 79.57 76 74.2 73.9
23/08/2024 05:33:09 57.19 57.6 66.93 58.5 57.5 57.9 73.3 74.62 79.57 76 74.2 73.9
23/08/2024 05:33:10 56.36 57.29 66.93 58.5 57.5 57.9 72.81 73.79 79.57 76 74.2 73.9
23/08/2024 05:33:11 55.91 56.67 66.93 58.5 57.5 57.9 71.73 73.08 79.57 76 74.2 73.9
23/08/2024 05:33:12 55.98 56.26 66.93 58.5 57.5 57.9 71.26 72.33 79.57 76 74.2 73.9
23/08/2024 05:33:13 56.33 56.43 66.93 58.5 57.5 57.9 71.01 71.82 79.57 76 74.2 73.9
23/08/2024 05:33:14 56.32 56.4 66.93 58.5 57.5 57.9 71.5 71.65 79.57 76 74.2 73.9
23/08/2024 05:33:15 56.06 56.29 66.93 58.5 57.5 57.9 70.14 71.52 79.57 76 74.2 73.9
23/08/2024 05:33:16 56.01 56.3 66.93 58.5 57.5 57.9 70 70.72 79.57 76 74.2 73.9
23/08/2024 05:33:17 55.96 56.13 66.93 58.5 57.5 57.9 69.83 70.27 79.57 76 74.2 73.9
23/08/2024 05:33:18 55.95 56.06 66.93 58.5 57.5 57.9 69.62 69.99 79.57 76 74.2 73.9
23/08/2024 05:33:19 55.75 55.97 66.93 58.5 57.5 57.9 69.48 69.86 79.57 76 74.2 73.9
23/08/2024 05:33:20 55.83 55.91 66.93 58.5 57.5 57.9 69.98 69.98 79.57 76 74.2 73.9
23/08/2024 05:33:21 56.31 56.19 66.93 58.5 57.5 57.9 69.95 70.03 79.57 76 74.2 73.9
23/08/2024 05:33:22 55.87 56.16 66.93 58.5 57.5 57.9 70.01 70.18 79.57 76 74.2 73.9
23/08/2024 05:33:23 56.08 56.07 66.93 58.5 57.5 57.9 70.38 70.29 79.57 76 74.2 73.9
23/08/2024 05:33:24 56.01 56.08 66.93 58.5 57.5 57.9 69.91 70.32 79.57 76 74.2 73.9
23/08/2024 05:33:25 56.03 56.12 66.93 58.5 57.5 57.9 70.39 70.4 79.57 76 74.2 73.9
23/08/2024 05:33:26 56.41 56.33 66.93 58.5 57.5 57.9 70.28 70.42 79.57 76 74.2 73.9
23/08/2024 05:33:27 56.27 56.37 66.93 58.5 57.5 57.9 70.65 70.57 79.57 76 74.2 73.9
23/08/2024 05:33:28 56.41 56.41 66.93 58.5 57.5 57.9 71.42 71.19 79.57 76 74.2 73.9
23/08/2024 05:33:29 56.82 56.7 66.93 58.5 57.5 57.9 70.75 71.19 79.57 76 74.2 73.9
23/08/2024 05:33:30 56.36 56.76 66.93 58.5 57.5 57.9 71.21 71.2 79.57 76 74.2 73.9
23/08/2024 05:33:31 56.4 56.48 66.93 58.5 57.5 57.9 74.11 73.53 79.57 76 74.2 73.9
23/08/2024 05:33:32 56.27 56.45 66.93 58.5 57.5 57.9 72.84 73.77 79.57 76 74.2 73.9
23/08/2024 05:33:33 56.15 56.44 65.38 58.5 57.5 57.9 72.16 73.12 77.65 76 74.2 73.9
23/08/2024 05:33:34 56.03 56.22 62.59 58.5 57.5 57.9 70.09 72.4 76.58 76 74.2 73.9
23/08/2024 05:33:35 56.35 56.31 60.58 58.5 57.5 57.9 70.21 71.09 76.44 76 74.2 73.9
23/08/2024 05:33:36 56.4 56.44 59.17 58.5 57.5 57.9 71.27 71.22 76.21 76 74.2 73.9
23/08/2024 05:33:37 56 56.51 58.19 58.5 57.5 57.9 70.32 70.99 75.43 76 74.2 73.9
23/08/2024 05:33:38 60.01 59.46 59.46 58.5 57.5 57.9 71.45 71.36 74.62 76 74.2 73.9
23/08/2024 05:33:39 56.81 59.32 59.46 58.5 57.5 57.9 70.95 71.33 73.79 76 74.2 73.9
23/08/2024 05:33:40 56.3 57.95 59.46 58.5 57.5 57.9 70.85 71.1 73.77 76 74.2 73.9
23/08/2024 05:33:41 56.62 57.04 59.46 58.5 57.5 57.9 70.36 71.08 73.77 76 74.2 73.9
23/08/2024 05:33:42 56.8 56.9 59.46 58.5 57.5 57.9 70.49 70.69 73.77 76 74.2 73.9
23/08/2024 05:33:43 56.82 57 59.46 58.5 57.5 57.9 70.11 70.56 73.77 76 74.2 73.9
23/08/2024 05:33:44 56.23 56.8 59.46 58.5 57.5 57.9 70.67 70.58 73.77 76 74.2 73.9
23/08/2024 05:33:45 57.02 56.84 59.46 58.5 57.5 57.9 70.63 70.73 73.77 76 74.2 73.9
23/08/2024 05:33:46 57.4 57.19 59.46 58.6 57.5 57.9 73.14 72.65 73.77 76 74.2 73.9
23/08/2024 05:33:47 57.32 57.55 59.46 58.6 57.5 57.9 71.79 72.85 73.77 76 74.2 73.9
23/08/2024 05:33:48 56.42 57.17 59.46 58.6 57.5 57.9 71.04 72.04 73.77 76 74.2 73.9
23/08/2024 05:33:49 56.57 56.82 59.46 58.6 57.5 57.9 72.44 72.44 73.77 76 74.2 73.9
23/08/2024 05:33:50 56.18 56.61 59.46 58.6 57.5 57.9 71.93 72.03 73.77 76 74.2 73.9
23/08/2024 05:33:51 56.83 56.71 59.46 58.6 57.5 57.9 72.86 72.73 73.77 76 74.2 73.9
23/08/2024 05:33:52 58.07 57.72 59.46 58.6 57.5 57.9 73.17 73.18 73.77 76 74.2 73.9
23/08/2024 05:33:53 58.25 58.21 59.46 58.6 57.5 57.9 73.31 73.46 73.77 76 74.2 73.9
23/08/2024 05:33:54 57.33 58.33 59.46 58.6 57.5 57.9 74.97 74.71 74.71 76 74.2 73.9
23/08/2024 05:33:55 57.03 57.62 59.46 58.6 57.5 57.9 72 74.19 74.71 76 74.2 73.9
23/08/2024 05:33:56 56.78 57.24 59.46 58.6 57.5 57.9 71.59 72.95 74.71 76 74.2 73.9
23/08/2024 05:33:57 56.76 57 59.46 58.6 57.5 57.9 71.9 72.17 74.71 76 74.2 73.9
23/08/2024 05:33:58 57.16 57.15 59.46 58.6 57.5 57.9 72.57 72.51 74.71 76 74.2 73.9
23/08/2024 05:33:59 56.3 57.11 59.46 58.6 57.5 57.9 71.72 72.76 74.71 76 74.2 73.9
23/08/2024 05:34:00 56.01 56.57 59.46 58.6 57.5 57.9 70.17 71.92 74.71 76 74.2 73.9
23/08/2024 05:34:01 56.22 56.33 59.46 58.6 57.5 57.9 72.68 72.35 74.71 76 74.2 73.9
23/08/2024 05:34:02 56.5 56.57 59.46 58.6 57.5 57.9 71.2 72.51 74.71 76 74.2 73.9
23/08/2024 05:34:03 56.17 56.34 59.46 58.6 57.5 57.9 71.01 71.8 74.71 76 74.2 73.9
23/08/2024 05:34:04 56.55 56.52 59.46 58.6 57.5 57.9 71.24 71.4 74.71 76 74.2 73.9
23/08/2024 05:34:05 56.83 56.73 59.46 58.6 57.5 57.9 71.68 71.67 74.71 76 74.2 73.9
23/08/2024 05:34:06 56.85 56.82 59.46 58.6 57.5 57.9 70.86 71.68 74.71 76 74.2 73.9
23/08/2024 05:34:07 57.21 57.11 59.46 58.6 57.5 57.9 70.68 71.18 74.71 76 74.2 73.9
23/08/2024 05:34:08 57.05 57.16 59.32 58.6 57.5 57.9 71.14 71.14 74.71 76 74.2 73.9
23/08/2024 05:34:09 56.98 57.11 58.33 58.6 57.5 57.9 71.04 71.19 74.71 76 74.2 73.9
23/08/2024 05:34:10 57.07 57.14 58.33 58.6 57.5 57.9 70.81 71.14 74.71 76 74.2 73.9
23/08/2024 05:34:11 57.69 57.49 58.33 58.6 57.5 57.9 71.82 71.64 74.71 76 74.2 73.9
23/08/2024 05:34:12 57.42 57.51 58.33 58.6 57.5 57.9 71.45 71.82 74.71 76 74.2 73.9
23/08/2024 05:34:13 56.83 57.49 58.33 58.6 57.5 57.9 71.31 71.59 74.71 76 74.2 73.9
23/08/2024 05:34:14 56.37 57.07 58.33 58.6 57.5 57.9 71.34 71.52 74.71 76 74.2 73.9
23/08/2024 05:34:15 56 56.66 58.33 58.6 57.5 57.9 70.64 71.4 74.71 76 74.2 73.9
23/08/2024 05:34:16 56 56.29 58.33 58.6 57.5 57.9 70.39 70.96 74.71 76 74.2 73.9
23/08/2024 05:34:17 55.95 56.16 58.33 58.6 57.5 57.9 70.37 70.66 74.71 76 74.2 73.9
23/08/2024 05:34:18 56.36 56.27 58.33 58.6 57.5 57.9 70.92 70.77 74.71 76 74.2 73.9
23/08/2024 05:34:19 55.9 56.22 58.33 58.6 57.5 57.9 71 70.99 74.71 76 74.2 73.9
23/08/2024 05:34:20 56.05 56.17 58.33 58.6 57.5 57.9 71.36 71.39 74.71 76 74.2 73.9
23/08/2024 05:34:21 55.92 56.12 58.33 58.6 57.5 57.9 71.23 71.42 74.71 76 74.2 73.9
23/08/2024 05:34:22 56 56.02 58.33 58.6 57.5 57.9 71.45 71.52 74.71 76 74.2 73.9
23/08/2024 05:34:23 56.38 56.31 58.33 58.6 57.5 57.9 71.58 71.72 74.71 76 74.2 73.9
23/08/2024 05:34:24 56.85 56.7 57.62 58.6 57.5 57.9 71.82 71.91 74.19 76 74.2 73.9
23/08/2024 05:34:25 57.06 56.95 57.51 58.6 57.5 57.9 71.48 72.05 72.95 76 74.2 73.9
23/08/2024 05:34:26 57.5 57.33 57.51 58.6 57.5 57.9 71.64 72 72.76 76 74.2 73.9
23/08/2024 05:34:27 57.98 57.77 57.77 58.6 57.5 57.9 72.45 72.28 72.76 76 74.2 73.9
23/08/2024 05:34:28 57.91 57.96 57.96 58.6 57.5 57.9 72.12 72.25 72.76 76 74.2 73.9
23/08/2024 05:34:29 57.87 57.89 57.96 58.6 57.5 57.9 72.48 72.37 72.51 76 74.2 73.9
23/08/2024 05:34:30 57.9 57.95 57.96 58.6 57.5 57.9 72.29 72.6 72.6 76 74.2 73.9
23/08/2024 05:34:31 57.9 58.01 58.01 58.6 57.5 57.9 72.85 72.88 72.88 76 74.2 73.9
23/08/2024 05:34:32 57.91 57.97 58.01 58.6 57.5 57.9 72.85 72.97 72.97 76 74.2 73.9
23/08/2024 05:34:33 58.41 58.28 58.28 58.6 57.5 57.9 73.45 73.4 73.4 76 74.2 73.9
23/08/2024 05:34:34 57.86 58.3 58.3 58.6 57.5 57.9 73.07 73.34 73.4 76 74.2 73.9
23/08/2024 05:34:35 57.92 58.07 58.3 58.6 57.5 57.9 73.13 73.77 73.77 76 74.2 73.9
23/08/2024 05:34:36 58.1 58.14 58.3 58.6 57.5 57.9 73.72 73.56 73.77 76.1 74.2 73.9
23/08/2024 05:34:37 58.31 58.29 58.3 58.6 57.5 57.9 73.42 73.69 73.77 76.1 74.2 73.9
23/08/2024 05:34:38 58.16 58.28 58.3 58.6 57.5 57.9 72.83 73.55 73.77 76.1 74.2 73.9
23/08/2024 05:34:39 58.24 58.31 58.31 58.6 57.5 57.9 74.49 74.21 74.21 76.1 74.2 73.9
23/08/2024 05:34:40 58.29 58.34 58.34 58.6 57.5 57.9 74.91 74.79 74.79 76.1 74.2 73.9
23/08/2024 05:34:41 58.19 58.35 58.35 58.6 57.5 57.9 74.86 74.98 74.98 76.1 74.2 73.9
23/08/2024 05:34:42 58.18 58.28 58.35 58.6 57.5 57.9 73.96 74.95 74.98 76.1 74.2 73.9
23/08/2024 05:34:43 58.14 58.3 58.35 58.6 57.5 57.9 73.18 74.33 74.98 76.1 74.2 73.9
23/08/2024 05:34:44 58.33 58.41 58.41 58.7 57.5 57.9 74.17 74.18 74.98 76.1 74.2 73.9
23/08/2024 05:34:45 57.95 58.28 58.41 58.7 57.5 57.9 73.63 74.35 74.98 76.1 74.2 73.9
23/08/2024 05:34:46 58.18 58.19 58.41 58.7 57.5 57.9 73.66 73.71 74.98 76.1 74.2 73.9
23/08/2024 05:34:47 57.9 58.17 58.41 58.7 57.5 57.9 74.11 74.25 74.98 76.1 74.2 73.9
23/08/2024 05:34:48 57.91 58.02 58.41 58.7 57.5 57.9 72.85 73.89 74.98 76.1 74.2 73.9
23/08/2024 05:34:49 57.76 58.03 58.41 58.7 57.5 57.9 73.6 73.58 74.98 76.1 74.2 73.9
23/08/2024 05:34:50 57.94 57.97 58.41 58.7 57.5 57.9 73.3 73.71 74.98 76.1 74.2 73.9
23/08/2024 05:34:51 58.32 58.21 58.41 58.7 57.5 57.9 73.22 73.43 74.98 76.1 74.2 73.9
23/08/2024 05:34:52 58.09 58.23 58.41 58.7 57.5 57.9 73.7 73.62 74.98 76.1 74.2 73.9
23/08/2024 05:34:53 58.22 58.34 58.41 58.7 57.5 57.9 73.74 73.86 74.98 76.1 74.2 73.9
23/08/2024 05:34:54 57.79 58.19 58.41 58.7 57.5 57.9 73.26 73.64 74.98 76.1 74.2 73.9
23/08/2024 05:34:55 58.1 58.11 58.41 58.7 57.5 57.9 73.57 73.71 74.98 76.1 74.2 73.9
23/08/2024 05:34:56 57.84 58.13 58.41 58.7 57.5 57.9 73.56 73.77 74.98 76.1 74.2 73.9
23/08/2024 05:34:57 57.82 57.97 58.41 58.7 57.5 57.9 72.65 73.61 74.98 76.1 74.2 73.9
23/08/2024 05:34:58 58.07 58.07 58.41 58.7 57.5 57.9 74.17 73.92 74.98 76.1 74.2 73.9
23/08/2024 05:34:59 57.92 58.08 58.41 58.7 57.5 57.9 73.69 73.98 74.98 76.1 74.2 73.9
23/08/2024 05:35:00 57.98 58.05 58.41 58.7 57.5 57.9 73.07 74.2 74.98 76.1 74.2 73.9
23/08/2024 05:35:01 58.09 58.13 58.41 58.7 57.5 57.9 73.54 73.68 74.98 76.1 74.2 73.9
23/08/2024 05:35:02 58.07 58.15 58.41 58.7 57.5 57.9 74.13 73.98 74.98 76 74.2 73.9
23/08/2024 05:35:03 57.99 58.26 58.41 58.7 57.5 57.9 72.86 74.03 74.98 76 74.2 73.9
23/08/2024 05:35:04 57.77 57.97 58.41 58.7 57.5 57.9 73.33 73.36 74.98 76 74.2 73.9
23/08/2024 05:35:05 57.82 57.92 58.41 58.7 57.5 57.9 72.76 73.52 74.98 75.9 74.2 73.9
23/08/2024 05:35:06 57.53 57.89 58.41 58.7 57.5 57.9 72.59 73.22 74.98 75.9 74.2 73.9
23/08/2024 05:35:07 57.97 57.93 58.41 58.7 57.5 57.9 72.75 72.86 74.98 75.9 74.2 73.9
23/08/2024 05:35:08 57.63 57.93 58.41 58.7 57.5 57.9 72.76 72.94 74.98 75.9 74.2 73.9
23/08/2024 05:35:09 57.76 57.86 58.41 58.7 57.5 57.9 73.36 73.28 74.98 75.9 74.2 73.9
23/08/2024 05:35:10 58.08 57.95 58.41 58.7 57.5 57.9 72.35 73.1 74.98 75.9 74.2 73.9
23/08/2024 05:35:11 57.9 58.03 58.41 58.7 57.5 57.9 72.15 72.88 74.95 75.9 74.2 73.9
23/08/2024 05:35:12 57.85 58.01 58.41 58.7 57.5 57.9 72.75 72.66 74.35 75.9 74.2 73.9
23/08/2024 05:35:13 58.13 58.13 58.41 58.7 57.5 57.9 72.02 72.65 74.35 75.9 74.2 73.9
23/08/2024 05:35:14 58.25 58.23 58.34 58.7 57.5 57.9 72.38 72.51 74.35 75.9 74.2 73.9
23/08/2024 05:35:15 57.63 58.22 58.34 58.7 57.5 57.9 72.35 72.47 74.25 75.9 74.2 73.9
23/08/2024 05:35:16 57.76 57.92 58.34 58.7 57.6 57.9 71.4 72.55 74.25 75.9 74.2 73.9
23/08/2024 05:35:17 58.08 58.02 58.34 58.7 57.6 57.9 72.63 72.43 74.2 75.9 74.2 73.9
23/08/2024 05:35:18 57.63 58.01 58.34 58.7 57.6 57.9 71.65 72.36 74.2 75.9 74.2 73.9
23/08/2024 05:35:19 57.77 57.83 58.34 58.7 57.6 57.9 72.04 72.21 74.2 75.9 74.2 73.9
23/08/2024 05:35:20 57.71 57.92 58.34 58.7 57.6 57.9 71.86 72 74.2 75.9 74.2 73.9
23/08/2024 05:35:21 57.63 57.82 58.34 58.7 57.6 57.9 71.28 72.05 74.2 75.9 74.2 73.9
23/08/2024 05:35:22 57.81 57.86 58.34 58.7 57.6 57.9 72.52 72.28 74.2 75.9 74.2 73.9
23/08/2024 05:35:23 57.44 57.75 58.26 58.7 57.6 57.9 71.61 72.13 74.2 75.9 74.2 73.9
23/08/2024 05:35:24 57.5 57.74 58.26 58.7 57.6 57.9 72.13 72.34 74.2 75.9 74.2 73.9
23/08/2024 05:35:25 57.7 57.67 58.26 58.7 57.6 57.9 71.98 72.11 74.2 75.9 74.2 73.9
23/08/2024 05:35:26 58 57.91 58.26 58.8 57.6 57.9 72.05 72.19 74.2 75.9 74.2 73.9
23/08/2024 05:35:27 58.56 58.36 58.36 58.8 57.6 57.9 73.37 73.08 74.2 75.9 74.2 73.9
23/08/2024 05:35:28 59.12 58.91 58.91 58.8 57.6 57.9 73.67 73.53 74.2 75.9 74.2 73.9
23/08/2024 05:35:29 58.52 58.74 58.91 58.8 57.6 57.9 71.67 73.3 74.2 75.9 74.2 73.9
23/08/2024 05:35:30 57.97 58.6 58.91 58.8 57.6 57.9 72 72.4 74.03 75.9 74.2 73.9
23/08/2024 05:35:31 57.97 58.27 58.91 58.8 57.6 57.9 71.9 72.38 74.03 75.9 74.2 73.9
23/08/2024 05:35:32 57.94 58.13 58.91 58.8 57.6 57.9 72.21 72.24 74.03 75.9 74.2 73.9
23/08/2024 05:35:33 57.76 58 58.91 58.8 57.6 57.9 71.35 72.15 73.53 75.9 74.2 73.9
23/08/2024 05:35:34 57.94 57.96 58.91 58.8 57.6 57.9 71.64 71.98 73.53 75.9 74.2 73.9
23/08/2024 05:35:35 58.18 58.15 58.91 58.8 57.6 57.9 72.44 72.25 73.53 75.9 74.2 73.9
23/08/2024 05:35:36 58.16 58.24 58.91 58.8 57.6 57.9 71.77 72.32 73.53 75.9 74.2 73.9
23/08/2024 05:35:37 58.08 58.2 58.91 58.8 57.6 57.9 72.33 72.32 73.53 75.9 74.2 73.9
23/08/2024 05:35:38 58.01 58.16 58.91 58.8 57.6 57.9 72.42 72.46 73.53 75.9 74.2 73.9
23/08/2024 05:35:39 57.7 58.07 58.91 58.8 57.6 57.9 72.85 72.79 73.53 75.9 74.2 73.9
23/08/2024 05:35:40 57.74 57.87 58.91 58.8 57.6 57.9 73.29 73.25 73.53 75.9 74.2 73.9
23/08/2024 05:35:41 57.85 57.88 58.91 58.8 57.6 57.9 72.14 73.21 73.53 75.9 74.2 73.9
23/08/2024 05:35:42 57.82 57.89 58.91 58.8 57.6 57.9 73.04 73.17 73.53 75.9 74.2 73.9
23/08/2024 05:35:43 58.14 58.12 58.91 58.8 57.6 57.9 73.41 73.29 73.53 75.9 74.2 73.9
23/08/2024 05:35:44 58.1 58.1 58.91 58.8 57.6 57.9 73.29 73.71 73.71 75.9 74.2 73.9
23/08/2024 05:35:45 58.05 58.17 58.91 58.8 57.6 57.9 74.88 74.4 74.4 75.9 74.2 73.9
23/08/2024 05:35:46 58.14 58.15 58.91 58.8 57.6 57.9 74.68 74.78 74.78 75.9 74.2 73.9
23/08/2024 05:35:47 58.45 58.37 58.91 58.8 57.6 57.9 76.23 75.74 75.74 75.9 74.2 73.9
23/08/2024 05:35:48 58.29 58.38 58.91 58.8 57.6 57.9 78.19 77.7 77.7 75.9 74.2 73.9
23/08/2024 05:35:49 58.22 58.34 58.91 58.8 57.6 57.9 74.57 77.04 77.7 75.9 74.2 73.9
23/08/2024 05:35:50 58.94 58.86 58.91 58.8 57.6 57.9 77.5 77.35 77.7 75.9 74.2 73.9
23/08/2024 05:35:51 58.2 58.66 58.91 58.8 57.6 57.9 73.78 76.7 77.7 75.9 74.2 73.9
23/08/2024 05:35:52 57.89 58.45 58.91 58.8 57.6 57.9 73.53 75.08 77.7 75.9 74.2 73.9
23/08/2024 05:35:53 58.39 58.38 58.91 58.8 57.6 57.9 73.78 74.23 77.7 75.9 74.2 73.9
23/08/2024 05:35:54 58.21 58.29 58.91 58.8 57.6 57.9 73.31 74.1 77.7 76 74.2 73.9
23/08/2024 05:35:55 58.14 58.28 58.91 58.9 57.6 57.9 74.53 74.42 77.7 76 74.2 73.9
23/08/2024 05:35:56 58.16 58.28 58.91 58.9 57.6 57.9 74.34 74.72 77.7 76 74.2 73.9
23/08/2024 05:35:57 57.96 58.17 58.91 58.9 57.6 57.9 74.17 74.71 77.7 76 74.2 73.9
23/08/2024 05:35:58 58.34 58.26 58.86 58.9 57.6 57.9 75.33 75.24 77.7 76 74.2 73.9
23/08/2024 05:35:59 58.22 58.32 58.86 58.9 57.6 57.9 73.77 75.03 77.7 76 74.2 73.9
23/08/2024 05:36:00 57.92 58.22 58.86 58.9 57.6 57.9 73.73 74.39 77.7 76 74.2 73.9
23/08/2024 05:36:01 57.96 58.05 58.86 58.9 57.6 57.9 72.83 73.79 77.7 76 74.2 73.9
23/08/2024 05:36:02 58.2 58.16 58.86 58.9 57.6 57.9 73.64 73.98 77.7 76 74.2 73.9
23/08/2024 05:36:03 58.35 58.31 58.86 58.9 57.6 57.9 72.75 73.31 77.7 76 74.2 73.9
23/08/2024 05:36:04 59.05 58.83 58.86 58.9 57.6 57.9 73.49 73.43 77.7 76 74.2 73.9
23/08/2024 05:36:05 58.82 58.85 58.86 58.9 57.6 57.9 72.59 73.49 77.7 76 74.2 73.9
23/08/2024 05:36:06 58.44 58.87 58.87 58.9 57.6 57.9 72.26 72.79 77.7 76 74.2 73.9
23/08/2024 05:36:07 57.77 58.55 58.87 58.9 57.6 57.9 72.03 72.6 77.7 76 74.2 73.9
23/08/2024 05:36:08 57.83 58.13 58.87 58.9 57.6 57.9 72.36 72.51 77.7 76 74.2 73.9
23/08/2024 05:36:09 57.86 57.98 58.87 58.9 57.6 57.9 72.42 72.5 77.7 76 74.2 73.9
23/08/2024 05:36:10 57.96 58.01 58.87 58.9 57.6 57.9 72.48 72.63 77.7 76 74.2 73.9
23/08/2024 05:36:11 57.7 57.98 58.87 58.9 57.6 57.9 72.19 72.5 77.7 76 74.2 73.9
23/08/2024 05:36:12 57.75 57.91 58.87 58.9 57.6 57.9 71.67 72.33 77.7 76 74.2 73.9
23/08/2024 05:36:13 57.8 57.85 58.87 58.9 57.6 57.9 72.68 72.56 77.7 76 74.2 73.9
23/08/2024 05:36:14 57.79 57.82 58.87 58.9 57.6 57.9 72.47 72.57 77.7 76 74.2 73.9
23/08/2024 05:36:15 57.84 57.95 58.87 58.9 57.6 57.9 71.81 72.57 77.7 76 74.2 73.9
23/08/2024 05:36:16 57.86 57.96 58.87 58.9 57.6 57.9 71.95 72.38 77.7 76 74.2 73.9
23/08/2024 05:36:17 57.59 57.8 58.87 58.9 57.6 57.9 72.09 72.17 77.7 76 74.2 73.9
23/08/2024 05:36:18 57.41 57.72 58.87 58.9 57.6 57.9 71.04 72.19 77.35 76 74.2 73.9
23/08/2024 05:36:19 57.97 57.84 58.87 58.9 57.6 57.9 72.55 72.24 77.35 76 74.2 73.9
23/08/2024 05:36:20 57.87 57.9 58.87 58.9 57.6 57.9 71.32 72.15 76.7 75.9 74.2 73.9
23/08/2024 05:36:21 57.56 57.85 58.87 58.9 57.6 57.9 72.18 72.19 75.24 75.9 74.2 73.9
23/08/2024 05:36:22 58.04 57.97 58.87 58.9 57.6 57.9 72.52 72.33 75.24 75.8 74.2 73.9
23/08/2024 05:36:23 58.13 58.14 58.87 58.8 57.6 57.9 71.41 72.37 75.24 75.6 74.2 73.9
23/08/2024 05:36:24 57.66 58.09 58.87 58.7 57.6 57.9 72.05 72.03 75.24 75.3 74.2 73.9
23/08/2024 05:36:25 57.75 57.87 58.87 58.7 57.6 57.9 71.61 71.87 75.24 75.2 74.2 73.9
23/08/2024 05:36:26 57.96 57.95 58.87 58.6 57.6 57.9 71.98 72.26 75.24 75 74.2 73.9
23/08/2024 05:36:27 58.09 58.03 58.87 58.5 57.6 57.9 71.92 71.97 75.24 74.7 74.2 73.9
23/08/2024 05:36:28 57.47 58.03 58.87 58.4 57.6 57.9 71.16 71.96 75.03 74.5 74.2 73.9
23/08/2024 05:36:29 57.89 57.9 58.87 58.3 57.6 57.9 72.25 72.35 74.39 74.2 74.2 73.9
23/08/2024 05:36:30 57.89 57.96 58.87 58.3 57.6 57.9 72.24 72.19 73.98 74.2 74.2 73.9
23/08/2024 05:36:31 57.46 57.81 58.87 58.3 57.6 57.9 71.89 72.22 73.98 74.1 74.2 73.9
23/08/2024 05:36:32 57.81 57.91 58.87 58.3 57.6 57.9 72.14 72.21 73.49 74.1 74.2 73.9
23/08/2024 05:36:33 58.01 57.98 58.87 58.3 57.6 57.9 71.85 72.14 73.49 74.1 74.2 73.9
23/08/2024 05:36:34 58.59 58.38 58.87 58.3 57.6 57.9 72.83 72.81 73.49 74.1 74.2 73.9
23/08/2024 05:36:35 58.4 58.41 58.87 58.3 57.6 57.9 72.8 72.74 72.81 74.1 74.2 73.9
23/08/2024 05:36:36 58.77 58.66 58.66 58.3 57.6 57.9 72.72 73.04 73.04 74.1 74.2 73.9
23/08/2024 05:36:37 58.61 58.76 58.76 58.3 57.6 57.9 72.54 72.77 73.04 74 74.2 73.9
23/08/2024 05:36:38 58.19 58.62 58.76 58.3 57.6 57.9 72.21 72.55 73.04 74 74.2 73.9
23/08/2024 05:36:39 57.72 58.29 58.76 58.3 57.6 57.9 72.12 72.76 73.04 74 74.2 73.9
23/08/2024 05:36:40 57.85 58.03 58.76 58.3 57.6 57.9 72.26 72.25 73.04 74 74.2 73.9
23/08/2024 05:36:41 57.62 57.9 58.76 58.3 57.6 57.9 71.01 72.19 73.04 74 74.2 73.9
23/08/2024 05:36:42 57.3 57.73 58.76 58.3 57.6 57.9 71.64 71.83 73.04 74 74.2 73.9
23/08/2024 05:36:43 57.94 57.84 58.76 58.3 57.7 57.9 72.06 71.98 73.04 74 74.2 73.9
23/08/2024 05:36:44 57.88 57.94 58.76 58.3 57.7 57.9 71.67 72.05 73.04 74 74.2 73.9
23/08/2024 05:36:45 57.9 57.95 58.76 58.3 57.7 57.9 72.64 72.45 73.04 74 74.2 73.9
23/08/2024 05:36:46 57.66 57.91 58.76 58.3 57.7 57.9 71.97 72.27 73.04 74 74.2 73.9
23/08/2024 05:36:47 57.58 57.71 58.76 58.3 57.7 57.9 71.49 72.31 73.04 74 74.2 73.9
23/08/2024 05:36:48 58.19 58.01 58.76 58.3 57.7 57.9 73.61 73 73.04 74 74.2 73.9
23/08/2024 05:36:49 57.85 58.09 58.76 58.3 57.7 57.9 72.16 72.93 73.04 74 74.2 73.9
23/08/2024 05:36:50 57.87 57.98 58.76 58.3 57.7 57.9 71.89 72.56 73.04 74 74.2 73.9
23/08/2024 05:36:51 58.31 58.17 58.76 58.3 57.7 57.9 73.07 72.76 73.04 74 74.2 73.9
23/08/2024 05:36:52 58.48 58.39 58.76 58.3 57.7 57.9 73.54 73.37 73.37 74 74.2 73.9
23/08/2024 05:36:53 57.98 58.38 58.76 58.3 57.7 57.9 73.46 73.59 73.59 74 74.2 73.9
23/08/2024 05:36:54 58.19 58.23 58.76 58.3 57.7 57.9 74.48 74.29 74.29 74 74.2 73.9
23/08/2024 05:36:55 62.83 62.12 62.12 58.3 57.7 57.9 74.28 74.38 74.38 74 74.2 73.9
23/08/2024 05:36:56 58.37 61.94 62.12 58.3 57.7 57.9 73.46 74.4 74.4 74 74.2 73.9
23/08/2024 05:36:57 58.33 60.03 62.12 58.3 57.7 57.9 73.89 73.95 74.4 74 74.2 73.9
23/08/2024 05:36:58 58.38 59.1 62.12 58.3 57.7 57.9 74.16 74.12 74.4 74 74.2 73.9
23/08/2024 05:36:59 58.34 58.67 62.12 58.3 57.7 57.9 75.66 75.35 75.35 74 74.2 73.9
23/08/2024 05:37:00 58.39 58.62 62.12 58.4 57.7 57.9 73.9 74.95 75.35 73.9 74.2 73.9
23/08/2024 05:37:01 58.35 58.39 62.12 58.4 57.7 57.9 73.8 74.44 75.35 73.9 74.2 73.9
23/08/2024 05:37:02 58.44 58.45 62.12 58.3 57.7 57.9 75.03 74.71 75.35 73.9 74.2 73.9
23/08/2024 05:37:03 59.04 58.83 62.12 58.3 57.7 57.9 74.86 74.88 75.35 73.9 74.2 73.9
23/08/2024 05:37:04 58.62 58.84 62.12 58.3 57.7 57.9 75.76 75.56 75.56 73.8 74.2 73.9
23/08/2024 05:37:05 58.61 58.72 62.12 58.3 57.7 57.9 75.47 75.58 75.58 73.8 74.3 73.9
23/08/2024 05:37:06 58.79 58.94 62.12 58.3 57.7 57.9 75.13 75.6 75.6 73.8 74.3 73.9
23/08/2024 05:37:07 58.72 58.79 62.12 58.3 57.7 57.9 74.76 75.25 75.6 73.8 74.3 73.9
23/08/2024 05:37:08 58.82 58.88 62.12 58.3 57.7 57.9 75.46 75.46 75.6 73.7 74.3 73.9
23/08/2024 05:37:09 58.94 58.93 62.12 58.3 57.7 57.9 76.23 76.23 76.23 73.7 74.3 73.9
23/08/2024 05:37:10 58.74 59.02 62.12 58.3 57.7 57.9 75.88 76.68 76.68 73.6 74.3 73.9
23/08/2024 05:37:11 58.58 58.87 62.12 58.3 57.7 57.9 75.38 75.82 76.68 73.6 74.3 73.9
23/08/2024 05:37:12 58.55 58.66 62.12 58.3 57.7 57.9 75.74 75.99 76.68 73.6 74.3 73.9
23/08/2024 05:37:13 58.59 58.63 62.12 58.3 57.7 57.9 74.98 75.73 76.68 73.6 74.3 73.9
23/08/2024 05:37:14 58.32 58.64 62.12 58.3 57.7 57.9 75.62 75.82 76.68 73.6 74.3 73.9
23/08/2024 05:37:15 58.06 58.4 62.12 58.3 57.7 57.9 74.53 75.62 76.68 73.6 74.3 73.9
23/08/2024 05:37:16 58.47 58.52 62.12 58.2 57.7 57.9 74.79 75.01 76.68 73.6 74.3 73.9
23/08/2024 05:37:17 58.56 58.48 62.12 58.2 57.7 57.9 74.17 75.07 76.68 73.5 74.3 73.9
23/08/2024 05:37:18 58.24 58.53 62.12 58.2 57.7 57.9 73.9 74.46 76.68 73.5 74.3 73.9
23/08/2024 05:37:19 57.79 58.32 62.12 58.2 57.7 57.9 74.52 74.46 76.68 73.5 74.3 73.9
23/08/2024 05:37:20 57.93 58.08 62.12 58.2 57.7 57.9 74.33 74.64 76.68 73.5 74.3 73.9
23/08/2024 05:37:21 57.91 58.07 62.12 58.2 57.7 57.9 73.85 74.41 76.68 73.5 74.3 73.9
23/08/2024 05:37:22 57.92 58 62.12 58.2 57.7 57.9 74.34 74.33 76.68 73.5 74.3 73.9
23/08/2024 05:37:23 57.95 58.02 62.12 58.2 57.7 57.9 73.71 74.26 76.68 73.5 74.3 73.9
23/08/2024 05:37:24 57.82 57.98 62.12 58.2 57.7 57.9 74.26 74.26 76.68 73.4 74.3 73.9
23/08/2024 05:37:25 57.89 57.96 61.94 58.2 57.7 57.9 73.55 74.3 76.68 73.4 74.3 73.9
23/08/2024 05:37:26 58.1 58.07 60.03 58.2 57.7 57.9 73.12 74.01 76.68 73.4 74.3 73.9
23/08/2024 05:37:27 58.31 58.28 59.1 58.2 57.7 57.9 73.15 73.41 76.68 73.4 74.3 73.9
23/08/2024 05:37:28 58.05 58.2 59.02 58.2 57.7 57.9 71.87 73.19 76.68 73.4 74.3 73.9
23/08/2024 05:37:29 58.78 58.54 59.02 58.2 57.7 57.9 72.04 72.53 76.68 73.4 74.3 73.9
23/08/2024 05:37:30 58.6 58.63 59.02 58.2 57.7 57.9 73.82 73.51 76.68 73.4 74.3 73.9
23/08/2024 05:37:31 59.11 58.98 59.02 58.2 57.7 57.9 72.91 73.73 76.68 73.4 74.3 73.9
23/08/2024 05:37:32 58.41 59 59.02 58.2 57.7 57.9 72.21 73.51 76.68 73.4 74.3 73.9
23/08/2024 05:37:33 58.03 58.62 59.02 58.2 57.7 57.9 72.83 72.84 76.68 73.4 74.3 73.9
23/08/2024 05:37:34 58.39 58.42 59.02 58.2 57.7 57.9 72.9 73.09 76.68 73.4 74.3 73.9
23/08/2024 05:37:35 57.75 58.33 59.02 58.2 57.7 57.9 73.04 73.36 76.68 73.4 74.3 73.9
23/08/2024 05:37:36 58.03 58.17 59.02 58.2 57.7 57.9 72.36 72.95 76.68 73.4 74.3 73.9
23/08/2024 05:37:37 58.05 58.14 59.02 58.2 57.7 57.9 71.71 72.71 76.68 73.3 74.3 73.9
23/08/2024 05:37:38 58.15 58.15 59.02 58.2 57.7 57.9 73.31 72.92 76.68 73.3 74.3 73.9
23/08/2024 05:37:39 57.96 58.17 59.02 58.2 57.7 57.9 73.17 73.22 76.68 73.3 74.3 73.9
23/08/2024 05:37:40 58.54 58.38 59 58.2 57.7 57.9 72.81 73.34 75.99 73.3 74.3 73.9
23/08/2024 05:37:41 59.1 58.9 59 58.2 57.7 57.9 73.01 73.29 75.99 73.3 74.3 73.9
23/08/2024 05:37:42 59.06 59.05 59.05 58.2 57.7 57.9 72.54 73.01 75.82 73.3 74.3 73.9
23/08/2024 05:37:43 58.52 58.96 59.05 58.2 57.7 57.9 73.47 73.36 75.82 73.3 74.3 73.9
23/08/2024 05:37:44 58.12 58.71 59.05 58.2 57.8 57.9 73.29 73.51 75.62 73.2 74.3 73.9
23/08/2024 05:37:45 57.87 58.37 59.05 58.2 57.8 57.9 73.28 73.46 75.07 73.2 74.3 73.9
23/08/2024 05:37:46 58.1 58.13 59.05 58.2 57.8 57.9 73.77 74.04 75.07 73.2 74.3 73.9
23/08/2024 05:37:47 57.87 58.12 59.05 58.2 57.8 57.9 73.19 73.57 74.64 73.2 74.3 73.9
23/08/2024 05:37:48 58.2 58.22 59.05 58.2 57.8 57.9 71.82 73.3 74.64 73.2 74.3 73.9
23/08/2024 05:37:49 58.05 58.15 59.05 58.1 57.8 57.9 73.64 73.33 74.64 73.2 74.3 73.9
23/08/2024 05:37:50 57.78 58.23 59.05 58.1 57.8 57.9 72.87 73.23 74.41 73.1 74.3 73.9
23/08/2024 05:37:51 57.51 57.81 59.05 58.1 57.8 57.9 71.59 72.94 74.33 73.1 74.3 73.9
23/08/2024 05:37:52 58.01 57.89 59.05 58.1 57.8 57.9 72.81 72.63 74.3 73.1 74.3 73.9
23/08/2024 05:37:53 57.92 57.97 59.05 58.1 57.8 57.9 73.98 73.61 74.3 73.1 74.3 73.9
23/08/2024 05:37:54 57.55 57.95 59.05 58.1 57.8 57.9 71.81 73.44 74.3 73.1 74.3 73.9
23/08/2024 05:37:55 57.56 57.74 59.05 58.1 57.8 57.9 71.93 72.65 74.04 73.1 74.3 73.9
23/08/2024 05:37:56 57.81 57.81 59.05 58.1 57.8 57.9 73.1 72.94 74.04 73.1 74.3 73.9
23/08/2024 05:37:57 57.71 57.83 59.05 58.1 57.8 57.9 73.29 73.3 74.04 73.1 74.3 73.9
23/08/2024 05:37:58 57.55 57.83 59.05 58.1 57.8 57.9 72.24 73.25 74.04 73.1 74.3 73.9
23/08/2024 05:37:59 57.77 57.83 59.05 58.1 57.8 57.9 72.46 72.74 74.04 73 74.3 73.9
23/08/2024 05:38:00 58.03 57.96 59.05 58 57.8 57.9 71.95 72.49 74.04 73 74.3 73.9
23/08/2024 05:38:01 58.45 58.33 59.05 58 57.8 57.9 72.23 72.37 74.04 73 74.3 73.9
23/08/2024 05:38:02 57.94 58.27 59.05 57.8 57.8 57.9 73.07 72.98 74.04 72.9 74.3 73.9
23/08/2024 05:38:03 57.74 58.15 59.05 57.8 57.8 57.9 72.35 72.88 74.04 72.9 74.3 73.9
23/08/2024 05:38:04 57.6 57.93 59.05 57.8 57.8 57.9 71.6 72.68 74.04 72.9 74.3 73.9
23/08/2024 05:38:05 57.75 57.76 59.05 57.8 57.8 57.9 72.25 72.16 74.04 72.9 74.3 73.9
23/08/2024 05:38:06 58.02 57.98 59.05 57.8 57.8 57.9 72.57 72.54 74.04 72.9 74.3 73.9
23/08/2024 05:38:07 58.21 58.16 59.05 57.8 57.8 57.9 72.2 72.71 74.04 72.9 74.3 73.9
23/08/2024 05:38:08 57.61 58.08 59.05 57.8 57.8 57.9 72.34 72.43 74.04 72.9 74.3 73.9
23/08/2024 05:38:09 57.66 57.85 59.05 57.8 57.8 57.9 71.63 72.32 74.04 72.8 74.3 73.9
23/08/2024 05:38:10 58.04 57.95 59.05 57.8 57.8 57.9 71.99 72.27 74.04 72.8 74.3 73.9
23/08/2024 05:38:11 58.29 58.23 59.05 57.8 57.8 57.9 72.8 72.69 74.04 72.9 74.3 73.9
23/08/2024 05:38:12 58.6 58.51 58.96 57.8 57.8 57.9 73.43 73.26 74.04 72.9 74.3 73.9
23/08/2024 05:38:13 58.51 58.69 58.71 57.8 57.8 57.9 74.54 74.35 74.35 72.9 74.3 73.9
23/08/2024 05:38:14 57.65 58.41 58.69 57.8 57.8 57.9 73.01 73.8 74.35 72.9 74.3 73.9
23/08/2024 05:38:15 58.07 58.13 58.69 57.8 57.8 57.9 71.97 73.4 74.35 72.9 74.3 73.9
23/08/2024 05:38:16 57.91 58.11 58.69 57.8 57.8 57.9 73.19 73 74.35 72.9 74.3 73.9
23/08/2024 05:38:17 58.2 58.24 58.69 57.8 57.8 57.9 73.48 73.46 74.35 72.9 74.3 73.9
23/08/2024 05:38:18 58.31 58.3 58.69 57.8 57.8 57.9 72.6 73.37 74.35 72.9 74.3 73.9
23/08/2024 05:38:19 58.42 58.43 58.69 57.8 57.8 57.9 72.9 73.26 74.35 72.9 74.3 73.9
23/08/2024 05:38:20 58.69 58.6 58.69 57.9 57.8 57.9 73.19 73.19 74.35 72.9 74.3 73.9
23/08/2024 05:38:21 58.28 58.58 58.69 57.9 57.8 57.9 73.1 73.36 74.35 72.9 74.3 73.9
23/08/2024 05:38:22 57.93 58.41 58.69 57.9 57.8 57.9 72.94 73.11 74.35 72.9 74.3 73.9
23/08/2024 05:38:23 58.11 58.19 58.69 57.9 57.8 57.9 73.4 73.44 74.35 72.9 74.3 73.9
23/08/2024 05:38:24 58.15 58.28 58.69 57.9 57.8 57.9 73.42 73.6 74.35 72.9 74.3 73.9
23/08/2024 05:38:25 57.95 58.15 58.69 57.9 57.8 57.9 73.46 73.77 74.35 73 74.3 73.9
23/08/2024 05:38:26 58.05 58.13 58.69 57.9 57.8 57.9 75.18 74.94 74.94 73 74.3 73.9
23/08/2024 05:38:27 58.63 58.48 58.69 57.9 57.8 57.9 75 75.27 75.27 73 74.3 73.9
23/08/2024 05:38:28 59.22 59.01 59.01 57.9 57.8 57.9 75.98 75.58 75.58 73 74.3 73.9
23/08/2024 05:38:29 59.48 59.33 59.33 57.9 57.8 57.9 74.57 75.67 75.67 73 74.3 73.9
23/08/2024 05:38:30 59.73 59.62 59.62 57.9 57.8 57.9 73.92 74.91 75.67 73 74.3 73.9
23/08/2024 05:38:31 60.45 60.2 60.2 57.9 57.8 57.9 74.76 74.73 75.67 73 74.3 73.9
23/08/2024 05:38:32 60.92 60.66 60.66 58 57.8 57.9 74.65 74.75 75.67 73 74.3 73.9
23/08/2024 05:38:33 62 61.55 61.55 58 57.9 57.9 76.19 75.67 75.67 73.1 74.3 73.9
23/08/2024 05:38:34 61.09 61.61 61.61 58 57.9 57.9 77.24 76.74 76.74 73.1 74.4 73.9
23/08/2024 05:38:35 60.6 61.25 61.61 58 57.9 57.9 77.33 77.19 77.19 73.1 74.4 73.9
23/08/2024 05:38:36 59.4 60.78 61.61 58 57.9 57.9 75.53 77.09 77.19 73.1 74.4 73.9
23/08/2024 05:38:37 58.77 59.98 61.61 58 57.9 57.9 76.36 76.43 77.19 73.2 74.4 73.9
23/08/2024 05:38:38 58.62 59.21 61.61 58 57.9 57.9 80.31 79.3 79.3 73.2 74.4 73.9
23/08/2024 05:38:39 58.53 58.9 61.61 58 57.9 57.9 79.19 79.52 79.52 73.3 74.4 73.9
23/08/2024 05:38:40 58.68 58.77 61.61 58 57.9 57.9 79.2 79.25 79.52 73.3 74.4 73.9
23/08/2024 05:38:41 58.88 58.82 61.61 58.1 57.9 57.9 81.03 80.5 80.5 73.4 74.4 73.9
23/08/2024 05:38:42 58.62 58.84 61.61 58.1 57.9 57.9 80.38 80.44 80.5 73.5 74.4 73.9
23/08/2024 05:38:43 58.62 58.76 61.61 58.1 57.9 57.9 80.33 80.64 80.64 73.5 74.5 73.9
23/08/2024 05:38:44 58.64 58.73 61.61 58.1 57.9 57.9 83.11 82.74 82.74 73.6 74.5 73.9
23/08/2024 05:38:45 59.18 59.03 61.61 58.1 57.9 57.9 75.4 82.03 82.74 73.7 74.5 73.9
23/08/2024 05:38:46 59.11 59.19 61.61 58.1 57.9 57.9 74.59 79.11 82.74 73.7 74.5 73.9
23/08/2024 05:38:47 58.58 59.03 61.61 58.1 57.9 57.9 73.8 76.81 82.74 73.7 74.5 73.9
23/08/2024 05:38:48 58.7 58.93 61.61 58.1 57.9 57.9 74.33 75.64 82.74 73.7 74.5 73.9
23/08/2024 05:38:49 58.09 58.67 61.61 58.1 57.9 57.9 72.76 74.49 82.74 73.7 74.5 73.9
23/08/2024 05:38:50 58.02 58.29 61.61 58.1 57.9 57.9 73.56 73.71 82.74 73.7 74.5 73.9
23/08/2024 05:38:51 58.11 58.24 61.61 58.1 57.9 57.9 72.71 73.47 82.74 73.7 74.5 73.9
23/08/2024 05:38:52 58.51 58.35 61.61 58.1 57.9 57.9 73.93 73.72 82.74 73.7 74.5 73.9
23/08/2024 05:38:53 57.98 58.37 61.61 58.1 57.9 57.9 72.92 73.58 82.74 73.7 74.5 73.9
23/08/2024 05:38:54 57.89 58.22 61.61 58.1 57.9 57.9 72.42 73.26 82.74 73.7 74.5 73.9
23/08/2024 05:38:55 58.11 58.15 61.61 58.1 57.9 57.9 73.45 73.31 82.74 73.7 74.5 73.9
23/08/2024 05:38:56 58.01 58.09 61.61 58.1 57.9 57.9 73.52 73.53 82.74 73.7 74.5 73.9
23/08/2024 05:38:57 57.65 58.06 61.61 58.1 57.9 57.9 72.37 73.57 82.74 73.7 74.5 73.9
23/08/2024 05:38:58 57.86 57.99 61.61 58.1 57.9 57.9 73.2 73.44 82.74 73.7 74.5 73.9
23/08/2024 05:38:59 57.75 57.81 61.61 58.1 57.9 57.9 72.95 73.13 82.74 73.7 74.5 73.9
23/08/2024 05:39:00 57.82 57.89 61.61 58.1 57.9 57.9 73.15 73.31 82.74 73.7 74.5 73.9
23/08/2024 05:39:01 58.06 57.98 61.61 58.1 57.9 57.9 73.98 73.66 82.74 73.7 74.5 73.9
23/08/2024 05:39:02 58.52 58.38 61.61 58.1 57.9 57.9 75.04 74.65 82.74 73.7 74.5 73.9
23/08/2024 05:39:03 58.48 58.48 61.61 58.1 57.9 57.9 74.69 74.75 82.74 73.7 74.5 73.9
23/08/2024 05:39:04 59.34 59.14 61.25 58.2 57.9 57.9 76.38 76.08 82.74 73.7 74.5 73.9
23/08/2024 05:39:05 58.7 59.12 60.78 58.2 57.9 57.9 75.06 76.08 82.74 73.8 74.5 73.9
23/08/2024 05:39:06 59.17 59.12 59.98 58.2 57.9 57.9 76.23 76.1 82.74 73.8 74.5 73.9
23/08/2024 05:39:07 58.63 59.07 59.21 58.2 57.9 57.9 76.08 76.6 82.74 73.8 74.5 73.9
23/08/2024 05:39:08 59.3 59.18 59.19 58.2 57.9 57.9 76.17 76.2 82.74 73.8 74.5 73.9
23/08/2024 05:39:09 58.79 59.18 59.19 58.2 57.9 57.9 75.62 76.14 82.74 73.8 74.5 73.9
23/08/2024 05:39:10 58.55 58.93 59.19 58.2 57.9 57.9 75.38 75.81 82.74 73.8 74.5 73.9
23/08/2024 05:39:11 57.98 58.77 59.19 58.2 57.9 57.9 74.4 75.9 82.74 73.8 74.6 73.9
23/08/2024 05:39:12 59.77 59.53 59.53 58.2 57.9 57.9 77.58 76.69 82.74 73.9 74.6 73.9
23/08/2024 05:39:13 60.31 60.51 60.51 58.2 58 57.9 75.94 76.67 82.74 73.9 74.6 73.9
23/08/2024 05:39:14 61.52 61.2 61.2 58.2 58 57.9 76.45 77.08 82.03 73.9 74.6 73.9
23/08/2024 05:39:15 62 62.14 62.14 58.3 58 57.9 76.21 76.38 79.11 73.9 74.6 73.9
23/08/2024 05:39:16 61.19 62.14 62.14 58.3 58 57.9 75.34 76.5 77.08 73.9 74.6 73.9
23/08/2024 05:39:17 63.3 63.03 63.03 58.3 58 57.9 75.08 75.71 77.08 73.9 74.6 73.9
23/08/2024 05:39:18 61.21 62.39 63.03 58.3 58 57.9 74.6 75.24 77.08 74 74.6 73.9
23/08/2024 05:39:19 59.35 61.58 63.03 58.3 58 57.9 75.66 75.84 77.08 74 74.6 73.9
23/08/2024 05:39:20 58.05 60.25 63.03 58.4 58 57.9 74.88 75.51 77.08 74 74.6 73.9
23/08/2024 05:39:21 58.31 59.11 63.03 58.4 58 57.9 75.71 75.42 77.08 74 74.6 73.9
23/08/2024 05:39:22 57.85 58.58 63.03 58.4 58 57.9 73.86 75.47 77.08 74 74.6 73.9
23/08/2024 05:39:23 57.74 58.13 63.03 58.4 58 57.9 74.42 74.97 77.08 74 74.6 73.9
23/08/2024 05:39:24 58.17 58.08 63.03 58.4 58 57.9 75.07 74.91 77.08 74 74.6 73.9
23/08/2024 05:39:25 57.71 58.06 63.03 58.4 58 57.9 73.49 74.83 77.08 74 74.6 73.9
23/08/2024 05:39:26 57.9 57.96 63.03 58.4 58 57.9 72.68 73.92 77.08 74 74.6 73.9
23/08/2024 05:39:27 57.75 58.02 63.03 58.4 58 57.9 71.95 73.06 77.08 74 74.6 73.9
23/08/2024 05:39:28 57.89 57.92 63.03 58.4 58 57.9 71.95 72.37 77.08 74 74.6 73.9
23/08/2024 05:39:29 57.94 58.05 63.03 58.4 58 57.9 72.36 72.58 77.08 74 74.6 73.9
23/08/2024 05:39:30 57.36 58.05 63.03 58.4 58 57.9 72.45 72.51 77.08 74 74.6 73.9
23/08/2024 05:39:31 57.74 57.75 63.03 58.4 58 57.9 72.41 72.49 77.08 74 74.6 73.9
23/08/2024 05:39:32 57.65 57.75 63.03 58.4 58 57.9 72.02 72.74 77.08 74 74.6 73.9
23/08/2024 05:39:33 57.52 57.82 63.03 58.4 58 57.9 72.85 72.83 77.08 74 74.6 73.9
23/08/2024 05:39:34 57.84 57.84 63.03 58.4 58 57.9 73.27 73.15 77.08 74 74.6 73.9
23/08/2024 05:39:35 57.59 57.78 63.03 58.4 58 57.9 72.09 73.16 77.08 74 74.6 73.9
23/08/2024 05:39:36 57.64 57.72 63.03 58.4 58 57.9 73.55 73.32 77.08 74 74.6 73.9
23/08/2024 05:39:37 57.79 57.75 63.03 58.4 58 57.9 73.5 73.53 77.08 74 74.6 73.9
23/08/2024 05:39:38 57.77 57.82 63.03 58.4 58 57.9 73.5 73.58 77.08 74 74.6 73.9
23/08/2024 05:39:39 57.88 57.87 63.03 58.4 58 57.9 74.64 74.46 77.08 74 74.6 73.9
23/08/2024 05:39:40 58.05 58.03 63.03 58.4 58 57.9 73.82 74.13 77.08 74 74.6 73.9
23/08/2024 05:39:41 58.17 58.2 63.03 58.4 58 57.9 73.16 74.1 77.08 74 74.6 73.9
23/08/2024 05:39:42 58.28 58.3 63.03 58.4 58 57.9 73.5 73.74 77.08 74 74.6 73.9
23/08/2024 05:39:43 58.24 58.29 63.03 58.4 58 57.9 73.96 73.92 77.08 74 74.6 73.9
23/08/2024 05:39:44 59.53 59.18 63.03 58.4 58 57.9 75.45 75.13 76.5 74 74.6 73.9
23/08/2024 05:39:45 59.59 59.48 63.03 58.4 58 57.9 76.35 75.96 76.5 74 74.6 73.9
23/08/2024 05:39:46 59.96 59.84 63.03 58.4 58 57.9 77.4 77.05 77.05 74 74.6 73.9
23/08/2024 05:39:47 60.27 60.19 62.39 58.4 58 57.9 78.36 78.14 78.14 74.1 74.6 74
23/08/2024 05:39:48 60.03 60.44 61.58 58.4 58 57.9 78.59 79.17 79.17 74.1 74.6 74
23/08/2024 05:39:49 60.11 60.31 60.44 58.4 58.1 57.9 78.06 78.67 79.17 74.1 74.6 74
23/08/2024 05:39:50 60.23 60.2 60.44 58.4 58.1 57.9 78.74 78.6 79.17 74.1 74.7 74
23/08/2024 05:39:51 60.47 60.42 60.44 58.4 58.1 57.9 79.09 79.28 79.28 74.2 74.7 74
23/08/2024 05:39:52 59.71 60.28 60.44 58.4 58.1 57.9 78.73 78.95 79.28 74.2 74.7 74
23/08/2024 05:39:53 59 59.98 60.44 58.4 58.1 57.9 76.08 78.72 79.28 74.2 74.7 74
23/08/2024 05:39:54 60.29 60.11 60.44 58.4 58.1 57.9 77.12 77.46 79.28 74.2 74.7 74
23/08/2024 05:39:55 60.03 60.11 60.44 58.4 58.1 57.9 77.85 77.85 79.28 74.3 74.7 74
23/08/2024 05:39:56 61.35 61.01 61.01 58.5 58.1 57.9 83.8 82.6 82.6 74.4 74.7 74
23/08/2024 05:39:57 63.9 63.18 63.18 58.5 58.1 57.9 81.89 82.97 82.97 74.4 74.7 74
23/08/2024 05:39:58 62.56 63.35 63.35 58.5 58.1 57.9 83.19 83.3 83.3 74.5 74.8 74
23/08/2024 05:39:59 60.1 62.63 63.35 58.5 58.1 57.9 77.38 82.69 83.3 74.6 74.8 74
23/08/2024 05:40:00 59.44 61.22 63.35 58.5 58.1 57.9 74.97 80.12 83.3 74.6 74.8 74
23/08/2024 05:40:01 59.48 60.2 63.35 58.5 58.1 57.9 75.66 77.72 83.3 74.6 74.8 74
23/08/2024 05:40:02 59.75 59.87 63.35 58.6 58.1 57.9 75.83 76.72 83.3 74.6 74.8 74
23/08/2024 05:40:03 59.18 59.79 63.35 58.6 58.1 57.9 74.93 76.02 83.3 74.6 74.8 74
23/08/2024 05:40:04 58.05 59.33 63.35 58.6 58.1 57.9 72.68 75.46 83.3 74.6 74.8 74
23/08/2024 05:40:05 58.02 58.59 63.35 58.6 58.1 57.9 73.28 74.05 83.3 74.6 74.8 74
23/08/2024 05:40:06 57.93 58.26 63.35 58.6 58.1 57.9 73.62 73.71 83.3 74.6 74.8 74
23/08/2024 05:40:07 57.87 58.1 63.35 58.6 58.1 57.9 73.12 73.62 83.3 74.6 74.8 74
23/08/2024 05:40:08 58.13 58.13 63.35 58.6 58.1 57.9 74.29 74.06 83.3 74.6 74.8 74
23/08/2024 05:40:09 58.55 58.47 63.35 58.6 58.1 57.9 75.92 75.54 83.3 74.6 74.8 74
23/08/2024 05:40:10 58.31 58.67 63.35 58.6 58.1 57.9 75.07 75.82 83.3 74.6 74.8 74
23/08/2024 05:40:11 58.3 58.36 63.35 58.6 58.1 57.9 74.76 75.38 83.3 74.6 74.8 74
23/08/2024 05:40:12 58.49 58.64 63.35 58.6 58.1 57.9 75.35 75.5 83.3 74.6 74.8 74
23/08/2024 05:40:13 58.18 58.4 63.35 58.6 58.1 57.9 73.97 75.12 83.3 74.6 74.8 74
23/08/2024 05:40:14 58.31 58.44 63.35 58.6 58.1 57.9 74.79 74.86 83.3 74.6 74.8 74
23/08/2024 05:40:15 57.97 58.25 63.35 58.6 58.1 57.9 74.69 74.85 83.3 74.6 74.8 74
23/08/2024 05:40:16 58.51 58.46 63.35 58.6 58.1 57.9 74.37 74.7 83.3 74.6 74.8 74
23/08/2024 05:40:17 58.22 58.56 63.35 58.6 58.1 57.9 73.83 75.14 83.3 74.6 74.8 74
23/08/2024 05:40:18 58.38 58.37 63.35 58.6 58.1 57.9 75.01 74.69 83.3 74.7 74.8 74
23/08/2024 05:40:19 58.78 58.66 63.35 58.6 58.1 57.9 74.45 74.85 83.3 74.7 74.8 74
23/08/2024 05:40:20 58.29 58.6 63.35 58.6 58.1 57.9 73.81 74.6 83.3 74.7 74.8 74
23/08/2024 05:40:21 58.23 58.48 63.35 58.6 58.1 57.9 74.17 74.39 83.3 74.7 74.8 74
23/08/2024 05:40:22 58.41 58.42 63.35 58.6 58.1 57.9 73.58 74.17 83.3 74.7 74.8 74
23/08/2024 05:40:23 58.32 58.49 63.35 58.6 58.1 57.9 73.51 74.16 83.3 74.7 74.8 74
23/08/2024 05:40:24 57.85 58.36 63.35 58.6 58.1 57.9 73.77 74.18 83.3 74.7 74.8 74
23/08/2024 05:40:25 58.07 58.16 63.35 58.6 58.1 57.9 73.39 73.73 83.3 74.7 74.8 74
23/08/2024 05:40:26 58.22 58.17 63.35 58.6 58.1 57.9 74.19 74.08 83.3 74.7 74.8 74
23/08/2024 05:40:27 58.14 58.2 63.35 58.6 58.1 57.9 73.71 74.25 83.3 74.7 74.8 74
23/08/2024 05:40:28 58.11 58.24 62.63 58.6 58.1 57.9 74.98 74.66 82.69 74.7 74.8 74
23/08/2024 05:40:29 57.77 58.15 61.22 58.6 58.1 57.9 73.71 74.64 80.12 74.7 74.8 74
23/08/2024 05:40:30 58.12 58.15 60.2 58.6 58.1 57.9 72.77 74.12 77.72 74.7 74.7 74
23/08/2024 05:40:31 58.35 58.25 59.87 58.6 58.1 57.9 73.17 73.48 76.72 74.7 74.7 74
23/08/2024 05:40:32 58.41 58.4 59.79 58.6 58.1 57.9 74.18 73.95 76.02 74.7 74.7 74
23/08/2024 05:40:33 58.01 58.36 59.33 58.6 58.1 57.9 73.11 73.85 75.82 74.7 74.7 74
23/08/2024 05:40:34 58.37 58.34 58.67 58.6 58.1 57.9 73.56 73.77 75.82 74.7 74.7 74
23/08/2024 05:40:35 57.96 58.31 58.67 58.6 58.1 57.9 73.72 73.8 75.82 74.7 74.7 74
23/08/2024 05:40:36 58.01 58.2 58.67 58.6 58.1 57.9 73.09 73.73 75.82 74.7 74.7 74
23/08/2024 05:40:37 58.35 58.36 58.67 58.6 58.1 57.9 73.27 73.54 75.82 74.7 74.7 74
23/08/2024 05:40:38 58.42 58.41 58.67 58.6 58.1 57.9 73.47 73.73 75.82 74.7 74.7 74
23/08/2024 05:40:39 58.02 58.45 58.67 58.6 58.1 57.9 73.49 73.55 75.82 74.7 74.7 74
23/08/2024 05:40:40 58.08 58.24 58.66 58.6 58.1 57.9 72.73 73.6 75.5 74.7 74.7 74
23/08/2024 05:40:41 57.96 58.13 58.66 58.6 58.1 57.9 72.55 73.24 75.5 74.7 74.7 74
23/08/2024 05:40:42 58.22 58.2 58.66 58.6 58.1 57.9 73.08 73.01 75.14 74.7 74.7 74
23/08/2024 05:40:43 57.86 58.12 58.66 58.6 58.1 57.9 72.96 73.16 75.14 74.7 74.7 74
23/08/2024 05:40:44 57.83 58.03 58.66 58.6 58.1 57.9 72.92 73.45 75.14 74.7 74.7 74
23/08/2024 05:40:45 57.75 57.89 58.66 58.6 58.1 57.9 73.3 73.27 75.14 74.7 74.7 74
23/08/2024 05:40:46 58 58.03 58.66 58.6 58.1 57.9 72.87 73.18 75.14 74.7 74.7 74
23/08/2024 05:40:47 58.01 58.02 58.66 58.6 58.1 57.9 73.76 74 74.85 74.7 74.7 74
23/08/2024 05:40:48 58.17 58.2 58.66 58.6 58.1 57.9 73.61 73.69 74.85 74.7 74.7 74
23/08/2024 05:40:49 57.79 58.14 58.6 58.6 58.1 57.9 73.77 73.81 74.66 74.7 74.7 74
23/08/2024 05:40:50 58.01 58.11 58.49 58.6 58.1 57.9 72.91 73.81 74.66 74.7 74.7 74
23/08/2024 05:40:51 58.16 58.18 58.49 58.6 58.1 57.9 73.38 73.56 74.66 74.7 74.7 74
23/08/2024 05:40:52 58.57 58.51 58.51 58.6 58.2 57.9 73.73 73.81 74.66 74.7 74.7 74
23/08/2024 05:40:53 58.77 58.68 58.68 58.6 58.2 57.9 74 74.19 74.66 74.7 74.7 74
23/08/2024 05:40:54 58.52 58.79 58.79 58.6 58.2 57.9 74.48 74.43 74.66 74.7 74.7 74
23/08/2024 05:40:55 58.16 58.57 58.79 58.6 58.2 57.9 73.66 74.13 74.66 74.7 74.7 74
23/08/2024 05:40:56 57.57 58.29 58.79 58.6 58.2 57.9 72.18 73.9 74.66 74.7 74.7 74
23/08/2024 05:40:57 57.86 57.93 58.79 58.6 58.2 57.9 72.48 73.05 74.66 74.7 74.7 74
23/08/2024 05:40:58 57.69 57.85 58.79 58.6 58.2 57.9 72.97 72.98 74.64 74.6 74.7 74
23/08/2024 05:40:59 58.19 58.13 58.79 58.6 58.2 57.9 73.18 73.28 74.43 74.6 74.7 74
23/08/2024 05:41:00 57.51 58.01 58.79 58.6 58.2 57.9 72.53 73.3 74.43 74.6 74.7 74
23/08/2024 05:41:01 58.08 57.99 58.79 58.6 58.2 57.9 73.28 73.24 74.43 74.6 74.7 74
23/08/2024 05:41:02 57.62 57.96 58.79 58.6 58.2 57.9 72.91 73.09 74.43 74.6 74.7 74
23/08/2024 05:41:03 57.49 57.83 58.79 58.6 58.2 57.9 72.41 73.1 74.43 74.6 74.7 74
23/08/2024 05:41:04 57.41 57.67 58.79 58.6 58.2 57.9 72.49 72.97 74.43 74.6 74.7 74
23/08/2024 05:41:05 58.24 57.99 58.79 58.6 58.2 57.9 73.5 73.32 74.43 74.6 74.7 74
23/08/2024 05:41:06 58.49 58.31 58.79 58.6 58.2 57.9 73.32 73.45 74.43 74.6 74.7 74
23/08/2024 05:41:07 58.9 58.73 58.79 58.6 58.2 57.9 73.84 74.08 74.43 74.6 74.7 74
23/08/2024 05:41:08 59.56 59.3 59.3 58.6 58.2 57.9 73.8 74.05 74.43 74.6 74.7 74
23/08/2024 05:41:09 59.87 59.73 59.73 58.6 58.2 57.9 72.98 73.53 74.43 74.7 74.7 74
23/08/2024 05:41:10 59.34 59.77 59.77 58.6 58.2 57.9 73.42 73.4 74.43 74.7 74.7 74
23/08/2024 05:41:11 58.59 59.4 59.77 58.6 58.2 57.9 77 75.99 75.99 74.7 74.7 74
23/08/2024 05:41:12 59.06 59.15 59.77 58.6 58.2 57.9 74.75 75.86 75.99 74.7 74.7 74
23/08/2024 05:41:13 58.48 59.22 59.77 58.6 58.2 57.9 74.8 75.41 75.99 74.7 74.7 74
23/08/2024 05:41:14 58.09 58.7 59.77 58.6 58.2 57.9 73.34 74.93 75.99 74.7 74.7 74
23/08/2024 05:41:15 58.21 58.38 59.77 58.6 58.2 57.9 74.42 74.51 75.99 74.7 74.7 74
23/08/2024 05:41:16 57.94 58.35 59.77 58.6 58.2 57.9 73.61 74.27 75.99 74.7 74.7 74
23/08/2024 05:41:17 58.05 58.16 59.77 58.6 58.2 57.9 72.66 73.92 75.99 74.7 74.7 74
23/08/2024 05:41:18 58.28 58.24 59.77 58.6 58.2 57.9 73.44 73.48 75.99 74.7 74.7 74
23/08/2024 05:41:19 58.49 58.46 59.77 58.6 58.2 57.9 73.99 73.97 75.99 74.7 74.7 74
23/08/2024 05:41:20 57.93 58.44 59.77 58.6 58.2 57.9 73.19 73.76 75.99 74.7 74.7 74
23/08/2024 05:41:21 58.05 58.19 59.77 58.6 58.2 57.9 74.07 74.17 75.99 74.7 74.7 74
23/08/2024 05:41:22 58.12 58.16 59.77 58.6 58.2 57.9 74.23 74.22 75.99 74.7 74.7 74
23/08/2024 05:41:23 57.94 58.13 59.77 58.6 58.2 57.9 73.65 74.05 75.99 74.7 74.7 74
23/08/2024 05:41:24 57.89 58.06 59.77 58.6 58.2 57.9 73.15 73.94 75.99 74.7 74.7 74
23/08/2024 05:41:25 57.73 57.93 59.77 58.6 58.2 57.9 73.02 73.48 75.99 74.7 74.7 74
23/08/2024 05:41:26 57.82 57.94 59.77 58.6 58.2 57.9 74.01 73.87 75.99 74.7 74.7 74
23/08/2024 05:41:27 57.76 57.84 59.77 58.6 58.2 57.9 73.5 73.98 75.99 74.7 74.7 74
23/08/2024 05:41:28 58.01 58.01 59.77 58.6 58.2 57.9 74.39 74.27 75.99 74.7 74.7 74
23/08/2024 05:41:29 57.68 57.85 59.77 58.6 58.2 57.9 73.29 74.01 75.99 74.7 74.7 74
23/08/2024 05:41:30 58.18 58.16 59.77 58.6 58.2 57.9 73.06 73.6 75.99 74.7 74.7 74
23/08/2024 05:41:31 57.86 58.09 59.77 58.6 58.2 57.9 73.7 73.74 75.99 74.7 74.7 74
23/08/2024 05:41:32 58.02 58.03 59.77 58.6 58.2 57.9 74.46 74.2 75.99 74.8 74.7 74
23/08/2024 05:41:33 58.08 58.1 59.77 58.6 58.2 57.9 73.38 74.06 75.99 74.8 74.7 74
23/08/2024 05:41:34 58.03 58.2 59.77 58.6 58.2 57.9 73.52 73.93 75.99 74.8 74.7 74
23/08/2024 05:41:35 58.05 58.08 59.77 58.6 58.2 57.9 73.96 73.87 75.99 74.8 74.7 74
23/08/2024 05:41:36 58.66 58.52 59.77 58.6 58.2 57.9 74.44 74.42 75.99 74.8 74.7 74
23/08/2024 05:41:37 58.61 58.62 59.77 58.6 58.2 57.9 74.1 74.49 75.99 74.8 74.7 74
23/08/2024 05:41:38 58.25 58.55 59.77 58.6 58.2 57.9 74.69 74.68 75.99 74.8 74.7 74
23/08/2024 05:41:39 58.44 58.52 59.77 58.6 58.2 57.9 75.06 74.95 75.99 74.8 74.7 74
23/08/2024 05:41:40 58.32 58.43 59.4 58.6 58.2 57.9 74.84 75 75.99 74.8 74.7 74
23/08/2024 05:41:41 57.82 58.38 59.22 58.6 58.2 57.9 74.82 75.13 75.86 74.8 74.7 74
23/08/2024 05:41:42 57.71 58.01 59.22 58.6 58.2 57.9 74.1 74.84 75.41 74.8 74.7 74
23/08/2024 05:41:43 57.82 57.88 58.7 58.6 58.2 57.9 73.88 74.37 75.13 74.8 74.7 74
23/08/2024 05:41:44 58.04 58.05 58.62 58.6 58.2 57.9 73.78 74.26 75.13 74.8 74.7 74
23/08/2024 05:41:45 58.08 58.09 58.62 58.6 58.2 57.9 73.98 74.25 75.13 74.8 74.7 74
23/08/2024 05:41:46 58.22 58.19 58.62 58.6 58.2 57.9 74.68 74.52 75.13 74.8 74.7 74
23/08/2024 05:41:47 57.99 58.18 58.62 58.6 58.2 57.9 73.22 74.49 75.13 74.8 74.7 74
23/08/2024 05:41:48 57.55 58.12 58.62 58.6 58.2 57.9 73.17 74.18 75.13 74.8 74.7 74
23/08/2024 05:41:49 57.85 57.84 58.62 58.6 58.2 57.9 73.66 73.77 75.13 74.8 74.7 74
23/08/2024 05:41:50 57.77 57.87 58.62 58.6 58.2 57.9 74.32 74.21 75.13 74.8 74.7 74
23/08/2024 05:41:51 57.65 57.83 58.62 58.6 58.2 57.9 73.4 74.29 75.13 74.8 74.7 74
23/08/2024 05:41:52 57.61 57.76 58.62 58.6 58.2 57.9 73.48 74.02 75.13 74.8 74.7 74
23/08/2024 05:41:53 57.79 57.81 58.62 58.6 58.2 57.9 74.22 74.14 75.13 74.8 74.7 74
23/08/2024 05:41:54 57.91 57.87 58.62 58.6 58.2 57.9 73.37 73.98 75.13 74.8 74.7 74
23/08/2024 05:41:55 57.68 57.9 58.62 58.6 58.2 57.9 75.16 74.98 75.13 74.8 74.7 74
23/08/2024 05:41:56 57.94 57.94 58.62 58.6 58.2 57.9 73.47 74.39 75.13 74.8 74.7 74
23/08/2024 05:41:57 57.8 58 58.62 58.6 58.2 57.9 74.27 74.26 75.13 74.8 74.7 74
23/08/2024 05:41:58 57.74 57.86 58.62 58.6 58.2 57.9 73.23 74.38 75.13 74.8 74.7 74
23/08/2024 05:41:59 57.72 57.85 58.62 58.6 58.2 57.9 73.77 73.89 75.13 74.8 74.7 74
23/08/2024 05:42:00 57.78 57.83 58.62 58.6 58.2 57.9 74.03 74.01 75.13 74.8 74.7 74
23/08/2024 05:42:01 57.63 57.81 58.62 58.6 58.2 57.9 73.12 73.94 75.13 74.8 74.7 74
23/08/2024 05:42:02 57.64 57.78 58.62 58.6 58.2 57.9 73.78 73.98 75.13 74.8 74.7 74
23/08/2024 05:42:03 57.75 57.81 58.62 58.6 58.2 57.9 74.16 74.07 75.13 74.8 74.7 74
23/08/2024 05:42:04 58.15 58.01 58.62 58.6 58.2 57.9 73.6 74.07 75.13 74.8 74.7 74
23/08/2024 05:42:05 57.55 58.04 58.62 58.6 58.2 57.9 73.08 74.13 75.13 74.8 74.7 74
23/08/2024 05:42:06 57.93 57.95 58.62 58.6 58.2 57.9 74.14 74.11 75.13 74.8 74.8 74
23/08/2024 05:42:07 57.66 57.82 58.55 58.6 58.2 57.9 73.63 73.86 75.13 74.8 74.8 74
23/08/2024 05:42:08 57.8 57.85 58.52 58.5 58.2 57.9 72.91 73.85 75.13 74.8 74.8 74
23/08/2024 05:42:09 57.58 57.86 58.43 58.5 58.2 57.9 73.06 73.65 75.13 74.8 74.8 74
23/08/2024 05:42:10 57.39 57.71 58.38 58.5 58.2 57.9 73.67 73.5 75.13 74.8 74.8 74
23/08/2024 05:42:11 57.74 57.7 58.19 58.5 58.2 57.9 72.44 73.46 74.98 74.8 74.8 74
23/08/2024 05:42:12 57.47 57.73 58.19 58.5 58.2 57.9 72.77 73.14 74.98 74.8 74.8 74
23/08/2024 05:42:13 57.92 57.81 58.19 58.5 58.2 57.9 73.92 73.56 74.98 74.8 74.8 74
23/08/2024 05:42:14 57.86 57.9 58.19 58.5 58.2 57.9 75.11 74.72 74.98 74.8 74.8 74
23/08/2024 05:42:15 57.9 58.03 58.19 58.5 58.2 57.9 74.36 74.78 74.98 74.8 74.8 74
23/08/2024 05:42:16 57.88 57.94 58.18 58.5 58.2 57.9 74.63 74.7 74.98 74.8 74.8 74
23/08/2024 05:42:17 58.16 58.1 58.12 58.5 58.2 57.9 75.41 75.29 75.29 74.8 74.8 74
23/08/2024 05:42:18 58.33 58.27 58.27 58.5 58.2 57.9 74.31 75.14 75.29 74.8 74.8 74
23/08/2024 05:42:19 58.64 58.54 58.54 58.5 58.2 57.9 73.85 74.93 75.29 74.8 74.8 74
23/08/2024 05:42:20 58.94 58.82 58.82 58.5 58.2 57.9 73.97 74.11 75.29 74.8 74.8 74
23/08/2024 05:42:21 58.74 58.86 58.86 58.5 58.2 57.9 74.25 74.34 75.29 74.8 74.8 74
23/08/2024 05:42:22 58.16 58.76 58.86 58.5 58.2 57.9 72.92 74.24 75.29 74.8 74.8 74
23/08/2024 05:42:23 58.23 58.45 58.86 58.5 58.3 57.9 73.25 73.76 75.29 74.7 74.7 74
23/08/2024 05:42:24 58.24 58.36 58.86 58.5 58.3 57.9 73.71 73.72 75.29 74.7 74.7 74
23/08/2024 05:42:25 57.71 58.26 58.86 58.5 58.3 57.9 73.23 73.51 75.29 74.7 74.7 74
23/08/2024 05:42:26 57.78 57.95 58.86 58.5 58.3 57.9 73.14 73.59 75.29 74.7 74.7 74
23/08/2024 05:42:27 57.67 57.92 58.86 58.5 58.3 57.9 73.24 73.49 75.29 74.7 74.7 74
23/08/2024 05:42:28 57.66 57.78 58.86 58.5 58.3 57.9 73.55 73.57 75.29 74.8 74.7 74
23/08/2024 05:42:29 57.73 57.75 58.86 58.5 58.3 57.9 73.7 73.81 75.29 74.8 74.7 74
23/08/2024 05:42:30 57.7 57.85 58.86 58.5 58.3 57.9 73.06 74 75.29 74.8 74.7 74
23/08/2024 05:42:31 57.47 57.8 58.86 58.5 58.3 57.9 74 74.01 75.29 74.8 74.7 74
23/08/2024 05:42:32 58.21 58 58.86 58.5 58.3 57.9 74.59 74.32 75.29 74.8 74.7 74
23/08/2024 05:42:33 57.78 58.05 58.86 58.5 58.3 57.9 73.62 74.32 75.29 74.8 74.7 74
23/08/2024 05:42:34 58.51 58.27 58.86 58.5 58.3 57.9 74.54 74.74 75.29 74.8 74.7 74
23/08/2024 05:42:35 58.2 58.31 58.86 58.5 58.3 57.9 74.35 74.5 75.29 74.8 74.7 74
23/08/2024 05:42:36 58.78 58.68 58.86 58.5 58.3 57.9 74.6 74.57 75.29 74.8 74.7 74
23/08/2024 05:42:37 58.37 58.67 58.86 58.5 58.3 57.9 73.81 74.59 75.29 74.8 74.7 74
23/08/2024 05:42:38 57.73 58.5 58.86 58.5 58.3 57.9 73.82 74.19 75.29 74.8 74.7 74
23/08/2024 05:42:39 57.98 58.07 58.86 58.5 58.3 57.9 74.53 74.39 75.29 74.8 74.7 74
23/08/2024 05:42:40 58.28 58.23 58.86 58.5 58.3 57.9 75.5 75.1 75.29 74.8 74.7 74
23/08/2024 05:42:41 58.11 58.3 58.86 58.5 58.3 57.9 74.66 75.44 75.44 74.8 74.7 74
23/08/2024 05:42:42 58.2 58.26 58.86 58.5 58.3 57.9 74.12 74.63 75.44 74.8 74.7 74
23/08/2024 05:42:43 57.3 58.14 58.86 58.5 58.3 57.9 73.43 74.33 75.44 74.8 74.7 74
23/08/2024 05:42:44 57.53 57.7 58.86 58.5 58.3 57.9 73.25 73.99 75.44 74.8 74.7 74
23/08/2024 05:42:45 58.07 57.99 58.86 58.5 58.3 57.9 74.62 74.24 75.44 74.8 74.7 74
23/08/2024 05:42:46 57.9 57.96 58.86 58.5 58.3 57.9 74.4 74.43 75.44 74.8 74.7 74
23/08/2024 05:42:47 57.59 58 58.86 58.5 58.3 57.9 73.73 74.32 75.44 74.8 74.7 74
23/08/2024 05:42:48 57.86 57.84 58.86 58.5 58.3 57.9 73.76 74.22 75.44 74.8 74.7 74
23/08/2024 05:42:49 58.11 58.04 58.86 58.5 58.3 57.9 74.47 74.42 75.44 74.8 74.7 74
23/08/2024 05:42:50 58.24 58.21 58.86 58.5 58.3 57.9 73.72 74.4 75.44 74.8 74.7 74
23/08/2024 05:42:51 57.71 58.2 58.76 58.5 58.3 57.9 74.79 74.66 75.44 74.8 74.7 74
23/08/2024 05:42:52 57.82 57.94 58.68 58.5 58.3 57.9 75.08 74.99 75.44 74.8 74.7 74.1
23/08/2024 05:42:53 57.98 58.04 58.68 58.5 58.3 57.9 74.63 74.86 75.44 74.8 74.7 74.1
23/08/2024 05:42:54 57.92 58.01 58.68 58.5 58.3 57.9 74.68 75.06 75.44 74.8 74.7 74.1
23/08/2024 05:42:55 58.09 58.05 58.68 58.5 58.3 57.9 74.23 74.67 75.44 74.8 74.8 74.1
23/08/2024 05:42:56 57.78 58.04 58.68 58.5 58.3 57.9 74.67 74.71 75.44 74.8 74.8 74.1
23/08/2024 05:42:57 58.08 58.02 58.68 58.5 58.3 57.9 75.49 75.39 75.44 74.9 74.8 74.1
23/08/2024 05:42:58 57.87 58.09 58.68 58.5 58.3 57.9 75.4 75.71 75.71 74.9 74.8 74.1
23/08/2024 05:42:59 57.71 57.98 58.68 58.5 58.3 57.9 74.81 75.43 75.71 74.9 74.8 74.1
23/08/2024 05:43:00 57.88 57.91 58.68 58.5 58.3 57.9 75.28 75.24 75.71 74.9 74.8 74.1
23/08/2024 05:43:01 57.6 57.88 58.68 58.5 58.3 57.9 75.2 75.37 75.71 74.9 74.8 74.1
23/08/2024 05:43:02 57.48 57.79 58.68 58.5 58.3 57.9 75.42 75.64 75.71 74.9 74.8 74.1
23/08/2024 05:43:03 57.82 57.74 58.68 58.5 58.3 57.9 74.8 75.38 75.71 74.9 74.8 74.1
23/08/2024 05:43:04 57.51 57.74 58.68 58.5 58.3 57.9 74.68 74.98 75.71 74.9 74.8 74.1
23/08/2024 05:43:05 57.46 57.65 58.68 58.5 58.3 57.9 73.9 74.91 75.71 74.9 74.8 74.1
23/08/2024 05:43:06 57.48 57.6 58.67 58.5 58.3 57.9 74.03 74.63 75.71 74.9 74.8 74.1
23/08/2024 05:43:07 57.73 57.72 58.5 58.5 58.3 57.9 74.69 74.52 75.71 74.9 74.8 74.1
23/08/2024 05:43:08 57.74 57.75 58.3 58.5 58.3 57.9 75.38 75.25 75.71 74.9 74.8 74.1
23/08/2024 05:43:09 57.63 57.82 58.3 58.5 58.3 57.9 73.01 75.29 75.71 74.9 74.8 74.1
23/08/2024 05:43:10 57.44 57.67 58.3 58.5 58.3 57.9 75.15 75.09 75.71 74.9 74.8 74.1
23/08/2024 05:43:11 57.68 57.67 58.26 58.5 58.3 57.9 73.69 74.44 75.71 74.9 74.8 74.1
23/08/2024 05:43:12 57.83 57.85 58.21 58.5 58.3 57.9 73.12 74.09 75.71 74.9 74.8 74.1
23/08/2024 05:43:13 57.9 57.91 58.21 58.5 58.3 57.9 73.37 73.78 75.71 74.9 74.8 74.1
23/08/2024 05:43:14 58.01 58 58.21 58.5 58.3 57.9 74.08 73.9 75.71 74.9 74.8 74.1
23/08/2024 05:43:15 57.77 57.98 58.21 58.5 58.3 57.9 73.57 73.81 75.71 74.9 74.8 74.1
23/08/2024 05:43:16 58.06 58 58.21 58.5 58.3 57.9 73.25 73.81 75.71 74.9 74.8 74.1
23/08/2024 05:43:17 58.47 58.4 58.4 58.5 58.3 57.9 73.73 74.04 75.71 74.9 74.8 74.1
23/08/2024 05:43:18 58.6 58.59 58.59 58.5 58.3 57.9 74.58 74.46 75.71 74.9 74.8 74.1
23/08/2024 05:43:19 59.43 59.18 59.18 58.5 58.3 57.9 73.97 74.35 75.71 74.9 74.8 74.1
23/08/2024 05:43:20 58.47 59.36 59.36 58.5 58.3 57.9 73.69 74.34 75.71 75 74.8 74.1
23/08/2024 05:43:21 57.86 58.69 59.36 58.5 58.3 57.9 74.2 74.19 75.71 75 74.8 74.1
23/08/2024 05:43:22 58.07 58.35 59.36 58.5 58.3 57.9 74.39 74.49 75.71 75 74.8 74.1
23/08/2024 05:43:23 57.45 58.05 59.36 58.5 58.3 57.9 73.13 74.24 75.71 75 74.8 74.1
23/08/2024 05:43:24 57.88 57.84 59.36 58.5 58.3 57.9 74 74.18 75.71 75 74.8 74.1
23/08/2024 05:43:25 57.86 57.92 59.36 58.5 58.3 57.9 74.46 74.36 75.71 75 74.8 74.1
23/08/2024 05:43:26 58.06 58.03 59.36 58.5 58.3 57.9 74.07 74.22 75.71 75 74.8 74.1
23/08/2024 05:43:27 58.37 58.24 59.36 58.5 58.3 57.9 73.85 74.56 75.71 75 74.8 74.1
23/08/2024 05:43:28 58.11 58.29 59.36 58.5 58.3 57.9 74.54 74.44 75.64 74.9 74.8 74.1
23/08/2024 05:43:29 58.68 58.51 59.36 58.5 58.3 57.9 75.3 75 75.64 75 74.8 74.1
23/08/2024 05:43:30 58.98 58.83 59.36 58.5 58.3 57.9 74.79 75.16 75.64 75 74.8 74.1
23/08/2024 05:43:31 59.47 59.3 59.36 58.5 58.3 57.9 75.19 75.34 75.64 75 74.8 74.1
23/08/2024 05:43:32 60.3 59.98 59.98 58.5 58.3 58 76.42 76.17 76.17 75 74.8 74.1
23/08/2024 05:43:33 60.81 60.59 60.59 58.5 58.3 58 78.33 77.61 77.61 75 74.8 74.1
23/08/2024 05:43:34 61.54 61.22 61.22 58.5 58.3 58 79.27 78.86 78.86 75 74.9 74.1
23/08/2024 05:43:35 60.7 61.22 61.22 58.5 58.4 58 80.14 80.09 80.09 75 74.9 74.1
23/08/2024 05:43:36 59.53 60.83 61.22 58.5 58.4 58 76.22 79.43 80.09 75 74.9 74.1
23/08/2024 05:43:37 58.97 60.04 61.22 58.5 58.4 58 75.18 77.77 80.09 75 74.9 74.1
23/08/2024 05:43:38 59.01 59.35 61.22 58.5 58.4 58 77.1 77.12 80.09 75 74.9 74.1
23/08/2024 05:43:39 58.59 59.27 61.22 58.5 58.4 58 75.68 77.4 80.09 75 74.9 74.1
23/08/2024 05:43:40 59.15 59.15 61.22 58.5 58.4 58 77.01 76.87 80.09 74.9 74.9 74.1
23/08/2024 05:43:41 58.63 59.05 61.22 58.5 58.4 58 78.62 78.11 80.09 74.9 74.9 74.1
23/08/2024 05:43:42 59.15 59.27 61.22 58.5 58.4 58 77.72 78.3 80.09 74.9 74.9 74.1
23/08/2024 05:43:43 59.27 59.29 61.22 58.5 58.4 58 80.84 80.19 80.19 74.9 74.9 74.1
23/08/2024 05:43:44 59.94 59.67 61.22 58.5 58.4 58 81.38 81.39 81.39 74.9 74.9 74.1
23/08/2024 05:43:45 59.62 59.69 61.22 58.5 58.4 58 80.72 80.97 81.39 74.9 75 74.1
23/08/2024 05:43:46 60.34 60.19 61.22 58.5 58.4 58 80.66 81.16 81.39 75 75 74.1
23/08/2024 05:43:47 61.66 61.34 61.34 58.5 58.4 58 81.73 81.77 81.77 75 75 74.1
23/08/2024 05:43:48 61.03 61.51 61.51 58.5 58.4 58 83.4 83.01 83.01 75.1 75 74.1
23/08/2024 05:43:49 61.45 61.46 61.51 58.5 58.4 58 80.88 82.77 83.01 75.1 75 74.1
23/08/2024 05:43:50 60.57 61.38 61.51 58.6 58.4 58 80.94 82.24 83.01 75.2 75.1 74.1
23/08/2024 05:43:51 60.56 61.05 61.51 58.6 58.4 58 80.05 81.06 83.01 75.2 75.1 74.1
23/08/2024 05:43:52 58.9 60.6 61.51 58.6 58.4 58 79.35 81.04 83.01 75.3 75.1 74.1
23/08/2024 05:43:53 58.17 59.57 61.51 58.6 58.4 58 75.34 79.66 83.01 75.3 75.1 74.1
23/08/2024 05:43:54 57.85 58.74 61.51 58.6 58.4 58 74.73 77.49 83.01 75.3 75.1 74.1
23/08/2024 05:43:55 58.17 58.29 61.51 58.6 58.4 58 74.4 75.83 83.01 75.3 75.1 74.1
23/08/2024 05:43:56 57.89 58.2 61.51 58.6 58.4 58 74.24 75.01 83.01 75.3 75.1 74.1
23/08/2024 05:43:57 57.94 58.07 61.51 58.6 58.4 58 73.44 74.83 83.01 75.3 75.1 74.1
23/08/2024 05:43:58 57.89 58.02 61.51 58.6 58.4 58 74.15 74.23 83.01 75.3 75.1 74.1
23/08/2024 05:43:59 57.92 58.09 61.51 58.6 58.4 58 74.71 74.55 83.01 75.3 75.1 74.1
23/08/2024 05:44:00 57.88 58.01 61.51 58.6 58.4 58 74.37 74.65 83.01 75.3 75.1 74.1
23/08/2024 05:44:01 57.91 58 61.51 58.6 58.4 58 73.72 74.63 83.01 75.3 75.1 74.1
23/08/2024 05:44:02 58.27 58.21 61.51 58.6 58.4 58 75 74.72 83.01 75.3 75.1 74.1
23/08/2024 05:44:03 58 58.19 61.51 58.6 58.4 58 74.95 74.88 83.01 75.3 75.1 74.1
23/08/2024 05:44:04 57.95 58.17 61.51 58.6 58.4 58 74.17 74.93 83.01 75.3 75.1 74.1
23/08/2024 05:44:05 58.2 58.12 61.51 58.6 58.4 58 74.47 74.89 83.01 75.3 75.1 74.1
23/08/2024 05:44:06 58.29 58.29 61.51 58.6 58.4 58 74.6 74.71 83.01 75.3 75.1 74.1
23/08/2024 05:44:07 58.13 58.3 61.51 58.6 58.4 58 74.28 74.72 83.01 75.3 75.1 74.1
23/08/2024 05:44:08 58.04 58.27 61.51 58.5 58.4 58 73.34 74.59 83.01 75.2 75.1 74.1
23/08/2024 05:44:09 58.19 58.24 61.51 58.5 58.4 58 74.47 74.51 83.01 75.2 75.1 74.1
23/08/2024 05:44:10 57.87 58.19 61.51 58.5 58.4 58 73.73 74.15 83.01 75.2 75.1 74.2
23/08/2024 05:44:11 57.45 58.03 61.51 58.5 58.4 58 73.25 74.37 83.01 75.2 75.1 74.2
23/08/2024 05:44:12 57.5 57.76 61.51 58.5 58.4 58 73.3 73.65 83.01 75.2 75.1 74.2
23/08/2024 05:44:13 57.66 57.64 61.51 58.5 58.4 58 73.97 73.89 83.01 75.2 75.1 74.2
23/08/2024 05:44:14 58.1 57.99 61.51 58.5 58.4 58 73.55 73.79 83.01 75.2 75.1 74.2
23/08/2024 05:44:15 57.6 57.96 61.51 58.5 58.4 58 73.41 73.85 83.01 75.2 75.1 74.2
23/08/2024 05:44:16 57.78 57.84 61.51 58.5 58.4 58 73.37 73.81 83.01 75.2 75.1 74.2
23/08/2024 05:44:17 57.97 57.97 61.51 58.4 58.4 58 73.56 73.57 83.01 75.2 75.1 74.2
23/08/2024 05:44:18 58.2 58.15 61.46 58.4 58.5 58 73.59 73.77 82.77 75.2 75.1 74.2
23/08/2024 05:44:19 57.89 58.22 61.38 58.4 58.5 58 73.28 73.9 82.24 75.2 75.1 74.2
23/08/2024 05:44:20 57.55 57.97 61.05 58.4 58.5 58 73.1 73.43 81.06 75.2 75.1 74.2
23/08/2024 05:44:21 57.84 57.84 60.6 58.4 58.5 58 73.33 73.37 81.04 75.2 75.1 74.2
23/08/2024 05:44:22 57.7 57.85 59.57 58.4 58.5 58 73.19 73.41 79.66 75.2 75.1 74.2
23/08/2024 05:44:23 57.84 57.88 58.74 58.4 58.5 58 73.28 73.56 77.49 75.2 75.1 74.2
23/08/2024 05:44:24 57.56 57.92 58.3 58.4 58.5 58 73.96 73.97 75.83 75.2 75.1 74.2
23/08/2024 05:44:25 57.75 57.8 58.3 58.4 58.5 58 73.57 73.75 75.01 75.2 75.1 74.2
23/08/2024 05:44:26 58.11 58.02 58.3 58.4 58.5 58 73.59 73.79 74.93 75.2 75.1 74.2
23/08/2024 05:44:27 58.12 58.19 58.3 58.4 58.5 58 74.45 74.34 74.93 75.2 75.1 74.1
23/08/2024 05:44:28 57.96 58.05 58.3 58.4 58.5 58 74.53 74.55 74.93 75.2 75.2 74.1
23/08/2024 05:44:29 58.05 58.08 58.3 58.4 58.5 58 74.53 74.64 74.93 75.2 75.2 74.1
23/08/2024 05:44:30 57.91 58.09 58.3 58.4 58.5 58 73.91 74.6 74.93 75.2 75.2 74.1
23/08/2024 05:44:31 58.07 58.11 58.3 58.4 58.5 58 73.89 74.64 74.93 75.2 75.2 74.1
23/08/2024 05:44:32 57.68 58.11 58.3 58.4 58.5 58 74.44 74.35 74.93 75.2 75.2 74.1
23/08/2024 05:44:33 58.23 58.15 58.3 58.4 58.5 58 74.12 74.33 74.93 75.2 75.2 74.1
23/08/2024 05:44:34 57.97 58.11 58.3 58.4 58.5 58 73.71 74.2 74.89 75.2 75.2 74.1
23/08/2024 05:44:35 57.71 58.03 58.3 58.4 58.5 58 73.23 74.07 74.72 75.2 75.2 74.1
23/08/2024 05:44:36 58.08 58.07 58.3 58.4 58.5 58 73.94 73.94 74.72 75.2 75.2 74.1
23/08/2024 05:44:37 57.85 57.95 58.27 58.4 58.5 58 73.05 73.65 74.64 75.2 75.2 74.1
23/08/2024 05:44:38 57.64 57.92 58.24 58.4 58.5 58 73.26 73.61 74.64 75.2 75.2 74.1
23/08/2024 05:44:39 57.55 57.82 58.22 58.4 58.5 58 73.69 73.69 74.64 75.2 75.2 74.1
23/08/2024 05:44:40 57.35 57.59 58.22 58.4 58.5 58 73.38 73.64 74.64 75.2 75.2 74.1
23/08/2024 05:44:41 57.77 57.7 58.22 58.4 58.5 58 73.19 73.53 74.64 75.2 75.2 74.1
23/08/2024 05:44:42 57.87 57.86 58.22 58.4 58.5 58 73.6 73.78 74.64 75.2 75.2 74.1
23/08/2024 05:44:43 57.95 57.95 58.22 58.4 58.5 58 75.27 74.71 74.71 75.2 75.2 74.1
23/08/2024 05:44:44 57.78 57.97 58.22 58.4 58.5 58 74.67 74.79 74.79 75.2 75.2 74.1
23/08/2024 05:44:45 58.32 58.19 58.22 58.4 58.5 58 76.49 76.1 76.1 75.2 75.2 74.1
23/08/2024 05:44:46 58.26 58.26 58.26 58.4 58.5 58 75.83 76.5 76.5 75.2 75.2 74.1
23/08/2024 05:44:47 57.9 58.24 58.26 58.4 58.5 58 74.97 75.85 76.5 75.2 75.2 74.1
23/08/2024 05:44:48 58.26 58.3 58.3 58.4 58.5 58 76.14 76.05 76.5 75.2 75.2 74.1
23/08/2024 05:44:49 59.13 58.87 58.87 58.4 58.5 58 80.3 79.16 79.16 75.2 75.2 74.1
23/08/2024 05:44:50 60.13 59.88 59.88 58.4 58.5 58 81.41 80.99 80.99 75.2 75.2 74.1
23/08/2024 05:44:51 61.05 60.78 60.78 58.4 58.5 58 82.1 82.04 82.04 75.2 75.2 74.1
23/08/2024 05:44:52 62.38 62 62 58.4 58.5 58 83.18 82.99 82.99 75.3 75.3 74.1
23/08/2024 05:44:53 64.12 63.49 63.49 58.4 58.5 58 85.7 85.16 85.16 75.4 75.3 74.1
23/08/2024 05:44:54 64.23 63.99 63.99 58.5 58.5 58 86.66 86.08 86.08 75.6 75.4 74.2
23/08/2024 05:44:55 64.66 64.53 64.53 58.5 58.6 58 85.44 85.95 86.08 75.7 75.4 74.2
23/08/2024 05:44:56 66.18 65.73 65.73 58.6 58.6 58 87.43 87.03 87.03 75.8 75.5 74.2
23/08/2024 05:44:57 66.37 66.21 66.21 58.6 58.6 58 86.44 87.11 87.11 75.9 75.6 74.2
23/08/2024 05:44:58 66.94 66.84 66.84 58.7 58.6 58 86.61 86.94 87.11 76 75.6 74.2
23/08/2024 05:44:59 64.27 66.7 66.84 58.7 58.6 58 83.23 86.76 87.11 76.1 75.6 74.3
23/08/2024 05:45:00 61.83 65.11 66.84 58.7 58.7 58 80.38 84.45 87.11 76.1 75.6 74.3
23/08/2024 05:45:01 60.6 63.55 66.84 58.7 58.7 58 80.05 83.18 87.11 76.1 75.6 74.3
23/08/2024 05:45:02 59.16 61.7 66.84 58.7 58.7 58 77.34 80.71 87.11 76.1 75.6 74.3
23/08/2024 05:45:03 58.59 60.26 66.84 58.7 58.7 58 76.81 78.88 87.11 76.2 75.6 74.3
23/08/2024 05:45:04 58.34 59.33 66.84 58.7 58.7 58 76.65 77.71 87.11 76.2 75.6 74.3
23/08/2024 05:45:05 58.55 58.88 66.84 58.7 58.7 58 76.59 77.43 87.11 76.2 75.6 74.3
23/08/2024 05:45:06 58.37 58.61 66.84 58.7 58.7 58 75.31 76.72 87.11 76.2 75.6 74.3
23/08/2024 05:45:07 58.8 58.75 66.84 58.7 58.7 58 76.63 76.46 87.11 76.2 75.6 74.3
23/08/2024 05:45:08 58.43 58.71 66.84 58.7 58.7 58 76.12 76.55 87.11 76.2 75.6 74.3
23/08/2024 05:45:09 58.31 58.52 66.84 58.7 58.7 58 76.41 76.57 87.11 76.2 75.6 74.3
23/08/2024 05:45:10 58.47 58.52 66.84 58.7 58.7 58 77.26 77.02 87.11 76.2 75.6 74.3
23/08/2024 05:45:11 57.97 58.47 66.84 58.7 58.7 58 76.3 76.96 87.11 76.2 75.6 74.3
23/08/2024 05:45:12 58.26 58.3 66.84 58.7 58.7 58 77.08 76.95 87.11 76.2 75.6 74.3
23/08/2024 05:45:13 58.1 58.27 66.84 58.7 58.7 58 76.73 77.12 87.11 76.2 75.6 74.3
23/08/2024 05:45:14 58.14 58.22 66.84 58.7 58.7 58 77.22 77.23 87.11 76.2 75.6 74.3
23/08/2024 05:45:15 58.47 58.4 66.84 58.7 58.7 58 76.13 77.1 87.11 76.2 75.6 74.3
23/08/2024 05:45:16 58.16 58.45 66.84 58.7 58.7 58 75.61 77.07 87.11 76.2 75.6 74.3
23/08/2024 05:45:17 59.5 59.15 66.84 58.7 58.7 58 77.06 76.77 87.11 76.2 75.6 74.3
23/08/2024 05:45:18 59.44 59.41 66.84 58.7 58.7 58 77.12 77.57 87.11 76.2 75.6 74.3
23/08/2024 05:45:19 58.84 59.29 66.84 58.7 58.7 58 74.53 76.61 87.11 76.2 75.6 74.3
23/08/2024 05:45:20 58.6 59.06 66.84 58.7 58.7 58 74.24 75.5 87.11 76.2 75.6 74.3
23/08/2024 05:45:21 58.29 58.76 66.84 58.7 58.7 58 74.81 74.95 87.11 76.2 75.6 74.3
23/08/2024 05:45:22 58.07 58.4 66.84 58.7 58.7 58 74.49 74.73 87.11 76.2 75.6 74.3
23/08/2024 05:45:23 57.71 58.23 66.84 58.7 58.7 58 73.8 74.64 87.11 76.2 75.6 74.3
23/08/2024 05:45:24 58.24 58.15 66.84 58.7 58.7 58 76.38 75.79 87.11 76.3 75.6 74.3
23/08/2024 05:45:25 58.45 58.37 66.84 58.7 58.7 58 74.25 75.67 87.11 76.3 75.6 74.3
23/08/2024 05:45:26 59.06 58.85 66.84 58.7 58.7 58 74.64 74.94 87.11 76.3 75.7 74.3
23/08/2024 05:45:27 58.85 58.9 66.84 58.7 58.7 58 73.94 74.99 86.94 76.3 75.7 74.3
23/08/2024 05:45:28 58.72 58.88 66.7 58.7 58.7 58 73.47 74.48 86.76 76.3 75.7 74.3
23/08/2024 05:45:29 59.44 59.24 65.11 58.7 58.7 58 74.57 74.31 84.45 76.3 75.7 74.3
23/08/2024 05:45:30 59.76 59.57 63.55 58.7 58.7 58 74.06 74.3 83.18 76.3 75.7 74.3
23/08/2024 05:45:31 59.64 59.72 61.7 58.8 58.7 58 74.5 74.56 80.71 76.3 75.7 74.3
23/08/2024 05:45:32 58.77 59.56 60.26 58.8 58.7 58 75.1 74.96 78.88 76.3 75.7 74.3
23/08/2024 05:45:33 58.37 59.03 59.72 58.8 58.7 58 73.99 74.78 77.71 76.3 75.7 74.3
23/08/2024 05:45:34 58.3 58.67 59.72 58.8 58.7 58 73.67 74.44 77.57 76.3 75.7 74.3
23/08/2024 05:45:35 58.05 58.5 59.72 58.8 58.7 58 73.63 74.37 77.57 76.3 75.7 74.3
23/08/2024 05:45:36 57.75 58.2 59.72 58.8 58.7 58 74.14 74.16 77.57 76.3 75.7 74.3
23/08/2024 05:45:37 57.78 57.95 59.72 58.8 58.7 58 73.2 73.89 77.57 76.3 75.7 74.3
23/08/2024 05:45:38 57.89 57.93 59.72 58.7 58.7 58 73.54 73.9 77.57 76.3 75.7 74.3
23/08/2024 05:45:39 57.61 57.93 59.72 58.7 58.7 58 73.79 73.99 77.57 76.3 75.7 74.3
23/08/2024 05:45:40 57.86 57.89 59.72 58.7 58.7 58 73.59 73.77 77.57 76.3 75.7 74.3
23/08/2024 05:45:41 57.73 57.82 59.72 58.7 58.7 58 74.4 74.31 77.57 76.3 75.7 74.3
23/08/2024 05:45:42 57.73 57.85 59.72 58.7 58.7 58 73.81 74.38 77.57 76.3 75.7 74.3
23/08/2024 05:45:43 57.63 57.89 59.72 58.7 58.7 58 73.8 74.18 77.57 76.3 75.7 74.3
23/08/2024 05:45:44 57.78 57.76 59.72 58.7 58.7 58 74.94 74.6 77.57 76.3 75.7 74.3
23/08/2024 05:45:45 57.89 57.91 59.72 58.7 58.7 58 76.43 75.87 77.57 76.3 75.7 74.3
23/08/2024 05:45:46 58.01 58.02 59.72 58.7 58.7 58 74.47 75.8 77.57 76.3 75.7 74.3
23/08/2024 05:45:47 58.21 58.17 59.72 58.7 58.7 58 76.02 75.84 77.57 76.3 75.7 74.3
23/08/2024 05:45:48 57.77 58.13 59.72 58.7 58.7 58 76.15 76.11 76.61 76.3 75.7 74.3
23/08/2024 05:45:49 57.65 58.04 59.72 58.7 58.7 58 74.05 75.93 76.11 76.3 75.7 74.3
23/08/2024 05:45:50 57.72 57.89 59.72 58.7 58.7 58 73.59 74.95 76.11 76.3 75.7 74.3
23/08/2024 05:45:51 57.36 57.69 59.72 58.7 58.7 58 73.23 74.19 76.11 76.3 75.7 74.3
23/08/2024 05:45:52 57.78 57.69 59.72 58.7 58.7 58 73.86 73.79 76.11 76.3 75.7 74.3
23/08/2024 05:45:53 58.02 57.9 59.72 58.7 58.7 58 73.39 73.8 76.11 76.3 75.7 74.3
23/08/2024 05:45:54 57.69 57.95 59.72 58.7 58.7 58 72.69 73.71 76.11 76.3 75.7 74.3
23/08/2024 05:45:55 57.57 57.77 59.72 58.7 58.7 58 73.65 73.5 76.11 76.3 75.7 74.3
23/08/2024 05:45:56 57.58 57.72 59.72 58.7 58.7 58 73.73 73.74 76.11 76.3 75.7 74.3
23/08/2024 05:45:57 57.73 57.77 59.72 58.7 58.7 58 73.06 73.72 76.11 76.3 75.7 74.3
23/08/2024 05:45:58 58.07 57.98 59.72 58.7 58.7 58 73.66 73.8 76.11 76.3 75.7 74.3
23/08/2024 05:45:59 57.36 58.02 59.72 58.7 58.7 58 73.36 73.71 76.11 76.3 75.7 74.3
23/08/2024 05:46:00 57.77 57.75 59.72 58.7 58.7 58 73.24 73.38 76.11 76.3 75.7 74.3
23/08/2024 05:46:01 58.01 57.96 59.56 58.7 58.7 58 73.3 73.44 76.11 76.3 75.7 74.3
23/08/2024 05:46:02 57.83 58.02 59.03 58.7 58.7 58 73.05 73.59 76.11 76.3 75.7 74.3
23/08/2024 05:46:03 57.65 57.92 58.67 58.7 58.7 58 73.84 73.75 76.11 76.3 75.7 74.3
23/08/2024 05:46:04 57.76 57.8 58.5 58.7 58.7 58 73.44 73.65 76.11 76.3 75.7 74.3
23/08/2024 05:46:05 57.98 58.06 58.2 58.7 58.7 58 73.25 73.75 76.11 76.3 75.7 74.3
23/08/2024 05:46:06 57.54 57.9 58.17 58.7 58.7 58 73.78 73.72 76.11 76.3 75.7 74.3
23/08/2024 05:46:07 57.53 57.63 58.17 58.7 58.7 58 74.1 74.1 76.11 76.3 75.7 74.3
23/08/2024 05:46:08 57.44 57.63 58.17 58.7 58.7 58 73.15 73.89 76.11 76.3 75.7 74.3
23/08/2024 05:46:09 57.8 57.71 58.17 58.7 58.7 58 73.2 73.63 76.11 76.3 75.7 74.3
23/08/2024 05:46:10 57.77 57.81 58.17 58.7 58.7 58 73.57 73.81 76.11 76.3 75.7 74.3
23/08/2024 05:46:11 58.04 57.99 58.17 58.7 58.7 58 73.82 73.89 76.11 76.3 75.7 74.3
23/08/2024 05:46:12 58.58 58.38 58.38 58.7 58.7 58 73.13 73.79 76.11 76.3 75.7 74.3
23/08/2024 05:46:13 58.57 58.53 58.53 58.7 58.7 58 73.49 73.69 76.11 76.3 75.7 74.3
23/08/2024 05:46:14 58.4 58.56 58.56 58.7 58.7 58 73.83 73.97 76.11 76.3 75.7 74.3
23/08/2024 05:46:15 57.81 58.44 58.56 58.7 58.7 58 73.66 73.73 76.11 76.3 75.7 74.3
23/08/2024 05:46:16 57.8 58.06 58.56 58.7 58.7 58 72.92 73.75 76.11 76.3 75.7 74.3
23/08/2024 05:46:17 57.56 57.88 58.56 58.7 58.7 58 72.72 73.51 76.11 76.3 75.7 74.3
23/08/2024 05:46:18 57.7 57.89 58.56 58.7 58.7 58 73.6 73.53 75.93 76.3 75.7 74.3
23/08/2024 05:46:19 57.56 57.66 58.56 58.7 58.7 58 73.37 73.52 74.95 76.3 75.7 74.3
23/08/2024 05:46:20 57.76 57.78 58.56 58.7 58.7 58 72.97 73.46 74.19 76.3 75.7 74.3
23/08/2024 05:46:21 57.6 57.82 58.56 58.7 58.7 58 73.07 73.51 74.1 76.3 75.7 74.3
23/08/2024 05:46:22 57.74 57.77 58.56 58.7 58.7 58 73.7 73.55 74.1 76.3 75.6 74.3
23/08/2024 05:46:23 57.48 57.7 58.56 58.7 58.7 58 73.49 73.57 74.1 76.3 75.6 74.3
23/08/2024 05:46:24 57.81 57.85 58.56 58.7 58.7 58 72.93 73.57 74.1 76.3 75.5 74.3
23/08/2024 05:46:25 57.57 57.75 58.56 58.7 58.7 58 73.09 73.58 74.1 76.3 75.4 74.3
23/08/2024 05:46:26 57.39 57.65 58.56 58.7 58.6 58 73.33 73.49 74.1 76.3 75.4 74.3
23/08/2024 05:46:27 57.68 57.66 58.56 58.7 58.6 58 73.26 73.38 74.1 76.3 75.3 74.3
23/08/2024 05:46:28 57.5 57.67 58.56 58.7 58.6 58 72.99 73.42 74.1 76.3 75.2 74.3
23/08/2024 05:46:29 57.65 57.67 58.56 58.7 58.5 58 72.7 73.4 74.1 76.3 75.2 74.3
23/08/2024 05:46:30 57.83 57.88 58.56 58.7 58.5 58 73.86 73.66 74.1 76.3 75.2 74.3
23/08/2024 05:46:31 57.83 57.87 58.56 58.7 58.5 58 73.35 73.48 74.1 76.3 75.1 74.3
23/08/2024 05:46:32 57.43 57.83 58.56 58.7 58.5 58 73.21 73.57 74.1 76.3 75.1 74.3
23/08/2024 05:46:33 57.55 57.68 58.56 58.7 58.5 58 72.98 73.43 74.1 76.3 75.1 74.3
23/08/2024 05:46:34 57.67 57.63 58.56 58.7 58.5 58 74.88 74.31 74.31 76.3 75.1 74.3
23/08/2024 05:46:35 57.34 57.69 58.56 58.7 58.5 58 74.11 74.53 74.53 76.3 75.1 74.3
23/08/2024 05:46:36 57.74 57.68 58.56 58.7 58.5 58 72.66 74.25 74.53 76.3 75.1 74.3
23/08/2024 05:46:37 57.55 57.67 58.56 58.7 58.5 58 72.69 73.52 74.53 76.3 75.1 74.3
23/08/2024 05:46:38 57.4 57.65 58.56 58.7 58.5 58 73.14 73.15 74.53 76.3 75.1 74.3
23/08/2024 05:46:39 57.54 57.6 58.56 58.7 58.5 58 72.96 73.1 74.53 76.3 75.1 74.3
23/08/2024 05:46:40 57.6 57.64 58.56 58.7 58.5 58 72.67 73.22 74.53 76.3 75.1 74.3
23/08/2024 05:46:41 57.72 57.76 58.56 58.7 58.5 58 73.35 73.44 74.53 76.3 75.1 74.3
23/08/2024 05:46:42 57.57 57.7 58.56 58.7 58.5 58 73.69 73.58 74.53 76.3 75.1 74.3
23/08/2024 05:46:43 57.71 57.77 58.56 58.7 58.5 58 73.28 73.56 74.53 76.3 75.1 74.3
23/08/2024 05:46:44 57.6 57.82 58.44 58.7 58.5 58 73.27 73.7 74.53 76.3 75.1 74.3
23/08/2024 05:46:45 57.88 57.84 58.06 58.7 58.5 58 73.43 73.82 74.53 76.3 75.1 74.3
23/08/2024 05:46:46 58.33 58.21 58.21 58.7 58.5 58 73.69 73.65 74.53 76.3 75.1 74.3
23/08/2024 05:46:47 58.69 58.55 58.55 58.7 58.5 58 73.47 73.68 74.53 76.3 75.1 74.3
23/08/2024 05:46:48 58.92 58.8 58.8 58.7 58.5 58 73.62 74.05 74.53 76.3 75.1 74.3
23/08/2024 05:46:49 58.9 58.91 58.91 58.7 58.5 58 73.97 73.95 74.53 76.3 75.1 74.3
23/08/2024 05:46:50 58.31 58.86 58.91 58.7 58.5 58 73.29 73.73 74.53 76.3 75.1 74.3
23/08/2024 05:46:51 57.89 58.51 58.91 58.7 58.5 58 72.71 73.65 74.53 76.3 75.1 74.3
23/08/2024 05:46:52 58.24 58.23 58.91 58.7 58.5 58 73 73.44 74.53 76.3 75.1 74.3
23/08/2024 05:46:53 58.72 58.55 58.91 58.7 58.5 58 73.77 73.67 74.53 76.3 75.1 74.3
23/08/2024 05:46:54 58.25 58.63 58.91 58.7 58.5 58 73.33 73.46 74.53 76.3 75.1 74.3
23/08/2024 05:46:55 58.56 58.51 58.91 58.7 58.5 58 73.13 73.52 74.53 76.3 75.1 74.3
23/08/2024 05:46:56 57.98 58.5 58.91 58.7 58.5 58 73.26 73.63 74.53 76.3 75.1 74.3
23/08/2024 05:46:57 58.13 58.19 58.91 58.7 58.5 58 73.74 73.62 74.53 76.2 75.1 74.3
23/08/2024 05:46:58 57.47 58.16 58.91 58.7 58.5 58 72.46 73.49 74.53 76.2 75.1 74.3
23/08/2024 05:46:59 57.69 57.81 58.91 58.7 58.5 58 72.76 73 74.53 76.2 75.1 74.3
23/08/2024 05:47:00 57.88 57.9 58.91 58.7 58.5 58 73.2 73.39 74.53 76.2 75.1 74.3
23/08/2024 05:47:01 57.72 57.85 58.91 58.7 58.5 58 73.88 73.6 74.53 76.2 75.1 74.3
23/08/2024 05:47:02 57.68 57.78 58.91 58.7 58.5 58 73.79 73.96 74.53 76.2 75.1 74.3
23/08/2024 05:47:03 57.44 57.77 58.91 58.7 58.5 58 72.49 73.9 74.53 76.2 75.1 74.3
23/08/2024 05:47:04 58.1 57.9 58.91 58.7 58.5 58 73.32 73.38 74.53 76.2 75.1 74.3
23/08/2024 05:47:05 58.14 58.13 58.91 58.7 58.5 58 74.86 74.42 74.42 76.2 75.1 74.3
23/08/2024 05:47:06 58.43 58.35 58.91 58.7 58.5 58 76 75.75 75.75 76.3 75.1 74.3
23/08/2024 05:47:07 58.55 58.53 58.91 58.7 58.5 58 76.03 76.09 76.09 76.3 75.1 74.3
23/08/2024 05:47:08 58.21 58.58 58.91 58.7 58.5 58 75.48 75.99 76.09 76.3 75 74.3
23/08/2024 05:47:09 58.59 58.54 58.91 58.7 58.5 58 76 75.95 76.09 76.3 75 74.3
23/08/2024 05:47:10 58.2 58.68 58.91 58.7 58.5 58 76.81 76.44 76.44 76.3 75 74.3
23/08/2024 05:47:11 58.71 58.6 58.91 58.7 58.5 58 75.36 76.36 76.44 76.3 75 74.3
23/08/2024 05:47:12 58.41 58.52 58.91 58.7 58.5 58 75.59 76.06 76.44 76.3 75 74.3
23/08/2024 05:47:13 58.32 58.54 58.91 58.7 58.5 58 75.56 75.75 76.44 76.3 75 74.3
23/08/2024 05:47:14 58.09 58.47 58.91 58.7 58.5 58 74.71 75.71 76.44 76.3 75 74.3
23/08/2024 05:47:15 58.66 58.57 58.91 58.7 58.5 58 75.32 75.28 76.44 76.3 75 74.3
23/08/2024 05:47:16 58.39 58.71 58.91 58.7 58.5 58 75.86 76 76.44 76.3 75 74.3
23/08/2024 05:47:17 58.17 58.5 58.91 58.7 58.5 58 75.05 75.82 76.44 76.3 75 74.3
23/08/2024 05:47:18 57.97 58.19 58.91 58.7 58.5 58 75.83 75.72 76.44 76.3 75 74.3
23/08/2024 05:47:19 58.4 58.29 58.86 58.7 58.5 58 75.24 75.81 76.44 76.3 75 74.3
23/08/2024 05:47:20 58.07 58.28 58.71 58.7 58.5 58 74.86 75.6 76.44 76.3 75 74.3
23/08/2024 05:47:21 58.07 58.27 58.71 58.7 58.5 58 74.78 75.35 76.44 76.3 75 74.3
23/08/2024 05:47:22 57.67 58.08 58.71 58.7 58.5 58 73.94 74.74 76.44 76.3 75 74.3
23/08/2024 05:47:23 57.84 57.93 58.71 58.7 58.5 58 73.64 74.4 76.44 76.3 75 74.3
23/08/2024 05:47:24 58.03 58.01 58.71 58.7 58.5 58 74.29 74.32 76.44 76.3 75 74.3
23/08/2024 05:47:25 58.23 58.25 58.71 58.7 58.5 58 74.95 74.93 76.44 76.3 75 74.3
23/08/2024 05:47:26 57.93 58.13 58.71 58.7 58.5 58 74.27 74.56 76.44 76.3 75 74.3
23/08/2024 05:47:27 57.89 58.11 58.71 58.7 58.5 58 74.24 74.87 76.44 76.3 75 74.3
23/08/2024 05:47:28 58.5 58.34 58.71 58.7 58.5 58 74.42 74.45 76.44 76.3 75 74.3
23/08/2024 05:47:29 57.88 58.36 58.71 58.7 58.5 58 74.22 74.52 76.44 76.3 75 74.3
23/08/2024 05:47:30 57.98 58.09 58.71 58.7 58.5 58 74.26 74.43 76.44 76.3 75 74.3
23/08/2024 05:47:31 57.91 58.12 58.71 58.7 58.5 58 74.81 74.71 76.44 76.3 75 74.3
23/08/2024 05:47:32 58.03 58.14 58.71 58.7 58.5 58 74.31 74.79 76.44 76.3 75 74.3
23/08/2024 05:47:33 57.79 57.98 58.71 58.7 58.5 58 74.64 74.67 76.44 76.3 75 74.3
23/08/2024 05:47:34 57.83 57.96 58.71 58.7 58.5 58 74.86 74.92 76.44 76.3 75 74.3
23/08/2024 05:47:35 58.06 58.08 58.71 58.7 58.5 58 74.44 74.68 76.44 76.3 75 74.3
23/08/2024 05:47:36 58.17 58.14 58.71 58.7 58.5 58 74.49 75.05 76.44 76.3 75 74.3
23/08/2024 05:47:37 58.16 58.18 58.71 58.7 58.5 58 74.77 74.77 76.44 76.3 75 74.3
23/08/2024 05:47:38 58.07 58.23 58.71 58.7 58.5 58 74.93 74.98 76.44 76.3 75 74.3
23/08/2024 05:47:39 58.17 58.17 58.71 58.7 58.5 58 73.3 74.83 76.44 76.3 75 74.3
23/08/2024 05:47:40 57.88 58.25 58.71 58.7 58.5 58 73.97 74.09 76.36 76.3 75 74.3
23/08/2024 05:47:41 58.09 58.11 58.71 58.7 58.5 58 74.55 74.46 76.06 76.3 75 74.3
23/08/2024 05:47:42 57.92 58.08 58.71 58.7 58.5 58 72.67 74.39 76 76.3 75 74.3
23/08/2024 05:47:43 57.93 58.09 58.71 58.7 58.5 58 72.6 73.52 76 76.3 75 74.3
23/08/2024 05:47:44 58.48 58.32 58.71 58.7 58.5 58 74.62 74.11 76 76.3 75 74.3
23/08/2024 05:47:45 58.47 58.48 58.71 58.7 58.5 58 74.02 74.33 76 76.3 75 74.3
23/08/2024 05:47:46 57.8 58.44 58.5 58.7 58.5 58 73.18 73.88 75.82 76.3 75 74.3
23/08/2024 05:47:47 57.56 57.99 58.48 58.7 58.5 58 73.12 73.74 75.81 76.3 75 74.3
23/08/2024 05:47:48 57.64 57.86 58.48 58.7 58.5 58 72.88 73.64 75.81 76.3 75 74.3
23/08/2024 05:47:49 57.67 57.74 58.48 58.7 58.5 58 74.26 73.87 75.6 76.3 75 74.3
23/08/2024 05:47:50 57.96 57.89 58.48 58.7 58.5 58 74.32 74.22 75.35 76.3 75 74.3
23/08/2024 05:47:51 57.58 57.89 58.48 58.7 58.5 58 73.37 74.09 75.05 76.3 74.9 74.3
23/08/2024 05:47:52 57.66 57.83 58.48 58.7 58.5 58 73.2 73.88 75.05 76.3 74.9 74.3
23/08/2024 05:47:53 57.69 57.77 58.48 58.7 58.5 58 73.49 73.75 75.05 76.3 74.9 74.3
23/08/2024 05:47:54 57.77 57.81 58.48 58.7 58.5 58 73.78 73.76 75.05 76.3 74.9 74.3
23/08/2024 05:47:55 57.83 57.87 58.48 58.7 58.5 58 72.85 73.64 75.05 76.3 74.9 74.3
23/08/2024 05:47:56 57.66 57.89 58.48 58.7 58.5 58 72.79 73.49 75.05 76.3 74.9 74.3
23/08/2024 05:47:57 57.76 57.85 58.48 58.7 58.4 58 73.28 73.3 75.05 76.3 74.9 74.3
23/08/2024 05:47:58 57.83 57.87 58.48 58.7 58.4 58 73.26 73.28 75.05 76.3 74.9 74.3
23/08/2024 05:47:59 57.67 57.79 58.48 58.7 58.4 58 73.01 73.28 75.05 76.3 74.9 74.3
23/08/2024 05:48:00 57.51 57.81 58.48 58.7 58.4 58 72.78 73.22 75.05 76.3 74.9 74.3
23/08/2024 05:48:01 57.71 57.72 58.48 58.7 58.4 58 73.59 73.59 75.05 76.3 74.9 74.3
23/08/2024 05:48:02 57.83 57.83 58.48 58.7 58.4 58 72.9 73.2 75.05 76.3 74.9 74.3
23/08/2024 05:48:03 57.61 57.84 58.48 58.7 58.4 58 73.02 73.25 75.05 76.3 74.9 74.3
23/08/2024 05:48:04 57.95 57.95 58.48 58.7 58.3 58 73.04 73.52 75.05 76.3 74.9 74.3
23/08/2024 05:48:05 57.59 57.84 58.48 58.7 58.3 58 73.2 73.55 75.05 76.3 74.9 74.3
23/08/2024 05:48:06 57.69 57.73 58.48 58.7 58.3 58 73.6 73.51 74.98 76.3 74.9 74.3
23/08/2024 05:48:07 57.89 57.9 58.48 58.7 58.3 58 72.89 73.53 74.98 76.3 74.9 74.3
23/08/2024 05:48:08 57.82 57.94 58.48 58.7 58.3 58 72.79 73.41 74.83 76.3 74.9 74.3
23/08/2024 05:48:09 57.65 57.89 58.48 58.7 58.3 58 73.13 73.22 74.46 76.3 74.9 74.3
23/08/2024 05:48:10 57.76 57.84 58.48 58.7 58.4 58 73.32 73.36 74.46 76.3 74.9 74.3
23/08/2024 05:48:11 57.84 57.92 58.48 58.7 58.4 58 73.06 73.29 74.39 76.3 74.9 74.3
23/08/2024 05:48:12 58.09 57.99 58.48 58.7 58.4 58 72.92 73.33 74.33 76.3 74.9 74.3
23/08/2024 05:48:13 57.95 58.01 58.48 58.7 58.4 58 73.7 73.58 74.33 76.3 74.9 74.3
23/08/2024 05:48:14 57.95 58.07 58.48 58.7 58.4 58 73.65 73.68 74.33 76.3 74.9 74.3
23/08/2024 05:48:15 58.06 58.15 58.44 58.7 58.4 58 73.54 73.73 74.22 76.3 74.9 74.3
23/08/2024 05:48:16 57.77 58.06 58.15 58.7 58.4 58 73.14 73.77 74.22 76.3 74.9 74.3
23/08/2024 05:48:17 57.86 57.89 58.15 58.7 58.4 58 74.43 74.07 74.22 76.3 74.9 74.3
23/08/2024 05:48:18 58.06 58.2 58.2 58.7 58.4 58 75.12 74.9 74.9 76.3 74.9 74.3
23/08/2024 05:48:19 57.95 58 58.2 58.7 58.4 58 73.89 74.92 74.92 76.3 74.9 74.3
23/08/2024 05:48:20 57.73 57.97 58.2 58.7 58.4 58 73.43 74.17 74.92 76.3 74.9 74.3
23/08/2024 05:48:21 58.11 58.05 58.2 58.7 58.4 58 73.94 74.12 74.92 76.3 74.9 74.3
23/08/2024 05:48:22 57.91 58.17 58.2 58.7 58.4 58 73.85 73.95 74.92 76.3 74.9 74.3
23/08/2024 05:48:23 58.12 58.12 58.2 58.7 58.4 58 73.62 73.8 74.92 76.3 74.9 74.3
23/08/2024 05:48:24 58.49 58.37 58.37 58.7 58.4 58 75.67 75.35 75.35 76.3 74.9 74.3
23/08/2024 05:48:25 58.37 58.38 58.38 58.7 58.4 58 75.61 75.66 75.66 76.3 74.9 74.3
23/08/2024 05:48:26 58.39 58.47 58.47 58.7 58.4 58 75.31 75.73 75.73 76.3 74.9 74.3
23/08/2024 05:48:27 58.05 58.37 58.47 58.7 58.4 58 73.65 75.3 75.73 76.3 74.9 74.3
23/08/2024 05:48:28 57.69 58.22 58.47 58.7 58.4 58 74.2 74.53 75.73 76.3 74.9 74.3
23/08/2024 05:48:29 57.89 58.01 58.47 58.7 58.4 58 73.55 74.65 75.73 76.3 74.9 74.3
23/08/2024 05:48:30 57.9 57.93 58.47 58.7 58.4 58 73.92 73.98 75.73 76.3 74.9 74.3
23/08/2024 05:48:31 57.88 57.94 58.47 58.7 58.4 58 73.86 73.97 75.73 76.3 74.9 74.3
23/08/2024 05:48:32 57.78 57.91 58.47 58.7 58.4 58 73.62 73.98 75.73 76.2 74.9 74.3
23/08/2024 05:48:33 57.36 57.86 58.47 58.7 58.4 58 72.86 73.86 75.73 76.2 74.9 74.3
23/08/2024 05:48:34 58.21 57.97 58.47 58.7 58.4 58 74.11 73.77 75.73 76.2 74.9 74.3
23/08/2024 05:48:35 58.27 58.17 58.47 58.6 58.4 58 73.84 73.91 75.73 76.2 74.9 74.3
23/08/2024 05:48:36 58.35 58.33 58.47 58.6 58.4 58 73.98 74.09 75.73 76.2 74.9 74.3
23/08/2024 05:48:37 58.36 58.39 58.47 58.6 58.4 58 73.56 74.06 75.73 76.2 75 74.3
23/08/2024 05:48:38 58.54 58.57 58.57 58.6 58.4 58 74.8 74.48 75.73 76.2 75 74.3
23/08/2024 05:48:39 57.96 58.43 58.57 58.6 58.4 58 74.75 74.66 75.73 76.2 75 74.3
23/08/2024 05:48:40 57.91 58.17 58.57 58.6 58.4 58 73.16 74.66 75.73 76.2 75 74.3
23/08/2024 05:48:41 58.06 58.15 58.57 58.6 58.4 58 74.84 74.47 75.73 76.1 75 74.3
23/08/2024 05:48:42 58.46 58.31 58.57 58.6 58.4 58 75.72 75.43 75.73 76.1 75 74.3
23/08/2024 05:48:43 59.17 58.98 58.98 58.6 58.4 58 77.03 76.72 76.72 76.1 75 74.3
23/08/2024 05:48:44 58.9 59.04 59.04 58.6 58.4 58 75.93 76.77 76.77 76.1 75 74.3
23/08/2024 05:48:45 58.87 59.11 59.11 58.6 58.4 58 75.93 76.47 76.77 76 75 74.3
23/08/2024 05:48:46 58.64 58.85 59.11 58.6 58.4 58 75.49 75.96 76.77 76 75 74.3
23/08/2024 05:48:47 58.31 58.69 59.11 58.6 58.4 58 75.27 75.61 76.77 76 75 74.3
23/08/2024 05:48:48 58.26 58.62 59.11 58.6 58.4 58 75.01 75.68 76.77 75.9 75 74.3
23/08/2024 05:48:49 58.42 58.43 59.11 58.6 58.4 58 74.73 75.27 76.77 75.9 75 74.3
23/08/2024 05:48:50 58.83 58.68 59.11 58.6 58.4 58 75.68 75.44 76.77 75.8 75 74.3
23/08/2024 05:48:51 58.96 58.97 59.11 58.6 58.4 58 76.22 76.15 76.77 75.8 75 74.3
23/08/2024 05:48:52 59.13 59.08 59.11 58.6 58.4 58 75.63 76.02 76.77 75.8 75 74.3
23/08/2024 05:48:53 59.21 59.26 59.26 58.6 58.4 58 76.41 76.41 76.77 75.8 75 74.3
23/08/2024 05:48:54 58.42 59.2 59.26 58.6 58.4 58 75.7 76.34 76.77 75.8 75 74.3
23/08/2024 05:48:55 58.13 58.77 59.26 58.6 58.4 58 75.06 75.99 76.77 75.8 75 74.4
23/08/2024 05:48:56 58.19 58.46 59.26 58.6 58.4 58 74.77 75.68 76.77 75.8 75 74.4
23/08/2024 05:48:57 57.68 58.2 59.26 58.6 58.4 58 73.97 75.01 76.77 75.8 75 74.4
23/08/2024 05:48:58 57.7 58 59.26 58.6 58.4 58 73.68 74.4 76.77 75.8 75 74.4
23/08/2024 05:48:59 57.61 57.78 59.26 58.6 58.4 58 75.71 75.44 76.77 75.8 75 74.4
23/08/2024 05:49:00 57.76 57.83 59.26 58.6 58.4 58 73.77 74.9 76.77 75.8 75 74.4
23/08/2024 05:49:01 57.56 57.86 59.26 58.6 58.4 58 74.09 74.69 76.77 75.8 75 74.4
23/08/2024 05:49:02 57.57 57.63 59.26 58.6 58.4 58 73.28 74.01 76.77 75.8 75 74.4
23/08/2024 05:49:03 57.83 57.84 59.26 58.6 58.4 58 73.94 74.11 76.77 75.8 75 74.4
23/08/2024 05:49:04 58.02 57.99 59.26 58.6 58.4 58 74.97 74.72 76.77 75.8 75 74.4
23/08/2024 05:49:05 57.9 58.1 59.26 58.6 58.4 58 75.95 75.62 76.77 75.8 75 74.4
23/08/2024 05:49:06 57.93 58.01 59.26 58.6 58.4 58 73.99 75.48 76.77 75.8 75 74.4
23/08/2024 05:49:07 58.67 58.43 59.26 58.6 58.4 58 75.52 75.36 76.77 75.8 75 74.4
23/08/2024 05:49:08 58.95 58.79 59.26 58.6 58.4 58 76 75.78 76.77 75.8 75 74.4
23/08/2024 05:49:09 59.42 59.19 59.26 58.6 58.4 58 77.11 76.72 76.77 75.8 75 74.4
23/08/2024 05:49:10 58.76 59.24 59.26 58.6 58.4 58 75.21 76.89 76.89 75.8 75 74.4
23/08/2024 05:49:11 58.39 58.92 59.26 58.6 58.4 58 74.78 75.58 76.89 75.8 75 74.4
23/08/2024 05:49:12 57.81 58.54 59.26 58.6 58.4 58 74.14 75.2 76.89 75.8 75 74.4
23/08/2024 05:49:13 57.65 58.1 59.26 58.6 58.4 58 73.49 74.63 76.89 75.8 75 74.4
23/08/2024 05:49:14 57.55 57.78 59.26 58.6 58.4 58 73.55 74.15 76.89 75.8 75.1 74.4
23/08/2024 05:49:15 57.81 57.81 59.26 58.6 58.4 58 75.4 75.13 76.89 75.8 75.1 74.4
23/08/2024 05:49:16 57.92 57.92 59.26 58.6 58.4 58 76.14 76.21 76.89 75.8 75.1 74.4
23/08/2024 05:49:17 59.57 58.99 59.26 58.6 58.4 58 81.58 80.87 80.87 75.9 75.1 74.4
23/08/2024 05:49:18 60.57 60.15 60.15 58.6 58.5 58 78.79 79.88 80.87 75.9 75.1 74.4
23/08/2024 05:49:19 61.85 61.4 61.4 58.6 58.5 58 80.22 80.29 80.87 75.9 75.1 74.4
23/08/2024 05:49:20 59.46 61.16 61.4 58.6 58.5 58 77.14 79.68 80.87 75.9 75.1 74.4
23/08/2024 05:49:21 58.55 60.19 61.4 58.6 58.5 58 76.39 78.4 80.87 76 75.1 74.4
23/08/2024 05:49:22 58.46 59.23 61.4 58.6 58.5 58 76.64 77.3 80.87 76 75.1 74.4
23/08/2024 05:49:23 59.16 59.04 61.4 58.6 58.5 58 77.73 77.81 80.87 76 75.1 74.4
23/08/2024 05:49:24 59.36 59.36 61.4 58.6 58.5 58 77.8 77.86 80.87 76 75.1 74.4
23/08/2024 05:49:25 59.53 59.55 61.4 58.6 58.5 58 78.16 78.23 80.87 76 75.1 74.4
23/08/2024 05:49:26 59.45 59.57 61.4 58.6 58.5 58 77.26 78.29 80.87 76 75.1 74.4
23/08/2024 05:49:27 60.04 60.19 61.4 58.6 58.5 58 79.48 78.86 80.87 76 75.2 74.4
23/08/2024 05:49:28 58.91 59.76 61.4 58.6 58.5 58 77.29 78.93 80.87 76.1 75.2 74.4
23/08/2024 05:49:29 58.66 59.2 61.4 58.6 58.5 58 76.44 77.79 80.87 76.1 75.2 74.4
23/08/2024 05:49:30 58.26 58.85 61.4 58.6 58.5 58 75.85 77.02 80.87 76.1 75.2 74.4
23/08/2024 05:49:31 58.46 58.53 61.4 58.6 58.5 58 77.53 77.37 80.87 76.1 75.2 74.4
23/08/2024 05:49:32 58.31 58.55 61.4 58.6 58.5 58 75.81 77.22 80.87 76.1 75.2 74.4
23/08/2024 05:49:33 59.2 58.94 61.4 58.6 58.5 58 77.09 77.08 80.87 76.1 75.2 74.4
23/08/2024 05:49:34 59.73 59.46 61.4 58.7 58.5 58 78.45 78.11 80.87 76.1 75.2 74.4
23/08/2024 05:49:35 59.21 59.52 61.4 58.7 58.5 58 78.9 78.86 80.87 76.1 75.2 74.4
23/08/2024 05:49:36 59.79 59.68 61.4 58.7 58.5 58 80.02 79.71 80.87 76.1 75.2 74.4
23/08/2024 05:49:37 59.06 59.62 61.4 58.7 58.5 58 76.53 79.69 80.87 76.2 75.2 74.4
23/08/2024 05:49:38 59.17 59.35 61.4 58.7 58.5 58 75.34 77.97 80.87 76.2 75.2 74.4
23/08/2024 05:49:39 59.44 59.45 61.4 58.7 58.5 58 78.37 77.81 80.87 76.2 75.2 74.4
23/08/2024 05:49:40 58.08 59.4 61.4 58.7 58.5 58 75.38 77.76 80.87 76.2 75.2 74.4
23/08/2024 05:49:41 58.4 58.61 61.4 58.7 58.5 58 75.79 76.36 80.87 76.2 75.2 74.4
23/08/2024 05:49:42 58.64 58.8 61.4 58.7 58.5 58 75.27 76.41 80.87 76.2 75.2 74.4
23/08/2024 05:49:43 58.19 58.56 61.4 58.7 58.5 58 75.92 76.08 80.87 76.2 75.2 74.4
23/08/2024 05:49:44 58.3 58.41 61.4 58.7 58.5 58 75.3 75.9 80.87 76.2 75.2 74.4
23/08/2024 05:49:45 58.1 58.41 61.4 58.7 58.5 58 75.01 75.39 80.87 76.2 75.2 74.4
23/08/2024 05:49:46 58.05 58.18 61.4 58.7 58.5 58 75.05 75.27 80.87 76.2 75.2 74.4
23/08/2024 05:49:47 58.23 58.24 61.4 58.7 58.5 58 75.58 75.72 80.29 76.2 75.2 74.4
23/08/2024 05:49:48 57.58 58.21 61.4 58.7 58.5 58 74.54 75.39 80.29 76.2 75.2 74.4
23/08/2024 05:49:49 58.78 58.58 61.16 58.7 58.5 58 74.95 75.2 79.71 76.2 75.2 74.4
23/08/2024 05:49:50 58.24 58.51 60.19 58.7 58.5 58 75.4 75.39 79.71 76.1 75.2 74.4
23/08/2024 05:49:51 58.15 58.42 60.19 58.7 58.5 58 75.13 75.33 79.71 76.1 75.2 74.4
23/08/2024 05:49:52 57.91 58.33 60.19 58.6 58.5 58 75.88 75.73 79.71 76 75.2 74.4
23/08/2024 05:49:53 58.52 58.51 60.19 58.6 58.5 58 75.16 75.64 79.71 75.9 75.2 74.4
23/08/2024 05:49:54 58.12 58.28 60.19 58.6 58.5 58 74.34 75.45 79.71 75.7 75.2 74.4
23/08/2024 05:49:55 58.58 58.56 60.19 58.5 58.5 58 75.24 75.45 79.71 75.6 75.2 74.4
23/08/2024 05:49:56 58.78 58.93 60.19 58.5 58.5 58 74.46 75.05 79.71 75.4 75.2 74.4
23/08/2024 05:49:57 60.25 60 60 58.4 58.5 58 75.57 75.32 79.71 75.2 75.2 74.4
23/08/2024 05:49:58 61.08 60.96 60.96 58.3 58.5 58 74.5 75.29 79.71 75 75.2 74.4
23/08/2024 05:49:59 58.49 60.44 60.96 58.3 58.5 58 75.92 75.7 79.71 74.9 75.2 74.4
23/08/2024 05:50:00 59.44 59.59 60.96 58.3 58.5 58 77.04 76.88 79.71 74.9 75.3 74.4
23/08/2024 05:50:01 58.58 59.47 60.96 58.2 58.5 58 75.08 76.51 79.71 74.9 75.3 74.4
23/08/2024 05:50:02 57.95 58.84 60.96 58.2 58.5 58 75.06 75.54 79.71 74.9 75.3 74.4
23/08/2024 05:50:03 58.37 58.49 60.96 58.2 58.5 58 75.53 75.55 79.71 74.9 75.3 74.4
23/08/2024 05:50:04 58.32 58.46 60.96 58.2 58.5 58 75.62 76.31 79.71 74.9 75.3 74.4
23/08/2024 05:50:05 58.05 58.32 60.96 58.2 58.5 58 75.37 75.47 79.71 74.9 75.3 74.4
23/08/2024 05:50:06 58.07 58.17 60.96 58.2 58.5 58 75.74 75.95 79.69 74.9 75.3 74.4
23/08/2024 05:50:07 57.7 58.25 60.96 58.2 58.5 58 74.29 75.62 77.97 74.9 75.3 74.4
23/08/2024 05:50:08 57.87 58.03 60.96 58.2 58.5 58 73.87 75.07 77.81 74.8 75.3 74.4
23/08/2024 05:50:09 57.93 57.99 60.96 58.2 58.5 58 73.77 74.27 77.76 74.8 75.3 74.4
23/08/2024 05:50:10 57.67 57.95 60.96 58.2 58.5 58 74.37 74.31 76.88 74.8 75.3 74.4
23/08/2024 05:50:11 57.62 57.72 60.96 58.2 58.5 58 73.31 74.3 76.88 74.8 75.3 74.4
23/08/2024 05:50:12 57.73 57.76 60.96 58.2 58.5 58 73.41 73.9 76.88 74.8 75.3 74.4
23/08/2024 05:50:13 57.91 57.86 60.96 58.2 58.5 58 73.92 73.93 76.88 74.8 75.3 74.4
23/08/2024 05:50:14 57.52 57.86 60.96 58.2 58.5 58 74 73.99 76.88 74.8 75.3 74.4
23/08/2024 05:50:15 57.94 57.91 60.96 58.2 58.5 58 73.99 74.11 76.88 74.8 75.3 74.4
23/08/2024 05:50:16 57.8 57.88 60.96 58.2 58.5 58 73.24 74.11 76.88 74.8 75.3 74.4
23/08/2024 05:50:17 58.05 58 60.96 58.2 58.5 58 74.85 74.45 76.88 74.7 75.3 74.4
23/08/2024 05:50:18 57.7 58.01 60.96 58.2 58.5 58 74.01 74.5 76.88 74.7 75.3 74.4
23/08/2024 05:50:19 57.72 57.81 60.96 58.2 58.5 58 73.86 74.12 76.88 74.7 75.3 74.4
23/08/2024 05:50:20 57.85 57.92 60.96 58.2 58.5 58 74.33 74.53 76.88 74.7 75.3 74.4
23/08/2024 05:50:21 57.72 57.91 60.96 58.2 58.5 58 75.02 75.06 76.88 74.7 75.3 74.4
23/08/2024 05:50:22 57.69 57.86 60.96 58.2 58.5 58 74.53 74.88 76.88 74.7 75.3 74.4
23/08/2024 05:50:23 57.83 57.95 60.96 58.2 58.5 58 77 76.62 76.88 74.7 75.3 74.3
23/08/2024 05:50:24 57.46 57.76 60.96 58.2 58.5 58 74.37 76.7 76.88 74.7 75.3 74.3
23/08/2024 05:50:25 57.61 57.65 60.96 58.2 58.5 58 73.47 75.25 76.88 74.7 75.3 74.3
23/08/2024 05:50:26 57.26 57.64 60.96 58.2 58.5 58 75.75 75.47 76.88 74.7 75.3 74.3
23/08/2024 05:50:27 57.42 57.54 60.96 58.2 58.5 58 74.37 75.14 76.88 74.7 75.3 74.3
23/08/2024 05:50:28 57.67 57.64 60.44 58.2 58.5 58 74 74.8 76.88 74.7 75.3 74.3
23/08/2024 05:50:29 57.54 57.69 59.59 58.2 58.5 58 72.83 74.36 76.88 74.7 75.3 74.3
23/08/2024 05:50:30 57.83 57.77 59.47 58.2 58.5 58 73.25 73.68 76.7 74.7 75.3 74.3
23/08/2024 05:50:31 57.81 57.85 58.84 58.2 58.5 58 73.86 73.81 76.7 74.7 75.3 74.3
23/08/2024 05:50:32 57.62 57.87 58.49 58.2 58.5 58 73.28 73.59 76.7 74.7 75.3 74.3
23/08/2024 05:50:33 57.5 57.73 58.46 58.1 58.5 58 72.88 73.56 76.7 74.7 75.3 74.3
23/08/2024 05:50:34 58 57.83 58.32 58.1 58.5 58 72.93 73.24 76.7 74.7 75.3 74.3
23/08/2024 05:50:35 57.92 57.94 58.25 58.1 58.5 58 73.85 73.57 76.7 74.7 75.3 74.3
23/08/2024 05:50:36 58.73 58.5 58.5 58.2 58.5 58 74.2 74.07 76.7 74.7 75.3 74.3
23/08/2024 05:50:37 57.78 58.54 58.54 58.2 58.5 58 72.88 74.1 76.7 74.7 75.3 74.3
23/08/2024 05:50:38 57.86 58.08 58.54 58.2 58.5 58 73.3 73.7 76.7 74.7 75.3 74.3
23/08/2024 05:50:39 57.74 57.97 58.54 58.2 58.5 58 73.58 73.68 76.7 74.7 75.3 74.3
23/08/2024 05:50:40 57.8 57.87 58.54 58.2 58.5 58 74.43 74.21 76.7 74.7 75.3 74.3
23/08/2024 05:50:41 57.32 57.8 58.54 58.1 58.5 58 72.95 74.07 76.7 74.7 75.3 74.3
23/08/2024 05:50:42 57.87 57.76 58.54 58.2 58.5 58 73.64 73.69 76.7 74.7 75.3 74.3
23/08/2024 05:50:43 57.64 57.9 58.54 58.2 58.5 58 74.77 74.77 76.7 74.7 75.3 74.3
23/08/2024 05:50:44 57.68 57.74 58.54 58.2 58.5 58 73.24 74.13 76.7 74.7 75.3 74.3
23/08/2024 05:50:45 58.05 57.97 58.54 58.2 58.5 58 74.12 74.11 76.7 74.7 75.3 74.3
23/08/2024 05:50:46 58.13 58.14 58.54 58.2 58.5 58 73.41 74.15 76.7 74.7 75.3 74.3
23/08/2024 05:50:47 57.97 58.11 58.54 58.2 58.5 58 73.89 74.05 76.7 74.7 75.3 74.3
23/08/2024 05:50:48 57.64 58.08 58.54 58.1 58.5 58 73.46 73.75 76.7 74.7 75.3 74.3
23/08/2024 05:50:49 58.07 58.07 58.54 58.2 58.5 58 73.98 73.88 76.7 74.7 75.3 74.3
23/08/2024 05:50:50 57.93 58.05 58.54 58.2 58.5 58 73.07 73.89 76.7 74.7 75.3 74.3
23/08/2024 05:50:51 57.94 58.01 58.54 58.2 58.5 58 73.37 73.62 76.7 74.7 75.3 74.3
23/08/2024 05:50:52 57.86 58.08 58.54 58.2 58.5 58 73.14 73.6 76.7 74.7 75.3 74.3
23/08/2024 05:50:53 57.97 58.02 58.54 58.2 58.5 58 73.84 73.72 76.7 74.7 75.3 74.3
23/08/2024 05:50:54 58.48 58.36 58.54 58.2 58.5 58 73.85 73.88 75.47 74.7 75.3 74.3
23/08/2024 05:50:55 58.18 58.37 58.54 58.2 58.5 58 73.85 74.14 75.47 74.7 75.3 74.3
23/08/2024 05:50:56 58.13 58.26 58.54 58.2 58.5 58 75.48 75 75.14 74.7 75.3 74.3
23/08/2024 05:50:57 58.32 58.31 58.54 58.2 58.5 58 75.19 75.31 75.31 74.7 75.3 74.3
23/08/2024 05:50:58 57.87 58.23 58.54 58.2 58.5 58 73.94 75.06 75.31 74.7 75.3 74.3
23/08/2024 05:50:59 58.15 58.19 58.54 58.2 58.5 58 75.43 75.15 75.31 74.7 75.3 74.3
23/08/2024 05:51:00 57.95 58.11 58.54 58.2 58.5 58 74.59 75.22 75.31 74.7 75.3 74.3
23/08/2024 05:51:01 58.27 58.26 58.54 58.2 58.5 58 75.15 75.19 75.31 74.7 75.3 74.3
23/08/2024 05:51:02 58.54 58.49 58.54 58.2 58.5 58 75.03 75.14 75.31 74.7 75.3 74.3
23/08/2024 05:51:03 59.38 59.05 59.05 58.2 58.5 58 75.77 75.61 75.61 74.7 75.3 74.3
23/08/2024 05:51:04 59.49 59.4 59.4 58.2 58.5 58 75.13 75.74 75.74 74.7 75.3 74.3
23/08/2024 05:51:05 59.38 59.44 59.44 58.2 58.5 58 74.98 75.28 75.74 74.7 75.3 74.3
23/08/2024 05:51:06 59.07 59.36 59.44 58.2 58.5 58 74.38 74.99 75.74 74.7 75.3 74.3
23/08/2024 05:51:07 59.98 59.77 59.77 58.2 58.5 58 75.45 75.21 75.74 74.8 75.3 74.3
23/08/2024 05:51:08 59.56 59.86 59.86 58.2 58.5 58 75.08 75.6 75.74 74.8 75.3 74.3
23/08/2024 05:51:09 58.53 59.55 59.86 58.2 58.5 58 74.54 75.04 75.74 74.8 75.3 74.3
23/08/2024 05:51:10 58.66 58.92 59.86 58.2 58.5 58 75.38 75.23 75.74 74.8 75.3 74.3
23/08/2024 05:51:11 58.39 58.86 59.86 58.2 58.5 58 74.06 75.25 75.74 74.8 75.3 74.3
23/08/2024 05:51:12 58.2 58.54 59.86 58.2 58.5 58 73.61 74.54 75.74 74.8 75.3 74.3
23/08/2024 05:51:13 58.19 58.3 59.86 58.2 58.5 58 73.77 74.16 75.74 74.8 75.3 74.3
23/08/2024 05:51:14 57.97 58.29 59.86 58.2 58.5 58 73.41 73.75 75.74 74.8 75.3 74.3
23/08/2024 05:51:15 57.68 58.11 59.86 58.2 58.5 58 73.9 73.93 75.74 74.8 75.3 74.3
23/08/2024 05:51:16 58 58.02 59.86 58.2 58.5 58 73.55 73.88 75.74 74.8 75.3 74.3
23/08/2024 05:51:17 57.82 58.12 59.86 58.2 58.5 58 73.73 74.13 75.74 74.8 75.3 74.3
23/08/2024 05:51:18 58.3 58.15 59.86 58.2 58.5 58 73.92 73.87 75.74 74.8 75.3 74.3
23/08/2024 05:51:19 58.5 58.39 59.86 58.2 58.5 58 74.7 74.52 75.74 74.8 75.3 74.3
23/08/2024 05:51:20 57.94 58.35 59.86 58.2 58.5 58 74.17 74.63 75.74 74.8 75.3 74.3
23/08/2024 05:51:21 57.95 58.23 59.86 58.2 58.5 58 73.87 74.36 75.74 74.8 75.3 74.3
23/08/2024 05:51:22 58.14 58.18 59.86 58.2 58.5 58 74.66 74.44 75.74 74.8 75.3 74.3
23/08/2024 05:51:23 58.21 58.18 59.86 58.2 58.5 58 74.68 74.64 75.74 74.8 75.3 74.3
23/08/2024 05:51:24 58.48 58.41 59.86 58.2 58.5 58 74.4 74.67 75.74 74.8 75.3 74.3
23/08/2024 05:51:25 58.99 58.8 59.86 58.2 58.5 58 74.67 74.72 75.74 74.8 75.3 74.3
23/08/2024 05:51:26 59.52 59.28 59.86 58.2 58.5 58 74.41 74.76 75.74 74.8 75.3 74.3
23/08/2024 05:51:27 59.71 59.61 59.86 58.2 58.5 58 74.42 74.61 75.74 74.8 75.3 74.3
23/08/2024 05:51:28 58.78 59.55 59.86 58.2 58.5 58 74.6 74.72 75.74 74.8 75.3 74.3
23/08/2024 05:51:29 58.54 59.09 59.86 58.3 58.5 58 75.54 75.25 75.74 74.8 75.3 74.3
23/08/2024 05:51:30 58.49 58.8 59.86 58.3 58.5 58 75.46 75.6 75.74 74.8 75.3 74.3
23/08/2024 05:51:31 58.82 58.81 59.86 58.3 58.5 58 75.98 75.81 75.81 74.8 75.3 74.3
23/08/2024 05:51:32 59.45 59.3 59.86 58.3 58.5 58 79.41 78.57 78.57 74.9 75.4 74.3
23/08/2024 05:51:33 59.72 59.65 59.86 58.3 58.5 58 79.39 79.16 79.16 74.9 75.4 74.3
23/08/2024 05:51:34 61.05 60.68 60.68 58.3 58.5 58 77.11 79.23 79.23 74.9 75.4 74.3
23/08/2024 05:51:35 60.57 61.26 61.26 58.3 58.5 58 76.02 77.76 79.23 74.9 75.4 74.3
23/08/2024 05:51:36 59.28 60.33 61.26 58.3 58.5 58 75.13 76.65 79.23 74.9 75.4 74.3
23/08/2024 05:51:37 59.67 59.86 61.26 58.3 58.5 58 73.85 75.82 79.23 74.9 75.4 74.3
23/08/2024 05:51:38 59.06 59.69 61.26 58.3 58.5 58 74.1 74.94 79.23 74.9 75.4 74.3
23/08/2024 05:51:39 58.86 59.26 61.26 58.3 58.5 58 74.09 74.58 79.23 74.9 75.4 74.3
23/08/2024 05:51:40 58.38 59.06 61.26 58.3 58.5 58 74.01 74.23 79.23 74.9 75.4 74.3
23/08/2024 05:51:41 58.09 58.66 61.26 58.3 58.5 58 73.5 74.1 79.23 74.9 75.4 74.3
23/08/2024 05:51:42 58.05 58.32 61.26 58.3 58.5 58 73.24 73.9 79.23 74.9 75.4 74.3
23/08/2024 05:51:43 58.43 58.36 61.26 58.3 58.5 58 74.4 74.26 79.23 74.9 75.4 74.3
23/08/2024 05:51:44 58.44 58.47 61.26 58.3 58.5 58 74.68 74.61 79.23 74.9 75.4 74.3
23/08/2024 05:51:45 59.29 59.04 61.26 58.3 58.5 58 75.74 75.42 79.23 74.9 75.4 74.3
23/08/2024 05:51:46 59.05 59.16 61.26 58.3 58.5 58 73.87 75.33 79.23 74.9 75.4 74.3
23/08/2024 05:51:47 58.67 59.05 61.26 58.3 58.5 58 74.64 74.84 79.23 74.9 75.4 74.3
23/08/2024 05:51:48 58.55 58.93 61.26 58.3 58.5 58 74.21 74.75 79.23 74.9 75.4 74.3
23/08/2024 05:51:49 57.96 58.6 61.26 58.3 58.5 58 73.83 74.16 79.23 74.9 75.4 74.3
23/08/2024 05:51:50 57.72 58.17 61.26 58.3 58.5 58 73.93 74.08 79.23 74.9 75.4 74.3
23/08/2024 05:51:51 57.82 58.04 61.26 58.3 58.5 58 73.21 74.12 79.23 74.9 75.4 74.3
23/08/2024 05:51:52 58.08 58.07 61.26 58.3 58.5 58 73.79 73.85 79.23 74.9 75.4 74.3
23/08/2024 05:51:53 57.71 58.04 61.26 58.3 58.5 58 74.2 74.15 79.23 74.9 75.4 74.3
23/08/2024 05:51:54 57.83 57.88 61.26 58.3 58.5 58 73.66 74.14 79.23 74.9 75.4 74.3
23/08/2024 05:51:55 58.84 58.6 61.26 58.3 58.5 58 75.53 75.09 79.23 75 75.4 74.3
23/08/2024 05:51:56 57.98 58.47 61.26 58.3 58.5 58 73.92 75.05 79.23 75 75.4 74.3
23/08/2024 05:51:57 58.03 58.23 61.26 58.3 58.5 58 73.95 74.25 79.23 75 75.4 74.3
23/08/2024 05:51:58 58.11 58.14 61.26 58.3 58.5 58 74.3 74.38 79.23 75 75.4 74.3
23/08/2024 05:51:59 58.09 58.16 61.26 58.3 58.5 58 73.91 74.43 79.23 75 75.4 74.3
23/08/2024 05:52:00 58.15 58.24 61.26 58.3 58.5 58 74.18 74.58 79.23 75 75.4 74.3
23/08/2024 05:52:01 57.49 58.13 61.26 58.3 58.5 58 75.1 74.94 79.23 75 75.4 74.3
23/08/2024 05:52:02 57.8 57.89 61.26 58.3 58.5 58 74.77 74.86 79.23 75 75.4 74.3
23/08/2024 05:52:03 57.93 57.96 61.26 58.3 58.5 58 74.03 74.84 79.23 75 75.4 74.3
23/08/2024 05:52:04 57.46 57.83 61.26 58.3 58.5 58 73.05 74.37 77.76 75 75.4 74.3
23/08/2024 05:52:05 58 57.91 60.33 58.3 58.5 58 73.85 74.01 76.65 75 75.4 74.3
23/08/2024 05:52:06 57.7 57.92 59.86 58.3 58.5 58 74.14 74.08 75.82 75 75.4 74.3
23/08/2024 05:52:07 57.83 57.97 59.69 58.3 58.5 58 73.74 73.95 75.42 75 75.4 74.3
23/08/2024 05:52:08 57.85 57.94 59.26 58.3 58.5 58 73.14 73.96 75.42 75 75.4 74.3
23/08/2024 05:52:09 58.02 58 59.16 58.3 58.5 58 73.88 73.82 75.42 74.9 75.4 74.3
23/08/2024 05:52:10 57.48 58.02 59.16 58.3 58.5 58 73.44 73.85 75.42 74.9 75.4 74.3
23/08/2024 05:52:11 57.5 57.63 59.16 58.3 58.5 58 73.49 73.61 75.42 74.9 75.4 74.3
23/08/2024 05:52:12 57.77 57.77 59.16 58.3 58.5 58 73.02 73.66 75.42 74.9 75.4 74.3
23/08/2024 05:52:13 57.71 57.78 59.16 58.3 58.5 58 73.66 73.64 75.42 74.9 75.4 74.3
23/08/2024 05:52:14 57.94 57.95 59.16 58.3 58.5 58 74.12 74 75.42 74.9 75.4 74.3
23/08/2024 05:52:15 58.09 58.07 59.16 58.3 58.5 58 74.7 74.52 75.33 74.9 75.4 74.3
23/08/2024 05:52:16 58.1 58.12 59.05 58.3 58.5 58 73.63 74.51 75.09 74.9 75.4 74.3
23/08/2024 05:52:17 57.89 58.15 58.93 58.3 58.5 58 73.89 74.24 75.09 74.9 75.4 74.3
23/08/2024 05:52:18 57.94 58.08 58.6 58.3 58.5 58 73.56 74.17 75.09 74.9 75.4 74.3
23/08/2024 05:52:19 57.93 57.97 58.6 58.3 58.5 58 73.64 73.83 75.09 74.9 75.4 74.3
23/08/2024 05:52:20 57.7 57.96 58.6 58.3 58.5 58 74.03 74.07 75.09 74.9 75.4 74.3
23/08/2024 05:52:21 58.29 58.19 58.6 58.3 58.5 58 73.87 74.3 75.09 74.9 75.4 74.3
23/08/2024 05:52:22 58.39 58.36 58.6 58.3 58.5 58 73.79 73.98 75.09 74.9 75.4 74.3
23/08/2024 05:52:23 58.97 58.78 58.78 58.3 58.5 58 76.1 75.44 75.44 74.9 75.4 74.3
23/08/2024 05:52:24 59.6 59.35 59.35 58.3 58.5 58 76.83 76.56 76.56 74.9 75.4 74.3
23/08/2024 05:52:25 59.85 59.7 59.7 58.3 58.5 58 76.51 76.84 76.84 74.9 75.4 74.3
23/08/2024 05:52:26 59.89 59.84 59.84 58.3 58.5 58 77.24 77 77 74.9 75.4 74.3
23/08/2024 05:52:27 60.16 60.08 60.08 58.3 58.5 58 75.2 77.02 77.02 74.9 75.4 74.3
23/08/2024 05:52:28 60.17 60.33 60.33 58.3 58.5 58 76.04 76.11 77.02 74.9 75.4 74.3
23/08/2024 05:52:29 59.44 60.06 60.33 58.4 58.5 58 75 76.08 77.02 74.9 75.4 74.3
23/08/2024 05:52:30 58.57 59.71 60.33 58.4 58.5 58 74.21 75.57 77.02 74.9 75.4 74.3
23/08/2024 05:52:31 58.54 59.03 60.33 58.4 58.5 58 74.76 75.23 77.02 74.9 75.4 74.3
23/08/2024 05:52:32 58.29 58.69 60.33 58.4 58.5 58 75.12 75.23 77.02 74.9 75.4 74.3
23/08/2024 05:52:33 57.88 58.43 60.33 58.4 58.5 58 74.28 74.88 77.02 74.9 75.4 74.3
23/08/2024 05:52:34 58.24 58.2 60.33 58.4 58.5 58 73.62 74.72 77.02 74.9 75.4 74.3
23/08/2024 05:52:35 58.12 58.2 60.33 58.4 58.5 58 74.12 74.35 77.02 74.9 75.4 74.3
23/08/2024 05:52:36 58.15 58.3 60.33 58.4 58.5 58 73.59 74.2 77.02 74.9 75.4 74.3
23/08/2024 05:52:37 58.07 58.18 60.33 58.4 58.5 58 73.49 73.7 77.02 74.9 75.4 74.3
23/08/2024 05:52:38 57.79 58.17 60.33 58.4 58.5 58 73.25 73.6 77.02 74.9 75.4 74.3
23/08/2024 05:52:39 57.37 57.9 60.33 58.4 58.5 58 73.48 73.85 77.02 74.9 75.4 74.3
23/08/2024 05:52:40 57.96 57.85 60.33 58.4 58.5 58 73.68 73.82 77.02 74.9 75.4 74.3
23/08/2024 05:52:41 58.24 58.17 60.33 58.4 58.5 58 74.38 74.21 77.02 74.9 75.4 74.3
23/08/2024 05:52:42 57.71 58.04 60.33 58.4 58.5 58 73.18 74.1 77.02 74.9 75.4 74.3
23/08/2024 05:52:43 57.96 57.96 60.33 58.4 58.5 58 73.36 73.83 77.02 74.9 75.4 74.3
23/08/2024 05:52:44 58.7 58.44 60.33 58.4 58.5 58 74.45 74.29 77.02 74.9 75.4 74.3
23/08/2024 05:52:45 59.16 58.99 60.33 58.4 58.5 58 75.21 74.97 77.02 74.9 75.4 74.3
23/08/2024 05:52:46 59.05 59.06 60.33 58.4 58.5 58 74.52 74.76 77.02 74.9 75.4 74.3
23/08/2024 05:52:47 58.1 59.05 60.33 58.4 58.5 58 73.04 74.7 77.02 74.9 75.4 74.3
23/08/2024 05:52:48 58.03 58.5 60.33 58.4 58.5 58 73.64 73.95 77.02 74.9 75.4 74.3
23/08/2024 05:52:49 57.74 58.18 60.33 58.4 58.5 58 73.31 73.84 77.02 74.9 75.4 74.3
23/08/2024 05:52:50 57.41 57.9 60.33 58.4 58.5 58 73.37 73.48 77.02 74.9 75.4 74.3
23/08/2024 05:52:51 57.81 57.81 60.33 58.4 58.5 58 73.07 73.41 77.02 74.9 75.4 74.3
23/08/2024 05:52:52 57.71 57.79 60.33 58.4 58.5 58 73.03 73.44 77.02 74.9 75.4 74.3
23/08/2024 05:52:53 58.06 57.96 60.33 58.4 58.5 58 73.99 73.89 77.02 74.9 75.4 74.3
23/08/2024 05:52:54 58.27 58.17 60.33 58.4 58.5 58 75.12 74.62 77.02 74.9 75.4 74.3
23/08/2024 05:52:55 57.55 58.16 60.33 58.4 58.5 58 74.78 74.81 77.02 74.9 75.4 74.3
23/08/2024 05:52:56 58.09 58.07 60.33 58.4 58.5 58 74.21 74.81 77.02 74.9 75.4 74.3
23/08/2024 05:52:57 57.81 57.98 60.33 58.4 58.5 58 74.1 74.69 76.11 74.9 75.4 74.3
23/08/2024 05:52:58 57.84 57.89 60.06 58.4 58.5 58 74.38 74.42 76.08 74.9 75.4 74.3
23/08/2024 05:52:59 57.79 57.93 59.71 58.4 58.5 58 74.85 74.86 75.57 74.9 75.4 74.3
23/08/2024 05:53:00 58.04 58 59.06 58.4 58.5 58 74.65 74.85 75.23 75 75.4 74.3
23/08/2024 05:53:01 57.99 58.03 59.06 58.4 58.5 58 73.96 74.85 75.23 75 75.4 74.3
23/08/2024 05:53:02 58.44 58.31 59.06 58.4 58.5 58 76.53 76.13 76.13 75 75.4 74.3
23/08/2024 05:53:03 58.59 58.54 59.06 58.4 58.5 58 77.88 77.6 77.6 75 75.4 74.3
23/08/2024 05:53:04 58.48 58.56 59.06 58.4 58.5 58 75.53 77.12 77.6 75 75.4 74.3
23/08/2024 05:53:05 58.44 58.57 59.06 58.4 58.5 58 76.42 77.1 77.6 75 75.4 74.3
23/08/2024 05:53:06 58.62 58.6 59.06 58.4 58.5 58 78.18 77.61 77.61 75 75.4 74.3
23/08/2024 05:53:07 58.23 58.57 59.06 58.4 58.5 58 75.11 77.51 77.61 75 75.4 74.3
23/08/2024 05:53:08 58.14 58.4 59.06 58.4 58.5 58 76.2 76.39 77.61 75 75.4 74.3
23/08/2024 05:53:09 58.2 58.34 59.06 58.4 58.5 58 76.97 76.88 77.61 75 75.5 74.3
23/08/2024 05:53:10 59.56 59.32 59.32 58.4 58.5 58 75.49 76.92 77.61 75.1 75.5 74.3
23/08/2024 05:53:11 59.77 60.07 60.07 58.4 58.5 58 75.55 76.17 77.61 75.1 75.5 74.3
23/08/2024 05:53:12 58.76 59.36 60.07 58.4 58.5 58 74.76 75.62 77.61 75.1 75.5 74.3
23/08/2024 05:53:13 60.87 60.46 60.46 58.4 58.5 58 74.77 75.18 77.61 75.1 75.5 74.3
23/08/2024 05:53:14 58.22 60.12 60.46 58.4 58.5 58 74.52 75.21 77.61 75.1 75.5 74.3
23/08/2024 05:53:15 58.48 59.05 60.46 58.4 58.5 58 77.11 76.46 77.61 75.1 75.5 74.3
23/08/2024 05:53:16 58.39 58.75 60.46 58.4 58.5 58 77.69 77.62 77.62 75.1 75.5 74.3
23/08/2024 05:53:17 58.45 58.62 60.46 58.4 58.5 58 75.37 77.06 77.62 75.1 75.5 74.3
23/08/2024 05:53:18 59.94 59.52 60.46 58.4 58.5 58 76.92 76.73 77.62 75.1 75.5 74.3
23/08/2024 05:53:19 59.88 59.85 60.46 58.4 58.5 58 76.57 76.77 77.62 75.1 75.5 74.3
23/08/2024 05:53:20 58.75 59.76 60.46 58.4 58.5 58 76.99 76.97 77.62 75.1 75.5 74.3
23/08/2024 05:53:21 58.52 59.11 60.46 58.4 58.5 58 76.33 76.98 77.62 75.1 75.5 74.3
23/08/2024 05:53:22 58.47 58.81 60.46 58.4 58.5 58 77.47 77.42 77.62 75.2 75.5 74.3
23/08/2024 05:53:23 58.88 58.8 60.46 58.4 58.6 58 77.14 77.85 77.85 75.2 75.5 74.3
23/08/2024 05:53:24 59.45 59.26 60.46 58.5 58.6 58 77.66 77.56 77.85 75.2 75.5 74.3
23/08/2024 05:53:25 59.18 59.26 60.46 58.5 58.6 58 76.82 77.41 77.85 75.2 75.5 74.3
23/08/2024 05:53:26 58.84 59.23 60.46 58.5 58.6 58 76.57 77.35 77.85 75.2 75.5 74.3
23/08/2024 05:53:27 58.68 59 60.46 58.5 58.6 58 75.76 76.94 77.85 75.2 75.5 74.3
23/08/2024 05:53:28 59.02 59.01 60.46 58.5 58.6 58 75.33 76.03 77.85 75.2 75.5 74.3
23/08/2024 05:53:29 58.86 58.99 60.46 58.5 58.6 58 75.63 75.81 77.85 75.2 75.5 74.3
23/08/2024 05:53:30 58.82 58.99 60.46 58.5 58.6 58 75.09 75.59 77.85 75.2 75.5 74.3
23/08/2024 05:53:31 58.55 58.95 60.46 58.5 58.5 58 74.86 75.45 77.85 75.2 75.5 74.3
23/08/2024 05:53:32 58.33 58.63 60.46 58.5 58.5 58 74.72 75.2 77.85 75.2 75.5 74.3
23/08/2024 05:53:33 58.19 58.53 60.46 58.5 58.5 58 75.4 75.55 77.85 75.2 75.5 74.3
23/08/2024 05:53:34 57.94 58.32 60.46 58.5 58.5 58 73.88 75.05 77.85 75.2 75.5 74.3
23/08/2024 05:53:35 58.01 58.08 60.46 58.5 58.5 58 73.19 74.43 77.85 75.2 75.5 74.3
23/08/2024 05:53:36 57.72 58.05 60.46 58.5 58.5 58 73.22 73.87 77.85 75.2 75.5 74.3
23/08/2024 05:53:37 57.76 57.93 60.46 58.5 58.5 58 73.45 73.48 77.85 75.2 75.5 74.3
23/08/2024 05:53:38 57.6 57.98 60.46 58.5 58.5 58 73.98 73.89 77.85 75.2 75.5 74.3
23/08/2024 05:53:39 57.58 57.75 60.46 58.5 58.5 58 73.8 73.96 77.85 75.2 75.5 74.3
23/08/2024 05:53:40 57.46 57.65 60.46 58.5 58.5 58 73.95 74.01 77.85 75.2 75.5 74.3
23/08/2024 05:53:41 57.52 57.56 60.46 58.5 58.5 58 73.23 74.06 77.85 75.2 75.5 74.3
23/08/2024 05:53:42 57.71 57.71 60.46 58.5 58.5 58 73.96 74 77.85 75.2 75.4 74.3
23/08/2024 05:53:43 57.65 57.68 60.12 58.5 58.5 58 73.77 73.91 77.85 75.2 75.4 74.3
23/08/2024 05:53:44 57.74 57.78 59.85 58.5 58.5 58 73.32 73.94 77.85 75.2 75.4 74.3
23/08/2024 05:53:45 57.9 57.86 59.85 58.4 58.5 58 73.94 73.89 77.85 75.2 75.4 74.3
23/08/2024 05:53:46 58.08 58.04 59.85 58.4 58.5 58 75.19 74.78 77.85 75.2 75.4 74.3
23/08/2024 05:53:47 58.15 58.18 59.85 58.4 58.5 58 75.14 75.21 77.85 75.2 75.4 74.3
23/08/2024 05:53:48 58.69 58.53 59.85 58.4 58.5 58 78.96 78.06 78.06 75.2 75.4 74.3
23/08/2024 05:53:49 58.27 58.57 59.76 58.4 58.5 58 78.63 78.58 78.58 75.2 75.4 74.3
23/08/2024 05:53:50 58.6 58.56 59.26 58.4 58.5 58 79.52 79.37 79.37 75.2 75.4 74.3
23/08/2024 05:53:51 59.25 59.04 59.26 58.4 58.5 58 79.12 79.77 79.77 75.3 75.4 74.4
23/08/2024 05:53:52 61.22 60.54 60.54 58.5 58.5 58 81.8 81.18 81.18 75.3 75.5 74.4
23/08/2024 05:53:53 60.43 60.65 60.65 58.5 58.5 58 80.25 81.25 81.25 75.3 75.5 74.4
23/08/2024 05:53:54 62.5 61.95 61.95 58.5 58.5 58 84.26 83.55 83.55 75.4 75.5 74.4
23/08/2024 05:53:55 61.64 61.89 61.95 58.5 58.5 58 81.75 83.28 83.55 75.5 75.5 74.4
23/08/2024 05:53:56 60.74 61.83 61.95 58.5 58.5 58 83.35 83.45 83.55 75.6 75.5 74.4
23/08/2024 05:53:57 61.18 61.55 61.95 58.5 58.5 58 81.34 82.87 83.55 75.6 75.6 74.4
23/08/2024 05:53:58 58.46 61.05 61.95 58.5 58.6 58 77.45 81.98 83.55 75.6 75.6 74.4
23/08/2024 05:53:59 57.76 59.59 61.95 58.5 58.6 58 75.35 79.73 83.55 75.6 75.6 74.4
23/08/2024 05:54:00 58.06 58.58 61.95 58.5 58.6 58 75.65 77.57 83.55 75.6 75.6 74.4
23/08/2024 05:54:01 58.53 58.48 61.95 58.5 58.6 58 76.04 76.55 83.55 75.6 75.6 74.4
23/08/2024 05:54:02 57.97 58.4 61.95 58.5 58.6 58 74.4 76.18 83.55 75.6 75.6 74.4
23/08/2024 05:54:03 57.96 58.16 61.95 58.5 58.6 58 74.7 75.67 83.55 75.6 75.6 74.4
23/08/2024 05:54:04 57.77 58.01 61.95 58.5 58.5 58 74.56 75.05 83.55 75.6 75.6 74.4
23/08/2024 05:54:05 57.62 57.95 61.95 58.5 58.5 58 73.8 74.58 83.55 75.6 75.6 74.4
23/08/2024 05:54:06 58.12 58.01 61.95 58.5 58.5 58 73.95 74.18 83.55 75.6 75.6 74.4
23/08/2024 05:54:07 57.75 57.99 61.95 58.5 58.5 58 73.19 74.21 83.55 75.6 75.6 74.4
23/08/2024 05:54:08 58.17 58.08 61.95 58.5 58.5 58 73.79 73.8 83.55 75.6 75.6 74.4
23/08/2024 05:54:09 57.74 58.15 61.95 58.5 58.5 58 73.51 73.82 83.55 75.6 75.6 74.4
23/08/2024 05:54:10 57.7 57.86 61.95 58.5 58.5 58 73.82 73.89 83.55 75.6 75.6 74.4
23/08/2024 05:54:11 57.68 57.78 61.95 58.5 58.5 58 74.02 74.08 83.55 75.6 75.6 74.4
23/08/2024 05:54:12 57.89 57.99 61.95 58.5 58.5 58 74.12 74.38 83.55 75.6 75.6 74.4
23/08/2024 05:54:13 57.72 57.87 61.95 58.5 58.5 58 73.79 74.16 83.55 75.6 75.6 74.4
23/08/2024 05:54:14 57.83 57.88 61.95 58.5 58.5 58 73.47 73.86 83.55 75.6 75.5 74.4
23/08/2024 05:54:15 57.49 57.82 61.95 58.5 58.5 58 72.86 73.85 83.55 75.6 75.5 74.4
23/08/2024 05:54:16 57.69 57.74 61.95 58.5 58.5 58 72.66 73.28 83.55 75.6 75.5 74.4
23/08/2024 05:54:17 57.67 57.74 61.95 58.5 58.5 58 73.41 73.36 83.55 75.5 75.5 74.4
23/08/2024 05:54:18 57.67 57.8 61.95 58.5 58.5 58 72.75 73.19 83.55 75.5 75.5 74.4
23/08/2024 05:54:19 57.84 57.85 61.95 58.5 58.5 58 72.87 73.02 83.55 75.5 75.5 74.4
23/08/2024 05:54:20 57.49 57.81 61.95 58.5 58.5 58 72.58 73.09 83.55 75.5 75.5 74.4
23/08/2024 05:54:21 57.52 57.64 61.95 58.5 58.5 58 72.82 73.12 83.55 75.4 75.5 74.4
23/08/2024 05:54:22 57.92 57.83 61.95 58.5 58.5 58 73.25 73.17 83.55 75.4 75.5 74.4
23/08/2024 05:54:23 58.01 58 61.95 58.5 58.5 58 73.5 73.53 83.55 75.4 75.5 74.4
23/08/2024 05:54:24 58.36 58.32 61.89 58.5 58.5 58 73.35 73.58 83.45 75.4 75.5 74.4
23/08/2024 05:54:25 59.32 58.98 61.83 58.5 58.5 58 74.21 74.09 83.45 75.4 75.5 74.4
23/08/2024 05:54:26 57.9 58.96 61.55 58.5 58.5 58 73.2 73.9 82.87 75.4 75.5 74.4
23/08/2024 05:54:27 57.51 58.28 61.05 58.4 58.5 58 72.93 73.39 81.98 75.3 75.5 74.4
23/08/2024 05:54:28 57.99 57.99 59.59 58.4 58.5 58 72.83 73.21 79.73 75.3 75.5 74.4
23/08/2024 05:54:29 57.64 58 58.98 58.4 58.5 58 72.83 73.12 77.57 75.3 75.5 74.4
23/08/2024 05:54:30 57.85 57.87 58.98 58.4 58.5 58 73.06 73.17 76.55 75.3 75.5 74.4
23/08/2024 05:54:31 57.86 57.91 58.98 58.4 58.5 58 73.83 73.65 76.18 75.3 75.5 74.4
23/08/2024 05:54:32 57.68 57.96 58.98 58.4 58.5 58 73.41 73.74 75.67 75.3 75.5 74.4
23/08/2024 05:54:33 57.77 57.89 58.98 58.4 58.5 58 72.45 73.62 75.05 75.3 75.5 74.4
23/08/2024 05:54:34 57.58 57.78 58.98 58.4 58.5 58 73.24 73.41 74.58 75.3 75.5 74.4
23/08/2024 05:54:35 57.7 57.79 58.98 58.4 58.5 58 73.14 73.32 74.38 75.2 75.5 74.4
23/08/2024 05:54:36 57.7 57.76 58.98 58.4 58.5 58 73.14 73.16 74.38 75.2 75.5 74.4
23/08/2024 05:54:37 57.45 57.72 58.98 58.4 58.5 58 72.82 73.17 74.38 75.2 75.5 74.4
23/08/2024 05:54:38 57.97 57.89 58.98 58.4 58.5 58 73.24 73.23 74.38 75.2 75.5 74.4
23/08/2024 05:54:39 58.11 58.15 58.98 58.4 58.5 58 73.56 73.7 74.38 75.2 75.5 74.4
23/08/2024 05:54:40 57.58 58 58.98 58.4 58.5 58 73.08 73.3 74.38 75.1 75.5 74.4
23/08/2024 05:54:41 57.35 57.69 58.98 58.4 58.5 58 72.67 73.19 74.38 75.1 75.5 74.4
23/08/2024 05:54:42 57.56 57.59 58.98 58.4 58.5 58 72.43 73.12 74.16 75.1 75.5 74.4
23/08/2024 05:54:43 57.6 57.67 58.98 58.4 58.5 58 73.32 73.29 74.09 75.1 75.5 74.4
23/08/2024 05:54:44 57.65 57.68 58.98 58.4 58.5 58 73.3 73.31 74.09 75.1 75.5 74.4
23/08/2024 05:54:45 57.93 57.88 58.98 58.4 58.5 58 73.3 73.39 74.09 75.1 75.5 74.4
23/08/2024 05:54:46 57.98 58 58.98 58.4 58.5 58 72.8 73.39 74.09 75.1 75.5 74.4
23/08/2024 05:54:47 57.59 58 58.98 58.4 58.5 58 72.8 73.3 74.09 75.1 75.5 74.4
23/08/2024 05:54:48 57.8 57.88 58.98 58.4 58.5 58 73.41 73.27 74.09 75.1 75.5 74.4
23/08/2024 05:54:49 57.93 57.93 58.98 58.4 58.5 58 73.67 73.53 74.09 75.1 75.5 74.4
23/08/2024 05:54:50 57.57 57.84 58.98 58.4 58.5 58 72.79 73.54 74.09 75.1 75.5 74.4
23/08/2024 05:54:51 58.15 58.01 58.98 58.4 58.5 58 73.03 73.66 74.09 75.1 75.5 74.4
23/08/2024 05:54:52 58.05 58.09 58.98 58.4 58.5 58 72.96 73.19 74.09 75.1 75.5 74.4
23/08/2024 05:54:53 58.13 58.19 58.98 58.4 58.5 58 73.42 73.5 74.09 75.1 75.5 74.4
23/08/2024 05:54:54 58.24 58.25 58.98 58.4 58.5 58 73.45 73.55 74.09 75.1 75.5 74.4
23/08/2024 05:54:55 58.2 58.22 58.96 58.4 58.5 58 72.76 73.5 73.9 75.1 75.5 74.4
23/08/2024 05:54:56 58.57 58.51 58.51 58.4 58.5 58 73.62 73.58 73.74 75.1 75.4 74.4
23/08/2024 05:54:57 58.2 58.45 58.51 58.4 58.5 58 73.5 73.65 73.74 75.1 75.4 74.4
23/08/2024 05:54:58 57.91 58.39 58.51 58.4 58.4 58 72.76 73.37 73.74 75 75.4 74.4
23/08/2024 05:54:59 57.99 58.09 58.51 58.3 58.4 58 73.3 73.35 73.74 75 75.4 74.4
23/08/2024 05:55:00 58.3 58.23 58.51 58.3 58.4 58 73.95 73.8 73.8 75 75.4 74.4
23/08/2024 05:55:01 59.25 58.98 58.98 58.3 58.4 58 73.57 73.88 73.88 75 75.4 74.4
23/08/2024 05:55:02 60.07 59.74 59.74 58.4 58.4 58 74.53 74.32 74.32 75 75.4 74.4
23/08/2024 05:55:03 58.22 59.7 59.74 58.4 58.4 58 74.16 74.27 74.32 75 75.4 74.4
23/08/2024 05:55:04 57.95 58.88 59.74 58.4 58.4 58 73.53 74.29 74.32 75 75.4 74.4
23/08/2024 05:55:05 57.78 58.36 59.74 58.4 58.4 58 73.6 74.24 74.32 75 75.4 74.4
23/08/2024 05:55:06 57.63 58 59.74 58.4 58.4 58 74.2 74.1 74.32 75 75.4 74.4
23/08/2024 05:55:07 57.7 57.89 59.74 58.4 58.4 58 73.44 73.97 74.32 75 75.4 74.4
23/08/2024 05:55:08 57.72 57.79 59.74 58.4 58.4 58 73.24 73.69 74.32 75 75.4 74.4
23/08/2024 05:55:09 57.69 57.84 59.74 58.4 58.4 58 73.12 73.64 74.32 75 75.4 74.4
23/08/2024 05:55:10 57.81 57.83 59.74 58.4 58.4 58 73.66 73.73 74.32 75 75.4 74.4
23/08/2024 05:55:11 57.54 57.76 59.74 58.4 58.4 58 75.14 74.74 74.74 75 75.4 74.4
23/08/2024 05:55:12 57.58 57.77 59.74 58.4 58.4 58 73.78 74.66 74.74 75 75.4 74.4
23/08/2024 05:55:13 62.44 61.37 61.37 58.4 58.4 58 73.85 74.44 74.74 75 75.4 74.4
23/08/2024 05:55:14 57.74 61.27 61.37 58.4 58.4 58 73.63 74.26 74.74 75 75.4 74.4
23/08/2024 05:55:15 57.69 59.43 61.37 58.4 58.4 58 73.62 73.7 74.74 75 75.4 74.4
23/08/2024 05:55:16 58.04 58.43 61.37 58.4 58.4 58 74.32 74.16 74.74 75 75.4 74.4
23/08/2024 05:55:17 57.74 58.23 61.37 58.4 58.4 58 72.83 74.11 74.74 75 75.4 74.4
23/08/2024 05:55:18 58.39 58.29 61.37 58.4 58.4 58 74.43 74.16 74.74 75 75.4 74.4
23/08/2024 05:55:19 58.31 58.33 61.37 58.4 58.4 58 75.42 75.28 75.28 75 75.4 74.4
23/08/2024 05:55:20 58.28 58.34 61.37 58.4 58.4 58 74.63 74.81 75.28 75 75.4 74.4
23/08/2024 05:55:21 58.06 58.38 61.37 58.4 58.4 58 74.8 75.14 75.28 75 75.4 74.4
23/08/2024 05:55:22 57.82 58.14 61.37 58.4 58.4 58 74.61 75.06 75.28 75 75.4 74.4
23/08/2024 05:55:23 57.94 58.08 61.37 58.4 58.4 58 73.99 74.98 75.28 75 75.4 74.4
23/08/2024 05:55:24 58.2 58.19 61.37 58.4 58.4 58 73.77 74.13 75.28 75 75.4 74.4
23/08/2024 05:55:25 58.4 58.31 61.37 58.4 58.4 58 74.38 74.31 75.28 75 75.4 74.4
23/08/2024 05:55:26 58.09 58.4 61.37 58.4 58.4 58 75.34 75.18 75.28 75 75.4 74.4
23/08/2024 05:55:27 58.71 58.54 61.37 58.4 58.4 58 74.37 75.23 75.28 75 75.4 74.4
23/08/2024 05:55:28 58.3 58.64 61.37 58.4 58.4 58 76.26 75.82 75.82 75 75.4 74.4
23/08/2024 05:55:29 57.92 58.31 61.37 58.4 58.4 58 74.43 75.62 75.82 75 75.4 74.4
23/08/2024 05:55:30 58.01 58.16 61.37 58.4 58.4 58 74.49 74.78 75.82 75 75.4 74.4
23/08/2024 05:55:31 58.06 58.19 61.37 58.4 58.4 58 73.6 74.78 75.82 75 75.4 74.4
23/08/2024 05:55:32 57.94 58.1 61.37 58.4 58.4 58 73.66 74.41 75.82 75 75.4 74.4
23/08/2024 05:55:33 57.91 58.1 61.37 58.4 58.4 58 73.81 73.96 75.82 75 75.4 74.4
23/08/2024 05:55:34 57.8 57.97 61.37 58.4 58.4 58 73.76 73.78 75.82 75 75.4 74.4
23/08/2024 05:55:35 57.53 57.84 61.37 58.4 58.4 58 73.47 73.76 75.82 75 75.4 74.4
23/08/2024 05:55:36 58.06 57.95 61.37 58.4 58.4 58 73.48 73.87 75.82 75 75.4 74.4
23/08/2024 05:55:37 57.56 57.96 61.37 58.4 58.4 58 73.58 74 75.82 75 75.4 74.4
23/08/2024 05:55:38 57.98 57.91 61.37 58.4 58.4 58 73.76 73.65 75.82 75 75.4 74.4
23/08/2024 05:55:39 58.72 58.48 61.37 58.4 58.4 58 74.65 74.4 75.82 75 75.4 74.4
23/08/2024 05:55:40 58.75 58.67 61.37 58.4 58.4 58 74.76 74.88 75.82 75 75.4 74.4
23/08/2024 05:55:41 58.7 58.72 61.37 58.4 58.4 58 75.38 75.13 75.82 75 75.4 74.4
23/08/2024 05:55:42 59.08 59 61.37 58.4 58.4 58 76.38 76.06 76.06 75 75.4 74.4
23/08/2024 05:55:43 58.59 59.01 61.27 58.4 58.4 58 75.94 76.04 76.06 75 75.4 74.4
23/08/2024 05:55:44 58.22 58.67 59.43 58.4 58.4 58 77 76.99 76.99 75 75.4 74.4
23/08/2024 05:55:45 57.97 58.39 59.01 58.4 58.4 58 77.43 77.53 77.53 75.1 75.4 74.4
23/08/2024 05:55:46 57.75 58.19 59.01 58.4 58.4 58 73.55 77.2 77.53 75.1 75.4 74.4
23/08/2024 05:55:47 57.96 58 59.01 58.4 58.4 58 73.64 75.25 77.53 75.1 75.4 74.4
23/08/2024 05:55:48 58.17 58.13 59.01 58.4 58.4 58 74.21 74.42 77.53 75.1 75.4 74.4
23/08/2024 05:55:49 57.84 58.12 59.01 58.4 58.4 58 73.64 74.21 77.53 75.1 75.4 74.4
23/08/2024 05:55:50 57.89 58.06 59.01 58.4 58.4 58 74.12 74.21 77.53 75.1 75.4 74.4
23/08/2024 05:55:51 57.68 57.93 59.01 58.4 58.4 58 73.9 74.26 77.53 75.1 75.4 74.4
23/08/2024 05:55:52 57.44 57.86 59.01 58.4 58.4 58 73.44 74.07 77.53 75.1 75.4 74.4
23/08/2024 05:55:53 57.51 57.61 59.01 58.4 58.4 58 73.78 73.84 77.53 75.1 75.4 74.4
23/08/2024 05:55:54 57.75 57.79 59.01 58.4 58.4 58 72.96 73.8 77.53 75.1 75.4 74.4
23/08/2024 05:55:55 57.41 57.62 59.01 58.4 58.4 58 73.17 73.75 77.53 75.1 75.4 74.4
23/08/2024 05:55:56 57.58 57.74 59.01 58.4 58.4 58 72.86 73.45 77.53 75.1 75.4 74.4
23/08/2024 05:55:57 57.57 57.62 59.01 58.4 58.4 58 72.45 72.76 77.53 75 75.4 74.4
23/08/2024 05:55:58 57.44 57.61 59.01 58.4 58.4 58 72.49 72.64 77.53 75 75.4 74.4
23/08/2024 05:55:59 57.28 57.48 59.01 58.4 58.4 58 72.62 72.76 77.53 75 75.4 74.4
23/08/2024 05:56:00 57.46 57.47 59.01 58.4 58.4 58 72.6 73.07 77.53 75 75.4 74.4
23/08/2024 05:56:01 57.6 57.66 59.01 58.4 58.4 58 72.6 72.74 77.53 75 75.4 74.4
23/08/2024 05:56:02 57.56 57.65 59.01 58.4 58.4 58 72.99 73.02 77.53 75 75.4 74.4
23/08/2024 05:56:03 57.44 57.53 59.01 58.4 58.4 58 72.64 72.87 77.53 75 75.4 74.4
23/08/2024 05:56:04 57.89 57.82 59.01 58.4 58.4 58 72.93 73.03 77.53 75 75.4 74.4
23/08/2024 05:56:05 57.41 57.77 59.01 58.4 58.4 58 72.65 73.11 77.53 75 75.4 74.4
23/08/2024 05:56:06 57.72 57.7 59.01 58.4 58.4 58 73.04 73.09 77.53 75 75.4 74.4
23/08/2024 05:56:07 57.32 57.6 59.01 58.4 58.4 58 73.45 73.47 77.53 75 75.4 74.4
23/08/2024 05:56:08 57.59 57.61 59.01 58.4 58.4 58 72.6 73.48 77.53 75 75.4 74.4
23/08/2024 05:56:09 57.66 57.66 59.01 58.3 58.4 58 73.11 73.27 77.53 75 75.4 74.4
23/08/2024 05:56:10 57.94 57.9 59.01 58.3 58.4 58 74.26 74.05 77.53 75 75.4 74.4
23/08/2024 05:56:11 57.92 57.93 59.01 58.3 58.4 58 73.54 73.73 77.53 75 75.4 74.4
23/08/2024 05:56:12 58.04 58.05 59.01 58.3 58.4 58 74.47 74.29 77.53 75 75.4 74.4
23/08/2024 05:56:13 58.16 58.13 58.67 58.3 58.4 58 74.9 74.97 77.53 75 75.4 74.4
23/08/2024 05:56:14 58.01 58.2 58.39 58.3 58.4 58 75.23 75.28 77.53 75 75.4 74.4
23/08/2024 05:56:15 57.53 58.09 58.2 58.3 58.4 58 73.65 75.2 77.2 75 75.4 74.4
23/08/2024 05:56:16 57.85 57.84 58.2 58.3 58.4 58 73.74 74.27 75.28 75 75.4 74.4
23/08/2024 05:56:17 58.02 58.03 58.2 58.3 58.4 58 74.06 74.21 75.28 75 75.4 74.4
23/08/2024 05:56:18 57.87 58.12 58.2 58.3 58.4 58 73.66 74.31 75.28 75 75.4 74.4
23/08/2024 05:56:19 57.82 57.97 58.2 58.3 58.4 58 73.68 74.09 75.28 75 75.4 74.4
23/08/2024 05:56:20 58.22 58.13 58.2 58.3 58.4 58 74.77 74.67 75.28 75 75.4 74.4
23/08/2024 05:56:21 57.97 58.23 58.23 58.3 58.4 58 73.94 74.31 75.28 75 75.4 74.4
23/08/2024 05:56:22 57.83 58.01 58.23 58.3 58.4 58 74.46 74.48 75.28 75 75.4 74.4
23/08/2024 05:56:23 57.93 57.96 58.23 58.3 58.4 58 73.87 74.52 75.28 75 75.4 74.4
23/08/2024 05:56:24 57.85 57.99 58.23 58.3 58.4 58 74.15 74.35 75.28 75 75.4 74.4
23/08/2024 05:56:25 58.16 58.12 58.23 58.3 58.4 58 74.83 74.66 75.28 75 75.4 74.4
23/08/2024 05:56:26 58.36 58.36 58.36 58.3 58.4 58 74.72 74.82 75.28 75 75.4 74.4
23/08/2024 05:56:27 57.86 58.25 58.36 58.3 58.4 58 73.89 74.81 75.28 75 75.4 74.4
23/08/2024 05:56:28 57.91 58.02 58.36 58.3 58.4 58 74.79 74.89 75.28 75 75.4 74.4
23/08/2024 05:56:29 57.89 57.97 58.36 58.3 58.4 58 73.76 74.39 75.28 75 75.4 74.4
23/08/2024 05:56:30 58.39 58.31 58.36 58.3 58.4 58 74.36 74.42 75.28 75 75.4 74.4
23/08/2024 05:56:31 58.16 58.38 58.38 58.3 58.4 58 74.93 74.83 75.28 75 75.4 74.4
23/08/2024 05:56:32 58.63 58.5 58.5 58.3 58.4 58 74.04 74.74 75.28 74.9 75.4 74.4
23/08/2024 05:56:33 58.47 58.55 58.55 58.3 58.4 58 74.76 74.8 75.28 74.9 75.4 74.4
23/08/2024 05:56:34 58.2 58.47 58.55 58.3 58.4 58 74.73 74.82 75.28 74.9 75.4 74.4
23/08/2024 05:56:35 58.13 58.43 58.55 58.3 58.4 58 75.25 75.27 75.28 74.9 75.4 74.4
23/08/2024 05:56:36 57.93 58.28 58.55 58.3 58.4 58 74.58 75.21 75.28 74.9 75.4 74.4
23/08/2024 05:56:37 57.87 58.1 58.55 58.3 58.4 58 74.96 75.3 75.3 74.9 75.4 74.4
23/08/2024 05:56:38 57.94 58.02 58.55 58.3 58.4 58 74.31 75.01 75.3 74.9 75.4 74.4
23/08/2024 05:56:39 57.89 57.99 58.55 58.3 58.4 58 75.15 75.07 75.3 74.9 75.4 74.4
23/08/2024 05:56:40 57.81 57.96 58.55 58.3 58.4 58 74.33 75.03 75.3 74.9 75.4 74.4
23/08/2024 05:56:41 57.51 57.89 58.55 58.3 58.4 58 74.63 74.94 75.3 74.9 75.4 74.4
23/08/2024 05:56:42 57.98 57.97 58.55 58.3 58.4 58 75.42 75.26 75.3 74.9 75.4 74.4
23/08/2024 05:56:43 57.53 57.83 58.55 58.3 58.4 58 74.97 75.23 75.3 74.9 75.4 74.4
23/08/2024 05:56:44 57.71 57.74 58.55 58.3 58.4 58 74.03 74.95 75.3 74.9 75.4 74.4
23/08/2024 05:56:45 57.19 57.74 58.55 58.2 58.4 58 73.21 74.43 75.3 74.9 75.4 74.4
23/08/2024 05:56:46 57.57 57.54 58.55 58.2 58.4 58 73.08 73.87 75.3 74.9 75.4 74.4
23/08/2024 05:56:47 57.73 57.68 58.55 58.2 58.4 58 73.58 74 75.3 74.9 75.4 74.4
23/08/2024 05:56:48 57.95 57.93 58.55 58.2 58.4 58 73.89 73.79 75.3 74.9 75.4 74.4
23/08/2024 05:56:49 58.02 58.05 58.55 58.2 58.4 58 73.38 73.67 75.3 74.9 75.4 74.4
23/08/2024 05:56:50 57.92 58.07 58.55 58.2 58.4 58 72.73 73.57 75.3 74.9 75.4 74.4
23/08/2024 05:56:51 57.22 57.95 58.55 58.2 58.4 58 72.87 73.43 75.3 74.9 75.4 74.4
23/08/2024 05:56:52 57.56 57.58 58.55 58.2 58.4 58 72.96 73.04 75.3 74.9 75.4 74.4
23/08/2024 05:56:53 57.5 57.64 58.55 58.2 58.4 58 73.14 73.19 75.3 74.9 75.4 74.4
23/08/2024 05:56:54 57.33 57.54 58.55 58.2 58.4 58 72.78 73.14 75.3 74.9 75.4 74.4
23/08/2024 05:56:55 57.7 57.68 58.55 58.2 58.4 58 72.45 73.1 75.3 74.9 75.4 74.4
23/08/2024 05:56:56 57.59 57.73 58.55 58.2 58.4 58 72.7 73.05 75.3 74.9 75.4 74.4
23/08/2024 05:56:57 57.26 57.57 58.55 58.2 58.4 58 72.84 72.96 75.3 74.9 75.4 74.4
23/08/2024 05:56:58 57.55 57.55 58.55 58.2 58.4 58 72.68 72.82 75.3 74.9 75.4 74.4
23/08/2024 05:56:59 57.73 57.7 58.55 58.2 58.4 58 73.15 73.09 75.3 74.9 75.4 74.4
23/08/2024 05:57:00 57.57 57.76 58.55 58.2 58.4 58 72.78 73.29 75.3 74.9 75.4 74.4
23/08/2024 05:57:01 57.69 57.69 58.55 58.2 58.4 58 72.61 73.04 75.3 74.9 75.4 74.4
23/08/2024 05:57:02 57.81 57.82 58.55 58.2 58.4 58 73.13 73.07 75.3 74.9 75.4 74.4
23/08/2024 05:57:03 57.59 57.78 58.47 58.2 58.4 58 73.29 73.34 75.3 74.9 75.4 74.4
23/08/2024 05:57:04 57.55 57.66 58.43 58.2 58.4 58 72.8 73.31 75.3 74.9 75.4 74.4
23/08/2024 05:57:05 57.83 57.8 58.28 58.2 58.4 58 73.08 73.23 75.3 74.8 75.4 74.4
23/08/2024 05:57:06 57.53 57.79 58.1 58.2 58.4 58 73.11 73.37 75.3 74.8 75.4 74.4
23/08/2024 05:57:07 57.57 57.69 58.07 58.2 58.4 58 73.35 73.38 75.26 74.8 75.4 74.4
23/08/2024 05:57:08 57.77 57.77 58.07 58.2 58.4 58 73.03 73.27 75.26 74.8 75.4 74.4
23/08/2024 05:57:09 57.7 57.81 58.07 58.2 58.4 58 72.75 73.39 75.26 74.8 75.4 74.4
23/08/2024 05:57:10 57.36 57.72 58.07 58.2 58.4 58 72.86 73.3 75.26 74.8 75.4 74.4
23/08/2024 05:57:11 57.25 57.49 58.07 58.2 58.4 58 74.04 73.73 75.26 74.8 75.4 74.4
23/08/2024 05:57:12 57.53 57.53 58.07 58.2 58.4 58 73.37 73.67 75.23 74.8 75.4 74.4
23/08/2024 05:57:13 57.71 57.66 58.07 58.2 58.4 58 72.84 73.55 74.95 74.8 75.4 74.4
23/08/2024 05:57:14 57.36 57.64 58.07 58.2 58.4 58 72.65 73.4 74.43 74.8 75.4 74.4
23/08/2024 05:57:15 57.63 57.67 58.07 58.2 58.4 58 73.72 73.36 74 74.8 75.4 74.4
23/08/2024 05:57:16 57.7 57.75 58.07 58.2 58.4 58 73.26 73.57 74 74.8 75.4 74.4
23/08/2024 05:57:17 57.87 57.84 58.07 58.2 58.4 58 72.51 73.24 73.79 74.8 75.4 74.4
23/08/2024 05:57:18 57.52 57.87 58.07 58.2 58.4 58 72.81 73.06 73.73 74.8 75.4 74.4
23/08/2024 05:57:19 57.7 57.73 58.07 58.2 58.4 58 72.99 73.25 73.73 74.8 75.4 74.4
23/08/2024 05:57:20 57.66 57.77 57.95 58.2 58.4 58 72.94 73.26 73.73 74.8 75.4 74.4
23/08/2024 05:57:21 57.46 57.74 57.87 58.2 58.4 58 72.92 72.99 73.73 74.8 75.4 74.4
23/08/2024 05:57:22 57.49 57.57 57.87 58.2 58.4 58 72.15 72.96 73.73 74.8 75.4 74.4
23/08/2024 05:57:23 58.32 58.08 58.08 58.2 58.4 58 72.92 72.99 73.73 74.8 75.4 74.4
23/08/2024 05:57:24 58.38 58.31 58.31 58.2 58.4 58 72.9 73.23 73.73 74.8 75.4 74.4
23/08/2024 05:57:25 58.25 58.34 58.34 58.2 58.4 58 73.27 73.25 73.73 74.8 75.4 74.4
23/08/2024 05:57:26 58.27 58.4 58.4 58.2 58.4 58 72.92 73.13 73.73 74.8 75.4 74.4
23/08/2024 05:57:27 58.2 58.35 58.4 58.2 58.4 58 73.25 73.34 73.73 74.8 75.4 74.4
23/08/2024 05:57:28 58.39 58.44 58.44 58.2 58.4 58 73.35 73.59 73.73 74.8 75.4 74.4
23/08/2024 05:57:29 58.62 58.58 58.58 58.2 58.4 58 74.1 73.89 73.89 74.8 75.4 74.4
23/08/2024 05:57:30 58.6 58.74 58.74 58.2 58.4 58 73.8 74 74 74.8 75.4 74.4
23/08/2024 05:57:31 57.62 58.55 58.74 58.2 58.4 58 72.95 73.76 74 74.7 75.4 74.4
23/08/2024 05:57:32 57.48 57.97 58.74 58.2 58.4 58 72.73 73.47 74 74.7 75.4 74.4
23/08/2024 05:57:33 57.54 57.67 58.74 58.2 58.4 58 74.53 74.13 74.13 74.7 75.4 74.4
23/08/2024 05:57:34 57.47 57.64 58.74 58.2 58.4 58 73.98 74.33 74.33 74.7 75.4 74.4
23/08/2024 05:57:35 57.61 57.65 58.74 58.2 58.4 58 73.04 73.96 74.33 74.7 75.4 74.4
23/08/2024 05:57:36 57.81 57.76 58.74 58.2 58.4 58 73.3 73.51 74.33 74.7 75.4 74.4
23/08/2024 05:57:37 57.49 57.73 58.74 58.2 58.4 58 73.66 73.71 74.33 74.7 75.4 74.4
23/08/2024 05:57:38 57.61 57.71 58.74 58.2 58.4 58 73.84 74.21 74.33 74.7 75.4 74.4
23/08/2024 05:57:39 57.67 57.71 58.74 58.2 58.4 58 73.77 73.79 74.33 74.7 75.4 74.4
23/08/2024 05:57:40 57.96 57.87 58.74 58.2 58.4 58 73.32 73.77 74.33 74.7 75.4 74.4
23/08/2024 05:57:41 57.69 57.86 58.74 58.2 58.4 58 72.74 73.57 74.33 74.7 75.4 74.4
23/08/2024 05:57:42 57.33 57.81 58.74 58.1 58.4 58 73.04 73.47 74.33 74.7 75.4 74.4
23/08/2024 05:57:43 57.96 57.81 58.74 58.1 58.4 58 73.36 73.41 74.33 74.7 75.4 74.4
23/08/2024 05:57:44 57.65 57.82 58.74 58.1 58.4 58 74.08 73.94 74.33 74.7 75.4 74.4
23/08/2024 05:57:45 57.7 57.84 58.74 58.1 58.4 58 72.78 73.83 74.33 74.7 75.4 74.4
23/08/2024 05:57:46 57.58 57.81 58.74 58.1 58.4 58 72.5 73.38 74.33 74.7 75.4 74.4
23/08/2024 05:57:47 57.84 57.87 58.74 58.1 58.4 58 72.79 73.06 74.33 74.7 75.4 74.4
23/08/2024 05:57:48 57.49 57.75 58.74 58.1 58.4 58 72.89 73.05 74.33 74.7 75.4 74.4
23/08/2024 05:57:49 57.43 57.59 58.74 58.1 58.4 58 72.88 72.99 74.33 74.7 75.4 74.4
23/08/2024 05:57:50 57.32 57.56 58.74 58.1 58.4 58 72.13 73 74.33 74.7 75.4 74.4
23/08/2024 05:57:51 57.69 57.64 58.74 58.1 58.4 58 72.29 72.74 74.33 74.7 75.4 74.4
23/08/2024 05:57:52 57.6 57.67 58.74 58.1 58.4 58 72.9 72.91 74.33 74.7 75.4 74.4
23/08/2024 05:57:53 57.48 57.71 58.74 58.1 58.4 58 72.66 72.86 74.33 74.7 75.4 74.4
23/08/2024 05:57:54 57.02 57.48 58.74 58.1 58.4 58 72.32 72.66 74.33 74.7 75.4 74.4
23/08/2024 05:57:55 57.58 57.5 58.74 58.1 58.4 58 72.48 72.68 74.33 74.7 75.4 74.4
23/08/2024 05:57:56 57.22 57.48 58.74 58.1 58.4 58 72.28 72.88 74.33 74.7 75.4 74.4
23/08/2024 05:57:57 57.64 57.57 58.74 58.1 58.4 58 72.66 72.65 74.33 74.7 75.4 74.4
23/08/2024 05:57:58 57.42 57.61 58.74 58.1 58.4 58 72.43 72.59 74.33 74.7 75.4 74.4
23/08/2024 05:57:59 57.3 57.46 58.74 58.1 58.4 58 72.13 72.59 74.33 74.7 75.4 74.4
23/08/2024 05:58:00 57.35 57.42 58.55 58.1 58.4 58 72.24 72.61 74.33 74.7 75.4 74.4
23/08/2024 05:58:01 57.24 57.38 57.97 58.1 58.4 58 72.09 72.49 74.33 74.7 75.4 74.4
23/08/2024 05:58:02 56.95 57.32 57.87 58.1 58.4 58 72.65 72.55 74.33 74.7 75.4 74.4
23/08/2024 05:58:03 57.36 57.31 57.87 58.1 58.4 58 72.6 72.69 74.33 74.6 75.4 74.4
23/08/2024 05:58:04 57.71 57.66 57.87 58.1 58.4 58 72.62 72.8 74.21 74.6 75.4 74.4
23/08/2024 05:58:05 57.45 57.65 57.87 58.1 58.4 58 72.5 72.99 74.21 74.6 75.4 74.4
23/08/2024 05:58:06 57.09 57.46 57.87 58.1 58.4 58 72.66 72.88 74.21 74.6 75.4 74.4
23/08/2024 05:58:07 57.85 57.66 57.87 58.1 58.4 58 73.5 73.27 74.21 74.6 75.3 74.4
23/08/2024 05:58:08 57.65 57.74 57.87 58.1 58.4 58 72.73 73.3 73.94 74.6 75.3 74.4
23/08/2024 05:58:09 57.72 57.71 57.87 58.1 58.4 58 72.52 73.16 73.94 74.6 75.3 74.4
23/08/2024 05:58:10 57.74 57.82 57.87 58.1 58.4 58 73.16 73.21 73.94 74.5 75.3 74.4
23/08/2024 05:58:11 57.85 57.88 57.88 58.1 58.4 58 72.96 73.01 73.94 74.5 75.3 74.4
23/08/2024 05:58:12 57.94 57.92 57.92 58.1 58.4 58 72.56 72.99 73.94 74.5 75.3 74.4
23/08/2024 05:58:13 57.85 57.95 57.95 58.1 58.4 58 72.73 72.87 73.94 74.5 75.3 74.4
23/08/2024 05:58:14 58 58.04 58.04 58.1 58.4 58 72.68 73.04 73.83 74.5 75.3 74.4
23/08/2024 05:58:15 57.83 58.01 58.04 58.1 58.4 58 73.17 73.27 73.38 74.5 75.3 74.4
23/08/2024 05:58:16 57.91 57.97 58.04 58.1 58.4 58 73.17 73.29 73.3 74.5 75.3 74.4
23/08/2024 05:58:17 57.96 58.06 58.06 58.1 58.4 58 74.07 74.06 74.06 74.5 75.3 74.4
23/08/2024 05:58:18 58.1 58.11 58.11 58 58.4 58 74.2 74.44 74.44 74.5 75.3 74.4
23/08/2024 05:58:19 58.35 58.32 58.32 58 58.4 58 73.52 74.24 74.44 74.5 75.3 74.4
23/08/2024 05:58:20 58.67 58.58 58.58 58 58.4 58 74.82 74.74 74.74 74.4 75.3 74.4
23/08/2024 05:58:21 58.39 58.65 58.65 58 58.4 58 73.98 74.55 74.74 74.4 75.3 74.4
23/08/2024 05:58:22 57.94 58.32 58.65 58 58.4 58 74.01 74.15 74.74 74.4 75.3 74.4
23/08/2024 05:58:23 58.11 58.22 58.65 58 58.4 58 74.09 74.5 74.74 74.4 75.3 74.4
23/08/2024 05:58:24 58.37 58.34 58.65 58 58.4 58 75.09 74.84 74.84 74.4 75.3 74.4
23/08/2024 05:58:25 58.1 58.31 58.65 58 58.4 58 74.07 74.64 74.84 74.4 75.3 74.4
23/08/2024 05:58:26 58.11 58.22 58.65 58 58.4 58 74.71 74.74 74.84 74.4 75.3 74.4
23/08/2024 05:58:27 58.47 58.42 58.65 58 58.4 58 75.18 75.16 75.16 74.4 75.3 74.4
23/08/2024 05:58:28 58.08 58.4 58.65 58 58.4 58 74.08 75.29 75.29 74.4 75.3 74.4
23/08/2024 05:58:29 57.58 58.16 58.65 58 58.4 58 73.4 74.37 75.29 74.4 75.3 74.4
23/08/2024 05:58:30 57.59 57.89 58.65 58 58.4 58 73.73 73.94 75.29 74.4 75.3 74.4
23/08/2024 05:58:31 57.97 57.91 58.65 58 58.4 58 73.1 73.96 75.29 74.3 75.3 74.4
23/08/2024 05:58:32 58.04 58.03 58.65 58 58.4 58 73.01 73.63 75.29 74.3 75.3 74.4
23/08/2024 05:58:33 58.91 58.67 58.67 58 58.4 58 73.65 73.59 75.29 74.3 75.3 74.4
23/08/2024 05:58:34 58.54 58.68 58.68 58 58.4 58 73.91 73.9 75.29 74.3 75.3 74.4
23/08/2024 05:58:35 58.12 58.69 58.69 58 58.4 58 73.1 73.79 75.29 74.3 75.3 74.4
23/08/2024 05:58:36 57.98 58.31 58.69 58 58.4 58 73.34 73.57 75.29 74.3 75.3 74.4
23/08/2024 05:58:37 57.8 58.17 58.69 58 58.4 58 73.94 73.95 75.29 74.3 75.3 74.4
23/08/2024 05:58:38 57.59 57.9 58.69 58 58.4 58 73.08 73.85 75.29 74.3 75.3 74.4
23/08/2024 05:58:39 57.81 57.84 58.69 58 58.4 58 73.75 73.73 75.29 74.3 75.3 74.4
23/08/2024 05:58:40 57.73 57.9 58.69 58 58.4 58 73.38 73.71 75.29 74.3 75.3 74.4
23/08/2024 05:58:41 58.21 58.09 58.69 58 58.4 58 73.33 74.01 75.29 74.3 75.3 74.4
23/08/2024 05:58:42 57.62 58.04 58.69 58 58.4 58 73.48 73.63 75.29 74.3 75.3 74.4
23/08/2024 05:58:43 58.2 58.11 58.69 58 58.4 58 73.5 73.61 75.29 74.3 75.3 74.4
23/08/2024 05:58:44 57.96 58.1 58.69 58 58.4 58 73.32 73.48 75.29 74.3 75.3 74.4
23/08/2024 05:58:45 57.95 58.15 58.69 58 58.4 58 73.28 73.51 75.29 74.3 75.2 74.4
23/08/2024 05:58:46 58.14 58.17 58.69 58 58.4 58 73.49 73.58 75.29 74.3 75.2 74.4
23/08/2024 05:58:47 58.74 58.53 58.69 58 58.4 58 73.93 73.91 75.29 74.3 75.2 74.4
23/08/2024 05:58:48 58.21 58.45 58.69 58 58.4 58 73.97 74.04 75.29 74.3 75.2 74.4
23/08/2024 05:58:49 59.26 59.01 59.01 58 58.4 58 74.3 74.33 75.29 74.3 75.2 74.4
23/08/2024 05:58:50 60.31 59.96 59.96 58 58.4 58 74.38 74.38 75.29 74.2 75.2 74.4
23/08/2024 05:58:51 60.06 60.2 60.2 58 58.4 58 75.38 75.05 75.29 74.2 75.1 74.4
23/08/2024 05:58:52 58.16 59.97 60.2 58 58.3 58 74.9 75.34 75.34 74.1 75.1 74.4
23/08/2024 05:58:53 57.98 58.89 60.2 58 58.3 58 73.8 74.84 75.34 74.1 75.1 74.4
23/08/2024 05:58:54 57.95 58.43 60.2 58 58.3 58 73.5 74.32 75.34 74 75.1 74.4
23/08/2024 05:58:55 58.14 58.15 60.2 58 58.3 58 73.59 74.13 75.34 73.9 75.1 74.4
23/08/2024 05:58:56 58.16 58.29 60.2 58 58.3 58 73.66 73.94 75.34 73.8 75.1 74.4
23/08/2024 05:58:57 59.11 58.86 60.2 57.9 58.4 58 74.44 74.31 75.34 73.7 75.1 74.4
23/08/2024 05:58:58 58.02 58.79 60.2 57.9 58.4 58 73.81 74.14 75.34 73.7 75.1 74.4
23/08/2024 05:58:59 57.76 58.31 60.2 57.9 58.4 58 73.6 74.29 75.34 73.7 75.1 74.4
23/08/2024 05:59:00 57.94 58.09 60.2 57.9 58.4 58 73.72 74.05 75.34 73.7 75.1 74.4
23/08/2024 05:59:01 58.09 58.11 60.2 57.9 58.4 58 74.44 74.31 75.34 73.7 75.1 74.4
23/08/2024 05:59:02 58.01 58.11 60.2 57.9 58.4 58 74.21 74.41 75.34 73.7 75.1 74.4
23/08/2024 05:59:03 57.54 58.08 60.2 57.9 58.4 58 73.7 74.26 75.34 73.7 75.1 74.4
23/08/2024 05:59:04 57.47 57.8 60.2 57.9 58.3 58 73.76 74.11 75.34 73.6 75.1 74.4
23/08/2024 05:59:05 57.89 57.88 60.2 57.9 58.3 58 73.36 74.06 75.34 73.6 75.1 74.4
23/08/2024 05:59:06 58.45 58.27 60.2 57.9 58.3 58 74.85 74.65 75.34 73.7 75.1 74.4
23/08/2024 05:59:07 58.79 58.69 60.2 57.9 58.4 58 77.11 76.58 76.58 73.7 75.1 74.4
23/08/2024 05:59:08 59.73 59.37 60.2 57.9 58.4 58 78.15 77.72 77.72 73.7 75.1 74.4
23/08/2024 05:59:09 59.16 59.4 60.2 58 58.4 58 76.32 77.56 77.72 73.7 75.1 74.4
23/08/2024 05:59:10 59.04 59.37 60.2 58 58.4 58 76.89 77.46 77.72 73.7 75.1 74.4
23/08/2024 05:59:11 59.75 59.57 60.2 58 58.4 58 78.69 78.41 78.41 73.8 75.1 74.4
23/08/2024 05:59:12 59.49 59.6 60.2 58 58.4 58 77.17 77.8 78.41 73.8 75.2 74.4
23/08/2024 05:59:13 59.37 59.7 60.2 58 58.4 58 77.69 78.02 78.41 73.8 75.2 74.4
23/08/2024 05:59:14 59.39 59.64 60.2 58 58.4 58 77.52 78.23 78.41 73.8 75.2 74.4
23/08/2024 05:59:15 58.35 59.33 60.2 58 58.4 58 75.53 77.37 78.41 73.8 75.2 74.4
23/08/2024 05:59:16 58.12 58.69 60.2 58 58.4 58 74.69 76.17 78.41 73.8 75.2 74.4
23/08/2024 05:59:17 58.71 58.65 60.2 58 58.4 58 76.03 75.85 78.41 73.8 75.2 74.4
23/08/2024 05:59:18 58.37 58.62 60.2 58 58.4 58 75.73 76.04 78.41 73.8 75.2 74.4
23/08/2024 05:59:19 58.37 58.52 60.2 58 58.4 58 75.02 75.92 78.41 73.9 75.2 74.4
23/08/2024 05:59:20 58.1 58.42 60.2 58 58.4 58 74.56 75.37 78.41 73.9 75.2 74.4
23/08/2024 05:59:21 58.11 58.24 59.97 58 58.4 58 74.88 75.07 78.41 73.9 75.2 74.4
23/08/2024 05:59:22 58.8 58.63 59.7 58 58.4 58 75.69 75.48 78.41 73.9 75.2 74.4
23/08/2024 05:59:23 58.49 58.6 59.7 58 58.4 58 76.01 76.18 78.41 73.9 75.2 74.4
23/08/2024 05:59:24 58.36 58.55 59.7 58 58.4 58 75.91 76.19 78.41 73.9 75.2 74.4
23/08/2024 05:59:25 58.47 58.56 59.7 58 58.4 58 75.77 76.08 78.41 73.9 75.2 74.4
23/08/2024 05:59:26 58.04 58.49 59.7 58 58.4 58 74.39 75.82 78.41 73.9 75.2 74.4
23/08/2024 05:59:27 57.8 58.18 59.7 58 58.4 58 74.25 75.01 78.41 73.9 75.2 74.4
23/08/2024 05:59:28 58.66 58.48 59.7 58 58.4 58 74.57 74.71 78.41 73.9 75.2 74.4
23/08/2024 05:59:29 58.03 58.39 59.7 58 58.4 58 75.07 75.34 78.41 73.9 75.2 74.4
23/08/2024 05:59:30 57.51 58.17 59.7 58 58.4 58 73.61 74.81 78.41 73.9 75.2 74.4
23/08/2024 05:59:31 57.91 57.97 59.7 58 58.4 58 73.6 74.17 78.41 73.9 75.2 74.4
23/08/2024 05:59:32 57.69 58.03 59.7 58 58.4 58 73.56 74.21 78.41 73.9 75.2 74.4
23/08/2024 05:59:33 57.51 57.93 59.7 58 58.4 58 72.58 73.64 78.41 73.9 75.2 74.4
23/08/2024 05:59:34 57.43 57.52 59.7 58 58.4 58 72.91 73.14 78.41 73.9 75.2 74.4
23/08/2024 05:59:35 57.62 57.67 59.7 58 58.4 58 72.58 72.9 78.41 73.9 75.2 74.4
23/08/2024 05:59:36 57.5 57.65 59.7 58 58.4 58 71.91 72.86 78.41 73.9 75.2 74.4
23/08/2024 05:59:37 57.59 57.59 59.7 58 58.4 58 72.38 72.41 78.41 73.9 75.2 74.4
23/08/2024 05:59:38 57.59 57.69 59.7 58 58.4 58 74.13 73.71 78.41 73.9 75.2 74.4
23/08/2024 05:59:39 57.65 57.68 59.7 58 58.4 58 73.52 73.84 78.41 73.9 75.2 74.4
23/08/2024 05:59:40 57.86 57.85 59.7 58 58.4 58 73.78 74 78.41 73.9 75.2 74.4
23/08/2024 05:59:41 57.79 57.89 59.7 58 58.4 58 72.73 73.77 78.23 73.9 75.2 74.4
23/08/2024 05:59:42 57.52 57.81 59.7 58 58.4 58 72.81 73.74 78.23 73.9 75.2 74.4
23/08/2024 05:59:43 57.73 57.76 59.64 58 58.4 58 74.93 74.34 78.23 73.9 75.2 74.4
23/08/2024 05:59:44 57.87 57.86 59.33 58 58.4 58 73.38 74.01 77.37 73.9 75.2 74.4
23/08/2024 05:59:45 58.05 57.99 58.69 58 58.4 58 72.36 73.62 76.19 73.9 75.2 74.4
23/08/2024 05:59:46 58.45 58.28 58.65 58 58.4 58 73.42 73.33 76.19 73.9 75.2 74.4
23/08/2024 05:59:47 58.13 58.32 58.63 58 58.4 58 72.9 73.37 76.19 73.9 75.2 74.4
23/08/2024 05:59:48 57.89 58.21 58.63 58 58.4 58 73.51 73.46 76.19 73.9 75.2 74.4
23/08/2024 05:59:49 57.6 58.06 58.63 58 58.4 58 73.42 73.53 76.19 73.9 75.2 74.4
23/08/2024 05:59:50 57.69 57.8 58.63 58 58.4 58 72.79 73.6 76.19 73.9 75.1 74.4
23/08/2024 05:59:51 57.64 57.76 58.63 58 58.4 58 73.4 73.64 76.19 73.9 75.1 74.4
23/08/2024 05:59:52 57.89 57.84 58.6 58 58.4 58 73.55 73.72 76.19 73.9 75.1 74.4
23/08/2024 05:59:53 57.93 57.93 58.56 58 58.3 58 73.23 73.36 76.19 73.9 75 74.4
23/08/2024 05:59:54 57.76 57.97 58.56 58 58.3 58 72.93 73.39 76.08 73.9 75 74.4
23/08/2024 05:59:55 57.53 57.85 58.49 58 58.3 58 73.37 73.36 75.82 73.9 74.9 74.4
23/08/2024 05:59:56 57.32 57.68 58.48 58 58.3 58 73.33 73.58 75.34 73.9 74.8 74.4
23/08/2024 05:59:57 57.74 57.62 58.48 58 58.3 58 73.84 73.9 75.34 73.9 74.8 74.4
23/08/2024 05:59:58 57.78 57.78 58.39 58 58.2 58 73.99 73.86 75.34 73.9 74.7 74.4
23/08/2024 05:59:59 57.63 57.88 58.32 58 58.2 58 73.41 73.89 74.81 73.9 74.7 74.4
23/08/2024 06:00:00 57.86 57.89 58.32 58 58.2 58 74.02 73.91 74.34 73.9 74.7 74.4
23/08/2024 06:00:01 58.14 58.06 58.32 58 58.2 58 73.96 74.17 74.34 73.9 74.6 74.4
23/08/2024 06:00:02 57.75 58 58.32 58 58.2 58 73.86 74.02 74.34 73.9 74.6 74.4
23/08/2024 06:00:03 57.92 58.04 58.32 58 58.2 58 74.16 74.23 74.34 73.9 74.6 74.4
23/08/2024 06:00:04 57.89 58.01 58.32 58 58.2 58 74.42 74.45 74.45 73.9 74.6 74.4
23/08/2024 06:00:05 57.56 57.9 58.32 58 58.2 58 72.55 74.34 74.45 73.9 74.6 74.4
23/08/2024 06:00:06 57.83 57.83 58.32 58 58.2 58 73.02 73.54 74.45 73.9 74.6 74.4
23/08/2024 06:00:07 57.94 57.92 58.32 58 58.2 58 73.9 73.66 74.45 73.9 74.6 74.4
23/08/2024 06:00:08 57.95 58.05 58.32 58 58.2 58 73.96 73.99 74.45 73.9 74.6 74.4
23/08/2024 06:00:09 57.46 57.91 58.32 58 58.2 58 73.23 74.01 74.45 73.9 74.6 74.4
23/08/2024 06:00:10 57.75 57.77 58.32 58 58.2 58 72.68 73.57 74.45 73.9 74.6 74.4
23/08/2024 06:00:11 57.72 57.74 58.32 58 58.2 58 73.25 73.19 74.45 73.9 74.6 74.4
23/08/2024 06:00:12 58.09 57.99 58.32 58 58.2 58 73.92 73.82 74.45 73.9 74.6 74.4
23/08/2024 06:00:13 58.22 58.23 58.32 58 58.2 58 74.33 74.36 74.45 73.9 74.6 74.4
23/08/2024 06:00:14 58.59 58.52 58.52 58 58.2 58 75.41 75.27 75.27 73.9 74.6 74.4
23/08/2024 06:00:15 61.18 60.53 60.53 58 58.2 58 79.61 78.68 78.68 74 74.6 74.4
23/08/2024 06:00:16 61.28 61.16 61.16 58 58.2 58 78.78 78.86 78.86 74 74.6 74.4
23/08/2024 06:00:17 61.61 61.59 61.59 58 58.2 58 80.03 79.91 79.91 74.1 74.6 74.5
23/08/2024 06:00:18 58.93 61.46 61.59 58 58.2 58 76.49 79.62 79.91 74.1 74.6 74.5
23/08/2024 06:00:19 59.27 59.96 61.59 58 58.2 58 75.27 77.81 79.91 74.1 74.6 74.5
23/08/2024 06:00:20 58.53 59.49 61.59 58 58.2 58 74.76 76.33 79.91 74.1 74.6 74.5
23/08/2024 06:00:21 58.32 58.98 61.59 58 58.2 58 74.16 75.4 79.91 74.1 74.6 74.5
23/08/2024 06:00:22 57.63 58.46 61.59 58 58.2 58 73.31 74.47 79.91 74.1 74.6 74.5
23/08/2024 06:00:23 57.78 58.1 61.59 58 58.2 58 73.48 74.19 79.91 74.1 74.6 74.5
23/08/2024 06:00:24 57.68 57.86 61.59 58 58.2 58 72.99 73.78 79.91 74.1 74.6 74.5
23/08/2024 06:00:25 57.23 57.74 61.59 58 58.2 58 73.68 73.6 79.91 74 74.6 74.5
23/08/2024 06:00:26 57.55 57.55 61.59 58 58.2 58 73.68 73.78 79.91 74 74.6 74.5
23/08/2024 06:00:27 57.72 57.74 61.59 58 58.2 58 73.5 73.67 79.91 74 74.6 74.5
23/08/2024 06:00:28 57.47 57.64 61.59 58 58.2 58 72.97 73.71 79.91 74 74.6 74.5
23/08/2024 06:00:29 57.62 57.66 61.59 58 58.2 58 73.44 73.63 79.91 74 74.6 74.5
23/08/2024 06:00:30 57.65 57.74 61.59 58 58.2 58 73.56 73.64 79.91 74 74.6 74.5
23/08/2024 06:00:31 57.66 57.7 61.59 58 58.2 58 73.89 73.88 79.91 74 74.6 74.5
23/08/2024 06:00:32 57.53 57.66 61.59 58 58.2 58 73.59 73.89 79.91 74 74.6 74.5
23/08/2024 06:00:33 58.07 57.91 61.59 58 58.2 58 74.88 74.54 79.91 74 74.6 74.5
23/08/2024 06:00:34 58.15 58.25 61.59 58 58.2 58 76.7 76.17 79.91 74 74.6 74.5
23/08/2024 06:00:35 58.25 58.44 61.59 58 58.2 58 76.43 76.75 79.91 74.1 74.6 74.5
23/08/2024 06:00:36 57.87 58.29 61.59 58 58.2 58 76.01 76.34 79.91 74.1 74.6 74.5
23/08/2024 06:00:37 58.49 58.47 61.59 58 58.2 58 77.01 77.16 79.91 74.1 74.6 74.5
23/08/2024 06:00:38 61.11 60.39 61.59 58 58.2 58 82.02 80.96 80.96 74.2 74.6 74.5
23/08/2024 06:00:39 62.12 61.82 61.82 58 58.2 58 83.11 82.83 82.83 74.2 74.7 74.5
23/08/2024 06:00:40 64.26 63.75 63.75 58.1 58.2 58 85.74 85.16 85.16 74.4 74.7 74.5
23/08/2024 06:00:41 66.04 65.5 65.5 58.2 58.2 58 86.75 86.4 86.4 74.7 74.8 74.5
23/08/2024 06:00:42 66.22 66.01 66.01 58.2 58.3 58 87.17 86.95 86.95 74.9 74.9 74.5
23/08/2024 06:00:43 67.33 66.9 66.9 58.3 58.3 58 87.65 87.38 87.38 75.1 75 74.6
23/08/2024 06:00:44 68.01 67.77 67.77 58.5 58.3 58 88.13 88.04 88.04 75.4 75.1 74.6
23/08/2024 06:00:45 67.49 67.83 67.83 58.6 58.4 58.1 86.73 88.08 88.08 75.6 75.1 74.6
23/08/2024 06:00:46 67.36 67.76 67.83 58.7 58.4 58.1 86.79 87.27 88.08 75.7 75.2 74.6
23/08/2024 06:00:47 61.49 67.34 67.83 58.7 58.4 58.1 78.01 86.94 88.08 75.8 75.2 74.6
23/08/2024 06:00:48 61.67 64.53 67.83 58.7 58.4 58.1 81.84 83.48 88.08 75.8 75.2 74.6
23/08/2024 06:00:49 59.07 62.93 67.83 58.7 58.4 58.1 76.89 82.47 88.08 75.8 75.2 74.6
23/08/2024 06:00:50 58.6 60.97 67.83 58.7 58.4 58.1 75 79.94 88.08 75.8 75.2 74.6
23/08/2024 06:00:51 58.81 59.76 67.83 58.7 58.4 58.1 75.09 77.54 88.08 75.8 75.2 74.6
23/08/2024 06:00:52 58.33 59.23 67.83 58.7 58.4 58.1 75.24 76.35 88.08 75.8 75.2 74.6
23/08/2024 06:00:53 58.48 58.77 67.83 58.7 58.4 58.1 75.31 75.9 88.08 75.8 75.2 74.6
23/08/2024 06:00:54 58.33 58.59 67.83 58.7 58.4 58.1 75.15 75.44 88.08 75.8 75.2 74.6
23/08/2024 06:00:55 58.78 58.72 67.83 58.7 58.4 58.1 76.24 75.94 88.08 75.8 75.2 74.6
23/08/2024 06:00:56 58.36 58.62 67.83 58.7 58.4 58.1 75.67 75.86 88.08 75.8 75.2 74.6
23/08/2024 06:00:57 57.8 58.45 67.83 58.7 58.4 58.1 73.9 75.81 88.08 75.9 75.2 74.6
23/08/2024 06:00:58 58.15 58.18 67.83 58.7 58.4 58.1 74.47 74.74 88.08 75.9 75.2 74.6
23/08/2024 06:00:59 58.47 58.45 67.83 58.7 58.4 58.1 75.3 75.44 88.08 75.9 75.2 74.6
23/08/2024 06:01:00 58.96 58.79 67.83 58.7 58.4 58.1 75.61 75.57 88.08 75.9 75.2 74.6
23/08/2024 06:01:01 58.84 58.87 67.83 58.7 58.4 58.1 75.36 75.69 88.08 75.9 75.2 74.6
23/08/2024 06:01:02 58.62 58.87 67.83 58.7 58.4 58.1 74.85 76.1 88.08 75.9 75.2 74.6
23/08/2024 06:01:03 57.66 58.67 67.83 58.7 58.4 58.1 73.5 74.92 88.08 75.9 75.2 74.6
23/08/2024 06:01:04 57.97 58.07 67.83 58.7 58.4 58.1 73.19 74.06 88.08 75.9 75.2 74.6
23/08/2024 06:01:05 57.88 58.03 67.83 58.7 58.4 58.1 74.12 74.17 88.08 75.9 75.2 74.6
23/08/2024 06:01:06 58.1 58.14 67.83 58.7 58.4 58.1 72.87 74.18 88.08 75.9 75.2 74.6
23/08/2024 06:01:07 57.93 58.18 67.83 58.7 58.4 58.1 73.09 73.54 88.08 75.9 75.2 74.6
23/08/2024 06:01:08 57.74 57.95 67.83 58.7 58.4 58.1 72.74 73.34 88.08 75.9 75.2 74.6
23/08/2024 06:01:09 58.29 58.18 67.83 58.7 58.4 58.1 73.74 73.53 88.08 75.9 75.2 74.6
23/08/2024 06:01:10 58.23 58.28 67.83 58.7 58.4 58.1 73.5 73.61 88.08 75.9 75.2 74.6
23/08/2024 06:01:11 58.14 58.32 67.83 58.7 58.4 58.1 73.11 73.59 88.08 75.9 75.2 74.6
23/08/2024 06:01:12 57.95 58.23 67.83 58.7 58.4 58.1 73.22 73.6 88.08 75.9 75.2 74.6
23/08/2024 06:01:13 57.71 58.05 67.83 58.7 58.4 58.1 73.15 73.31 88.08 75.9 75.2 74.6
23/08/2024 06:01:14 57.95 57.97 67.83 58.7 58.4 58.1 73.13 73.25 88.08 75.9 75.2 74.6
23/08/2024 06:01:15 57.59 57.97 67.76 58.7 58.4 58.1 73.05 73.29 87.27 75.9 75.2 74.6
23/08/2024 06:01:16 57.4 57.81 67.34 58.7 58.4 58.1 72.83 73.41 86.94 75.9 75.2 74.6
23/08/2024 06:01:17 57.64 57.64 64.53 58.7 58.4 58.1 72.74 73.18 83.48 75.9 75.2 74.6
23/08/2024 06:01:18 57.49 57.68 62.93 58.7 58.4 58.1 72.63 72.78 82.47 75.9 75.2 74.6
23/08/2024 06:01:19 57.75 57.74 60.97 58.7 58.4 58.1 72.94 73 79.94 75.9 75.2 74.6
23/08/2024 06:01:20 57.88 57.89 59.76 58.7 58.4 58.1 72.65 72.97 77.54 75.9 75.2 74.6
23/08/2024 06:01:21 57.52 57.91 59.23 58.7 58.4 58.1 72.73 73.16 76.35 75.9 75.2 74.6
23/08/2024 06:01:22 57.92 57.86 58.87 58.7 58.4 58.1 73.24 73.21 76.1 75.9 75.2 74.6
23/08/2024 06:01:23 57.57 57.87 58.87 58.7 58.4 58.1 73.17 73.28 76.1 75.9 75.2 74.6
23/08/2024 06:01:24 57.7 57.71 58.87 58.7 58.4 58.1 72.76 73.05 76.1 75.8 75.2 74.6
23/08/2024 06:01:25 57.78 57.8 58.87 58.7 58.4 58.1 72.69 73.09 76.1 75.8 75.2 74.6
23/08/2024 06:01:26 57.68 57.84 58.87 58.7 58.4 58.1 72.38 73 76.1 75.8 75.2 74.6
23/08/2024 06:01:27 57.36 57.74 58.87 58.7 58.4 58.1 72.22 72.63 76.1 75.8 75.2 74.6
23/08/2024 06:01:28 57.79 57.75 58.87 58.7 58.4 58.1 72.66 72.68 76.1 75.8 75.2 74.6
23/08/2024 06:01:29 57.95 57.88 58.87 58.7 58.4 58.1 72.89 72.97 76.1 75.8 75.2 74.6
23/08/2024 06:01:30 57.73 57.88 58.87 58.7 58.4 58.1 72.35 72.97 76.1 75.8 75.2 74.6
23/08/2024 06:01:31 57.66 57.9 58.87 58.7 58.4 58.1 72.22 72.83 76.1 75.8 75.2 74.6
23/08/2024 06:01:32 57.7 57.93 58.67 58.7 58.4 58.1 72.75 72.85 74.92 75.8 75.2 74.6
23/08/2024 06:01:33 57.83 57.84 58.32 58.7 58.4 58.1 72.98 72.92 74.18 75.8 75.2 74.6
23/08/2024 06:01:34 57.6 57.76 58.32 58.7 58.4 58.1 71.96 72.87 74.18 75.8 75.2 74.6
23/08/2024 06:01:35 57.48 57.7 58.32 58.7 58.4 58.1 72.51 72.75 74.18 75.8 75.2 74.6
23/08/2024 06:01:36 57.57 57.73 58.32 58.7 58.4 58.1 72.77 72.87 73.61 75.8 75.2 74.6
23/08/2024 06:01:37 57.68 57.72 58.32 58.7 58.4 58.1 73.03 73.15 73.61 75.8 75.2 74.6
23/08/2024 06:01:38 57.92 57.84 58.32 58.7 58.4 58.1 73.16 73.19 73.61 75.8 75.2 74.6
23/08/2024 06:01:39 58.1 58.02 58.32 58.7 58.4 58.1 73.02 73.24 73.61 75.8 75.2 74.6
23/08/2024 06:01:40 58.05 58.1 58.32 58.7 58.4 58.1 72.48 73.34 73.6 75.8 75.2 74.6
23/08/2024 06:01:41 58.25 58.21 58.23 58.7 58.4 58.1 72.61 73.05 73.6 75.8 75.2 74.6
23/08/2024 06:01:42 57.97 58.22 58.22 58.7 58.4 58.1 73.05 73.15 73.41 75.8 75.2 74.6
23/08/2024 06:01:43 58.01 58.07 58.22 58.7 58.4 58.1 72.95 73.06 73.41 75.8 75.2 74.6
23/08/2024 06:01:44 58.04 58.13 58.22 58.7 58.4 58.1 73.9 73.8 73.8 75.8 75.2 74.6
23/08/2024 06:01:45 57.64 58.06 58.22 58.7 58.4 58.1 72.61 73.96 73.96 75.8 75.2 74.6
23/08/2024 06:01:46 57.92 57.91 58.22 58.7 58.4 58.1 74.38 74.13 74.13 75.8 75.2 74.6
23/08/2024 06:01:47 57.96 58.02 58.22 58.7 58.4 58.1 73.21 73.73 74.13 75.8 75.2 74.6
23/08/2024 06:01:48 57.97 58.02 58.22 58.7 58.4 58.1 73.44 73.6 74.13 75.8 75.2 74.6
23/08/2024 06:01:49 57.69 57.98 58.22 58.7 58.4 58.1 74.55 74.45 74.45 75.8 75.2 74.6
23/08/2024 06:01:50 58.32 58.21 58.22 58.7 58.4 58.1 73.3 74.1 74.45 75.8 75.2 74.6
23/08/2024 06:01:51 57.56 58.07 58.22 58.7 58.4 58.1 73.21 73.82 74.45 75.8 75.2 74.6
23/08/2024 06:01:52 57.68 57.8 58.22 58.7 58.4 58.1 73.45 73.48 74.45 75.8 75.2 74.6
23/08/2024 06:01:53 57.52 57.78 58.22 58.7 58.4 58.1 72.7 73.45 74.45 75.8 75.2 74.6
23/08/2024 06:01:54 58.16 58.01 58.22 58.7 58.4 58.1 74.4 74.12 74.45 75.8 75.2 74.6
23/08/2024 06:01:55 57.76 57.99 58.22 58.7 58.4 58.1 73.91 74.3 74.45 75.8 75.2 74.6
23/08/2024 06:01:56 58.11 58.06 58.22 58.7 58.4 58.1 74.47 74.56 74.56 75.8 75.2 74.6
23/08/2024 06:01:57 57.64 58.08 58.22 58.7 58.4 58.1 73.71 74.29 74.56 75.8 75.2 74.6
23/08/2024 06:01:58 57.66 57.88 58.22 58.7 58.4 58.1 73.96 74.12 74.56 75.8 75.2 74.6
23/08/2024 06:01:59 57.62 57.79 58.22 58.7 58.4 58.1 73.59 74.02 74.56 75.8 75.2 74.6
23/08/2024 06:02:00 57.92 57.85 58.22 58.7 58.4 58.1 74.25 74.34 74.56 75.8 75.2 74.6
23/08/2024 06:02:01 57.44 57.84 58.22 58.7 58.4 58.1 74.25 74.4 74.56 75.8 75.2 74.6
23/08/2024 06:02:02 57.86 57.85 58.22 58.7 58.4 58.1 73.85 74.09 74.56 75.8 75.2 74.6
23/08/2024 06:02:03 57.56 57.71 58.22 58.7 58.4 58.1 73.46 73.95 74.56 75.8 75.2 74.6
23/08/2024 06:02:04 57.72 57.75 58.22 58.7 58.4 58.1 73.36 73.82 74.56 75.8 75.2 74.6
23/08/2024 06:02:05 58.16 58.08 58.22 58.7 58.4 58.1 74 74.16 74.56 75.8 75.2 74.6
23/08/2024 06:02:06 57.6 58 58.22 58.7 58.4 58.1 73.88 74.1 74.56 75.8 75.2 74.6
23/08/2024 06:02:07 59.2 58.75 58.75 58.7 58.4 58.1 73.74 73.9 74.56 75.8 75.2 74.6
23/08/2024 06:02:08 57.73 58.7 58.75 58.7 58.4 58.1 73.45 73.78 74.56 75.8 75.2 74.6
23/08/2024 06:02:09 58 58.2 58.75 58.7 58.4 58.1 73.75 73.96 74.56 75.8 75.2 74.6
23/08/2024 06:02:10 59.09 58.75 58.75 58.7 58.4 58.1 74.52 74.45 74.56 75.8 75.2 74.6
23/08/2024 06:02:11 59.35 59.25 59.25 58.7 58.4 58.1 75 74.95 74.95 75.8 75.2 74.6
23/08/2024 06:02:12 60.92 60.6 60.6 58.8 58.4 58.1 75.07 74.99 74.99 75.8 75.2 74.6
23/08/2024 06:02:13 60.34 61.11 61.11 58.8 58.4 58.1 74.53 75.21 75.21 75.8 75.2 74.6
23/08/2024 06:02:14 59.45 60.21 61.11 58.8 58.4 58.1 75.33 75.13 75.21 75.8 75.2 74.6
23/08/2024 06:02:15 59.1 59.91 61.11 58.8 58.4 58.1 75.12 75.38 75.38 75.8 75.2 74.6
23/08/2024 06:02:16 58.44 59.32 61.11 58.8 58.4 58.1 74.96 75.33 75.38 75.8 75.2 74.6
23/08/2024 06:02:17 58.29 58.77 61.11 58.8 58.4 58.1 75.07 75.26 75.38 75.8 75.2 74.6
23/08/2024 06:02:18 58.48 58.56 61.11 58.8 58.4 58.1 74.4 75.06 75.38 75.8 75.2 74.6
23/08/2024 06:02:19 58.88 58.84 61.11 58.8 58.4 58.1 74.72 74.79 75.38 75.8 75.2 74.6
23/08/2024 06:02:20 58.39 58.9 61.11 58.8 58.4 58.1 73.76 74.92 75.38 75.8 75.2 74.6
23/08/2024 06:02:21 58.34 58.5 61.11 58.8 58.4 58.1 74.59 74.55 75.38 75.8 75.2 74.6
23/08/2024 06:02:22 58.81 58.8 61.11 58.8 58.4 58.1 74.02 74.38 75.38 75.9 75.2 74.6
23/08/2024 06:02:23 58.82 58.86 61.11 58.8 58.4 58.1 74.55 74.53 75.38 75.9 75.2 74.6
23/08/2024 06:02:24 61.23 60.84 61.11 58.8 58.4 58.1 76.37 76 76 75.9 75.2 74.6
23/08/2024 06:02:25 62.68 62.34 62.34 58.8 58.5 58.1 76.69 76.63 76.63 75.9 75.2 74.7
23/08/2024 06:02:26 59.11 61.81 62.34 58.8 58.5 58.1 75.5 76.42 76.63 75.9 75.2 74.7
23/08/2024 06:02:27 58.47 60.25 62.34 58.8 58.5 58.1 74.7 75.67 76.63 75.9 75.2 74.7
23/08/2024 06:02:28 59.01 59.32 62.34 58.8 58.5 58.1 74.56 75.26 76.63 75.9 75.2 74.7
23/08/2024 06:02:29 59.06 59.24 62.34 58.8 58.5 58.1 74.24 74.95 76.63 75.9 75.2 74.7
23/08/2024 06:02:30 60.19 59.82 62.34 58.8 58.5 58.1 75.4 75.2 76.63 75.9 75.2 74.7
23/08/2024 06:02:31 59.73 59.86 62.34 58.8 58.5 58.1 75.61 75.7 76.63 75.9 75.2 74.7
23/08/2024 06:02:32 60.77 60.5 62.34 58.9 58.5 58.1 73.8 75.19 76.63 75.9 75.2 74.7
23/08/2024 06:02:33 61.99 61.41 62.34 58.9 58.5 58.1 74.04 74.47 76.63 75.9 75.2 74.7
23/08/2024 06:02:34 59.16 61.43 62.34 58.9 58.5 58.1 73.09 74.23 76.63 75.9 75.2 74.7
23/08/2024 06:02:35 58.29 60.02 62.34 58.9 58.5 58.1 73.56 73.74 76.63 75.9 75.2 74.7
23/08/2024 06:02:36 58.28 59.1 62.34 58.9 58.5 58.1 74 73.93 76.63 75.9 75.2 74.7
23/08/2024 06:02:37 57.8 58.58 62.34 58.9 58.5 58.1 73.62 73.82 76.63 75.9 75.2 74.7
23/08/2024 06:02:38 57.75 58.13 62.34 58.9 58.5 58.1 74.17 74.21 76.63 75.9 75.2 74.7
23/08/2024 06:02:39 58.26 58.22 62.34 58.9 58.5 58.1 74.61 74.6 76.63 75.9 75.2 74.7
23/08/2024 06:02:40 58.14 58.18 62.34 58.9 58.5 58.1 74.48 74.83 76.63 75.9 75.2 74.7
23/08/2024 06:02:41 59.95 59.53 62.34 58.9 58.5 58.1 74.37 74.51 76.63 75.9 75.2 74.7
23/08/2024 06:02:42 60.41 60.5 62.34 58.9 58.5 58.1 73.47 74.43 76.63 75.9 75.2 74.7
23/08/2024 06:02:43 61.66 61.08 62.34 58.9 58.5 58.1 73.99 74.29 76.63 75.9 75.2 74.7
23/08/2024 06:02:44 60.36 61.28 62.34 58.9 58.5 58.1 74.62 74.5 76.63 75.9 75.2 74.7
23/08/2024 06:02:45 58.77 60.45 62.34 58.9 58.5 58.1 74.4 74.75 76.63 75.9 75.2 74.7
23/08/2024 06:02:46 59.19 59.46 62.34 58.9 58.5 58.1 74.36 74.47 76.63 75.9 75.2 74.7
23/08/2024 06:02:47 59.61 59.56 62.34 58.9 58.5 58.1 74.47 74.59 76.63 75.9 75.2 74.7
23/08/2024 06:02:48 59.58 59.62 62.34 59 58.5 58.1 75.48 75.39 76.63 75.9 75.2 74.7
23/08/2024 06:02:49 59.05 59.52 62.34 59 58.5 58.1 73.91 75.36 76.63 75.9 75.2 74.7
23/08/2024 06:02:50 58.36 59.28 62.34 59 58.5 58.1 74.08 74.66 76.63 75.9 75.2 74.7
23/08/2024 06:02:51 58.47 58.76 62.34 59 58.5 58.1 73.9 74.23 76.63 75.9 75.2 74.7
23/08/2024 06:02:52 58.01 58.55 62.34 59 58.5 58.1 73.66 74.06 76.63 75.9 75.2 74.6
23/08/2024 06:02:53 57.55 58.26 62.34 59 58.5 58.1 72.82 74 76.63 75.9 75.2 74.6
23/08/2024 06:02:54 58.02 57.97 62.34 59 58.5 58.1 73.23 73.78 76.63 75.9 75.2 74.6
23/08/2024 06:02:55 57.75 58.04 61.81 59 58.5 58.1 73.05 73.37 76.42 75.9 75.2 74.6
23/08/2024 06:02:56 57.68 57.85 61.43 59 58.5 58.1 72.97 73.14 75.7 75.9 75.2 74.6
23/08/2024 06:02:57 57.16 57.75 61.43 59 58.5 58.1 72.23 73.05 75.7 75.9 75.2 74.6
23/08/2024 06:02:58 57.61 57.63 61.43 59 58.5 58.1 72.41 72.73 75.7 75.9 75.2 74.6
23/08/2024 06:02:59 57.56 57.66 61.43 59 58.5 58.1 72.8 73 75.7 75.9 75.2 74.6
23/08/2024 06:03:00 57.59 57.63 61.43 59 58.5 58.1 72.79 72.94 75.7 75.9 75.2 74.6
23/08/2024 06:03:01 57.57 57.69 61.43 59 58.5 58.1 72.67 72.83 75.39 75.9 75.2 74.6
23/08/2024 06:03:02 57.96 57.83 61.43 59 58.5 58.1 72.58 72.88 75.39 75.9 75.2 74.6
23/08/2024 06:03:03 57.62 57.85 61.43 59 58.5 58.1 72.46 72.8 75.39 75.9 75.2 74.6
23/08/2024 06:03:04 57.57 57.79 61.28 59 58.5 58.1 72.98 72.97 75.39 75.9 75.2 74.6
23/08/2024 06:03:05 57.77 57.78 61.28 59 58.5 58.1 73.56 73.43 75.39 75.9 75.2 74.6
23/08/2024 06:03:06 57.82 57.87 61.28 59 58.5 58.1 73.61 73.59 75.39 75.9 75.2 74.6
23/08/2024 06:03:07 58.36 58.23 61.28 59 58.5 58.1 74.65 74.43 75.39 75.9 75.2 74.6
23/08/2024 06:03:08 58.37 58.35 61.28 59 58.5 58.1 74.38 74.7 75.39 75.9 75.2 74.6
23/08/2024 06:03:09 57.86 58.39 61.28 59 58.5 58.1 75.45 75.21 75.39 76 75.2 74.6
23/08/2024 06:03:10 57.72 58.04 61.28 59 58.5 58.1 74.88 75.29 75.39 76 75.2 74.6
23/08/2024 06:03:11 58.08 58.05 61.28 59 58.5 58.1 74.11 74.89 75.39 76 75.2 74.6
23/08/2024 06:03:12 58.37 58.28 61.28 59 58.5 58.1 74.78 74.86 75.39 76 75.2 74.7
23/08/2024 06:03:13 58.14 58.29 61.28 59 58.5 58.1 74.56 74.85 75.39 76 75.2 74.7
23/08/2024 06:03:14 58.26 58.31 60.45 59 58.5 58.1 74.74 75.09 75.39 76 75.2 74.7
23/08/2024 06:03:15 59.5 59.22 59.62 59 58.5 58.1 78.27 77.51 77.51 76 75.2 74.7
23/08/2024 06:03:16 59.36 59.36 59.62 59 58.5 58.1 77.33 77.69 77.69 76 75.2 74.7
23/08/2024 06:03:17 59.29 59.39 59.62 59 58.5 58.1 76.74 77.36 77.69 76 75.2 74.7
23/08/2024 06:03:18 58.58 59.31 59.52 59 58.5 58.1 76.69 77.15 77.69 76 75.2 74.7
23/08/2024 06:03:19 58.14 58.83 59.39 59 58.5 58.1 75.75 76.76 77.69 76 75.2 74.7
23/08/2024 06:03:20 58.56 58.65 59.39 59 58.5 58.1 76.3 76.36 77.69 76 75.3 74.7
23/08/2024 06:03:21 58.41 58.51 59.39 59 58.5 58.1 75.76 76.25 77.69 76 75.3 74.7
23/08/2024 06:03:22 58.34 58.48 59.39 59 58.5 58.1 76.62 76.71 77.69 76 75.3 74.7
23/08/2024 06:03:23 58.05 58.42 59.39 59 58.5 58.1 76.97 77.27 77.69 76 75.3 74.7
23/08/2024 06:03:24 58.04 58.2 59.39 59 58.5 58.1 74.57 76.73 77.69 76 75.3 74.7
23/08/2024 06:03:25 57.66 58.07 59.39 59 58.5 58.1 73.43 75.37 77.69 76 75.3 74.7
23/08/2024 06:03:26 57.56 57.87 59.39 59 58.5 58.1 74.33 74.45 77.69 76 75.3 74.7
23/08/2024 06:03:27 57.38 57.69 59.39 59 58.5 58.1 73.55 74.55 77.69 76 75.3 74.7
23/08/2024 06:03:28 57.71 57.67 59.39 59 58.5 58.1 72.99 73.93 77.69 76 75.3 74.7
23/08/2024 06:03:29 57.3 57.63 59.39 59 58.5 58.1 73.01 73.5 77.69 76 75.3 74.7
23/08/2024 06:03:30 57.47 57.52 59.39 59 58.5 58.1 72.74 73 77.69 76 75.3 74.7
23/08/2024 06:03:31 57.86 57.78 59.39 59 58.5 58.1 72.81 72.91 77.69 76 75.3 74.7
23/08/2024 06:03:32 57.97 58 59.39 59 58.5 58.1 72.73 73.14 77.69 76 75.3 74.7
23/08/2024 06:03:33 57.24 57.91 59.39 59 58.5 58.1 72.61 72.95 77.69 76 75.3 74.7
23/08/2024 06:03:34 57.77 57.73 59.39 59 58.5 58.1 73.34 73.25 77.69 76 75.3 74.7
23/08/2024 06:03:35 57.47 57.73 59.39 59 58.5 58.1 73.21 73.35 77.69 76 75.3 74.7
23/08/2024 06:03:36 57.89 57.82 59.39 59 58.5 58.1 72.56 73.27 77.69 76 75.2 74.7
23/08/2024 06:03:37 58.08 58.02 59.39 59 58.5 58.1 73.18 73.3 77.69 76 75.2 74.7
23/08/2024 06:03:38 58.4 58.26 59.39 59 58.5 58.1 73.12 73.21 77.69 76 75.2 74.7
23/08/2024 06:03:39 57.86 58.24 59.39 59 58.5 58.1 73.33 73.4 77.69 76 75.2 74.7
23/08/2024 06:03:40 57.93 58.03 59.39 59 58.5 58.1 74.49 74.33 77.69 76 75.2 74.7
23/08/2024 06:03:41 57.98 58.13 59.39 59 58.5 58.1 73.21 74.44 77.69 76 75.2 74.7
23/08/2024 06:03:42 58.33 58.26 59.39 59 58.5 58.1 74.72 74.44 77.69 76 75.2 74.7
23/08/2024 06:03:43 58.12 58.27 59.39 59 58.5 58.1 74.28 74.48 77.69 76 75.2 74.6
23/08/2024 06:03:44 58.59 58.47 59.39 59 58.5 58.1 74.63 74.66 77.69 76 75.2 74.6
23/08/2024 06:03:45 58.42 58.56 59.39 59 58.5 58.1 74.58 74.72 77.69 76 75.2 74.6
23/08/2024 06:03:46 57.87 58.43 59.39 59 58.5 58.1 74.81 75 77.36 76 75.2 74.6
23/08/2024 06:03:47 57.79 58.13 59.31 59 58.5 58.1 74.39 75.09 77.27 76 75.2 74.6
23/08/2024 06:03:48 58.23 58.14 58.83 59 58.5 58.1 74.22 74.71 77.27 76 75.2 74.6
23/08/2024 06:03:49 57.53 58.12 58.65 59 58.5 58.1 73.16 74.15 77.27 76 75.2 74.6
23/08/2024 06:03:50 57.7 57.77 58.56 59 58.5 58.1 73.53 73.7 77.27 76 75.2 74.6
23/08/2024 06:03:51 57.47 57.74 58.56 59 58.5 58.1 72.48 73.87 77.27 76 75.2 74.6
23/08/2024 06:03:52 57.63 57.67 58.56 59 58.5 58.1 72.59 73.28 77.27 76 75.2 74.6
23/08/2024 06:03:53 57.38 57.68 58.56 59 58.5 58.1 72.46 72.83 76.73 76 75.2 74.6
23/08/2024 06:03:54 57.18 57.52 58.56 59 58.5 58.1 72.76 72.82 75.37 76 75.2 74.6
23/08/2024 06:03:55 57.2 57.39 58.56 59 58.5 58.1 72.51 72.72 75.09 76 75.2 74.6
23/08/2024 06:03:56 57.36 57.43 58.56 58.9 58.5 58.1 72.39 72.69 75.09 76 75.2 74.6
23/08/2024 06:03:57 57.42 57.43 58.56 58.9 58.5 58.1 72.06 72.79 75.09 76 75.2 74.6
23/08/2024 06:03:58 57.47 57.58 58.56 58.9 58.5 58.1 72.42 72.65 75.09 76 75.2 74.6
23/08/2024 06:03:59 57.22 57.43 58.56 58.9 58.5 58.1 72.28 72.46 75.09 76 75.2 74.6
23/08/2024 06:04:00 57.32 57.43 58.56 58.9 58.5 58.1 72.4 72.56 75.09 76 75.2 74.6
23/08/2024 06:04:01 57.74 57.61 58.56 58.9 58.5 58.1 72.01 72.58 75.09 76 75.2 74.6
23/08/2024 06:04:02 57.7 57.75 58.56 58.9 58.5 58.1 72.38 72.71 75.09 76 75.2 74.6
23/08/2024 06:04:03 57.21 57.66 58.56 58.9 58.5 58.1 72.58 72.55 75.09 76 75.2 74.6
23/08/2024 06:04:04 57.53 57.52 58.56 58.9 58.5 58.1 73.13 72.93 75.09 76 75.2 74.6
23/08/2024 06:04:05 57.73 57.68 58.56 58.9 58.5 58.1 73.52 73.38 75.09 76 75.2 74.6
23/08/2024 06:04:06 58.13 58 58.56 58.9 58.5 58.1 74.99 74.72 75.09 76 75.2 74.6
23/08/2024 06:04:07 58.51 58.37 58.56 58.9 58.5 58.1 76.03 75.46 75.46 76 75.2 74.6
23/08/2024 06:04:08 59.09 58.88 58.88 58.9 58.5 58.1 76.55 76.31 76.31 76 75.2 74.6
23/08/2024 06:04:09 58.98 58.99 58.99 58.9 58.5 58.1 74.38 76.03 76.31 76 75.2 74.6
23/08/2024 06:04:10 59.28 59.18 59.18 58.9 58.5 58.1 74.73 75.18 76.31 76 75.2 74.6
23/08/2024 06:04:11 59.05 59.28 59.28 58.9 58.5 58.1 74.63 74.85 76.31 76 75.2 74.6
23/08/2024 06:04:12 58.45 59.08 59.28 58.9 58.5 58.1 74.17 75.03 76.31 76 75.2 74.6
23/08/2024 06:04:13 58.06 58.7 59.28 58.9 58.5 58.1 74.19 74.56 76.31 75.9 75.2 74.6
23/08/2024 06:04:14 58.04 58.31 59.28 58.9 58.5 58.1 73.94 74.3 76.31 75.9 75.2 74.6
23/08/2024 06:04:15 57.58 58.12 59.28 58.9 58.5 58.1 73.93 74.16 76.31 75.9 75.2 74.6
23/08/2024 06:04:16 57.64 57.82 59.28 58.9 58.5 58.1 73.35 73.99 76.31 75.9 75.2 74.6
23/08/2024 06:04:17 57.86 57.96 59.28 58.9 58.5 58.1 73.19 73.86 76.31 75.9 75.2 74.6
23/08/2024 06:04:18 57.82 57.88 59.28 58.9 58.5 58.1 73.98 73.92 76.31 75.9 75.2 74.6
23/08/2024 06:04:19 57.96 57.91 59.28 58.9 58.5 58.1 73.45 73.71 76.31 75.9 75.2 74.6
23/08/2024 06:04:20 58.32 58.22 59.28 58.9 58.5 58.1 73.98 73.89 76.31 75.9 75.2 74.6
23/08/2024 06:04:21 57.71 58.18 59.28 58.9 58.5 58.1 73.36 73.89 76.31 75.9 75.2 74.6
23/08/2024 06:04:22 57.72 58 59.28 58.9 58.5 58.1 72.87 73.65 76.31 75.9 75.2 74.6
23/08/2024 06:04:23 58.11 58.05 59.28 58.9 58.5 58.1 73.68 73.67 76.31 75.9 75.1 74.6
23/08/2024 06:04:24 58.11 58.21 59.28 58.9 58.5 58.1 73.31 73.53 76.31 75.9 75.1 74.6
23/08/2024 06:04:25 57.82 58.06 59.28 58.9 58.5 58.1 73.4 73.6 76.31 75.9 75.1 74.6
23/08/2024 06:04:26 57.85 57.99 59.28 58.9 58.5 58.1 73.39 73.77 76.31 75.9 75.1 74.6
23/08/2024 06:04:27 57.81 57.96 59.28 58.9 58.5 58.1 73.18 73.63 76.31 75.9 75.1 74.6
23/08/2024 06:04:28 58.04 58 59.28 58.9 58.5 58.1 73.74 73.8 76.31 75.9 75.1 74.6
23/08/2024 06:04:29 58.17 58.16 59.28 58.9 58.5 58.1 73.56 73.63 76.31 75.9 75.1 74.6
23/08/2024 06:04:30 58.3 58.33 59.28 58.9 58.5 58.1 74.48 74.34 76.31 75.9 75.1 74.6
23/08/2024 06:04:31 57.99 58.26 59.28 58.9 58.5 58.1 73.27 74.35 76.31 75.9 75.1 74.6
23/08/2024 06:04:32 57.9 58.1 59.28 58.9 58.5 58.1 73.47 73.84 76.31 75.9 75.1 74.6
23/08/2024 06:04:33 57.9 58.05 59.28 58.9 58.5 58.1 73.5 73.82 76.31 75.9 75.1 74.6
23/08/2024 06:04:34 57.66 57.9 59.28 58.9 58.5 58.1 73.31 73.46 76.31 75.9 75.1 74.6
23/08/2024 06:04:35 58.17 58.02 59.28 58.9 58.5 58.1 73.46 73.59 76.31 75.9 75.1 74.6
23/08/2024 06:04:36 57.74 58.07 59.28 58.9 58.5 58.1 72.97 73.69 76.31 75.9 75.1 74.6
23/08/2024 06:04:37 57.87 57.91 59.28 58.9 58.5 58.1 73.02 73.41 76.31 75.9 75.1 74.6
23/08/2024 06:04:38 57.57 57.91 59.28 58.9 58.5 58.1 73.49 73.52 76.03 75.9 75.1 74.6
23/08/2024 06:04:39 57.3 57.71 59.28 58.9 58.5 58.1 73.38 73.52 75.18 75.9 75.1 74.6
23/08/2024 06:04:40 57.96 57.85 59.28 58.9 58.5 58.1 73.08 73.5 75.03 75.9 75.1 74.6
23/08/2024 06:04:41 57.83 57.91 59.08 58.9 58.4 58.1 73.51 73.6 75.03 75.9 75.1 74.6
23/08/2024 06:04:42 57.76 57.89 58.7 58.9 58.4 58.1 73.77 73.84 74.56 75.9 75.1 74.6
23/08/2024 06:04:43 57.67 57.82 58.33 58.9 58.4 58.1 72.98 73.6 74.35 75.9 75 74.6
23/08/2024 06:04:44 57.69 57.85 58.33 58.9 58.4 58.1 73.32 73.45 74.35 75.9 75 74.6
23/08/2024 06:04:45 57.78 57.81 58.33 58.9 58.4 58.1 73.05 73.41 74.35 75.9 75 74.6
23/08/2024 06:04:46 57.79 57.89 58.33 58.9 58.4 58.1 74.27 74.1 74.35 75.9 75 74.6
23/08/2024 06:04:47 58.04 58.02 58.33 58.9 58.4 58.1 73.09 74.18 74.35 75.9 75 74.6
23/08/2024 06:04:48 58.08 58.1 58.33 58.9 58.4 58.1 74.32 74.34 74.35 75.9 75 74.6
23/08/2024 06:04:49 58.18 58.18 58.33 58.9 58.4 58.1 74.21 74.27 74.35 75.9 75 74.6
23/08/2024 06:04:50 57.89 58.16 58.33 58.9 58.4 58.1 74.95 74.79 74.79 75.9 75 74.6
23/08/2024 06:04:51 58.13 58.13 58.33 58.9 58.4 58.1 73.1 74.79 74.79 75.9 75 74.6
23/08/2024 06:04:52 59.68 59.36 59.36 58.9 58.4 58.1 77.1 76.4 76.4 75.9 75 74.6
23/08/2024 06:04:53 58.55 59.47 59.47 58.9 58.4 58.1 74.68 76.47 76.47 75.9 75 74.6
23/08/2024 06:04:54 58.3 58.83 59.47 58.9 58.4 58.1 73.64 75.35 76.47 75.9 75 74.6
23/08/2024 06:04:55 57.88 58.49 59.47 58.9 58.4 58.1 73.63 74.43 76.47 75.9 75 74.6
23/08/2024 06:04:56 58.12 58.21 59.47 58.9 58.4 58.1 73.79 74.16 76.47 75.9 75 74.6
23/08/2024 06:04:57 57.91 58.25 59.47 58.9 58.4 58.1 73.76 74.28 76.47 75.9 75 74.6
23/08/2024 06:04:58 58.07 58.08 59.47 58.9 58.4 58.1 73.26 73.63 76.47 75.9 75 74.6
23/08/2024 06:04:59 57.76 58.13 59.47 58.9 58.4 58.1 72.72 73.43 76.47 75.9 75 74.6
23/08/2024 06:05:00 57.72 57.84 59.47 58.9 58.4 58.1 72.58 73.06 76.47 75.9 75 74.6
23/08/2024 06:05:01 57.73 57.85 59.47 58.9 58.4 58.1 73.17 73.27 76.47 75.9 75 74.6
23/08/2024 06:05:02 57.29 57.82 59.47 58.9 58.4 58.1 73.38 73.59 76.47 75.9 75 74.6
23/08/2024 06:05:03 57.68 57.64 59.47 58.9 58.4 58.1 73.58 73.59 76.47 75.9 75 74.6
23/08/2024 06:05:04 57.89 57.83 59.47 58.9 58.4 58.1 73.63 73.65 76.47 75.9 75 74.6
23/08/2024 06:05:05 58.24 58.17 59.47 58.9 58.4 58.1 73.22 73.65 76.47 75.9 75 74.6
23/08/2024 06:05:06 57.7 58.09 59.47 58.9 58.4 58.1 73.25 73.66 76.47 75.9 75 74.6
23/08/2024 06:05:07 57.8 57.89 59.47 58.9 58.4 58.1 73.05 73.54 76.47 75.9 75 74.6
23/08/2024 06:05:08 58.34 58.23 59.47 58.9 58.4 58.1 72.85 73.17 76.47 75.9 75 74.6
23/08/2024 06:05:09 58.39 58.35 59.47 58.9 58.4 58.1 72.94 73.04 76.47 75.9 75 74.6
23/08/2024 06:05:10 57.67 58.27 59.47 58.9 58.4 58.1 71.96 72.96 76.47 75.9 75 74.6
23/08/2024 06:05:11 57.92 58.05 59.47 58.9 58.4 58.1 73.11 72.97 76.47 75.9 75 74.6
23/08/2024 06:05:12 57.95 58.02 59.47 58.9 58.4 58.1 73.22 73.18 76.47 75.9 75 74.6
23/08/2024 06:05:13 57.81 58.03 59.47 58.9 58.4 58.1 73.19 73.44 76.47 75.9 75 74.6
23/08/2024 06:05:14 57.93 57.96 59.47 58.9 58.4 58.1 72.89 73.2 76.47 75.9 75 74.6
23/08/2024 06:05:15 57.88 57.97 59.47 58.9 58.4 58.1 72.89 73.13 76.47 75.8 75 74.6
23/08/2024 06:05:16 57.66 57.89 59.47 58.9 58.4 58.1 73.6 73.54 76.47 75.8 75 74.6
23/08/2024 06:05:17 57.51 57.89 59.47 58.9 58.4 58.1 72.35 73.42 76.47 75.8 75 74.6
23/08/2024 06:05:18 57.6 57.65 59.47 58.9 58.4 58.1 72.78 72.92 76.47 75.8 75 74.6
23/08/2024 06:05:19 57.89 57.88 59.47 58.9 58.4 58.1 74.02 73.77 76.47 75.8 75 74.6
23/08/2024 06:05:20 58.25 58.15 59.47 58.9 58.4 58.1 74.04 74.04 76.47 75.8 75 74.6
23/08/2024 06:05:21 60.56 59.77 59.77 58.9 58.4 58.1 79.57 78.49 78.49 75.8 75 74.6
23/08/2024 06:05:22 59.51 59.94 59.94 58.9 58.4 58.1 79.77 79.71 79.71 75.8 75 74.6
23/08/2024 06:05:23 58.03 59.49 59.94 58.9 58.4 58.1 74.03 79.15 79.71 75.8 75 74.6
23/08/2024 06:05:24 57.77 58.63 59.94 58.9 58.4 58.1 73.68 76.74 79.71 75.8 75 74.6
23/08/2024 06:05:25 57.76 58.16 59.94 58.9 58.4 58.1 73.53 75.16 79.71 75.8 75 74.6
23/08/2024 06:05:26 57.67 57.86 59.94 58.9 58.4 58.1 72.54 74.15 79.71 75.8 75 74.6
23/08/2024 06:05:27 57.53 57.78 59.94 58.9 58.4 58.1 72.87 73.29 79.71 75.8 75 74.6
23/08/2024 06:05:28 57.46 57.65 59.94 58.9 58.4 58.1 72.81 73.03 79.71 75.8 75 74.6
23/08/2024 06:05:29 57.58 57.68 59.94 58.9 58.4 58.1 73.56 73.42 79.71 75.8 75 74.6
23/08/2024 06:05:30 58.29 58.07 59.94 58.9 58.4 58.1 74.35 73.98 79.71 75.8 75 74.6
23/08/2024 06:05:31 58.08 58.27 59.94 58.9 58.4 58.1 74.31 74.34 79.71 75.8 75 74.6
23/08/2024 06:05:32 58.09 58.12 59.94 58.9 58.4 58.1 74.08 74.22 79.71 75.8 75 74.6
23/08/2024 06:05:33 58.22 58.25 59.94 58.9 58.4 58.1 74.66 74.65 79.71 75.8 75 74.6
23/08/2024 06:05:34 58.98 58.74 59.94 58.9 58.4 58.1 75.86 75.42 79.71 75.8 75 74.6
23/08/2024 06:05:35 60.17 59.87 59.94 58.9 58.4 58.1 78.04 77.58 79.71 75.8 75 74.6
23/08/2024 06:05:36 61.62 61.1 61.1 58.9 58.5 58.1 80.08 79.52 79.71 75.9 75 74.6
23/08/2024 06:05:37 60.87 61.2 61.2 58.9 58.5 58.1 78.44 79.26 79.71 75.9 75 74.6
23/08/2024 06:05:38 60.24 60.87 61.2 58.9 58.5 58.1 76.72 78.56 79.71 75.8 75 74.6
23/08/2024 06:05:39 59.4 60.44 61.2 58.9 58.5 58.1 74.54 77.51 79.71 75.8 75.1 74.6
23/08/2024 06:05:40 58.79 59.8 61.2 58.9 58.5 58.1 73.35 75.96 79.71 75.6 75 74.6
23/08/2024 06:05:41 60.15 59.85 61.2 58.8 58.5 58.1 75.69 75.39 79.71 75.4 75.1 74.6
23/08/2024 06:05:42 63.46 62.6 62.6 58.8 58.5 58.1 80.61 79.69 79.71 75.3 75.1 74.6
23/08/2024 06:05:43 63.56 63.76 63.76 58.7 58.5 58.1 78.55 79.94 79.94 75 75.1 74.6
23/08/2024 06:05:44 59.22 62.87 63.76 58.6 58.5 58.1 73.75 78.57 79.94 74.8 75.1 74.6
23/08/2024 06:05:45 59.66 60.92 63.76 58.5 58.5 58.1 75.2 76.27 79.94 74.5 75.1 74.6
23/08/2024 06:05:46 58.45 60.25 63.76 58.4 58.5 58.1 74.58 75.81 79.94 74.3 75.1 74.6
23/08/2024 06:05:47 57.7 59.19 63.76 58.4 58.5 58.1 73.99 74.93 79.94 74.3 75.1 74.6
23/08/2024 06:05:48 57.28 58.29 63.76 58.4 58.5 58.1 73.43 74.42 79.94 74.2 75.1 74.6
23/08/2024 06:05:49 57.37 57.7 63.76 58.4 58.5 58.1 72.26 73.73 79.94 74.2 75.1 74.6
23/08/2024 06:05:50 57.34 57.64 63.76 58.4 58.5 58.1 72.16 73.01 79.94 74.2 75.1 74.6
23/08/2024 06:05:51 57.45 57.59 63.76 58.4 58.5 58.1 72.19 72.61 79.94 74.2 75.1 74.6
23/08/2024 06:05:52 57.69 57.6 63.76 58.4 58.5 58.1 72.83 72.74 79.94 74.2 75.1 74.6
23/08/2024 06:05:53 57.46 57.59 63.76 58.4 58.5 58.1 72.39 72.69 79.94 74.2 75.1 74.6
23/08/2024 06:05:54 57.61 57.7 63.76 58.4 58.5 58.1 71.98 72.64 79.94 74.2 75.1 74.6
23/08/2024 06:05:55 57.42 57.72 63.76 58.4 58.5 58.1 71.84 72.4 79.94 74.1 75.1 74.6
23/08/2024 06:05:56 57.55 57.6 63.76 58.3 58.5 58.1 72.39 72.4 79.94 74.1 75.1 74.6
23/08/2024 06:05:57 57.41 57.59 63.76 58.3 58.5 58.1 72.62 72.59 79.94 74.1 75.1 74.6
23/08/2024 06:05:58 57.62 57.62 63.76 58.3 58.5 58.1 72 72.42 79.94 74.1 75.1 74.6
23/08/2024 06:05:59 57.81 57.76 63.76 58.3 58.5 58.1 72.11 72.36 79.94 74.1 75.1 74.6
23/08/2024 06:06:00 57.52 57.78 63.76 58.3 58.5 58.1 72.16 72.45 79.94 74.1 75.1 74.6
23/08/2024 06:06:01 57.5 57.65 63.76 58.3 58.5 58.1 72.39 72.49 79.94 74.1 75.1 74.6
23/08/2024 06:06:02 57.75 57.79 63.76 58.3 58.5 58.1 72.99 72.79 79.94 74.1 75.1 74.6
23/08/2024 06:06:03 57.35 57.66 63.76 58.3 58.5 58.1 72.35 72.71 79.94 74.1 75 74.6
23/08/2024 06:06:04 57.54 57.57 63.76 58.3 58.5 58.1 72.56 72.69 79.94 74.1 75 74.6
23/08/2024 06:06:05 57.75 57.73 63.76 58.3 58.5 58.1 72.81 72.98 79.94 74.1 75 74.6
23/08/2024 06:06:06 57.72 57.89 63.76 58.3 58.5 58.1 72.68 72.9 79.94 74.1 75 74.6
23/08/2024 06:06:07 57.54 57.68 63.76 58.3 58.5 58.1 72.87 72.83 79.94 74.1 75 74.6
23/08/2024 06:06:08 57.59 57.69 63.76 58.3 58.5 58.1 72.93 73.08 79.94 74.1 75 74.6
23/08/2024 06:06:09 57.43 57.68 63.76 58.3 58.5 58.1 72.67 73.14 79.94 74.1 75 74.6
23/08/2024 06:06:10 57.34 57.51 63.76 58.3 58.5 58.1 72.84 73.16 79.94 74.1 75 74.6
23/08/2024 06:06:11 57.92 57.78 63.76 58.3 58.5 58.1 73.74 73.49 79.94 74.1 75 74.6
23/08/2024 06:06:12 57.55 57.84 63.76 58.3 58.5 58.1 73.94 74.04 79.94 74.1 75 74.6
23/08/2024 06:06:13 58.07 57.97 62.87 58.3 58.5 58.1 73.97 74.07 78.57 74.1 75 74.6
23/08/2024 06:06:14 58.14 58.12 60.92 58.3 58.5 58.1 74.25 74.44 76.27 74.1 75 74.6
23/08/2024 06:06:15 58.13 58.15 60.25 58.3 58.5 58.1 74.25 74.52 75.81 74.1 75 74.6
23/08/2024 06:06:16 57.84 58.12 59.19 58.3 58.5 58.1 74.15 74.47 74.93 74.1 75 74.6
23/08/2024 06:06:17 57.94 58.09 58.29 58.3 58.5 58.1 73.66 74.37 74.52 74.1 75 74.6
23/08/2024 06:06:18 57.91 58.14 58.15 58.3 58.5 58.1 73.57 74 74.52 74.1 75 74.6
23/08/2024 06:06:19 58.02 58.13 58.15 58.3 58.5 58.1 72.61 73.67 74.52 74.1 75 74.6
23/08/2024 06:06:20 57.8 58.02 58.15 58.3 58.5 58.1 72.69 73.41 74.52 74.1 75 74.6
23/08/2024 06:06:21 57.79 57.86 58.15 58.3 58.5 58.1 74.08 73.97 74.52 74.1 75 74.6
23/08/2024 06:06:22 57.96 57.97 58.15 58.3 58.5 58.1 73.01 73.71 74.52 74.1 75 74.6
23/08/2024 06:06:23 57.91 57.98 58.15 58.3 58.5 58.1 73.8 73.74 74.52 74.1 75 74.6
23/08/2024 06:06:24 57.89 58.06 58.15 58.3 58.5 58.1 73.04 73.78 74.52 74.1 75 74.6
23/08/2024 06:06:25 58.05 58.04 58.15 58.3 58.5 58.1 73.66 73.61 74.52 74.1 75 74.6
23/08/2024 06:06:26 58.12 58.09 58.15 58.3 58.5 58.1 73.14 73.54 74.52 74.1 75 74.6
23/08/2024 06:06:27 58.43 58.32 58.32 58.3 58.5 58.1 74.79 74.44 74.52 74.1 75 74.6
23/08/2024 06:06:28 58.35 58.4 58.4 58.3 58.5 58.1 74.12 74.46 74.52 74.1 75 74.6
23/08/2024 06:06:29 58.92 58.78 58.78 58.3 58.5 58.1 77.55 76.85 76.85 74.1 75 74.6
23/08/2024 06:06:30 59.27 59.17 59.17 58.3 58.5 58.1 76.41 76.98 76.98 74.1 75 74.6
23/08/2024 06:06:31 59.82 59.62 59.62 58.4 58.5 58.1 76.44 76.79 76.98 74.2 75 74.6
23/08/2024 06:06:32 59.2 59.53 59.62 58.4 58.5 58.1 74.8 76.44 76.98 74.2 75 74.6
23/08/2024 06:06:33 59.06 59.35 59.62 58.4 58.5 58.1 74.47 75.5 76.98 74.2 75 74.6
23/08/2024 06:06:34 59.11 59.21 59.62 58.4 58.5 58.1 73.88 75.06 76.98 74.2 75 74.6
23/08/2024 06:06:35 59.3 59.43 59.62 58.4 58.5 58.1 75.54 75.25 76.98 74.2 75 74.6
23/08/2024 06:06:36 58.9 59.21 59.62 58.4 58.5 58.1 76.13 75.9 76.98 74.2 75 74.6
23/08/2024 06:06:37 59.05 59.09 59.62 58.4 58.5 58.1 75.54 75.83 76.98 74.2 75 74.6
23/08/2024 06:06:38 59.12 59.17 59.62 58.4 58.5 58.1 74.74 75.65 76.98 74.2 75 74.6
23/08/2024 06:06:39 58.83 59.17 59.62 58.4 58.5 58.1 75.02 75.51 76.98 74.2 75 74.6
23/08/2024 06:06:40 58.84 59.02 59.62 58.4 58.5 58.1 76.21 75.88 76.98 74.2 75 74.6
23/08/2024 06:06:41 59.15 59.15 59.62 58.4 58.5 58.1 74.48 75.87 76.98 74.2 75 74.6
23/08/2024 06:06:42 59.91 59.89 59.89 58.4 58.5 58.1 74.5 75.12 76.98 74.2 75 74.6
23/08/2024 06:06:43 59.13 59.45 59.89 58.4 58.5 58.1 74.47 74.67 76.98 74.2 75 74.6
23/08/2024 06:06:44 58.85 59.33 59.89 58.4 58.5 58.1 74.5 74.81 76.98 74.2 75 74.6
23/08/2024 06:06:45 58.58 59.11 59.89 58.4 58.5 58.1 73.79 74.71 76.98 74.2 75 74.6
23/08/2024 06:06:46 58.79 58.84 59.89 58.4 58.5 58.1 73.49 73.95 76.98 74.2 75 74.6
23/08/2024 06:06:47 58.84 58.91 59.89 58.4 58.5 58.1 73.71 73.94 76.98 74.2 75 74.6
23/08/2024 06:06:48 58.91 58.91 59.89 58.4 58.5 58.1 73.71 73.88 76.98 74.2 75 74.6
23/08/2024 06:06:49 59.78 59.51 59.89 58.4 58.5 58.1 74.46 74.25 76.98 74.2 75 74.6
23/08/2024 06:06:50 60.17 59.97 59.97 58.4 58.5 58.1 74.32 74.56 76.98 74.3 75 74.6
23/08/2024 06:06:51 59.32 59.92 59.97 58.4 58.5 58.1 74.17 74.26 76.98 74.3 75 74.6
23/08/2024 06:06:52 58.37 59.54 59.97 58.4 58.5 58.1 73.75 74.24 76.98 74.3 75 74.6
23/08/2024 06:06:53 58.35 58.86 59.97 58.4 58.5 58.1 73.71 73.93 76.98 74.3 75 74.6
23/08/2024 06:06:54 57.96 58.51 59.97 58.4 58.5 58.1 73.34 73.96 76.98 74.3 75 74.6
23/08/2024 06:06:55 57.53 58.18 59.97 58.4 58.5 58.1 72.12 73.49 76.98 74.2 75 74.6
23/08/2024 06:06:56 57.65 57.83 59.97 58.4 58.5 58.1 72.84 72.96 76.98 74.2 75 74.6
23/08/2024 06:06:57 57.59 57.81 59.97 58.4 58.5 58.1 72.73 72.91 76.98 74.2 75 74.6
23/08/2024 06:06:58 57.62 57.72 59.97 58.4 58.5 58.1 72.89 73.09 76.98 74.2 75 74.6
23/08/2024 06:06:59 57.61 57.69 59.97 58.4 58.5 58.1 72.56 73.21 76.98 74.2 75 74.6
23/08/2024 06:07:00 57.4 57.77 59.97 58.4 58.5 58.1 72.41 73.06 76.79 74.2 75 74.6
23/08/2024 06:07:01 57.39 57.56 59.97 58.4 58.5 58.1 72.18 72.51 76.44 74.2 75 74.6
23/08/2024 06:07:02 57.27 57.45 59.97 58.4 58.5 58.1 72.11 72.31 75.9 74.2 75 74.6
23/08/2024 06:07:03 57.19 57.31 59.97 58.4 58.5 58.1 71.88 72.18 75.9 74.2 75 74.6
23/08/2024 06:07:04 57.46 57.52 59.97 58.4 58.5 58.1 72.07 72.51 75.9 74.2 75 74.6
23/08/2024 06:07:05 57.79 57.65 59.97 58.4 58.5 58.1 72.74 72.62 75.9 74.2 75 74.6
23/08/2024 06:07:06 58.57 58.27 59.97 58.4 58.5 58.1 74.4 73.85 75.88 74.2 75 74.6
23/08/2024 06:07:07 58.5 58.46 59.97 58.4 58.5 58.1 74.88 74.64 75.88 74.2 75 74.6
23/08/2024 06:07:08 59.32 59.11 59.97 58.4 58.5 58.1 76.53 76.01 76.01 74.2 75 74.6
23/08/2024 06:07:09 58.62 59.1 59.97 58.4 58.5 58.1 74.35 76 76.01 74.2 75 74.6
23/08/2024 06:07:10 58.37 58.76 59.97 58.4 58.5 58.1 75.8 75.86 76.01 74.2 75 74.6
23/08/2024 06:07:11 58.46 58.61 59.97 58.4 58.5 58.1 75.45 75.79 76.01 74.2 75 74.6
23/08/2024 06:07:12 58.15 58.53 59.97 58.4 58.5 58.1 74.4 75.49 76.01 74.2 75 74.6
23/08/2024 06:07:13 58.58 58.51 59.97 58.4 58.5 58.1 75.4 75.33 76.01 74.2 75 74.6
23/08/2024 06:07:14 58.56 58.6 59.97 58.4 58.5 58.1 75.22 75.44 76.01 74.2 75 74.6
23/08/2024 06:07:15 58.84 58.8 59.97 58.4 58.5 58.1 76.35 76.1 76.1 74.2 75 74.6
23/08/2024 06:07:16 58.52 58.81 59.97 58.4 58.5 58.1 75.86 76.4 76.4 74.2 75 74.6
23/08/2024 06:07:17 58.57 58.82 59.97 58.4 58.5 58.1 75.4 75.89 76.4 74.3 75 74.6
23/08/2024 06:07:18 58.45 58.6 59.97 58.4 58.5 58.1 74.36 75.64 76.4 74.3 75 74.6
23/08/2024 06:07:19 58.55 58.64 59.97 58.4 58.5 58.1 76.71 76.22 76.4 74.3 75 74.6
23/08/2024 06:07:20 58.17 58.52 59.92 58.4 58.5 58.1 74.95 76.15 76.4 74.3 75 74.6
23/08/2024 06:07:21 58.51 58.49 59.54 58.4 58.5 58.1 75.29 75.65 76.4 74.3 75 74.6
23/08/2024 06:07:22 58.81 58.75 59.11 58.4 58.5 58.1 75.75 75.94 76.4 74.3 75 74.6
23/08/2024 06:07:23 58.67 58.73 59.11 58.4 58.5 58.1 74.31 75.39 76.4 74.3 75 74.6
23/08/2024 06:07:24 58.47 58.7 59.11 58.4 58.5 58.1 75 75.41 76.4 74.3 75 74.6
23/08/2024 06:07:25 58.98 58.87 59.11 58.4 58.5 58.1 77.79 76.86 76.86 74.3 75 74.6
23/08/2024 06:07:26 59.71 59.42 59.42 58.4 58.5 58.1 78.44 77.96 77.96 74.3 75 74.6
23/08/2024 06:07:27 59.13 59.5 59.5 58.4 58.5 58.1 76.26 78.03 78.03 74.3 75 74.6
23/08/2024 06:07:28 58.42 59.16 59.5 58.4 58.5 58.1 74.9 76.79 78.03 74.3 75 74.6
23/08/2024 06:07:29 58.25 58.68 59.5 58.4 58.5 58.1 74.75 75.73 78.03 74.3 75 74.6
23/08/2024 06:07:30 58.3 58.61 59.5 58.4 58.5 58.1 74.98 75.48 78.03 74.3 75 74.6
23/08/2024 06:07:31 57.8 58.34 59.5 58.4 58.5 58.1 74 74.97 78.03 74.3 75 74.6
23/08/2024 06:07:32 57.65 57.97 59.5 58.4 58.5 58.1 74.22 74.48 78.03 74.3 75 74.6
23/08/2024 06:07:33 58.79 58.46 59.5 58.3 58.5 58.1 75.28 75.09 78.03 74.3 75 74.6
23/08/2024 06:07:34 58.53 58.7 59.5 58.3 58.5 58.1 73.53 74.97 78.03 74.3 75 74.6
23/08/2024 06:07:35 58.59 58.65 59.5 58.3 58.5 58.1 73.48 74.18 78.03 74.3 75 74.6
23/08/2024 06:07:36 59.22 59.14 59.5 58.3 58.5 58.1 74.69 74.53 78.03 74.3 75 74.6
23/08/2024 06:07:37 58.3 58.91 59.5 58.3 58.5 58.1 73.86 74.28 78.03 74.3 75 74.6
23/08/2024 06:07:38 57.97 58.52 59.5 58.3 58.5 58.1 73.44 74.14 78.03 74.3 75 74.6
23/08/2024 06:07:39 58 58.24 59.5 58.3 58.5 58.1 73.25 73.83 78.03 74.3 75 74.6
23/08/2024 06:07:40 58.13 58.21 59.5 58.3 58.5 58.1 73.74 73.86 78.03 74.3 75 74.6
23/08/2024 06:07:41 57.92 58.17 59.5 58.3 58.5 58.1 73.6 73.78 78.03 74.3 75 74.6
23/08/2024 06:07:42 57.97 58.06 59.5 58.3 58.5 58.1 73.34 73.63 78.03 74.3 75 74.6
23/08/2024 06:07:43 57.89 58.05 59.5 58.3 58.5 58.1 72.81 73.38 78.03 74.3 75 74.6
23/08/2024 06:07:44 57.91 58 59.5 58.3 58.5 58.1 72.65 73.28 78.03 74.3 75 74.6
23/08/2024 06:07:45 58.34 58.2 59.5 58.3 58.5 58.1 73.29 73.17 78.03 74.3 75 74.6
23/08/2024 06:07:46 57.79 58.14 59.5 58.3 58.5 58.1 72.46 73.08 78.03 74.3 75 74.6
23/08/2024 06:07:47 57.71 57.95 59.5 58.3 58.5 58.1 72.91 72.97 78.03 74.3 75 74.6
23/08/2024 06:07:48 57.68 57.86 59.5 58.3 58.5 58.1 73.1 73.2 78.03 74.3 75 74.6
23/08/2024 06:07:49 57.41 57.78 59.5 58.3 58.5 58.1 73.04 73.37 78.03 74.3 75 74.6
23/08/2024 06:07:50 57.78 57.78 59.5 58.3 58.5 58.1 73.25 73.33 78.03 74.3 75 74.6
23/08/2024 06:07:51 57.91 57.99 59.5 58.3 58.5 58.1 73.34 73.47 78.03 74.3 75 74.6
23/08/2024 06:07:52 57.86 57.91 59.5 58.3 58.5 58.1 73.79 73.74 78.03 74.3 75 74.6
23/08/2024 06:07:53 57.55 57.82 59.5 58.3 58.5 58.1 73.45 73.79 78.03 74.3 75 74.6
23/08/2024 06:07:54 57.72 57.83 59.5 58.3 58.5 58.1 73.6 73.67 78.03 74.3 75 74.6
23/08/2024 06:07:55 57.68 57.78 59.5 58.3 58.5 58.1 73.52 73.91 78.03 74.3 75 74.6
23/08/2024 06:07:56 57.61 57.74 59.5 58.3 58.5 58.1 72.81 73.46 78.03 74.3 75 74.6
23/08/2024 06:07:57 57.47 57.7 59.16 58.3 58.5 58.1 73.38 73.41 76.79 74.3 75 74.6
23/08/2024 06:07:58 57.55 57.68 59.14 58.3 58.5 58.1 72.76 73.36 75.73 74.3 75 74.6
23/08/2024 06:07:59 57.1 57.5 59.14 58.3 58.5 58.1 72.47 73.15 75.48 74.3 75 74.6
23/08/2024 06:08:00 57.3 57.39 59.14 58.3 58.5 58.1 72.74 72.99 75.09 74.3 75 74.6
23/08/2024 06:08:01 57.38 57.39 59.14 58.3 58.5 58.1 72.84 72.94 75.09 74.3 75 74.6
23/08/2024 06:08:02 57.3 57.36 59.14 58.3 58.5 58.1 72.64 72.85 75.09 74.3 75 74.6
23/08/2024 06:08:03 56.93 57.36 59.14 58.3 58.5 58.1 71.99 72.74 74.97 74.3 75 74.6
23/08/2024 06:08:04 57.61 57.46 59.14 58.3 58.5 58.1 72.14 72.58 74.53 74.3 75 74.6
23/08/2024 06:08:05 57.63 57.57 59.14 58.3 58.5 58.1 72.16 72.54 74.53 74.3 75 74.6
23/08/2024 06:08:06 57.37 57.61 58.91 58.3 58.5 58.1 72.23 72.49 74.28 74.3 75 74.6
23/08/2024 06:08:07 57.33 57.55 58.52 58.3 58.5 58.1 72.07 72.17 74.14 74.2 75 74.6
23/08/2024 06:08:08 57.35 57.37 58.24 58.2 58.5 58.1 71.84 72.17 73.91 74.2 75 74.6
23/08/2024 06:08:09 57.73 57.61 58.21 58.2 58.5 58.1 72.86 72.63 73.91 74.2 75 74.6
23/08/2024 06:08:10 57.4 57.69 58.2 58.2 58.5 58.1 72.71 73.04 73.91 74.2 75 74.6
23/08/2024 06:08:11 58.05 57.86 58.2 58.2 58.5 58.1 73.31 73.09 73.91 74.2 75 74.6
23/08/2024 06:08:12 58.07 58.03 58.2 58.2 58.5 58.1 73.18 73.16 73.91 74.2 75 74.6
23/08/2024 06:08:13 58.66 58.52 58.52 58.2 58.4 58.1 75.25 74.72 74.72 74.2 75 74.6
23/08/2024 06:08:14 59.1 58.95 58.95 58.3 58.4 58.1 76.65 76.12 76.12 74.2 75 74.6
23/08/2024 06:08:15 58.75 59.07 59.07 58.2 58.4 58.1 77.01 77.1 77.1 74.2 75 74.7
23/08/2024 06:08:16 59.12 59.07 59.07 58.2 58.4 58.1 76.94 76.99 77.1 74.2 75 74.7
23/08/2024 06:08:17 58.98 59.09 59.09 58.2 58.4 58.1 77.03 77.28 77.28 74.2 75 74.7
23/08/2024 06:08:18 59.08 59.18 59.18 58.2 58.4 58.1 77.03 77.5 77.5 74.2 75 74.7
23/08/2024 06:08:19 59.57 59.48 59.48 58.3 58.4 58.1 78.21 78.03 78.03 74.2 75 74.7
23/08/2024 06:08:20 59.71 59.76 59.76 58.3 58.4 58.1 78.75 78.76 78.76 74.3 75 74.7
23/08/2024 06:08:21 59.31 59.63 59.76 58.3 58.5 58.1 77.63 78.52 78.76 74.3 75 74.7
23/08/2024 06:08:22 59.22 59.39 59.76 58.3 58.5 58.1 76.59 77.78 78.76 74.3 75 74.7
23/08/2024 06:08:23 60.27 60.05 60.05 58.3 58.5 58.1 78.84 78.52 78.76 74.3 75 74.7
23/08/2024 06:08:24 59.37 59.99 60.05 58.3 58.5 58.1 75.82 78.45 78.76 74.3 75 74.7
23/08/2024 06:08:25 60.7 60.41 60.41 58.3 58.5 58.1 76.8 77.19 78.76 74.3 75 74.7
23/08/2024 06:08:26 61.51 61.23 61.23 58.3 58.5 58.1 77.92 77.75 78.76 74.3 75 74.7
23/08/2024 06:08:27 60.65 61 61.23 58.3 58.5 58.1 79.85 79.17 79.17 74.4 75 74.7
23/08/2024 06:08:28 59.68 60.79 61.23 58.3 58.5 58.1 79.13 79.74 79.74 74.4 75 74.7
23/08/2024 06:08:29 58.91 60.22 61.23 58.3 58.5 58.1 77.68 79.09 79.74 74.4 75 74.7
23/08/2024 06:08:30 59.01 59.46 61.23 58.3 58.5 58.1 78.74 78.82 79.74 74.4 75 74.7
23/08/2024 06:08:31 58.92 59.16 61.23 58.3 58.5 58.1 78.11 78.55 79.74 74.5 75 74.7
23/08/2024 06:08:32 59.63 59.46 61.23 58.3 58.5 58.1 80.63 79.9 79.9 74.5 75 74.7
23/08/2024 06:08:33 58.97 59.57 61.23 58.4 58.5 58.1 77.55 79.87 79.9 74.5 75 74.7
23/08/2024 06:08:34 59.4 59.45 61.23 58.4 58.5 58.1 78.16 78.56 79.9 74.6 75 74.7
23/08/2024 06:08:35 59.87 59.83 61.23 58.4 58.5 58.1 80.19 79.79 79.9 74.6 75.1 74.7
23/08/2024 06:08:36 60.31 60.13 61.23 58.4 58.5 58.1 81.24 80.93 80.93 74.7 75.1 74.7
23/08/2024 06:08:37 59.64 60.14 61.23 58.4 58.5 58.1 79.81 81.02 81.02 74.7 75.1 74.7
23/08/2024 06:08:38 60 60.28 61.23 58.4 58.5 58.1 78.96 80.42 81.02 74.7 75.1 74.7
23/08/2024 06:08:39 59.98 60.08 61.23 58.4 58.5 58.1 80.58 80.42 81.02 74.8 75.1 74.7
23/08/2024 06:08:40 60.19 60.23 61.23 58.4 58.5 58.1 79.57 80.14 81.02 74.8 75.1 74.7
23/08/2024 06:08:41 58.92 60.31 61.23 58.4 58.5 58.1 80.14 80.5 81.02 74.8 75.1 74.7
23/08/2024 06:08:42 58.94 59.43 61.23 58.4 58.5 58.1 78.33 79.85 81.02 74.9 75.1 74.7
23/08/2024 06:08:43 58.03 59.05 61.23 58.4 58.5 58.1 76.23 78.91 81.02 74.9 75.1 74.7
23/08/2024 06:08:44 58.24 58.41 61.23 58.4 58.5 58.1 74.91 77.3 81.02 74.9 75.1 74.7
23/08/2024 06:08:45 58.52 58.51 61.23 58.4 58.5 58.1 75.29 76.12 81.02 74.9 75.1 74.7
23/08/2024 06:08:46 59.86 59.66 61.23 58.4 58.5 58.1 74.85 75.57 81.02 74.9 75.1 74.7
23/08/2024 06:08:47 57.98 59.16 61.23 58.4 58.5 58.1 74.05 75.29 81.02 74.9 75.1 74.7
23/08/2024 06:08:48 57.82 58.44 61.23 58.4 58.5 58.1 73.55 74.69 81.02 74.9 75.1 74.7
23/08/2024 06:08:49 58.1 58.14 61.23 58.4 58.5 58.1 74.28 74.52 81.02 74.9 75.1 74.7
23/08/2024 06:08:50 58.16 58.24 61.23 58.4 58.5 58.1 74 74.38 81.02 74.9 75.1 74.7
23/08/2024 06:08:51 58.2 58.25 61.23 58.4 58.5 58.1 73.36 73.87 81.02 74.9 75.1 74.7
23/08/2024 06:08:52 58.16 58.24 61.23 58.4 58.5 58.1 72.96 73.55 81.02 74.9 75.1 74.7
23/08/2024 06:08:53 57.94 58.18 61.23 58.4 58.5 58.1 72.49 73.3 81.02 74.9 75.1 74.7
23/08/2024 06:08:54 58.02 58.2 61.23 58.4 58.5 58.1 72.57 73.06 81.02 74.9 75 74.7
23/08/2024 06:08:55 57.68 57.96 61.23 58.4 58.5 58.1 73.06 72.95 81.02 74.9 75 74.7
23/08/2024 06:08:56 57.81 57.97 61 58.4 58.5 58.1 73.04 73.13 81.02 74.9 75 74.7
23/08/2024 06:08:57 57.52 57.83 60.79 58.4 58.5 58.1 73.41 73.46 81.02 74.9 75 74.7
23/08/2024 06:08:58 57.56 57.71 60.31 58.4 58.5 58.1 72.84 73.33 81.02 74.9 75 74.7
23/08/2024 06:08:59 57.58 57.64 60.31 58.4 58.5 58.1 73.08 73.34 81.02 74.9 75 74.7
23/08/2024 06:09:00 57.58 57.65 60.31 58.4 58.5 58.1 72.79 73.16 81.02 74.9 75 74.7
23/08/2024 06:09:01 57.7 57.73 60.31 58.4 58.5 58.1 73.31 73.27 81.02 74.9 75 74.7
23/08/2024 06:09:02 57.75 57.86 60.31 58.4 58.5 58.1 72.74 73.14 81.02 74.9 75 74.7
23/08/2024 06:09:03 57.41 57.78 60.31 58.4 58.5 58.1 72.41 73.07 81.02 74.9 74.9 74.7
23/08/2024 06:09:04 57.26 57.53 60.31 58.4 58.5 58.1 72.28 72.88 81.02 74.9 74.9 74.7
23/08/2024 06:09:05 57.34 57.51 60.31 58.4 58.5 58.1 72.39 72.7 81.02 74.9 74.9 74.7
23/08/2024 06:09:06 57.75 57.69 60.31 58.4 58.5 58.1 73.27 73.05 81.02 74.9 74.9 74.7
23/08/2024 06:09:07 57.29 57.68 60.31 58.4 58.5 58.1 72.22 72.98 80.5 74.9 74.9 74.7
23/08/2024 06:09:08 57.48 57.55 60.31 58.4 58.5 58.1 71.96 72.75 80.5 74.8 74.9 74.7
23/08/2024 06:09:09 57.62 57.59 60.31 58.4 58.5 58.1 72.27 72.65 80.5 74.8 74.9 74.7
23/08/2024 06:09:10 57.33 57.57 60.31 58.4 58.5 58.1 72.24 72.39 80.5 74.8 74.9 74.7
23/08/2024 06:09:11 57.77 57.71 59.66 58.4 58.5 58.1 73.14 72.95 79.85 74.8 74.9 74.7
23/08/2024 06:09:12 57.12 57.68 59.66 58.4 58.5 58.1 71.57 72.9 78.91 74.8 74.9 74.7
23/08/2024 06:09:13 57.47 57.53 59.66 58.4 58.5 58.1 72.11 72.37 77.3 74.8 74.9 74.7
23/08/2024 06:09:14 57.04 57.44 59.66 58.4 58.5 58.1 71.91 72.37 76.12 74.8 74.9 74.7
23/08/2024 06:09:15 57.24 57.25 59.66 58.4 58.5 58.1 72.33 72.49 75.57 74.8 74.9 74.7
23/08/2024 06:09:16 57.44 57.41 59.16 58.4 58.5 58.1 72.32 72.38 75.29 74.8 74.9 74.7
23/08/2024 06:09:17 57.32 57.43 58.44 58.4 58.5 58.1 71.96 72.26 74.69 74.8 74.9 74.7
23/08/2024 06:09:18 57.48 57.5 58.25 58.4 58.5 58.1 71.7 72.24 74.52 74.8 74.9 74.7
23/08/2024 06:09:19 57.36 57.49 58.25 58.4 58.4 58.1 71.8 72.08 74.38 74.8 74.9 74.7
23/08/2024 06:09:20 57.49 57.45 58.25 58.4 58.4 58.1 72.16 72.17 73.87 74.8 74.9 74.7
23/08/2024 06:09:21 57.71 57.66 58.24 58.4 58.4 58.1 72.8 72.7 73.55 74.8 74.9 74.7
23/08/2024 06:09:22 57.67 57.7 58.2 58.4 58.4 58.1 72.88 73.04 73.46 74.8 74.9 74.7
23/08/2024 06:09:23 57.9 57.88 58.2 58.4 58.4 58.1 73.31 73.37 73.46 74.8 74.9 74.7
23/08/2024 06:09:24 58.07 58.05 58.05 58.4 58.4 58.1 73.13 73.64 73.64 74.8 74.9 74.7
23/08/2024 06:09:25 57.57 58.01 58.05 58.4 58.4 58.1 72.64 73.02 73.64 74.8 74.9 74.7
23/08/2024 06:09:26 57.48 57.84 58.05 58.4 58.4 58.1 72.43 72.78 73.64 74.8 74.9 74.7
23/08/2024 06:09:27 57.85 57.81 58.05 58.4 58.4 58.1 72.57 72.73 73.64 74.8 74.9 74.7
23/08/2024 06:09:28 57.94 57.94 58.05 58.4 58.4 58.1 72.62 72.88 73.64 74.8 74.9 74.6
23/08/2024 06:09:29 58.57 58.33 58.33 58.4 58.4 58.1 74.4 74 74 74.8 74.9 74.6
23/08/2024 06:09:30 58.61 58.58 58.58 58.4 58.4 58.1 74.25 74.22 74.22 74.8 74.9 74.6
23/08/2024 06:09:31 58.11 58.52 58.58 58.4 58.4 58.1 72.56 74.15 74.22 74.8 74.9 74.6
23/08/2024 06:09:32 57.95 58.25 58.58 58.4 58.4 58.1 73 73.28 74.22 74.8 74.9 74.6
23/08/2024 06:09:33 57.69 58.05 58.58 58.4 58.4 58.1 72.61 73.36 74.22 74.8 74.9 74.6
23/08/2024 06:09:34 57.54 57.87 58.58 58.4 58.4 58.1 73.59 73.55 74.22 74.8 74.9 74.6
23/08/2024 06:09:35 57.84 57.91 58.58 58.4 58.4 58.1 72.82 73.21 74.22 74.8 74.9 74.6
23/08/2024 06:09:36 57.73 57.77 58.58 58.4 58.4 58.1 73.84 73.68 74.22 74.8 74.9 74.6
23/08/2024 06:09:37 57.74 57.84 58.58 58.4 58.4 58.1 74.62 74.52 74.52 74.8 74.9 74.6
23/08/2024 06:09:38 58.23 58.13 58.58 58.4 58.4 58.1 77.38 76.74 76.74 74.8 74.9 74.6
23/08/2024 06:09:39 59.12 58.89 58.89 58.4 58.5 58.1 78.19 77.95 77.95 74.8 74.9 74.6
23/08/2024 06:09:40 59.29 59.11 59.11 58.4 58.5 58.1 76.55 77.58 77.95 74.8 75 74.6
23/08/2024 06:09:41 59.91 59.75 59.75 58.4 58.5 58.1 79.68 79.2 79.2 74.9 75 74.6
23/08/2024 06:09:42 60.17 60.02 60.02 58.4 58.5 58.1 80.81 80.3 80.3 74.9 75 74.6
23/08/2024 06:09:43 62.04 61.52 61.52 58.4 58.5 58.1 84.77 83.88 83.88 75 75 74.6
23/08/2024 06:09:44 63.66 63.26 63.26 58.5 58.5 58.1 84.45 84.36 84.36 75.2 75.1 74.6
23/08/2024 06:09:45 66.17 65.27 65.27 58.5 58.5 58.1 86.02 85.5 85.5 75.3 75.1 74.6
23/08/2024 06:09:46 64.05 65.23 65.27 58.6 58.5 58.1 86.22 86.49 86.49 75.5 75.2 74.6
23/08/2024 06:09:47 65.69 65.45 65.45 58.6 58.5 58.1 86.08 86.12 86.49 75.6 75.2 74.7
23/08/2024 06:09:48 66.64 66.35 66.35 58.7 58.6 58.1 87.72 87.31 87.31 75.9 75.3 74.7
23/08/2024 06:09:49 64.95 66.29 66.35 58.8 58.6 58.1 84.75 87.29 87.31 76 75.4 74.7
23/08/2024 06:09:50 65.81 65.81 66.35 58.8 58.6 58.1 85.5 85.82 87.31 76.1 75.4 74.7
23/08/2024 06:09:51 64.27 66.04 66.35 58.9 58.6 58.1 84.21 86.28 87.31 76.2 75.4 74.7
23/08/2024 06:09:52 60 64.64 66.35 58.9 58.6 58.1 77.19 84.41 87.31 76.2 75.4 74.7
23/08/2024 06:09:53 60.7 62.34 66.35 58.9 58.6 58.1 80.45 82.08 87.31 76.2 75.4 74.7
23/08/2024 06:09:54 58.8 61.17 66.35 58.9 58.6 58.1 76.19 80.44 87.31 76.2 75.5 74.7
23/08/2024 06:09:55 58.42 59.92 66.35 58.9 58.6 58.1 75.23 78.33 87.31 76.2 75.5 74.7
23/08/2024 06:09:56 58.56 59.16 66.35 58.9 58.6 58.1 74.62 76.79 87.31 76.2 75.5 74.7
23/08/2024 06:09:57 58.87 58.95 66.35 58.9 58.6 58.1 74.37 75.52 87.31 76.2 75.5 74.7
23/08/2024 06:09:58 58.33 58.83 66.35 58.9 58.6 58.1 75.24 75.22 87.31 76.2 75.5 74.7
23/08/2024 06:09:59 58.41 58.57 66.35 58.9 58.6 58.1 75.08 75.54 87.31 76.2 75.5 74.7
23/08/2024 06:10:00 58.34 58.48 66.35 58.9 58.6 58.1 75.29 75.37 87.31 76.2 75.5 74.7
23/08/2024 06:10:01 58.17 58.39 66.35 58.9 58.6 58.1 74.06 75.21 87.31 76.2 75.5 74.7
23/08/2024 06:10:02 58.02 58.28 66.35 58.9 58.6 58.1 74.27 74.74 87.31 76.2 75.5 74.7
23/08/2024 06:10:03 58.24 58.23 66.35 58.9 58.6 58.1 74.71 74.73 87.31 76.2 75.5 74.7
23/08/2024 06:10:04 58.03 58.18 66.35 58.9 58.6 58.1 74.3 74.95 87.31 76.2 75.5 74.7
23/08/2024 06:10:05 57.79 58.16 66.35 58.9 58.6 58.1 74.34 74.46 87.31 76.2 75.5 74.7
23/08/2024 06:10:06 57.86 57.99 66.35 58.9 58.6 58.1 74.21 74.57 87.31 76.2 75.5 74.7
23/08/2024 06:10:07 57.96 58 66.35 58.9 58.6 58.1 73 74.24 87.31 76.2 75.5 74.7
23/08/2024 06:10:08 58.36 58.21 66.35 58.9 58.6 58.1 73.97 73.91 87.31 76.2 75.5 74.7
23/08/2024 06:10:09 58.41 58.46 66.35 58.9 58.6 58.1 74.86 74.53 87.31 76.2 75.5 74.7
23/08/2024 06:10:10 58.39 58.43 66.35 58.9 58.6 58.1 73.73 74.41 87.31 76.2 75.5 74.7
23/08/2024 06:10:11 58.47 58.49 66.35 58.9 58.6 58.1 74.81 74.71 87.31 76.2 75.5 74.7
23/08/2024 06:10:12 58.42 58.56 66.35 58.9 58.6 58.1 75.92 75.66 87.31 76.2 75.5 74.7
23/08/2024 06:10:13 58.77 58.66 66.35 58.9 58.6 58.1 74.99 75.45 87.31 76.3 75.5 74.7
23/08/2024 06:10:14 59.04 58.94 66.35 58.9 58.6 58.1 76.26 75.9 87.31 76.3 75.5 74.7
23/08/2024 06:10:15 58.98 59.01 66.35 58.9 58.6 58.1 75.95 76.08 87.31 76.3 75.5 74.7
23/08/2024 06:10:16 59.26 59.19 66.35 58.9 58.6 58.1 74.25 76.01 87.31 76.3 75.5 74.7
23/08/2024 06:10:17 59.63 59.56 66.35 58.9 58.6 58.1 75.5 75.51 87.31 76.3 75.5 74.7
23/08/2024 06:10:18 58.59 59.48 66.29 58.9 58.6 58.1 74.25 75.52 87.29 76.3 75.5 74.7
23/08/2024 06:10:19 58.98 59.01 66.04 58.9 58.6 58.1 74.39 74.9 86.28 76.3 75.5 74.7
23/08/2024 06:10:20 58.5 59.01 66.04 58.9 58.6 58.1 73.66 74.3 86.28 76.3 75.5 74.7
23/08/2024 06:10:21 58.13 58.73 64.64 58.9 58.6 58.1 72.99 73.87 84.41 76.3 75.5 74.7
23/08/2024 06:10:22 58.28 58.39 62.34 58.9 58.6 58.1 74.31 74.01 82.08 76.2 75.5 74.7
23/08/2024 06:10:23 58.92 58.75 61.17 58.9 58.6 58.1 74.07 74.12 80.44 76.2 75.5 74.7
23/08/2024 06:10:24 58.05 58.78 59.92 58.9 58.6 58.1 73.48 74.25 78.33 76.2 75.5 74.7
23/08/2024 06:10:25 57.85 58.28 59.56 58.9 58.6 58.1 74 74.13 76.79 76.2 75.5 74.7
23/08/2024 06:10:26 57.68 58.03 59.56 58.9 58.6 58.1 73.51 73.85 76.08 76.2 75.5 74.7
23/08/2024 06:10:27 57.71 57.93 59.56 58.9 58.6 58.1 73.31 73.8 76.08 76.2 75.5 74.7
23/08/2024 06:10:28 57.8 57.84 59.56 58.9 58.6 58.1 72.75 73.61 76.08 76.2 75.5 74.7
23/08/2024 06:10:29 58.38 58.27 59.56 58.9 58.6 58.1 73.86 73.78 76.08 76.2 75.5 74.7
23/08/2024 06:10:30 59.76 59.28 59.56 58.9 58.6 58.1 73.35 73.52 76.08 76.2 75.5 74.7
23/08/2024 06:10:31 59.4 59.38 59.56 58.9 58.6 58.1 73.66 73.73 76.08 76.2 75.5 74.7
23/08/2024 06:10:32 59.6 59.64 59.64 58.9 58.6 58.1 73.6 73.84 76.08 76.2 75.5 74.7
23/08/2024 06:10:33 58.96 59.47 59.64 58.9 58.6 58.1 74.28 74.24 76.08 76.2 75.5 74.7
23/08/2024 06:10:34 58.24 59.16 59.64 58.9 58.6 58.1 75.25 75.22 76.08 76.2 75.5 74.7
23/08/2024 06:10:35 57.87 58.59 59.64 58.9 58.6 58.1 72.88 74.6 76.08 76.2 75.5 74.7
23/08/2024 06:10:36 58.14 58.24 59.64 58.9 58.6 58.1 73.49 73.76 76.08 76.2 75.5 74.7
23/08/2024 06:10:37 58.55 58.4 59.64 58.9 58.6 58.1 72.67 73.72 76.08 76.2 75.5 74.7
23/08/2024 06:10:38 58.35 58.53 59.64 58.9 58.6 58.1 74.64 74.24 76.08 76.2 75.5 74.7
23/08/2024 06:10:39 59.06 58.83 59.64 58.9 58.6 58.1 73.55 74.13 76.08 76.2 75.5 74.7
23/08/2024 06:10:40 58.79 58.92 59.64 58.9 58.6 58.1 74.19 74.19 76.08 76.2 75.5 74.7
23/08/2024 06:10:41 58.38 58.8 59.64 58.9 58.6 58.1 74.18 74.29 76.08 76.2 75.5 74.7
23/08/2024 06:10:42 58.72 58.72 59.64 58.9 58.6 58.1 74.44 74.44 76.08 76.1 75.5 74.7
23/08/2024 06:10:43 57.75 58.61 59.64 58.8 58.6 58.1 73.51 74.34 76.08 76.1 75.5 74.7
23/08/2024 06:10:44 58.17 58.32 59.64 58.8 58.6 58.1 74.44 74.48 76.08 76.1 75.5 74.7
23/08/2024 06:10:45 58.51 58.41 59.64 58.8 58.6 58.1 73.54 74.07 76.01 76.1 75.4 74.7
23/08/2024 06:10:46 58.36 58.44 59.64 58.8 58.6 58.1 74.68 74.72 75.52 76.1 75.4 74.7
23/08/2024 06:10:47 58.2 58.52 59.64 58.8 58.6 58.1 73.9 74.93 75.52 76.1 75.5 74.7
23/08/2024 06:10:48 58.05 58.21 59.64 58.8 58.6 58.1 74.66 74.56 75.22 76.1 75.5 74.7
23/08/2024 06:10:49 58.1 58.22 59.64 58.8 58.6 58.1 74.91 74.85 75.22 76.1 75.5 74.7
23/08/2024 06:10:50 57.95 58.14 59.64 58.8 58.6 58.1 73.7 74.68 75.22 76.1 75.5 74.7
23/08/2024 06:10:51 57.79 58.1 59.64 58.8 58.6 58.1 73.59 74.3 75.22 76.1 75.5 74.7
23/08/2024 06:10:52 58.24 58.12 59.64 58.8 58.6 58.1 73.57 73.94 75.22 76.1 75.5 74.7
23/08/2024 06:10:53 57.73 58.06 59.64 58.8 58.6 58.1 73.12 73.88 75.22 76.1 75.5 74.7
23/08/2024 06:10:54 58.06 58.06 59.64 58.8 58.6 58.1 73.47 73.63 75.22 76.1 75.5 74.7
23/08/2024 06:10:55 58.39 58.31 59.64 58.8 58.6 58.1 75.41 74.93 75.22 76.1 75.5 74.7
23/08/2024 06:10:56 57.83 58.26 59.64 58.8 58.6 58.1 74.67 75.07 75.22 76.1 75.5 74.7
23/08/2024 06:10:57 58.28 58.2 59.64 58.8 58.6 58.1 73.18 74.61 75.22 76.1 75.5 74.7
23/08/2024 06:10:58 58.18 58.32 59.64 58.8 58.6 58.1 73.89 74.02 75.22 76.1 75.5 74.7
23/08/2024 06:10:59 57.84 58.17 59.64 58.8 58.6 58.1 73.95 74.03 75.22 76.1 75.5 74.7
23/08/2024 06:11:00 58.31 58.25 59.64 58.8 58.6 58.1 74.91 74.8 75.22 76.1 75.5 74.7
23/08/2024 06:11:01 58.11 58.24 59.64 58.8 58.6 58.1 74.52 74.92 75.22 76.1 75.5 74.7
23/08/2024 06:11:02 58.6 58.49 59.47 58.8 58.6 58.1 74.23 74.57 75.22 76.1 75.5 74.7
23/08/2024 06:11:03 58.25 58.51 59.16 58.9 58.6 58.1 74.76 74.97 75.22 76.2 75.5 74.7
23/08/2024 06:11:04 58.26 58.39 58.92 58.9 58.6 58.1 74.1 74.46 75.07 76.2 75.5 74.7
23/08/2024 06:11:05 58.24 58.4 58.92 58.9 58.6 58.1 74.11 74.51 75.07 76.2 75.5 74.7
23/08/2024 06:11:06 58.81 58.68 58.92 58.9 58.6 58.1 74.3 74.43 75.07 76.2 75.5 74.7
23/08/2024 06:11:07 59 59.01 59.01 58.9 58.6 58.1 74.28 74.61 75.07 76.2 75.5 74.7
23/08/2024 06:11:08 59.05 59.01 59.01 58.9 58.6 58.1 74.81 74.72 75.07 76.2 75.5 74.7
23/08/2024 06:11:09 60.46 60.08 60.08 58.9 58.6 58.1 74.85 75.07 75.07 76.2 75.5 74.7
23/08/2024 06:11:10 59.25 60.14 60.14 58.9 58.7 58.1 75.88 75.7 75.7 76.2 75.5 74.7
23/08/2024 06:11:11 58.82 59.5 60.14 58.9 58.7 58.1 75.27 75.47 75.7 76.2 75.5 74.7
23/08/2024 06:11:12 59.28 59.32 60.14 58.9 58.7 58.1 76.1 75.98 75.98 76.2 75.5 74.7
23/08/2024 06:11:13 58.39 59.18 60.14 58.9 58.7 58.1 74.19 75.79 75.98 76.2 75.5 74.7
23/08/2024 06:11:14 57.95 58.68 60.14 58.9 58.7 58.1 74.25 74.71 75.98 76.2 75.5 74.7
23/08/2024 06:11:15 57.87 58.24 60.14 58.9 58.7 58.1 73.94 74.47 75.98 76.2 75.5 74.7
23/08/2024 06:11:16 58.46 58.38 60.14 58.9 58.7 58.1 75.72 75.56 75.98 76.2 75.5 74.7
23/08/2024 06:11:17 59.01 58.89 60.14 58.9 58.7 58.1 75.08 75.62 75.98 76.2 75.5 74.7
23/08/2024 06:11:18 58.64 58.94 60.14 58.9 58.7 58.1 74.63 75.3 75.98 76.2 75.5 74.7
23/08/2024 06:11:19 59.38 59.22 60.14 58.9 58.7 58.1 74.46 74.76 75.98 76.2 75.5 74.7
23/08/2024 06:11:20 59.11 59.37 60.14 58.9 58.7 58.1 75.61 75.43 75.98 76.2 75.5 74.7
23/08/2024 06:11:21 58.26 59.13 60.14 58.9 58.7 58.1 73.58 75.43 75.98 76.2 75.5 74.7
23/08/2024 06:11:22 57.97 58.54 60.14 58.9 58.7 58.1 73.7 74.38 75.98 76.2 75.5 74.7
23/08/2024 06:11:23 58.67 58.53 60.14 58.9 58.7 58.1 74.04 74.37 75.98 76.2 75.5 74.7
23/08/2024 06:11:24 58.39 58.55 60.14 58.9 58.7 58.1 73.58 73.94 75.98 76.2 75.5 74.7
23/08/2024 06:11:25 58.15 58.43 60.14 58.9 58.7 58.1 74.71 74.55 75.98 76.2 75.5 74.7
23/08/2024 06:11:26 57.88 58.3 60.14 58.9 58.7 58.1 73.5 74.34 75.98 76.2 75.5 74.7
23/08/2024 06:11:27 57.79 58.09 60.14 58.9 58.7 58.1 73.52 74.04 75.98 76.2 75.5 74.7
23/08/2024 06:11:28 57.6 57.83 60.14 58.9 58.7 58.1 72.81 73.61 75.98 76.2 75.5 74.7
23/08/2024 06:11:29 58.09 57.97 60.14 58.9 58.7 58.1 74.37 74.09 75.98 76.2 75.5 74.7
23/08/2024 06:11:30 58.04 58.15 60.14 58.9 58.7 58.1 75.12 74.83 75.98 76.2 75.5 74.7
23/08/2024 06:11:31 58.02 58.09 60.14 58.9 58.7 58.1 74.32 74.77 75.98 76.2 75.5 74.7
23/08/2024 06:11:32 57.83 58.03 60.14 58.9 58.7 58.1 73.99 74.6 75.98 76.2 75.5 74.7
23/08/2024 06:11:33 58.13 58.13 60.14 58.9 58.7 58.1 74.04 74.54 75.98 76.2 75.5 74.7
23/08/2024 06:11:34 58.63 58.49 60.14 58.9 58.7 58.1 75.97 75.49 75.98 76.2 75.5 74.7
23/08/2024 06:11:35 58.37 58.55 60.14 58.9 58.7 58.1 74.33 75.37 75.98 76.2 75.5 74.7
23/08/2024 06:11:36 57.96 58.4 60.14 58.9 58.7 58.1 73.71 74.68 75.98 76.2 75.5 74.7
23/08/2024 06:11:37 58.54 58.45 60.14 58.9 58.7 58.1 74.24 74.58 75.98 76.2 75.5 74.7
23/08/2024 06:11:38 57.91 58.4 60.14 58.9 58.7 58.1 72.59 74.19 75.98 76.2 75.5 74.7
23/08/2024 06:11:39 57.35 58.05 60.14 58.9 58.7 58.1 72.52 73.1 75.98 76.2 75.5 74.7
23/08/2024 06:11:40 57.67 57.74 59.5 58.9 58.7 58.1 72.57 72.83 75.98 76.2 75.5 74.7
23/08/2024 06:11:41 57.67 57.74 59.37 58.9 58.7 58.1 72.82 73.14 75.98 76.2 75.5 74.7
23/08/2024 06:11:42 57.36 57.69 59.37 58.9 58.7 58.1 72.43 73.11 75.79 76.2 75.5 74.7
23/08/2024 06:11:43 57.48 57.63 59.37 58.8 58.7 58.1 72.76 72.83 75.62 76.1 75.5 74.7
23/08/2024 06:11:44 57.62 57.62 59.37 58.8 58.7 58.1 72.91 72.95 75.62 76.1 75.5 74.7
23/08/2024 06:11:45 57.6 57.66 59.37 58.8 58.7 58.1 73.22 73.21 75.62 76.1 75.5 74.7
23/08/2024 06:11:46 57.76 57.77 59.37 58.8 58.7 58.1 72.37 73.24 75.62 76.1 75.5 74.7
23/08/2024 06:11:47 57.72 57.79 59.37 58.8 58.7 58.1 73.34 73.15 75.49 76.1 75.5 74.7
23/08/2024 06:11:48 57.67 57.85 59.37 58.8 58.7 58.1 73.08 73.41 75.49 76.1 75.5 74.7
23/08/2024 06:11:49 57.87 57.86 59.37 58.8 58.7 58.1 73.75 73.6 75.49 76.1 75.5 74.7
23/08/2024 06:11:50 58.08 58.03 59.13 58.8 58.7 58.1 73.78 73.83 75.49 76.1 75.5 74.7
23/08/2024 06:11:51 57.63 58.06 58.55 58.8 58.7 58.1 72.66 73.85 75.49 76.1 75.5 74.7
23/08/2024 06:11:52 57.56 57.83 58.55 58.8 58.7 58.1 73.04 73.33 75.49 76.1 75.5 74.7
23/08/2024 06:11:53 57.6 57.79 58.55 58.8 58.7 58.1 73.06 73.47 75.49 76.1 75.5 74.7
23/08/2024 06:11:54 57.75 57.76 58.55 58.8 58.7 58.1 72.95 73.13 75.49 76.1 75.5 74.7
23/08/2024 06:11:55 57.34 57.71 58.55 58.8 58.7 58.1 72.02 72.93 75.49 76.1 75.5 74.7
23/08/2024 06:11:56 57.34 57.6 58.55 58.8 58.7 58.1 71.9 72.55 75.49 76.1 75.5 74.7
23/08/2024 06:11:57 57.48 57.46 58.55 58.8 58.7 58.1 72.08 72.38 75.49 76.1 75.5 74.7
23/08/2024 06:11:58 57.6 57.57 58.55 58.8 58.7 58.1 72.5 72.55 75.49 76.1 75.5 74.7
23/08/2024 06:11:59 57.39 57.63 58.55 58.8 58.7 58.1 72.39 72.46 75.49 76.1 75.5 74.7
23/08/2024 06:12:00 57.34 57.48 58.55 58.8 58.7 58.1 72.49 72.59 75.49 76.1 75.5 74.7
23/08/2024 06:12:01 57.47 57.46 58.55 58.8 58.7 58.1 73.68 73.42 75.49 76.1 75.5 74.7
23/08/2024 06:12:02 57.76 57.78 58.55 58.8 58.7 58.1 73.02 73.77 75.49 76.1 75.5 74.7
23/08/2024 06:12:03 57.7 57.82 58.55 58.8 58.7 58.1 73.51 73.79 75.49 76.1 75.5 74.7
23/08/2024 06:12:04 57.81 57.78 58.55 58.8 58.7 58.1 73.32 73.37 75.37 76.1 75.5 74.7
23/08/2024 06:12:05 58.32 58.15 58.45 58.8 58.7 58.1 74.06 73.95 74.68 76.1 75.5 74.7
23/08/2024 06:12:06 58.14 58.29 58.45 58.8 58.7 58.1 72.78 73.77 74.58 76.1 75.5 74.7
23/08/2024 06:12:07 58.18 58.22 58.4 58.8 58.7 58.1 72.6 73.3 74.19 76.1 75.5 74.7
23/08/2024 06:12:08 59.04 58.77 58.77 58.8 58.7 58.1 73.2 73.15 73.95 76.1 75.5 74.7
23/08/2024 06:12:09 59.42 59.22 59.22 58.8 58.7 58.1 74.27 74.01 74.01 76.1 75.5 74.7
23/08/2024 06:12:10 59.7 59.54 59.54 58.8 58.7 58.1 73.71 73.98 74.01 76.1 75.5 74.7
23/08/2024 06:12:11 58.92 59.6 59.6 58.8 58.7 58.1 73.79 74.44 74.44 76.1 75.5 74.7
23/08/2024 06:12:12 57.91 59.09 59.6 58.8 58.7 58.1 73.4 73.94 74.44 76.1 75.5 74.7
23/08/2024 06:12:13 58.65 58.61 59.6 58.8 58.7 58.1 74.62 74.33 74.44 76.1 75.5 74.7
23/08/2024 06:12:14 58.78 58.8 59.6 58.8 58.7 58.1 75.05 74.86 74.86 76.1 75.5 74.7
23/08/2024 06:12:15 58.64 58.81 59.6 58.8 58.7 58.1 75.4 75.31 75.31 76.1 75.5 74.7
23/08/2024 06:12:16 58.16 58.68 59.6 58.8 58.7 58.1 74.94 75.26 75.31 76.1 75.5 74.7
23/08/2024 06:12:17 58.19 58.39 59.6 58.8 58.7 58.1 74.85 75.21 75.31 76.1 75.5 74.7
23/08/2024 06:12:18 58.56 58.49 59.6 58.8 58.7 58.1 75.09 75.52 75.52 76.1 75.5 74.7
23/08/2024 06:12:19 58.62 58.73 59.6 58.8 58.7 58.1 74.17 74.96 75.52 76.1 75.5 74.7
23/08/2024 06:12:20 58.51 58.59 59.6 58.8 58.7 58.1 73.86 74.38 75.52 76.1 75.5 74.7
23/08/2024 06:12:21 58.4 58.52 59.6 58.8 58.7 58.1 75.98 75.41 75.52 76.1 75.5 74.7
23/08/2024 06:12:22 58.94 59.04 59.6 58.8 58.7 58.1 76.07 76.37 76.37 76.1 75.5 74.7
23/08/2024 06:12:23 57.98 58.62 59.6 58.8 58.7 58.1 75.49 75.81 76.37 76.1 75.5 74.7
23/08/2024 06:12:24 57.58 58.23 59.6 58.8 58.7 58.1 73.61 75.45 76.37 76.1 75.5 74.7
23/08/2024 06:12:25 57.79 57.91 59.6 58.8 58.7 58.1 73.64 74.32 76.37 76.1 75.5 74.7
23/08/2024 06:12:26 57.56 57.82 59.6 58.8 58.7 58.1 73.75 74.31 76.37 76.1 75.5 74.7
23/08/2024 06:12:27 57.66 57.79 59.6 58.8 58.7 58.1 73.14 73.99 76.37 76.1 75.5 74.7
23/08/2024 06:12:28 57.74 57.82 59.6 58.8 58.7 58.1 73.74 73.92 76.37 76.1 75.5 74.7
23/08/2024 06:12:29 57.52 57.74 59.6 58.8 58.7 58.1 73.45 73.71 76.37 76.1 75.5 74.7
23/08/2024 06:12:30 57.5 57.64 59.6 58.8 58.7 58.1 73.27 73.53 76.37 76.1 75.5 74.7
23/08/2024 06:12:31 57.87 57.77 59.6 58.8 58.7 58.1 73.11 73.5 76.37 76 75.5 74.7
23/08/2024 06:12:32 57.92 57.93 59.6 58.8 58.7 58.1 73.29 73.63 76.37 76 75.5 74.7
23/08/2024 06:12:33 57.64 57.88 59.6 58.8 58.7 58.1 72.86 73.39 76.37 76 75.5 74.7
23/08/2024 06:12:34 58 57.98 59.6 58.8 58.7 58.1 73.68 73.58 76.37 76 75.5 74.7
23/08/2024 06:12:35 57.44 57.98 59.6 58.8 58.7 58.1 73 73.56 76.37 76 75.5 74.7
23/08/2024 06:12:36 57.45 57.71 59.6 58.8 58.7 58.1 72.92 73.48 76.37 76 75.5 74.7
23/08/2024 06:12:37 57.63 57.7 59.6 58.8 58.7 58.1 73.36 73.45 76.37 76 75.5 74.7
23/08/2024 06:12:38 57.83 57.81 59.6 58.8 58.7 58.1 75 74.87 76.37 76 75.5 74.7
23/08/2024 06:12:39 57.76 57.89 59.6 58.8 58.7 58.1 74.05 74.49 76.37 76 75.5 74.7
23/08/2024 06:12:40 58.24 58.1 59.6 58.8 58.7 58.1 73.44 73.95 76.37 76 75.5 74.7
23/08/2024 06:12:41 58.02 58.11 59.09 58.8 58.7 58.1 72.91 73.72 76.37 76 75.5 74.7
23/08/2024 06:12:42 58.42 58.34 59.04 58.8 58.7 58.1 73.13 73.45 76.37 76 75.5 74.7
23/08/2024 06:12:43 58.21 58.35 59.04 58.8 58.7 58.1 73.11 73.27 76.37 76 75.5 74.7
23/08/2024 06:12:44 58.01 58.25 59.04 58.8 58.7 58.1 73.43 73.4 76.37 76 75.5 74.7
23/08/2024 06:12:45 58.24 58.29 59.04 58.8 58.7 58.1 73.52 73.64 76.37 76 75.5 74.7
23/08/2024 06:12:46 58.16 58.23 59.04 58.8 58.7 58.1 72.58 73.56 76.37 76 75.5 74.7
23/08/2024 06:12:47 58 58.17 59.04 58.8 58.7 58.1 72.77 73.21 76.37 76 75.5 74.7
23/08/2024 06:12:48 57.81 58.12 59.04 58.8 58.7 58.1 72.64 73.03 76.37 76 75.5 74.7
23/08/2024 06:12:49 58 58.15 59.04 58.8 58.7 58.1 72.95 72.97 76.37 76 75.5 74.7
23/08/2024 06:12:50 57.75 57.96 59.04 58.8 58.7 58.1 73.78 73.52 76.37 76 75.5 74.7
23/08/2024 06:12:51 58.23 58.16 59.04 58.8 58.7 58.1 72.13 73.47 76.37 76 75.5 74.7
23/08/2024 06:12:52 58.47 58.36 58.62 58.8 58.7 58.1 72.83 73.19 75.81 76 75.5 74.7
23/08/2024 06:12:53 57.85 58.33 58.36 58.8 58.7 58.1 72.93 73.03 75.45 76 75.5 74.7
23/08/2024 06:12:54 57.59 58.05 58.36 58.8 58.7 58.1 72.29 72.83 74.87 76 75.5 74.7
23/08/2024 06:12:55 57.86 57.89 58.36 58.8 58.7 58.1 72.64 72.79 74.87 76 75.5 74.7
23/08/2024 06:12:56 57.58 57.92 58.36 58.8 58.7 58.1 72.6 72.94 74.87 76 75.5 74.7
23/08/2024 06:12:57 57.39 57.69 58.36 58.8 58.7 58.1 71.94 72.8 74.87 76 75.5 74.7
23/08/2024 06:12:58 57.35 57.62 58.36 58.8 58.7 58.1 72.34 72.64 74.87 76 75.5 74.7
23/08/2024 06:12:59 58.18 57.98 58.36 58.8 58.7 58.1 73.31 72.9 74.87 76 75.5 74.7
23/08/2024 06:13:00 58.05 58.11 58.36 58.8 58.7 58.1 73.16 73.16 74.87 76 75.5 74.7
23/08/2024 06:13:01 58.22 58.15 58.36 58.8 58.7 58.1 72.64 73.19 74.87 76 75.5 74.7
23/08/2024 06:13:02 58.53 58.46 58.46 58.8 58.7 58.1 72.62 73.19 74.87 76 75.5 74.7
23/08/2024 06:13:03 57.8 58.37 58.46 58.8 58.7 58.1 72.86 73.09 74.87 76 75.5 74.7
23/08/2024 06:13:04 57.93 58.05 58.46 58.8 58.7 58.1 73.71 73.47 74.87 76 75.5 74.7
23/08/2024 06:13:05 57.56 57.94 58.46 58.8 58.7 58.1 72.78 73.6 74.87 76 75.5 74.7
23/08/2024 06:13:06 57.73 57.8 58.46 58.8 58.7 58.1 72.34 73.11 74.87 76 75.5 74.7
23/08/2024 06:13:07 58.59 58.4 58.46 58.8 58.7 58.1 73.59 73.42 74.87 76 75.5 74.7
23/08/2024 06:13:08 59.02 58.86 58.86 58.8 58.7 58.1 74.12 74.1 74.49 76 75.5 74.7
23/08/2024 06:13:09 57.62 58.78 58.86 58.8 58.7 58.1 74.02 74.25 74.25 76 75.5 74.7
23/08/2024 06:13:10 57.32 58.05 58.86 58.8 58.7 58.1 72.5 73.84 74.25 76 75.5 74.7
23/08/2024 06:13:11 57.58 57.71 58.86 58.8 58.7 58.1 72.65 73.29 74.25 76 75.5 74.7
23/08/2024 06:13:12 57.54 57.67 58.86 58.8 58.7 58.1 72.19 73 74.25 76 75.5 74.7
23/08/2024 06:13:13 57.47 57.69 58.86 58.8 58.7 58.1 72.22 72.73 74.25 76 75.5 74.7
23/08/2024 06:13:14 57.59 57.56 58.86 58.8 58.7 58.1 72.47 72.45 74.25 76 75.5 74.7
23/08/2024 06:13:15 57.62 57.66 58.86 58.8 58.7 58.1 72.47 72.54 74.25 76 75.5 74.7
23/08/2024 06:13:16 57.59 57.7 58.86 58.8 58.7 58.1 72.45 72.6 74.25 76 75.5 74.7
23/08/2024 06:13:17 57.94 57.87 58.86 58.8 58.7 58.1 72.75 72.77 74.25 76 75.5 74.7
23/08/2024 06:13:18 57.38 57.87 58.86 58.8 58.7 58.1 73.56 73.31 74.25 76 75.5 74.7
23/08/2024 06:13:19 57.71 57.78 58.86 58.8 58.7 58.1 74.81 74.44 74.44 76 75.5 74.7
23/08/2024 06:13:20 57.99 57.93 58.86 58.8 58.7 58.1 75.16 74.99 74.99 76 75.5 74.7
23/08/2024 06:13:21 57.11 57.9 58.86 58.8 58.7 58.1 74.16 75.11 75.11 75.9 75.5 74.7
23/08/2024 06:13:22 57.65 57.62 58.86 58.8 58.7 58.1 74.93 74.95 75.11 75.9 75.5 74.7
23/08/2024 06:13:23 58 57.9 58.86 58.7 58.7 58.1 73.8 74.84 75.11 75.9 75.5 74.7
23/08/2024 06:13:24 58.19 58.09 58.86 58.7 58.7 58.1 75.19 75.06 75.11 75.9 75.5 74.7
23/08/2024 06:13:25 59.26 59.13 59.13 58.7 58.7 58.1 74.92 75.17 75.17 75.9 75.5 74.7
23/08/2024 06:13:26 62.39 61.49 61.49 58.7 58.7 58.1 74.19 74.97 75.17 75.9 75.5 74.7
23/08/2024 06:13:27 60.26 61.59 61.59 58.7 58.7 58.1 74 74.6 75.17 75.9 75.5 74.7
23/08/2024 06:13:28 58.19 60.6 61.59 58.7 58.7 58.1 74.44 74.48 75.17 75.8 75.5 74.7
23/08/2024 06:13:29 57.59 59.23 61.59 58.7 58.7 58.1 73.6 74.27 75.17 75.8 75.5 74.7
23/08/2024 06:13:30 57.5 58.29 61.59 58.7 58.7 58.1 73.41 73.83 75.17 75.8 75.5 74.7
23/08/2024 06:13:31 57.55 57.86 61.59 58.7 58.7 58.1 73.62 73.78 75.17 75.8 75.5 74.7
23/08/2024 06:13:32 57.49 57.69 61.59 58.7 58.7 58.1 72.59 73.7 75.17 75.8 75.5 74.7
23/08/2024 06:13:33 57.76 57.73 61.59 58.7 58.7 58.1 72.95 73.19 75.17 75.7 75.5 74.7
23/08/2024 06:13:34 57.69 57.76 61.59 58.7 58.7 58.1 73.9 73.74 75.17 75.7 75.5 74.7
23/08/2024 06:13:35 57.72 57.78 61.59 58.7 58.7 58.1 73.19 73.57 75.17 75.7 75.5 74.7
23/08/2024 06:13:36 58.01 57.94 61.59 58.7 58.7 58.1 73.41 73.76 75.17 75.7 75.5 74.7
23/08/2024 06:13:37 57.63 58 61.59 58.7 58.7 58.1 73.36 73.78 75.17 75.6 75.5 74.7
23/08/2024 06:13:38 57.57 57.74 61.59 58.7 58.7 58.1 73.5 73.66 75.17 75.6 75.5 74.7
23/08/2024 06:13:39 57.66 57.73 61.59 58.7 58.7 58.1 73.44 73.55 75.17 75.6 75.5 74.7
23/08/2024 06:13:40 57.5 57.67 61.59 58.7 58.7 58.1 73.02 73.51 75.17 75.5 75.5 74.7
23/08/2024 06:13:41 57.8 57.84 61.59 58.7 58.7 58.1 73.11 73.62 75.17 75.5 75.5 74.7
23/08/2024 06:13:42 57.86 57.92 61.59 58.7 58.7 58.1 73.43 73.57 75.17 75.5 75.5 74.7
23/08/2024 06:13:43 57.87 57.94 61.59 58.7 58.7 58.1 73.18 73.44 75.17 75.5 75.5 74.7
23/08/2024 06:13:44 57.99 58.03 61.59 58.7 58.7 58.1 73.63 73.61 75.17 75.5 75.5 74.7
23/08/2024 06:13:45 58.03 58.06 61.59 58.6 58.7 58.1 73.68 73.87 75.17 75.5 75.5 74.7
23/08/2024 06:13:46 57.59 58.01 61.59 58.6 58.7 58.1 73.26 74.05 75.17 75.5 75.5 74.7
23/08/2024 06:13:47 58.03 57.99 61.59 58.6 58.7 58.1 73.76 74.06 75.17 75.5 75.5 74.7
23/08/2024 06:13:48 57.49 57.98 61.59 58.6 58.7 58.1 73.49 73.81 75.17 75.5 75.5 74.7
23/08/2024 06:13:49 57.68 57.74 61.59 58.6 58.7 58.1 73.07 73.43 75.17 75.5 75.5 74.7
23/08/2024 06:13:50 57.78 57.79 61.59 58.6 58.7 58.1 73.72 73.61 75.17 75.5 75.5 74.7
23/08/2024 06:13:51 58.16 58.07 61.59 58.6 58.7 58.1 72.79 73.64 75.17 75.5 75.5 74.7
23/08/2024 06:13:52 58.25 58.23 61.59 58.6 58.7 58.1 72.79 73.32 75.17 75.5 75.5 74.7
23/08/2024 06:13:53 58.12 58.22 61.59 58.6 58.7 58.1 73.63 73.47 75.17 75.5 75.5 74.7
23/08/2024 06:13:54 58.56 58.46 61.59 58.6 58.7 58.1 73.79 73.86 75.17 75.5 75.5 74.7
23/08/2024 06:13:55 58.49 58.55 61.59 58.6 58.7 58.1 73.1 73.67 74.97 75.5 75.5 74.7
23/08/2024 06:13:56 58.79 58.72 61.59 58.6 58.7 58.1 73 73.39 74.6 75.5 75.5 74.7
23/08/2024 06:13:57 59.24 59.05 60.6 58.7 58.7 58.1 73.64 73.71 74.48 75.5 75.5 74.7
23/08/2024 06:13:58 59.1 59.17 59.23 58.7 58.7 58.1 75.38 74.91 74.91 75.5 75.5 74.7
23/08/2024 06:13:59 58.75 59.08 59.17 58.7 58.7 58.1 75.02 75.15 75.15 75.5 75.5 74.7
23/08/2024 06:14:00 58.93 58.97 59.17 58.7 58.7 58.1 76.1 75.92 75.92 75.5 75.5 74.7
23/08/2024 06:14:01 59.33 59.27 59.27 58.7 58.7 58.1 78.18 77.56 77.56 75.5 75.5 74.7
23/08/2024 06:14:02 60.52 60.16 60.16 58.7 58.7 58.1 79.86 79.35 79.35 75.5 75.5 74.7
23/08/2024 06:14:03 62.78 62.12 62.12 58.7 58.7 58.1 82.67 81.81 81.81 75.6 75.5 74.8
23/08/2024 06:14:04 64.11 63.55 63.55 58.7 58.7 58.1 80.93 81.8 81.81 75.6 75.5 74.8
23/08/2024 06:14:05 61.11 63.39 63.55 58.8 58.7 58.1 76.51 81.04 81.81 75.7 75.5 74.8
23/08/2024 06:14:06 59.65 62 63.55 58.8 58.7 58.1 76.53 78.73 81.81 75.7 75.5 74.8
23/08/2024 06:14:07 59.37 60.66 63.55 58.8 58.7 58.1 75.34 77.49 81.81 75.7 75.5 74.8
23/08/2024 06:14:08 59.52 59.97 63.55 58.8 58.7 58.1 76.2 76.36 81.81 75.7 75.5 74.8
23/08/2024 06:14:09 59.45 59.65 63.55 58.8 58.7 58.1 76.52 76.51 81.81 75.7 75.5 74.8
23/08/2024 06:14:10 60.68 60.44 63.55 58.8 58.7 58.1 78.1 77.72 81.81 75.7 75.5 74.8
23/08/2024 06:14:11 61.84 61.42 63.55 58.8 58.7 58.1 78.2 78.17 81.81 75.7 75.5 74.8
23/08/2024 06:14:12 63.76 63.11 63.55 58.9 58.7 58.1 78.45 78.68 81.81 75.8 75.5 74.8
23/08/2024 06:14:13 62.33 63.13 63.55 58.9 58.7 58.2 76.99 78.14 81.81 75.8 75.5 74.8
23/08/2024 06:14:14 60.02 62.63 63.55 58.9 58.7 58.2 76.99 77.96 81.81 75.8 75.5 74.8
23/08/2024 06:14:15 58.98 61.11 63.55 58.9 58.7 58.2 74.46 76.89 81.81 75.8 75.5 74.8
23/08/2024 06:14:16 59.12 59.89 63.55 58.9 58.7 58.2 74.45 75.55 81.81 75.8 75.5 74.8
23/08/2024 06:14:17 57.85 59.37 63.55 58.9 58.7 58.2 73.56 74.96 81.81 75.8 75.5 74.8
23/08/2024 06:14:18 58.02 58.43 63.55 58.9 58.7 58.2 72.8 74.04 81.81 75.8 75.5 74.8
23/08/2024 06:14:19 58.01 58.23 63.55 58.9 58.7 58.2 74.4 74.22 81.81 75.8 75.5 74.8
23/08/2024 06:14:20 58.9 58.77 63.55 58.9 58.7 58.2 73.96 74.19 81.81 75.8 75.5 74.8
23/08/2024 06:14:21 59.83 59.5 63.55 58.9 58.7 58.2 74.13 74.43 81.81 75.8 75.5 74.8
23/08/2024 06:14:22 59.65 59.68 63.55 58.9 58.7 58.2 74 74.3 81.81 75.8 75.5 74.8
23/08/2024 06:14:23 59.41 59.64 63.55 58.9 58.7 58.2 74.46 74.43 81.81 75.8 75.5 74.8
23/08/2024 06:14:24 59.41 59.69 63.55 58.9 58.7 58.2 75.14 75.08 81.81 75.8 75.5 74.8
23/08/2024 06:14:25 58.61 59.44 63.55 58.9 58.7 58.2 74.8 75.08 81.81 75.8 75.5 74.8
23/08/2024 06:14:26 58.32 58.93 63.55 58.9 58.7 58.2 74.82 75.23 81.81 75.8 75.5 74.8
23/08/2024 06:14:27 58.44 58.66 63.55 58.9 58.7 58.2 74.03 74.77 81.81 75.8 75.5 74.8
23/08/2024 06:14:28 59.2 59 63.55 58.9 58.7 58.2 75.01 74.88 81.81 75.8 75.5 74.8
23/08/2024 06:14:29 59.31 59.33 63.55 58.9 58.7 58.2 73.68 74.86 81.81 75.8 75.5 74.8
23/08/2024 06:14:30 58.54 59.37 63.55 58.9 58.7 58.2 73.85 74.26 81.81 75.8 75.5 74.8
23/08/2024 06:14:31 58.49 58.76 63.55 58.9 58.8 58.2 74.82 74.9 81.81 75.8 75.5 74.8
23/08/2024 06:14:32 59.7 59.47 63.55 58.9 58.8 58.2 76.23 75.9 81.81 75.8 75.5 74.8
23/08/2024 06:14:33 58.57 59.21 63.55 58.9 58.8 58.2 75.87 76.57 81.8 75.8 75.5 74.8
23/08/2024 06:14:34 58.72 59.05 63.39 58.9 58.8 58.2 74.59 75.65 81.04 75.8 75.5 74.8
23/08/2024 06:14:35 59.17 59.08 63.13 59 58.8 58.2 74.61 75.08 78.73 75.9 75.5 74.8
23/08/2024 06:14:36 60.08 59.81 63.13 59 58.8 58.2 74.32 75.13 78.68 75.9 75.5 74.8
23/08/2024 06:14:37 60.26 60.55 63.13 59 58.8 58.2 76.12 75.71 78.68 75.9 75.5 74.8
23/08/2024 06:14:38 58.09 59.89 63.13 59 58.8 58.2 74.87 75.44 78.68 75.8 75.5 74.8
23/08/2024 06:14:39 58.34 58.84 63.13 59 58.8 58.2 76.12 75.87 78.68 75.8 75.5 74.8
23/08/2024 06:14:40 57.98 58.54 63.13 59 58.8 58.2 74.83 76.04 78.68 75.8 75.5 74.8
23/08/2024 06:14:41 57.82 58.24 63.13 59 58.8 58.2 74.13 75.14 78.68 75.8 75.5 74.8
23/08/2024 06:14:42 57.95 58.01 63.13 58.9 58.8 58.2 74.09 74.98 78.14 75.8 75.5 74.8
23/08/2024 06:14:43 57.91 58.03 62.63 58.9 58.8 58.2 75.97 75.68 77.96 75.7 75.5 74.8
23/08/2024 06:14:44 58.07 58.12 61.11 58.9 58.8 58.2 74.11 75.24 76.89 75.6 75.5 74.8
23/08/2024 06:14:45 58.17 58.14 60.55 58.8 58.8 58.2 73.4 74.67 76.57 75.4 75.5 74.8
23/08/2024 06:14:46 57.7 58.11 60.55 58.8 58.8 58.2 73.18 73.97 76.57 75.2 75.5 74.8
23/08/2024 06:14:47 57.62 57.87 60.55 58.7 58.8 58.2 75.05 74.74 76.57 75.1 75.5 74.8
23/08/2024 06:14:48 57.75 57.82 60.55 58.7 58.8 58.2 75 74.97 76.57 74.8 75.5 74.8
23/08/2024 06:14:49 57.72 57.84 60.55 58.6 58.8 58.2 74.61 74.9 76.57 74.7 75.5 74.8
23/08/2024 06:14:50 57.75 57.86 60.55 58.5 58.8 58.2 73.63 74.96 76.57 74.5 75.5 74.8
23/08/2024 06:14:51 57.52 57.73 60.55 58.5 58.8 58.2 73.72 74.33 76.57 74.4 75.5 74.8
23/08/2024 06:14:52 57.86 57.82 60.55 58.5 58.8 58.2 74.04 74.17 76.57 74.4 75.5 74.8
23/08/2024 06:14:53 57.83 57.88 60.55 58.5 58.8 58.2 74.45 74.49 76.57 74.3 75.5 74.8
23/08/2024 06:14:54 57.37 57.81 60.55 58.5 58.8 58.2 73.89 74.17 76.57 74.3 75.5 74.8
23/08/2024 06:14:55 57.56 57.65 60.55 58.5 58.8 58.2 72.75 74.04 76.57 74.3 75.5 74.8
23/08/2024 06:14:56 57.92 57.8 60.55 58.5 58.8 58.2 73.57 73.55 76.57 74.3 75.5 74.8
23/08/2024 06:14:57 57.91 57.97 60.55 58.5 58.8 58.2 73.26 73.69 76.57 74.3 75.5 74.8
23/08/2024 06:14:58 57.87 57.98 60.55 58.5 58.8 58.2 73.19 73.5 76.57 74.3 75.5 74.8
23/08/2024 06:14:59 57.89 57.98 60.55 58.5 58.8 58.2 73.13 73.32 76.57 74.3 75.5 74.8
23/08/2024 06:15:00 57.98 58.05 60.55 58.5 58.8 58.2 72.67 73.34 76.57 74.3 75.5 74.8
23/08/2024 06:15:01 57.88 58.08 60.55 58.5 58.8 58.2 72.43 73.19 76.57 74.3 75.5 74.8
23/08/2024 06:15:02 58.47 58.29 60.55 58.5 58.8 58.2 73.19 73.06 76.57 74.3 75.5 74.8
23/08/2024 06:15:03 58.34 58.42 60.55 58.5 58.8 58.2 73.29 73.41 76.04 74.3 75.5 74.8
23/08/2024 06:15:04 58.45 58.46 60.55 58.5 58.8 58.2 73.95 73.8 76.04 74.3 75.5 74.8
23/08/2024 06:15:05 58.73 58.65 60.55 58.5 58.8 58.2 74.13 74.09 76.04 74.3 75.5 74.8
23/08/2024 06:15:06 58.98 58.88 60.55 58.5 58.8 58.2 74.71 74.64 76.04 74.3 75.5 74.8
23/08/2024 06:15:07 58.21 58.9 59.89 58.5 58.8 58.2 73.18 74.61 76.04 74.3 75.5 74.8
23/08/2024 06:15:08 58.4 58.49 58.9 58.5 58.8 58.2 74.23 74.19 76.04 74.3 75.5 74.8
23/08/2024 06:15:09 58.38 58.52 58.9 58.5 58.8 58.2 74.01 74.23 76.04 74.3 75.5 74.8
23/08/2024 06:15:10 58.37 58.62 58.9 58.5 58.8 58.2 72.85 74.19 75.68 74.3 75.5 74.8
23/08/2024 06:15:11 57.99 58.46 58.9 58.5 58.8 58.2 72.66 73.48 75.68 74.3 75.5 74.8
23/08/2024 06:15:12 57.98 58.19 58.9 58.5 58.8 58.2 73.09 73.4 75.68 74.3 75.5 74.8
23/08/2024 06:15:13 58.92 58.66 58.9 58.5 58.8 58.2 74.28 73.99 75.24 74.3 75.5 74.8
23/08/2024 06:15:14 61.5 60.94 60.94 58.5 58.8 58.2 76.17 75.85 75.85 74.3 75.5 74.8
23/08/2024 06:15:15 63.28 62.69 62.69 58.5 58.8 58.2 76.94 76.77 76.77 74.3 75.5 74.8
23/08/2024 06:15:16 61.72 62.62 62.69 58.5 58.8 58.2 75.32 76.61 76.77 74.3 75.5 74.8
23/08/2024 06:15:17 58.5 61.93 62.69 58.5 58.8 58.2 74.11 75.77 76.77 74.3 75.5 74.8
23/08/2024 06:15:18 57.99 60.05 62.69 58.5 58.8 58.2 73.17 74.72 76.77 74.3 75.5 74.8
23/08/2024 06:15:19 58.1 58.89 62.69 58.5 58.8 58.2 73.62 73.83 76.77 74.3 75.5 74.8
23/08/2024 06:15:20 58.68 58.65 62.69 58.5 58.8 58.2 73.51 73.86 76.77 74.3 75.5 74.8
23/08/2024 06:15:21 59.18 59.02 62.69 58.5 58.8 58.2 72.87 73.78 76.77 74.3 75.5 74.8
23/08/2024 06:15:22 58.27 58.91 62.69 58.5 58.8 58.2 73.87 73.61 76.77 74.3 75.5 74.8
23/08/2024 06:15:23 57.8 58.51 62.69 58.5 58.8 58.2 73.36 73.67 76.77 74.3 75.5 74.8
23/08/2024 06:15:24 58.01 58.1 62.69 58.5 58.8 58.2 73.05 73.5 76.77 74.3 75.5 74.8
23/08/2024 06:15:25 57.66 58.05 62.69 58.5 58.8 58.2 72.79 73.42 76.77 74.3 75.5 74.8
23/08/2024 06:15:26 57.66 57.89 62.69 58.5 58.8 58.2 72.57 73.3 76.77 74.3 75.5 74.8
23/08/2024 06:15:27 57.64 57.76 62.69 58.5 58.8 58.2 73.14 73.14 76.77 74.3 75.5 74.8
23/08/2024 06:15:28 57.6 57.72 62.69 58.5 58.8 58.2 73.43 73.4 76.77 74.3 75.5 74.8
23/08/2024 06:15:29 57.68 57.79 62.69 58.5 58.8 58.2 73.07 73.33 76.77 74.2 75.5 74.8
23/08/2024 06:15:30 57.85 57.82 62.69 58.5 58.8 58.2 73.91 73.78 76.77 74.3 75.5 74.8
23/08/2024 06:15:31 57.99 58 62.69 58.5 58.8 58.2 74.95 74.54 76.77 74.3 75.5 74.8
23/08/2024 06:15:32 58.18 58.13 62.69 58.5 58.8 58.2 74.83 74.99 76.77 74.3 75.5 74.8
23/08/2024 06:15:33 58.26 58.28 62.69 58.5 58.8 58.2 75.12 75.34 76.77 74.3 75.5 74.8
23/08/2024 06:15:34 58.95 58.74 62.69 58.5 58.8 58.2 74.68 74.97 76.77 74.3 75.5 74.8
23/08/2024 06:15:35 60.48 59.97 62.69 58.5 58.8 58.2 74.57 74.81 76.77 74.3 75.5 74.8
23/08/2024 06:15:36 60.93 60.57 62.69 58.5 58.8 58.2 75.61 75.3 76.77 74.3 75.5 74.8
23/08/2024 06:15:37 60.52 60.57 62.69 58.5 58.8 58.2 75.33 75.47 76.77 74.3 75.5 74.8
23/08/2024 06:15:38 62.03 61.87 62.69 58.5 58.8 58.2 76.83 76.5 76.77 74.3 75.5 74.8
23/08/2024 06:15:39 59.11 61.22 62.69 58.5 58.8 58.2 75.97 76.2 76.77 74.3 75.5 74.8
23/08/2024 06:15:40 59.19 60.04 62.69 58.5 58.8 58.2 76.14 76.37 76.77 74.3 75.4 74.8
23/08/2024 06:15:41 58.92 59.53 62.69 58.5 58.8 58.2 74.84 76.17 76.77 74.3 75.4 74.8
23/08/2024 06:15:42 58.28 59.1 62.69 58.5 58.7 58.2 74.97 75.54 76.77 74.3 75.3 74.8
23/08/2024 06:15:43 58.9 58.83 62.69 58.5 58.7 58.2 74.33 75.03 76.77 74.3 75.2 74.8
23/08/2024 06:15:44 59.71 59.41 62.69 58.6 58.7 58.2 74.47 74.83 76.77 74.3 75.1 74.8
23/08/2024 06:15:45 59.41 59.45 62.62 58.6 58.6 58.2 73.34 74.49 76.61 74.3 75.1 74.8
23/08/2024 06:15:46 59.74 59.64 61.93 58.6 58.6 58.2 74.47 74.24 76.5 74.3 75 74.8
23/08/2024 06:15:47 59.82 59.77 61.87 58.6 58.6 58.2 74.71 74.6 76.5 74.3 75 74.8
23/08/2024 06:15:48 60.65 60.46 61.87 58.6 58.6 58.2 74.77 74.86 76.5 74.3 75 74.8
23/08/2024 06:15:49 61.3 61.04 61.87 58.6 58.6 58.2 74.75 74.86 76.5 74.3 75 74.8
23/08/2024 06:15:50 60.88 61.03 61.87 58.6 58.6 58.2 73.9 74.84 76.5 74.3 75 74.8
23/08/2024 06:15:51 59.16 60.94 61.87 58.6 58.6 58.2 73.84 74.57 76.5 74.3 75 74.8
23/08/2024 06:15:52 58.98 59.88 61.87 58.6 58.6 58.2 73.76 73.98 76.5 74.3 75 74.8
23/08/2024 06:15:53 59.07 59.41 61.87 58.6 58.6 58.2 74.34 74.28 76.5 74.3 75 74.8
23/08/2024 06:15:54 59.22 59.27 61.87 58.6 58.6 58.2 74.37 74.49 76.5 74.3 75 74.8
23/08/2024 06:15:55 59.21 59.27 61.87 58.6 58.6 58.2 75.16 74.95 76.5 74.3 75 74.8
23/08/2024 06:15:56 59.52 59.47 61.87 58.6 58.6 58.2 74.61 75.05 76.5 74.3 75 74.8
23/08/2024 06:15:57 59.07 59.48 61.87 58.6 58.6 58.2 75.29 75.33 76.5 74.3 75 74.8
23/08/2024 06:15:58 58.85 59.17 61.87 58.6 58.6 58.2 74.68 75.09 76.5 74.3 75 74.8
23/08/2024 06:15:59 58.85 59.01 61.87 58.6 58.6 58.2 74.22 74.81 76.5 74.3 75 74.8
23/08/2024 06:16:00 58.71 58.93 61.87 58.6 58.6 58.2 74.85 74.93 76.5 74.3 75 74.8
23/08/2024 06:16:01 59.03 58.96 61.87 58.6 58.6 58.2 74.01 74.76 76.5 74.3 75 74.8
23/08/2024 06:16:02 59.25 59.23 61.87 58.6 58.6 58.2 74.41 74.49 76.5 74.3 75 74.8
23/08/2024 06:16:03 59.26 59.31 61.87 58.6 58.6 58.2 74.94 74.92 76.5 74.3 75 74.8
23/08/2024 06:16:04 59.08 59.26 61.87 58.6 58.6 58.2 74.93 75 76.5 74.3 75 74.8
23/08/2024 06:16:05 58.75 59.09 61.87 58.7 58.6 58.2 73.36 74.88 76.5 74.3 75 74.8
23/08/2024 06:16:06 59.18 59.09 61.87 58.7 58.6 58.2 74.76 74.5 76.5 74.3 75 74.8
23/08/2024 06:16:07 58.96 59.09 61.87 58.7 58.6 58.2 74.39 74.82 76.5 74.3 75 74.8
23/08/2024 06:16:08 58.94 59.08 61.22 58.7 58.6 58.2 73.75 74.27 76.37 74.3 75 74.8
23/08/2024 06:16:09 58.98 59.03 61.04 58.6 58.6 58.2 73.75 74.05 76.37 74.3 75 74.8
23/08/2024 06:16:10 59.07 59.1 61.04 58.6 58.6 58.2 73.59 73.99 76.17 74.3 75 74.8
23/08/2024 06:16:11 59.22 59.3 61.04 58.6 58.6 58.2 74.55 74.25 75.54 74.3 75 74.8
23/08/2024 06:16:12 59.3 59.24 61.04 58.6 58.6 58.2 74.84 74.72 75.33 74.3 75 74.8
23/08/2024 06:16:13 59.47 59.51 61.04 58.6 58.6 58.2 77.27 76.5 76.5 74.3 75 74.8
23/08/2024 06:16:14 61.05 60.56 61.04 58.7 58.6 58.2 77.43 77.31 77.31 74.3 75 74.8
23/08/2024 06:16:15 62.87 62.33 62.33 58.7 58.6 58.2 77.62 77.64 77.64 74.4 75 74.8
23/08/2024 06:16:16 63.68 63.26 63.26 58.7 58.7 58.2 78.16 78.07 78.07 74.4 75 74.8
23/08/2024 06:16:17 62.26 63.16 63.26 58.7 58.7 58.2 77.89 78.33 78.33 74.4 75 74.8
23/08/2024 06:16:18 60.94 62.62 63.26 58.7 58.7 58.2 75.78 77.69 78.33 74.4 75 74.8
23/08/2024 06:16:19 59.88 61.56 63.26 58.7 58.7 58.2 79.2 78.98 78.98 74.4 75 74.8
23/08/2024 06:16:20 58.31 60.55 63.26 58.7 58.7 58.2 74.7 78.79 78.98 74.4 75 74.8
23/08/2024 06:16:21 58.05 59.21 63.26 58.7 58.7 58.2 76.86 77.02 78.98 74.4 75 74.8
23/08/2024 06:16:22 58.07 58.51 63.26 58.7 58.7 58.2 77.25 77.6 78.98 74.4 75 74.8
23/08/2024 06:16:23 58.01 58.27 63.26 58.7 58.7 58.2 75.53 76.91 78.98 74.5 75 74.8
23/08/2024 06:16:24 58 58.17 63.26 58.7 58.7 58.2 76.42 76.47 78.98 74.5 75 74.8
23/08/2024 06:16:25 58.09 58.11 63.26 58.7 58.7 58.2 74.74 76.54 78.98 74.5 75 74.8
23/08/2024 06:16:26 57.82 58.13 63.26 58.7 58.7 58.2 74.06 75.57 78.98 74.5 75 74.8
23/08/2024 06:16:27 57.63 57.93 63.26 58.7 58.7 58.2 74.24 74.72 78.98 74.5 75 74.8
23/08/2024 06:16:28 57.65 57.81 63.26 58.7 58.7 58.2 73.93 74.45 78.98 74.5 75 74.8
23/08/2024 06:16:29 57.8 57.82 63.26 58.7 58.7 58.2 73.18 74.05 78.98 74.5 75 74.8
23/08/2024 06:16:30 57.74 57.81 63.26 58.7 58.7 58.2 73.61 73.77 78.98 74.5 75 74.8
23/08/2024 06:16:31 57.57 57.85 63.26 58.7 58.7 58.2 73.67 73.86 78.98 74.5 75 74.8
23/08/2024 06:16:32 57.81 57.83 63.26 58.7 58.7 58.2 74.51 74.53 78.98 74.5 75 74.8
23/08/2024 06:16:33 58.44 58.24 63.26 58.7 58.7 58.2 73.69 73.95 78.98 74.5 75 74.8
23/08/2024 06:16:34 58.78 58.62 63.26 58.7 58.7 58.2 73.61 73.83 78.98 74.5 75 74.8
23/08/2024 06:16:35 59.41 59.2 63.26 58.7 58.7 58.2 74.56 74.37 78.98 74.5 75 74.8
23/08/2024 06:16:36 60.36 59.97 63.26 58.8 58.7 58.2 74.99 75.09 78.98 74.5 75 74.8
23/08/2024 06:16:37 60.44 60.3 63.26 58.8 58.7 58.2 74.86 74.81 78.98 74.5 75 74.8
23/08/2024 06:16:38 59.38 60.36 63.26 58.8 58.7 58.2 75.35 75.36 78.98 74.5 75 74.8
23/08/2024 06:16:39 58.25 59.6 63.26 58.8 58.7 58.2 74.7 75.03 78.98 74.5 75 74.8
23/08/2024 06:16:40 58.71 58.91 63.26 58.8 58.7 58.2 75.71 75.69 78.98 74.5 75 74.8
23/08/2024 06:16:41 58.83 58.91 63.26 58.8 58.7 58.2 77.89 77.4 78.98 74.5 75.1 74.8
23/08/2024 06:16:42 58.36 58.8 63.26 58.8 58.7 58.2 74.92 76.97 78.98 74.5 75.1 74.8
23/08/2024 06:16:43 58.01 58.57 63.26 58.8 58.7 58.2 75.15 75.73 78.98 74.5 75.1 74.8
23/08/2024 06:16:44 58.2 58.39 63.26 58.8 58.7 58.2 73.42 75.28 78.98 74.5 75.1 74.8
23/08/2024 06:16:45 58.01 58.14 63.26 58.8 58.7 58.2 74.14 74.3 78.98 74.5 75.1 74.8
23/08/2024 06:16:46 58.24 58.25 63.16 58.8 58.7 58.2 75.28 75.19 78.98 74.5 75.1 74.8
23/08/2024 06:16:47 57.82 58.24 62.62 58.8 58.7 58.2 74.82 75.51 78.98 74.5 75.1 74.8
23/08/2024 06:16:48 57.7 57.97 61.56 58.8 58.7 58.2 73.64 74.77 78.98 74.5 75.1 74.8
23/08/2024 06:16:49 57.78 57.94 60.55 58.8 58.7 58.2 73.52 74.18 78.79 74.5 75.1 74.8
23/08/2024 06:16:50 57.78 57.87 60.36 58.8 58.7 58.2 73.69 74.13 77.6 74.5 75.1 74.8
23/08/2024 06:16:51 57.85 57.86 60.36 58.8 58.7 58.2 73.57 73.89 77.6 74.5 75.1 74.8
23/08/2024 06:16:52 58.36 58.22 60.36 58.8 58.7 58.2 75.33 74.88 77.4 74.5 75.1 74.8
23/08/2024 06:16:53 58.87 58.7 60.36 58.8 58.7 58.2 75.08 75.2 77.4 74.6 75.1 74.8
23/08/2024 06:16:54 58.03 58.69 60.36 58.8 58.7 58.2 74.84 75.1 77.4 74.6 75.1 74.8
23/08/2024 06:16:55 57.65 58.23 60.36 58.8 58.7 58.2 73.88 74.99 77.4 74.6 75.1 74.8
23/08/2024 06:16:56 58.25 58.11 60.36 58.8 58.7 58.2 72.9 74.29 77.4 74.6 75.1 74.8
23/08/2024 06:16:57 58.47 58.33 60.36 58.8 58.7 58.2 74.34 74.16 77.4 74.6 75.1 74.8
23/08/2024 06:16:58 57.84 58.31 60.36 58.8 58.7 58.2 73.13 73.9 77.4 74.6 75.1 74.8
23/08/2024 06:16:59 57.84 58.05 60.36 58.8 58.7 58.2 73.2 73.44 77.4 74.6 75.1 74.8
23/08/2024 06:17:00 57.73 57.96 60.36 58.8 58.7 58.2 73.02 73.51 77.4 74.6 75.1 74.8
23/08/2024 06:17:01 57.73 57.9 60.36 58.8 58.7 58.2 73.32 73.48 77.4 74.6 75.1 74.8
23/08/2024 06:17:02 57.72 57.78 60.36 58.8 58.7 58.2 73.89 73.89 77.4 74.6 75.1 74.8
23/08/2024 06:17:03 57.62 57.83 60.36 58.8 58.7 58.2 74.35 74.34 77.4 74.6 75.1 74.8
23/08/2024 06:17:04 57.81 57.77 60.36 58.8 58.7 58.2 73.52 74.12 77.4 74.6 75.1 74.8
23/08/2024 06:17:05 58.09 57.98 60.36 58.8 58.7 58.2 73.35 74.02 77.4 74.6 75.1 74.8
23/08/2024 06:17:06 57.93 58.01 60.36 58.8 58.7 58.2 74.24 74.1 77.4 74.6 75.1 74.8
23/08/2024 06:17:07 57.81 58.1 60.36 58.8 58.7 58.2 74.39 74.6 77.4 74.6 75.1 74.8
23/08/2024 06:17:08 57.72 57.95 59.6 58.8 58.7 58.2 73.07 74.07 77.4 74.6 75.1 74.8
23/08/2024 06:17:09 57.84 57.89 58.91 58.8 58.7 58.2 73.59 73.68 77.4 74.6 75.1 74.8
23/08/2024 06:17:10 57.53 57.84 58.91 58.8 58.7 58.2 73.74 73.77 77.4 74.6 75.1 74.8
23/08/2024 06:17:11 57.64 57.77 58.8 58.8 58.7 58.2 73.01 73.82 76.97 74.6 75.1 74.8
23/08/2024 06:17:12 58.16 58 58.7 58.8 58.7 58.2 73.83 73.92 75.73 74.6 75.1 74.8
23/08/2024 06:17:13 57.64 58 58.7 58.8 58.7 58.2 73.2 73.53 75.51 74.6 75.1 74.8
23/08/2024 06:17:14 57.75 57.93 58.7 58.8 58.7 58.2 73.04 73.31 75.51 74.6 75.1 74.8
23/08/2024 06:17:15 57.7 57.79 58.7 58.8 58.7 58.2 72.8 73.55 75.51 74.6 75.1 74.8
23/08/2024 06:17:16 58.17 58.07 58.7 58.8 58.7 58.2 74.12 73.79 75.51 74.6 75.1 74.8
23/08/2024 06:17:17 58.07 58.09 58.7 58.8 58.7 58.2 73.54 73.79 75.2 74.6 75 74.8
23/08/2024 06:17:18 57.99 58.23 58.7 58.8 58.7 58.2 74.32 74.22 75.2 74.6 75 74.8
23/08/2024 06:17:19 58.58 58.42 58.7 58.8 58.7 58.2 73.81 74.03 75.2 74.6 75 74.8
23/08/2024 06:17:20 58.37 58.56 58.7 58.8 58.7 58.2 72.69 74.13 75.2 74.6 75 74.8
23/08/2024 06:17:21 58.19 58.4 58.7 58.8 58.7 58.2 73.59 73.72 75.2 74.5 75 74.8
23/08/2024 06:17:22 57.97 58.25 58.7 58.8 58.7 58.2 73.05 73.36 75.2 74.5 75 74.8
23/08/2024 06:17:23 57.88 58.1 58.69 58.8 58.7 58.2 75.13 74.84 75.1 74.5 75 74.8
23/08/2024 06:17:24 58.15 58.19 58.56 58.8 58.7 58.2 76.73 76.33 76.33 74.5 75 74.8
23/08/2024 06:17:25 58.26 58.26 58.56 58.8 58.7 58.2 75.26 76.35 76.35 74.5 75 74.8
23/08/2024 06:17:26 57.62 58.21 58.56 58.8 58.7 58.2 75.31 75.69 76.35 74.6 75 74.8
23/08/2024 06:17:27 57.54 57.86 58.56 58.8 58.7 58.2 72.94 75.42 76.35 74.6 75 74.8
23/08/2024 06:17:28 57.49 57.69 58.56 58.8 58.7 58.2 73.57 73.96 76.35 74.6 75 74.8
23/08/2024 06:17:29 57.06 57.54 58.56 58.8 58.6 58.2 72.97 73.87 76.35 74.6 75 74.8
23/08/2024 06:17:30 57.65 57.6 58.56 58.8 58.6 58.2 73.83 73.78 76.35 74.6 75 74.8
23/08/2024 06:17:31 57.71 57.78 58.56 58.8 58.6 58.2 74.07 74.13 76.35 74.6 75 74.8
23/08/2024 06:17:32 57.53 57.76 58.56 58.8 58.6 58.2 74.22 74.24 76.35 74.6 75 74.8
23/08/2024 06:17:33 57.53 57.6 58.56 58.8 58.6 58.2 74.02 74.25 76.35 74.6 75 74.8
23/08/2024 06:17:34 57.49 57.63 58.56 58.8 58.6 58.2 74.1 74.3 76.35 74.6 75 74.8
23/08/2024 06:17:35 57.46 57.53 58.56 58.8 58.6 58.2 73.8 74.46 76.35 74.6 75 74.8
23/08/2024 06:17:36 57.71 57.72 58.56 58.8 58.6 58.2 74.28 74.31 76.35 74.6 75 74.8
23/08/2024 06:17:37 57.54 57.62 58.56 58.8 58.6 58.2 74.78 74.94 76.35 74.6 75 74.8
23/08/2024 06:17:38 57.98 57.91 58.56 58.8 58.6 58.2 74.36 74.61 76.35 74.6 75 74.8
23/08/2024 06:17:39 58 57.99 58.56 58.8 58.6 58.2 76.68 76.24 76.35 74.6 75 74.8
23/08/2024 06:17:40 57.75 58.02 58.56 58.8 58.6 58.2 74.91 76.11 76.35 74.6 75 74.8
23/08/2024 06:17:41 57.45 57.91 58.56 58.8 58.6 58.2 72.86 75.33 76.35 74.6 75 74.8
23/08/2024 06:17:42 57.29 57.6 58.56 58.8 58.6 58.2 72.89 73.84 76.35 74.6 75 74.8
23/08/2024 06:17:43 57.35 57.44 58.56 58.8 58.6 58.2 73.09 73.3 76.35 74.6 75 74.8
23/08/2024 06:17:44 57.46 57.5 58.56 58.8 58.6 58.2 71.99 73.26 76.35 74.6 75 74.8
23/08/2024 06:17:45 57.55 57.56 58.56 58.8 58.6 58.2 71.78 72.63 76.35 74.6 75 74.8
23/08/2024 06:17:46 57.44 57.58 58.56 58.7 58.6 58.2 72.2 72.35 76.35 74.6 75 74.8
23/08/2024 06:17:47 57.9 57.79 58.56 58.7 58.6 58.2 73.03 72.74 76.35 74.6 75 74.8
23/08/2024 06:17:48 57.75 57.94 58.56 58.7 58.6 58.2 73.17 73.13 76.35 74.6 75 74.8
23/08/2024 06:17:49 58.14 58.01 58.56 58.7 58.6 58.3 72.82 73.1 76.35 74.6 75 74.8
23/08/2024 06:17:50 57.77 58.01 58.4 58.7 58.6 58.3 72.2 73.01 76.35 74.6 75 74.8
23/08/2024 06:17:51 57.96 58 58.26 58.7 58.6 58.3 72.46 72.76 76.35 74.6 75 74.8
23/08/2024 06:17:52 57.54 57.91 58.26 58.7 58.6 58.3 72.62 72.7 76.35 74.6 75 74.8
23/08/2024 06:17:53 57.59 57.81 58.26 58.7 58.6 58.3 73.06 72.91 76.35 74.6 75 74.8
23/08/2024 06:17:54 58.02 57.92 58.26 58.7 58.6 58.3 72.55 72.88 76.35 74.6 75 74.8
23/08/2024 06:17:55 57.66 57.94 58.21 58.7 58.6 58.3 73.01 73.36 76.24 74.6 75 74.8
23/08/2024 06:17:56 57.59 57.75 58.02 58.7 58.6 58.3 72.59 73.01 76.24 74.6 75 74.8
23/08/2024 06:17:57 57.61 57.79 58.02 58.7 58.6 58.3 72.99 72.99 76.24 74.6 75 74.8
23/08/2024 06:17:58 57.78 57.84 58.02 58.7 58.6 58.3 73.4 73.33 76.24 74.6 75 74.8
23/08/2024 06:17:59 57.56 57.73 58.02 58.7 58.6 58.3 73.14 73.33 76.24 74.6 75 74.8
23/08/2024 06:18:00 57.6 57.65 58.02 58.7 58.6 58.3 72.62 73.36 76.24 74.6 75 74.8
23/08/2024 06:18:01 57.26 57.66 58.02 58.7 58.6 58.3 72.49 73.04 76.24 74.6 75 74.8
23/08/2024 06:18:02 57.6 57.63 58.02 58.7 58.6 58.3 73.2 73.15 76.24 74.6 75 74.8
23/08/2024 06:18:03 57.74 57.72 58.02 58.7 58.6 58.3 73.49 73.37 76.24 74.6 75 74.8
23/08/2024 06:18:04 57.52 57.77 58.02 58.7 58.6 58.3 72.95 73.4 76.24 74.6 75 74.8
23/08/2024 06:18:05 57.51 57.61 58.02 58.7 58.6 58.3 72.9 73.15 76.24 74.6 75 74.8
23/08/2024 06:18:06 58.76 58.48 58.48 58.7 58.6 58.3 73.34 73.23 76.24 74.6 75 74.8
23/08/2024 06:18:07 59.69 59.37 59.37 58.7 58.6 58.3 74.91 74.38 76.24 74.6 75 74.8
23/08/2024 06:18:08 59.15 59.68 59.68 58.7 58.6 58.3 74.83 74.96 76.24 74.6 75 74.8
23/08/2024 06:18:09 57.66 59.07 59.68 58.7 58.6 58.3 73.68 74.5 76.11 74.6 75 74.8
23/08/2024 06:18:10 57.58 58.19 59.68 58.7 58.6 58.3 72.81 74.12 75.33 74.6 75 74.8
23/08/2024 06:18:11 57.38 57.93 59.68 58.7 58.6 58.3 73.26 73.67 74.96 74.6 75 74.8
23/08/2024 06:18:12 57.98 57.85 59.68 58.7 58.6 58.3 72.2 73.31 74.96 74.6 75 74.8
23/08/2024 06:18:13 57.71 57.93 59.68 58.7 58.6 58.3 73.87 73.61 74.96 74.6 75 74.8
23/08/2024 06:18:14 57.96 57.92 59.68 58.7 58.6 58.3 73.08 73.6 74.96 74.6 75 74.8
23/08/2024 06:18:15 57.92 57.96 59.68 58.7 58.6 58.3 73.06 73.31 74.96 74.6 75 74.8
23/08/2024 06:18:16 58.21 58.15 59.68 58.8 58.6 58.3 74.37 74.24 74.96 74.6 75 74.9
23/08/2024 06:18:17 57.85 58.09 59.68 58.7 58.6 58.3 73.2 73.76 74.96 74.6 75 74.9
23/08/2024 06:18:18 57.94 58.01 59.68 58.8 58.6 58.3 73.34 73.46 74.96 74.6 75 74.9
23/08/2024 06:18:19 57.79 57.95 59.68 58.8 58.6 58.3 73.57 73.73 74.96 74.6 75 74.9
23/08/2024 06:18:20 57.54 57.89 59.68 58.8 58.6 58.3 72.87 73.65 74.96 74.6 75 74.9
23/08/2024 06:18:21 57.42 57.72 59.68 58.8 58.6 58.3 72.31 73.29 74.96 74.6 75 74.9
23/08/2024 06:18:22 57.63 57.64 59.68 58.8 58.6 58.3 73.21 73.17 74.96 74.6 75 74.9
23/08/2024 06:18:23 57.83 57.78 59.68 58.8 58.6 58.3 72.69 73.02 74.96 74.6 75 74.9
23/08/2024 06:18:24 57.88 57.85 59.68 58.7 58.6 58.3 73.15 73.17 74.96 74.6 75 74.9
23/08/2024 06:18:25 57.67 57.88 59.68 58.7 58.6 58.3 72.55 73.22 74.96 74.6 75 74.9
23/08/2024 06:18:26 57.68 57.82 59.68 58.7 58.6 58.3 72.5 73.19 74.96 74.6 75 74.9
23/08/2024 06:18:27 57.2 57.73 59.68 58.7 58.6 58.3 73.18 73.16 74.96 74.6 75 74.9
23/08/2024 06:18:28 58.01 57.81 59.68 58.7 58.6 58.3 73.87 73.69 74.96 74.6 75 74.9
23/08/2024 06:18:29 57.88 57.93 59.68 58.7 58.6 58.3 72.63 73.56 74.96 74.6 75 74.9
23/08/2024 06:18:30 58.11 58.02 59.68 58.7 58.6 58.3 73.01 73.22 74.96 74.6 75 74.9
23/08/2024 06:18:31 57.67 58.01 59.68 58.7 58.6 58.3 72.83 73.31 74.96 74.6 75 74.9
23/08/2024 06:18:32 58.19 58.08 59.68 58.7 58.6 58.3 73.97 73.72 74.96 74.6 75 74.9
23/08/2024 06:18:33 59.38 58.98 59.68 58.7 58.6 58.3 75.48 75.14 75.14 74.6 75 74.9
23/08/2024 06:18:34 59.41 59.25 59.68 58.7 58.6 58.3 75.87 75.75 75.75 74.6 75 74.9
23/08/2024 06:18:35 59.41 59.49 59.68 58.7 58.6 58.3 76.9 76.89 76.89 74.6 75 74.9
23/08/2024 06:18:36 58.25 59.27 59.68 58.7 58.6 58.3 73.6 76.09 76.89 74.6 75 74.9
23/08/2024 06:18:37 57.75 58.64 59.68 58.7 58.6 58.3 74.17 74.77 76.89 74.6 75 74.9
23/08/2024 06:18:38 57.73 58.09 59.49 58.7 58.6 58.3 73.55 74.36 76.89 74.6 75 74.9
23/08/2024 06:18:39 57.72 57.93 59.49 58.7 58.6 58.3 72.77 73.88 76.89 74.6 75 74.9
23/08/2024 06:18:40 57.45 57.8 59.49 58.7 58.6 58.3 74.43 74.11 76.89 74.6 75 74.9
23/08/2024 06:18:41 57.91 57.94 59.49 58.7 58.6 58.3 74.68 74.55 76.89 74.6 75 74.9
23/08/2024 06:18:42 57.59 57.72 59.49 58.7 58.6 58.3 74.98 75.03 76.89 74.6 75 74.9
23/08/2024 06:18:43 57.3 57.71 59.49 58.7 58.6 58.3 73.21 74.84 76.89 74.6 75 74.9
23/08/2024 06:18:44 57.49 57.53 59.49 58.7 58.6 58.3 72.41 73.97 76.89 74.6 75 74.9
23/08/2024 06:18:45 57.1 57.5 59.49 58.7 58.6 58.3 72.22 73.3 76.89 74.6 75 74.9
23/08/2024 06:18:46 57.57 57.5 59.49 58.7 58.6 58.3 72.74 72.96 76.89 74.6 75 74.9
23/08/2024 06:18:47 57.77 57.76 59.49 58.7 58.6 58.3 72.99 73 76.89 74.6 75 74.9
23/08/2024 06:18:48 57.62 57.69 59.49 58.7 58.6 58.3 72.97 73.09 76.89 74.6 75 74.9
23/08/2024 06:18:49 57.41 57.66 59.49 58.7 58.6 58.3 73.51 73.47 76.89 74.6 75 74.9
23/08/2024 06:18:50 57.41 57.55 59.49 58.7 58.6 58.3 73.35 73.78 76.89 74.6 75 74.9
23/08/2024 06:18:51 57.33 57.53 59.49 58.7 58.6 58.3 72.21 73.33 76.89 74.6 75 74.9
23/08/2024 06:18:52 57.52 57.53 59.49 58.7 58.6 58.3 73.1 73.11 76.89 74.6 75 74.9
23/08/2024 06:18:53 57.73 57.72 59.49 58.7 58.6 58.3 73 73.08 76.89 74.6 75 74.9
23/08/2024 06:18:54 58 57.97 59.49 58.7 58.6 58.3 73.48 73.59 76.89 74.6 75 74.9
23/08/2024 06:18:55 57.62 58.03 59.49 58.7 58.6 58.3 73 73.76 76.89 74.6 75 74.9
23/08/2024 06:18:56 58.06 57.97 59.49 58.7 58.6 58.3 74.2 73.82 76.89 74.6 75 74.9
23/08/2024 06:18:57 58 58.13 59.49 58.7 58.6 58.3 74.35 74.43 76.89 74.6 75 74.9
23/08/2024 06:18:58 58.46 58.39 59.49 58.7 58.6 58.3 75.67 75.37 76.89 74.6 75 74.9
23/08/2024 06:18:59 58.21 58.41 59.49 58.7 58.6 58.3 75.29 75.75 76.89 74.6 75 74.9
23/08/2024 06:19:00 58.4 58.47 59.49 58.7 58.6 58.3 75.92 75.96 76.89 74.6 75 74.9
23/08/2024 06:19:01 58.43 58.53 59.49 58.7 58.6 58.3 76.83 76.7 76.89 74.6 75 74.9
23/08/2024 06:19:02 58 58.37 59.49 58.7 58.6 58.3 75.84 76.45 76.89 74.6 75 74.9
23/08/2024 06:19:03 57.81 58.19 59.49 58.7 58.6 58.3 74.81 76.11 76.89 74.5 75 74.9
23/08/2024 06:19:04 57.73 58.07 59.49 58.6 58.6 58.3 74.92 75.63 76.89 74.4 75 74.9
23/08/2024 06:19:05 57.73 57.81 59.27 58.6 58.6 58.3 73.53 74.93 76.7 74.4 75 74.9
23/08/2024 06:19:06 57.85 57.88 58.64 58.6 58.6 58.3 74.59 74.92 76.7 74.4 75 74.9
23/08/2024 06:19:07 58.11 58.1 58.53 58.6 58.6 58.3 74.61 74.53 76.7 74.4 75 74.9
23/08/2024 06:19:08 57.67 57.96 58.53 58.6 58.6 58.3 74.17 74.52 76.7 74.4 75 74.9
23/08/2024 06:19:09 57.83 57.93 58.53 58.6 58.6 58.3 74.24 74.39 76.7 74.4 75 74.9
23/08/2024 06:19:10 57.85 57.88 58.53 58.6 58.6 58.3 74.09 74.34 76.7 74.4 75 74.9
23/08/2024 06:19:11 57.78 57.91 58.53 58.6 58.6 58.3 73.72 74.2 76.7 74.3 75 74.9
23/08/2024 06:19:12 57.73 57.83 58.53 58.5 58.6 58.3 74.96 74.73 76.7 74.3 75 74.9
23/08/2024 06:19:13 57.91 57.93 58.53 58.5 58.6 58.3 74.6 74.86 76.7 74.3 75 74.9
23/08/2024 06:19:14 57.91 57.95 58.53 58.5 58.6 58.3 73.55 74.49 76.7 74.3 75 74.9
23/08/2024 06:19:15 57.98 58.15 58.53 58.5 58.6 58.3 74.22 74.67 76.7 74.3 75 74.9
23/08/2024 06:19:16 58.29 58.16 58.53 58.5 58.6 58.3 74.61 74.44 76.7 74.3 75 74.9
23/08/2024 06:19:17 58.97 58.71 58.71 58.5 58.6 58.3 75.98 75.57 76.7 74.3 75 74.9
23/08/2024 06:19:18 59.15 59.15 59.15 58.5 58.6 58.3 76.08 76.31 76.7 74.3 75 74.9
23/08/2024 06:19:19 58.21 58.91 59.15 58.5 58.6 58.3 73.14 75.67 76.7 74.3 75 74.9
23/08/2024 06:19:20 57.6 58.44 59.15 58.5 58.6 58.3 72.7 74.39 76.7 74.3 75 74.9
23/08/2024 06:19:21 57.96 58.04 59.15 58.5 58.6 58.3 73.4 73.7 76.7 74.3 75 74.9
23/08/2024 06:19:22 57.81 57.97 59.15 58.5 58.6 58.3 73.38 73.52 76.7 74.3 75 74.9
23/08/2024 06:19:23 57.86 57.94 59.15 58.5 58.6 58.3 73.86 73.8 76.7 74.3 75 74.9
23/08/2024 06:19:24 57.92 58.01 59.15 58.5 58.6 58.3 73.14 73.87 76.7 74.3 75 74.9
23/08/2024 06:19:25 57.77 57.96 59.15 58.5 58.6 58.3 72.85 73.56 76.7 74.3 75 74.9
23/08/2024 06:19:26 57.69 57.87 59.15 58.5 58.6 58.3 72.89 73.31 76.7 74.3 75 74.9
23/08/2024 06:19:27 57.64 57.87 59.15 58.5 58.6 58.3 73.77 73.68 76.7 74.3 75 74.9
23/08/2024 06:19:28 57.92 57.9 59.15 58.5 58.6 58.3 72.84 73.36 76.7 74.3 75 74.9
23/08/2024 06:19:29 57.43 57.82 59.15 58.5 58.6 58.3 72.8 73.12 76.7 74.3 75 74.9
23/08/2024 06:19:30 57.7 57.76 59.15 58.4 58.6 58.3 73.17 73.33 76.7 74.3 75 74.9
23/08/2024 06:19:31 57.41 57.7 59.15 58.4 58.6 58.3 73.06 73.25 76.45 74.3 75 74.9
23/08/2024 06:19:32 57.35 57.56 59.15 58.4 58.6 58.3 73.14 73.22 76.31 74.3 75 74.9
23/08/2024 06:19:33 58.38 58.09 59.15 58.4 58.6 58.3 74.95 74.42 76.31 74.3 75 74.9
23/08/2024 06:19:34 60.03 59.43 59.43 58.4 58.6 58.3 76.48 76.07 76.31 74.3 75 74.9
23/08/2024 06:19:35 59.73 59.71 59.71 58.4 58.6 58.3 77.48 77.1 77.1 74.3 75 74.9
23/08/2024 06:19:36 59.4 59.68 59.71 58.4 58.6 58.3 76.63 77.1 77.1 74.3 75 74.9
23/08/2024 06:19:37 59.52 59.53 59.71 58.4 58.6 58.3 77.79 77.98 77.98 74.3 75 74.9
23/08/2024 06:19:38 59.87 59.78 59.78 58.4 58.6 58.3 77.02 77.28 77.98 74.3 75 74.9
23/08/2024 06:19:39 60.62 60.38 60.38 58.5 58.6 58.3 79.29 78.72 78.72 74.3 75 74.9
23/08/2024 06:19:40 61.38 61.16 61.16 58.5 58.6 58.3 79.58 79.43 79.43 74.4 75.1 74.9
23/08/2024 06:19:41 60.51 61.15 61.16 58.5 58.6 58.3 77.35 79.44 79.44 74.4 75.1 74.9
23/08/2024 06:19:42 60.15 60.71 61.16 58.5 58.6 58.3 76.94 78.12 79.44 74.4 75.1 74.9
23/08/2024 06:19:43 59.47 60.37 61.16 58.5 58.6 58.3 76.15 77.5 79.44 74.4 75.1 74.9
23/08/2024 06:19:44 59.38 59.89 61.16 58.5 58.6 58.3 76.79 76.98 79.44 74.4 75.1 74.9
23/08/2024 06:19:45 59.36 59.75 61.16 58.5 58.6 58.3 77.28 77.23 79.44 74.4 75.1 74.9
23/08/2024 06:19:46 59.09 59.48 61.16 58.5 58.6 58.3 77.64 77.65 79.44 74.4 75.1 74.9
23/08/2024 06:19:47 60.26 60.04 61.16 58.5 58.6 58.3 79.34 79.04 79.44 74.5 75.1 74.9
23/08/2024 06:19:48 59.54 59.98 61.16 58.5 58.6 58.3 78.52 79.05 79.44 74.5 75.1 74.9
23/08/2024 06:19:49 59.43 59.81 61.16 58.5 58.6 58.3 75.64 78.68 79.44 74.5 75.1 74.9
23/08/2024 06:19:50 58.86 59.59 61.16 58.5 58.6 58.3 75.57 77.04 79.44 74.5 75.1 74.9
23/08/2024 06:19:51 59.25 59.32 61.16 58.5 58.6 58.3 76.43 76.62 79.44 74.5 75.1 74.9
23/08/2024 06:19:52 58.7 59.33 61.16 58.5 58.6 58.3 75.61 76.65 79.44 74.5 75.1 74.9
23/08/2024 06:19:53 58.15 58.91 61.16 58.5 58.6 58.3 73.99 75.91 79.44 74.5 75.1 74.9
23/08/2024 06:19:54 58.47 58.55 61.16 58.5 58.6 58.3 73.88 74.84 79.44 74.5 75.1 74.9
23/08/2024 06:19:55 58.6 58.62 61.16 58.5 58.6 58.3 73.86 74.43 79.44 74.5 75.1 74.9
23/08/2024 06:19:56 58.39 58.68 61.16 58.6 58.6 58.3 74.05 74.29 79.44 74.5 75.1 74.9
23/08/2024 06:19:57 58.11 58.4 61.16 58.6 58.6 58.3 74.1 74.41 79.44 74.5 75.1 74.9
23/08/2024 06:19:58 57.95 58.26 61.16 58.6 58.6 58.3 74.26 74.27 79.44 74.5 75.1 74.9
23/08/2024 06:19:59 57.74 58.07 61.16 58.6 58.6 58.3 74.55 74.59 79.44 74.5 75.1 74.9
23/08/2024 06:20:00 57.85 57.96 61.16 58.6 58.6 58.3 73.47 74.56 79.44 74.5 75.1 74.9
23/08/2024 06:20:01 57.65 57.97 61.16 58.5 58.6 58.3 73.03 73.97 79.44 74.5 75.1 74.9
23/08/2024 06:20:02 57.46 57.71 61.16 58.5 58.6 58.3 73.14 73.35 79.44 74.5 75.1 74.9
23/08/2024 06:20:03 57.39 57.61 61.16 58.5 58.6 58.3 72.66 73.16 79.44 74.5 75.1 74.9
23/08/2024 06:20:04 57.74 57.71 61.16 58.5 58.6 58.3 72.68 72.95 79.44 74.5 75.1 74.9
23/08/2024 06:20:05 57.73 57.81 61.16 58.5 58.6 58.3 73.03 73.12 79.44 74.5 75.1 74.9
23/08/2024 06:20:06 58.06 58 61.16 58.5 58.6 58.3 73.14 73.37 79.44 74.5 75.1 74.9
23/08/2024 06:20:07 57.7 58.03 61.16 58.5 58.6 58.3 72.9 73.11 79.44 74.5 75.1 74.9
23/08/2024 06:20:08 58.43 58.33 61.16 58.5 58.6 58.3 74.79 74.47 79.44 74.5 75.1 74.9
23/08/2024 06:20:09 57.85 58.39 61.16 58.5 58.6 58.3 74.74 74.74 79.44 74.5 75.1 74.9
23/08/2024 06:20:10 58 58.07 61.15 58.5 58.6 58.3 74.32 74.85 79.44 74.5 75.1 74.9
23/08/2024 06:20:11 58.22 58.2 60.71 58.5 58.6 58.3 74.62 74.83 79.05 74.5 75.1 74.9
23/08/2024 06:20:12 57.87 58.16 60.37 58.5 58.6 58.3 75.36 75.15 79.05 74.5 75.1 74.9
23/08/2024 06:20:13 58.13 58.24 60.04 58.5 58.6 58.3 77.1 76.51 79.05 74.6 75.1 74.9
23/08/2024 06:20:14 58.18 58.17 60.04 58.5 58.6 58.3 77.72 77.6 79.05 74.6 75.1 74.9
23/08/2024 06:20:15 60 59.51 60.04 58.5 58.6 58.3 79.63 79.3 79.3 74.6 75.1 74.9
23/08/2024 06:20:16 60.87 60.41 60.41 58.5 58.6 58.3 79.83 79.86 79.86 74.6 75.1 74.9
23/08/2024 06:20:17 62.66 61.91 61.91 58.5 58.7 58.3 83.58 82.61 82.61 74.7 75.2 74.9
23/08/2024 06:20:18 60.52 61.83 61.91 58.5 58.7 58.3 81.31 82.65 82.65 74.8 75.2 74.9
23/08/2024 06:20:19 60.86 61.2 61.91 58.5 58.7 58.3 83.24 82.76 82.76 74.9 75.2 74.9
23/08/2024 06:20:20 59.57 60.87 61.91 58.5 58.7 58.3 79.98 82.76 82.76 74.9 75.2 74.9
23/08/2024 06:20:21 60.99 60.78 61.91 58.5 58.7 58.3 83.13 82.6 82.76 75 75.2 75
23/08/2024 06:20:22 61.54 61.39 61.91 58.6 58.7 58.3 81.53 82.37 82.76 75 75.3 75
23/08/2024 06:20:23 58.96 61.17 61.91 58.6 58.7 58.3 79.46 82.03 82.76 75.1 75.3 75
23/08/2024 06:20:24 58.3 59.9 61.91 58.6 58.7 58.3 76.99 80.28 82.76 75.1 75.3 75
23/08/2024 06:20:25 58.09 59 61.91 58.6 58.7 58.3 76.32 78.53 82.76 75.1 75.3 75
23/08/2024 06:20:26 58.02 58.48 61.91 58.6 58.7 58.3 75.74 77.43 82.76 75.1 75.3 75
23/08/2024 06:20:27 57.97 58.19 61.91 58.6 58.7 58.3 74.67 76.39 82.76 75.1 75.3 75
23/08/2024 06:20:28 57.92 58.23 61.91 58.6 58.7 58.3 74.2 75.25 82.76 75.1 75.3 75
23/08/2024 06:20:29 58.04 58.04 61.91 58.6 58.7 58.3 75.65 75.46 82.76 75.1 75.3 75
23/08/2024 06:20:30 57.88 58.06 61.91 58.6 58.7 58.3 74.04 75.6 82.76 75.1 75.3 75
23/08/2024 06:20:31 57.85 58.01 61.91 58.6 58.7 58.3 73.74 74.6 82.76 75.1 75.3 75
23/08/2024 06:20:32 57.61 57.86 61.91 58.6 58.7 58.3 73.43 74.04 82.76 75.1 75.3 75
23/08/2024 06:20:33 57.69 57.84 61.91 58.6 58.7 58.3 75.13 74.85 82.76 75.1 75.3 75
23/08/2024 06:20:34 57.7 57.77 61.91 58.6 58.7 58.3 74.58 74.92 82.76 75.1 75.3 75
23/08/2024 06:20:35 57.68 57.8 61.91 58.5 58.7 58.3 73.39 74.68 82.76 75.1 75.3 75
23/08/2024 06:20:36 57.51 57.74 61.91 58.5 58.7 58.3 73.76 74.16 82.76 75.1 75.3 75
23/08/2024 06:20:37 57.9 57.82 61.91 58.5 58.7 58.3 74.33 74.18 82.76 75.1 75.2 75
23/08/2024 06:20:38 57.67 57.83 61.91 58.5 58.7 58.3 74.02 74.36 82.76 75.1 75.2 75
23/08/2024 06:20:39 57.79 57.82 61.91 58.5 58.7 58.3 74.01 74.32 82.76 75.1 75.2 75
23/08/2024 06:20:40 57.74 57.87 61.91 58.5 58.6 58.3 74.1 74.27 82.76 75.1 75.2 75
23/08/2024 06:20:41 57.9 57.86 61.91 58.5 58.6 58.3 74.27 74.41 82.76 75.1 75.2 75
23/08/2024 06:20:42 58.93 58.77 61.91 58.5 58.6 58.3 74.14 74.41 82.76 75.1 75.2 75
23/08/2024 06:20:43 57.97 58.6 61.91 58.5 58.6 58.3 74.41 74.52 82.76 75.1 75.2 75
23/08/2024 06:20:44 58.3 58.33 61.91 58.5 58.6 58.3 74.58 74.64 82.76 75.1 75.2 75
23/08/2024 06:20:45 58.37 58.42 61.91 58.5 58.6 58.3 74.71 74.72 82.76 75.1 75.2 75
23/08/2024 06:20:46 57.78 58.34 61.91 58.5 58.6 58.3 73.86 74.85 82.76 75.1 75.2 75
23/08/2024 06:20:47 57.86 58.07 61.83 58.5 58.6 58.3 74.4 74.39 82.76 75.1 75.2 75
23/08/2024 06:20:48 57.61 57.92 61.39 58.5 58.6 58.3 74.24 74.7 82.76 75.1 75.2 75
23/08/2024 06:20:49 58.19 58.07 61.39 58.4 58.6 58.3 75.43 75.08 82.76 75.1 75.2 75
23/08/2024 06:20:50 58.51 58.42 61.39 58.4 58.6 58.3 75.37 75.51 82.6 75.1 75.2 75
23/08/2024 06:20:51 59.48 59.18 61.39 58.4 58.6 58.3 74.86 75.49 82.37 75.1 75.2 75
23/08/2024 06:20:52 60 59.79 61.17 58.4 58.6 58.3 76.06 75.82 82.03 75.1 75.2 75
23/08/2024 06:20:53 59.96 60.06 60.06 58.4 58.6 58.3 76.1 76.48 80.28 75.1 75.2 75
23/08/2024 06:20:54 59.12 59.79 60.06 58.4 58.6 58.3 74.41 75.74 78.53 75.1 75.2 75
23/08/2024 06:20:55 59.04 59.36 60.06 58.4 58.6 58.3 74.42 74.87 77.43 75.1 75.2 75
23/08/2024 06:20:56 59.58 59.48 60.06 58.4 58.6 58.3 73.51 74.67 76.48 75.1 75.2 75
23/08/2024 06:20:57 59.97 59.86 60.06 58.4 58.6 58.3 73.56 73.97 76.48 75.1 75.2 75
23/08/2024 06:20:58 59.58 59.83 60.06 58.4 58.6 58.3 73.98 74.2 76.48 75.1 75.2 75
23/08/2024 06:20:59 58.93 59.65 60.06 58.4 58.6 58.3 73.86 74.04 76.48 75.1 75.2 75
23/08/2024 06:21:00 58.81 59.23 60.06 58.4 58.6 58.3 74.56 74.44 76.48 75.1 75.2 75
23/08/2024 06:21:01 58.48 58.97 60.06 58.4 58.6 58.3 73.98 74.41 76.48 75.1 75.2 75
23/08/2024 06:21:02 58.08 58.67 60.06 58.4 58.6 58.3 73.82 74.07 76.48 75.1 75.2 75
23/08/2024 06:21:03 58.04 58.34 60.06 58.4 58.6 58.3 73.48 74.15 76.48 75.1 75.2 75
23/08/2024 06:21:04 58.07 58.18 60.06 58.4 58.6 58.3 74.87 74.64 76.48 75.1 75.3 75
23/08/2024 06:21:05 58.02 58.18 60.06 58.4 58.6 58.3 75.74 75.44 76.48 75.1 75.3 75
23/08/2024 06:21:06 58.25 58.27 60.06 58.4 58.6 58.3 75.98 75.93 76.48 75.1 75.3 75
23/08/2024 06:21:07 58.22 58.24 60.06 58.4 58.7 58.3 75.41 76.13 76.48 75.1 75.3 75
23/08/2024 06:21:08 59.19 59.16 60.06 58.4 58.7 58.3 75.51 75.61 76.48 75.1 75.3 75
23/08/2024 06:21:09 60.84 60.19 60.19 58.4 58.7 58.3 82.07 80.6 80.6 75.1 75.3 75
23/08/2024 06:21:10 59.78 60.31 60.31 58.4 58.7 58.3 80.86 80.95 80.95 75.2 75.3 75
23/08/2024 06:21:11 61.81 61.24 61.24 58.5 58.7 58.3 85.57 84.57 84.57 75.3 75.3 75
23/08/2024 06:21:12 63.41 62.91 62.91 58.5 58.7 58.3 85.72 85.35 85.35 75.5 75.4 75
23/08/2024 06:21:13 66.11 65.18 65.18 58.5 58.7 58.3 87.7 87.11 87.11 75.7 75.5 75
23/08/2024 06:21:14 65.05 65.26 65.26 58.6 58.7 58.3 87.03 87.27 87.27 75.9 75.5 75
23/08/2024 06:21:15 66.52 66.19 66.19 58.6 58.7 58.4 87.18 87.25 87.27 76 75.6 75.1
23/08/2024 06:21:16 66.86 66.77 66.77 58.7 58.8 58.4 88.53 88.15 88.15 76.3 75.7 75.1
23/08/2024 06:21:17 68.9 68.62 68.62 58.8 58.8 58.4 88.4 88.56 88.56 76.5 75.8 75.1
23/08/2024 06:21:18 69.09 69.62 69.62 58.9 58.9 58.4 88.57 89.39 89.39 76.7 75.9 75.1
23/08/2024 06:21:19 62.7 68.53 69.62 58.9 58.9 58.4 81.79 88.14 89.39 76.7 75.9 75.1
23/08/2024 06:21:20 60.6 66.01 69.62 59 58.9 58.4 78.93 85.57 89.39 76.7 75.9 75.2
23/08/2024 06:21:21 59.83 63.46 69.62 59 58.9 58.4 78.05 82.65 89.39 76.7 75.9 75.2
23/08/2024 06:21:22 59.34 61.54 69.62 59 58.9 58.4 76.88 80.45 89.39 76.7 75.9 75.2
23/08/2024 06:21:23 59.14 60.34 69.62 59 58.9 58.4 76 78.56 89.39 76.7 75.9 75.2
23/08/2024 06:21:24 59.66 59.76 69.62 59 58.9 58.4 77.09 77.51 89.39 76.7 75.9 75.2
23/08/2024 06:21:25 59.55 59.76 69.62 59 58.9 58.4 75.89 76.99 89.39 76.7 75.9 75.2
23/08/2024 06:21:26 59.63 59.72 69.62 59 58.9 58.4 75.82 76.36 89.39 76.7 75.9 75.2
23/08/2024 06:21:27 59.09 59.58 69.62 59 58.9 58.4 74.65 76 89.39 76.7 75.9 75.2
23/08/2024 06:21:28 58.89 59.3 69.62 59 58.9 58.4 74.2 75.24 89.39 76.7 75.9 75.2
23/08/2024 06:21:29 59.65 59.57 69.62 59 58.9 58.4 75.39 75.2 89.39 76.7 75.9 75.2
23/08/2024 06:21:30 60.83 60.46 69.62 59 58.9 58.4 75.54 75.51 89.39 76.7 75.9 75.2
23/08/2024 06:21:31 61.15 60.92 69.62 59 58.9 58.4 74.97 75.46 89.39 76.8 75.9 75.2
23/08/2024 06:21:32 61.02 61.08 69.62 59 58.9 58.4 75.73 75.64 89.39 76.8 75.9 75.2
23/08/2024 06:21:33 60.53 60.94 69.62 59 58.9 58.4 74.89 75.65 89.39 76.8 75.9 75.2
23/08/2024 06:21:34 59.41 60.65 69.62 59 58.9 58.4 74.68 75.24 89.39 76.8 75.9 75.2
23/08/2024 06:21:35 58.8 59.87 69.62 59 58.9 58.4 75.2 75.12 89.39 76.8 75.9 75.2
23/08/2024 06:21:36 58.99 59.28 69.62 59 58.9 58.4 75.26 75.32 89.39 76.8 75.9 75.2
23/08/2024 06:21:37 59.3 59.29 69.62 59 58.9 58.4 74.91 75.34 89.39 76.8 75.9 75.2
23/08/2024 06:21:38 59.19 59.32 69.62 59 58.9 58.4 74.92 75.37 89.39 76.8 75.9 75.2
23/08/2024 06:21:39 58.85 59.34 69.62 59 58.9 58.4 76.66 76.31 89.39 76.8 75.9 75.2
23/08/2024 06:21:40 58.31 58.91 69.62 59 58.9 58.4 74.61 75.87 89.39 76.8 75.9 75.2
23/08/2024 06:21:41 57.9 58.54 69.62 59 58.9 58.4 75.78 75.58 89.39 76.8 75.9 75.2
23/08/2024 06:21:42 57.96 58.17 69.62 59 58.9 58.4 75.13 75.61 89.39 76.8 75.9 75.2
23/08/2024 06:21:43 58.55 58.46 69.62 59 58.9 58.4 74.33 75.44 89.39 76.8 75.9 75.2
23/08/2024 06:21:44 59.76 59.38 69.62 59 58.9 58.4 75.97 75.94 89.39 76.8 75.9 75.2
23/08/2024 06:21:45 58.77 59.1 69.62 59 58.9 58.4 75.22 75.41 89.39 76.8 75.9 75.2
23/08/2024 06:21:46 57.97 58.89 69.62 59 58.9 58.4 74.43 75.32 89.39 76.8 75.9 75.2
23/08/2024 06:21:47 58.08 58.39 69.62 59 58.9 58.4 74.22 74.88 89.39 76.8 75.9 75.2
23/08/2024 06:21:48 57.73 58.23 68.53 59 58.9 58.4 73.99 74.7 88.14 76.8 75.9 75.2
23/08/2024 06:21:49 57.65 57.89 66.01 59 58.9 58.4 74.64 74.83 85.57 76.8 75.9 75.2
23/08/2024 06:21:50 57.98 57.99 63.46 59 58.9 58.4 73.72 74.27 82.65 76.8 75.9 75.2
23/08/2024 06:21:51 57.55 57.9 61.54 59 58.9 58.4 72.74 73.91 80.45 76.8 75.9 75.2
23/08/2024 06:21:52 57.65 57.78 61.08 59 58.9 58.4 73.04 73.41 78.56 76.8 75.9 75.2
23/08/2024 06:21:53 57.55 57.67 61.08 59 58.9 58.4 73.11 73.57 77.51 76.8 75.9 75.2
23/08/2024 06:21:54 57.76 57.77 61.08 59 58.9 58.4 72.74 73.19 76.99 76.7 75.9 75.2
23/08/2024 06:21:55 57.67 57.74 61.08 59 58.9 58.4 73.22 73.11 76.36 76.7 75.9 75.2
23/08/2024 06:21:56 57.24 57.74 61.08 59 58.9 58.4 72.98 73.19 76.31 76.7 75.9 75.2
23/08/2024 06:21:57 57.67 57.63 61.08 59 58.9 58.4 76.58 75.7 76.31 76.8 75.9 75.2
23/08/2024 06:21:58 57.52 57.74 61.08 59 58.9 58.4 73.82 76 76.31 76.8 75.9 75.2
23/08/2024 06:21:59 57.71 57.67 61.08 59 58.9 58.4 72.36 74.43 76.31 76.8 75.9 75.2
23/08/2024 06:22:00 57.7 57.78 61.08 59 58.9 58.4 72.85 73.23 76.31 76.8 75.9 75.2
23/08/2024 06:22:01 57.77 57.78 61.08 59 58.9 58.4 73.43 73.52 76.31 76.8 75.9 75.2
23/08/2024 06:22:02 57.88 57.9 60.94 59 58.9 58.4 72.93 73.34 76.31 76.8 75.9 75.2
23/08/2024 06:22:03 57.42 57.84 60.65 59 58.9 58.4 72.43 73.35 76.31 76.7 75.9 75.2
23/08/2024 06:22:04 57.18 57.68 59.87 59 58.9 58.4 72.49 73.06 76.31 76.7 75.9 75.2
23/08/2024 06:22:05 57.57 57.52 59.38 59 58.9 58.4 72.51 72.68 76.31 76.7 75.9 75.2
23/08/2024 06:22:06 57.46 57.57 59.38 59 58.9 58.4 72.37 72.64 76.31 76.7 75.9 75.2
23/08/2024 06:22:07 57.2 57.56 59.38 59 58.9 58.4 71.95 72.52 76.31 76.7 75.9 75.2
23/08/2024 06:22:08 57.52 57.48 59.38 59 58.9 58.4 71.93 72.46 76.31 76.7 75.9 75.2
23/08/2024 06:22:09 57.32 57.47 59.38 59 58.9 58.4 72.28 72.55 76 76.7 75.9 75.2
23/08/2024 06:22:10 57.48 57.55 59.38 59 58.9 58.4 72.45 72.54 76 76.7 75.9 75.2
23/08/2024 06:22:11 57.37 57.61 59.38 59 58.9 58.4 72.46 72.67 76 76.7 75.9 75.2
23/08/2024 06:22:12 57.39 57.48 59.38 59 58.9 58.4 71.68 72.35 76 76.7 75.9 75.2
23/08/2024 06:22:13 57.47 57.48 59.38 59 58.9 58.4 72.09 72.32 76 76.7 75.9 75.2
23/08/2024 06:22:14 57.5 57.56 59.1 59 58.9 58.4 72.2 72.5 76 76.7 75.9 75.2
23/08/2024 06:22:15 57.55 57.63 58.89 59 58.9 58.4 72.32 72.49 76 76.7 75.9 75.2
23/08/2024 06:22:16 57.53 57.56 58.39 59 58.9 58.4 72.34 72.47 76 76.7 75.9 75.2
23/08/2024 06:22:17 58 57.85 58.23 59 58.9 58.4 72.62 72.73 76 76.7 75.9 75.2
23/08/2024 06:22:18 58.21 58.1 58.1 59 58.9 58.4 74.07 73.58 76 76.7 75.9 75.2
23/08/2024 06:22:19 58.38 58.31 58.31 59 58.9 58.4 74.1 73.93 76 76.7 75.9 75.2
23/08/2024 06:22:20 58.71 58.55 58.55 59 58.9 58.4 73.79 74.25 76 76.7 75.9 75.2
23/08/2024 06:22:21 58.56 58.66 58.66 59 58.9 58.4 73.66 73.96 76 76.7 75.9 75.2
23/08/2024 06:22:22 58.86 58.9 58.9 59 58.9 58.4 74.81 74.54 76 76.7 75.9 75.2
23/08/2024 06:22:23 58.08 58.71 58.9 59 58.9 58.4 72.86 74.27 76 76.7 75.9 75.2
23/08/2024 06:22:24 58.2 58.33 58.9 59 58.9 58.4 73.26 73.7 76 76.7 75.9 75.2
23/08/2024 06:22:25 58.09 58.32 58.9 59 58.9 58.4 73.91 74.01 76 76.7 75.9 75.2
23/08/2024 06:22:26 57.88 58.13 58.9 59 58.9 58.4 73.76 73.96 76 76.7 75.9 75.2
23/08/2024 06:22:27 57.4 58.06 58.9 59 58.9 58.4 73.42 73.74 76 76.7 75.9 75.2
23/08/2024 06:22:28 57.56 57.65 58.9 59 58.9 58.4 72.9 73.64 74.54 76.7 75.9 75.2
23/08/2024 06:22:29 57.76 57.77 58.9 59 58.9 58.4 72.92 73.54 74.54 76.7 75.9 75.2
23/08/2024 06:22:30 57.73 57.83 58.9 59 58.9 58.4 73.09 73.27 74.54 76.7 75.9 75.2
23/08/2024 06:22:31 57.73 57.86 58.9 59 58.9 58.4 73.77 73.78 74.54 76.7 75.9 75.2
23/08/2024 06:22:32 57.83 57.85 58.9 59 58.9 58.4 73.63 73.68 74.54 76.7 75.9 75.2
23/08/2024 06:22:33 57.88 57.88 58.9 59 58.9 58.4 73.01 73.75 74.54 76.7 75.9 75.2
23/08/2024 06:22:34 57.46 57.86 58.9 59 58.9 58.4 72.74 73.38 74.54 76.7 75.9 75.2
23/08/2024 06:22:35 57.44 57.74 58.9 59 58.9 58.4 73.01 73.21 74.54 76.7 75.9 75.2
23/08/2024 06:22:36 57.54 57.59 58.9 59 58.9 58.4 73.01 73.13 74.54 76.7 75.9 75.2
23/08/2024 06:22:37 57.49 57.57 58.9 59 58.9 58.4 73.43 73.39 74.54 76.7 75.9 75.2
23/08/2024 06:22:38 57.78 57.71 58.9 59 58.9 58.4 72.92 73.41 74.54 76.7 75.9 75.2
23/08/2024 06:22:39 58.25 58.12 58.9 59 58.9 58.4 73.81 73.71 74.54 76.7 75.9 75.2
23/08/2024 06:22:40 58.31 58.29 58.9 59 58.9 58.4 73.94 74.04 74.54 76.7 75.9 75.2
23/08/2024 06:22:41 58.19 58.36 58.9 59 58.9 58.4 73 73.84 74.54 76.7 75.9 75.2
23/08/2024 06:22:42 57.77 58.21 58.9 59 58.9 58.4 72.86 73.24 74.54 76.7 75.9 75.2
23/08/2024 06:22:43 57.5 57.93 58.9 59 58.9 58.4 72.6 73.13 74.54 76.7 75.9 75.2
23/08/2024 06:22:44 57.41 57.73 58.9 59 58.9 58.4 72.59 73.06 74.54 76.7 75.9 75.2
23/08/2024 06:22:45 57.49 57.59 58.9 59 58.9 58.4 72.93 73.05 74.54 76.7 75.9 75.2
23/08/2024 06:22:46 57.57 57.61 58.9 59 58.9 58.4 72.79 72.94 74.54 76.7 75.9 75.2
23/08/2024 06:22:47 57.3 57.61 58.9 59 58.9 58.4 72.72 72.96 74.54 76.7 75.9 75.2
23/08/2024 06:22:48 57.6 57.61 58.9 59 58.9 58.4 73.09 73.17 74.54 76.7 75.9 75.2
23/08/2024 06:22:49 57.72 57.68 58.9 59 58.9 58.4 72.62 73.17 74.54 76.7 75.9 75.2
23/08/2024 06:22:50 57.88 57.85 58.9 59 58.9 58.4 74.27 73.88 74.54 76.7 75.9 75.2
23/08/2024 06:22:51 58.18 58.18 58.9 59 58.9 58.4 76.26 75.5 75.5 76.7 75.9 75.2
23/08/2024 06:22:52 58.36 58.29 58.71 59 58.9 58.4 75.04 75.56 75.56 76.7 75.9 75.2
23/08/2024 06:22:53 59.2 58.96 58.96 59 58.9 58.4 79.55 78.75 78.75 76.7 75.9 75.2
23/08/2024 06:22:54 59.56 59.44 59.44 59 58.9 58.4 80.27 79.92 79.92 76.8 75.9 75.2
23/08/2024 06:22:55 58.36 59.43 59.44 59 58.9 58.4 75.25 79.87 79.92 76.8 75.9 75.2
23/08/2024 06:22:56 57.56 58.74 59.44 59 58.9 58.4 73.61 77.46 79.92 76.8 75.9 75.2
23/08/2024 06:22:57 57.75 58.11 59.44 59 58.9 58.4 73.08 75.39 79.92 76.8 75.9 75.2
23/08/2024 06:22:58 57.67 57.85 59.44 59 58.9 58.4 72.38 74.14 79.92 76.8 75.9 75.2
23/08/2024 06:22:59 57.5 57.83 59.44 59 58.9 58.4 73.11 73.32 79.92 76.8 75.9 75.2
23/08/2024 06:23:00 57.32 57.65 59.44 59 58.9 58.4 73.41 73.8 79.92 76.8 75.9 75.2
23/08/2024 06:23:01 57.03 57.46 59.44 59 58.9 58.4 72.12 73.25 79.92 76.8 75.9 75.2
23/08/2024 06:23:02 57.28 57.39 59.44 59 58.9 58.4 72.47 72.67 79.92 76.8 75.9 75.2
23/08/2024 06:23:03 57.45 57.41 59.44 59 58.9 58.4 72.95 72.91 79.92 76.8 75.9 75.2
23/08/2024 06:23:04 57.46 57.47 59.44 59 58.9 58.4 72 72.86 79.92 76.8 75.9 75.2
23/08/2024 06:23:05 57.36 57.53 59.44 59 58.9 58.4 72.37 72.69 79.92 76.8 75.9 75.2
23/08/2024 06:23:06 56.98 57.36 59.44 59 58.9 58.4 72.27 72.57 79.92 76.8 75.9 75.2
23/08/2024 06:23:07 57.66 57.51 59.44 59 58.9 58.4 72.45 72.54 79.92 76.7 75.9 75.2
23/08/2024 06:23:08 57.3 57.48 59.44 59 58.9 58.4 71.97 72.29 79.92 76.7 75.9 75.2
23/08/2024 06:23:09 57.61 57.58 59.44 59 58.9 58.4 72.56 72.65 79.92 76.7 75.9 75.2
23/08/2024 06:23:10 58.08 57.95 59.44 59 58.9 58.4 72.84 73.07 79.92 76.7 75.9 75.2
23/08/2024 06:23:11 58.31 58.22 59.44 59 58.9 58.4 73.19 73.1 79.92 76.7 75.9 75.2
23/08/2024 06:23:12 58.01 58.31 59.44 59 58.9 58.4 73.32 73.4 79.92 76.7 75.9 75.2
23/08/2024 06:23:13 58 58.06 59.44 59 58.9 58.4 72.99 73.3 79.92 76.7 75.9 75.2
23/08/2024 06:23:14 57.49 58.03 59.44 59 58.9 58.4 72.17 73.01 79.92 76.7 75.9 75.2
23/08/2024 06:23:15 57.42 57.75 59.44 59 58.9 58.4 72.25 72.88 79.92 76.7 75.9 75.2
23/08/2024 06:23:16 57.26 57.56 59.44 59 58.9 58.4 72.1 72.58 79.92 76.7 75.9 75.2
23/08/2024 06:23:17 57 57.36 59.44 59 58.9 58.4 72.08 72.26 79.92 76.7 75.9 75.2
23/08/2024 06:23:18 57.5 57.48 59.44 59 58.9 58.4 72.52 72.46 79.92 76.7 75.9 75.2
23/08/2024 06:23:19 57.31 57.43 59.44 59 58.8 58.4 72.14 72.5 79.92 76.7 75.9 75.2
23/08/2024 06:23:20 57.27 57.41 59.44 59 58.8 58.4 72.03 72.38 79.92 76.7 75.8 75.2
23/08/2024 06:23:21 57.33 57.41 59.44 59 58.8 58.4 71.81 72.21 79.92 76.7 75.8 75.2
23/08/2024 06:23:22 57.27 57.47 59.44 59 58.8 58.4 72.25 72.38 79.92 76.7 75.8 75.2
23/08/2024 06:23:23 57.4 57.39 59.44 59 58.8 58.4 72.64 72.67 79.92 76.7 75.8 75.2
23/08/2024 06:23:24 57.48 57.46 59.43 59 58.8 58.4 72.35 72.73 79.87 76.7 75.8 75.2
23/08/2024 06:23:25 57.44 57.6 58.74 59 58.8 58.4 71.7 72.68 77.46 76.7 75.8 75.2
23/08/2024 06:23:26 57.46 57.59 58.31 59 58.8 58.4 72.36 72.6 75.39 76.7 75.8 75.2
23/08/2024 06:23:27 57.39 57.49 58.31 59 58.8 58.4 72.17 72.51 74.14 76.7 75.8 75.2
23/08/2024 06:23:28 57.64 57.57 58.31 59 58.8 58.4 73.94 73.57 73.8 76.7 75.8 75.2
23/08/2024 06:23:29 57.26 57.61 58.31 59 58.8 58.4 73.15 73.57 73.8 76.7 75.8 75.2
23/08/2024 06:23:30 57.73 57.58 58.31 59 58.8 58.4 72.92 73.58 73.58 76.7 75.8 75.2
23/08/2024 06:23:31 57.73 57.76 58.31 59 58.8 58.4 73.08 73.4 73.58 76.7 75.8 75.2
23/08/2024 06:23:32 57.46 57.7 58.31 59 58.8 58.4 73.63 73.49 73.58 76.7 75.8 75.2
23/08/2024 06:23:33 57.41 57.62 58.31 59 58.8 58.4 73.23 73.41 73.58 76.7 75.8 75.2
23/08/2024 06:23:34 57.58 57.63 58.31 59 58.8 58.4 72.83 73.25 73.58 76.7 75.8 75.2
23/08/2024 06:23:35 57.23 57.56 58.31 59 58.8 58.4 72.35 73.09 73.58 76.7 75.7 75.2
23/08/2024 06:23:36 57.52 57.52 58.31 59 58.8 58.4 72.48 72.89 73.58 76.7 75.7 75.2
23/08/2024 06:23:37 57.4 57.54 58.31 59 58.8 58.4 72.88 73 73.58 76.7 75.7 75.2
23/08/2024 06:23:38 57.88 57.76 58.31 59 58.8 58.4 73.6 73.53 73.58 76.7 75.7 75.2
23/08/2024 06:23:39 57.68 57.79 58.31 59 58.8 58.4 73.65 73.71 73.71 76.7 75.7 75.2
23/08/2024 06:23:40 57.58 57.74 58.31 59 58.8 58.4 73.57 73.74 73.74 76.7 75.7 75.2
23/08/2024 06:23:41 57.85 57.82 58.31 59 58.8 58.4 74.12 74.08 74.08 76.7 75.7 75.2
23/08/2024 06:23:42 58.07 58.02 58.06 59 58.8 58.4 74.88 74.76 74.76 76.7 75.7 75.2
23/08/2024 06:23:43 59.14 59.01 59.01 59 58.8 58.4 74.27 74.54 74.76 76.7 75.7 75.2
23/08/2024 06:23:44 58.01 59.08 59.08 59 58.8 58.4 73.9 74.48 74.76 76.7 75.7 75.2
23/08/2024 06:23:45 58.01 58.38 59.08 59 58.8 58.4 73.88 74.29 74.76 76.7 75.7 75.2
23/08/2024 06:23:46 57.49 58.21 59.08 59 58.8 58.4 73.64 74.2 74.76 76.7 75.7 75.2
23/08/2024 06:23:47 57.87 58.04 59.08 59 58.8 58.4 73.82 74.05 74.76 76.7 75.7 75.2
23/08/2024 06:23:48 57.94 57.94 59.08 59 58.8 58.4 74.72 74.48 74.76 76.7 75.7 75.2
23/08/2024 06:23:49 58.15 58.12 59.08 59 58.8 58.4 74.45 74.62 74.76 76.7 75.7 75.2
23/08/2024 06:23:50 57.98 58.14 59.08 59 58.8 58.4 74.11 74.52 74.76 76.7 75.7 75.2
23/08/2024 06:23:51 58 58.1 59.08 59 58.8 58.4 73.95 74.49 74.76 76.7 75.7 75.2
23/08/2024 06:23:52 57.99 58.13 59.08 59 58.8 58.4 74.42 74.34 74.76 76.7 75.7 75.2
23/08/2024 06:23:53 58.25 58.23 59.08 59 58.8 58.4 75.27 75.07 75.07 76.7 75.7 75.2
23/08/2024 06:23:54 57.91 58.32 59.08 59 58.8 58.4 73.76 75.17 75.17 76.7 75.7 75.2
23/08/2024 06:23:55 57.58 58.03 59.08 59 58.8 58.4 73.57 74.33 75.17 76.7 75.7 75.2
23/08/2024 06:23:56 57.92 57.95 59.08 59 58.8 58.4 73.37 74.27 75.17 76.7 75.7 75.2
23/08/2024 06:23:57 57.61 57.83 59.08 59 58.8 58.4 73.47 73.81 75.17 76.7 75.7 75.2
23/08/2024 06:23:58 57.88 57.85 59.08 59 58.8 58.4 73.29 73.54 75.17 76.7 75.7 75.2
23/08/2024 06:23:59 57.8 57.91 59.08 59 58.8 58.4 73.1 73.32 75.17 76.7 75.7 75.2
23/08/2024 06:24:00 57.54 57.86 59.08 59 58.8 58.4 72.46 73.24 75.17 76.7 75.7 75.2
23/08/2024 06:24:01 57.8 57.77 59.08 59 58.8 58.4 72.73 72.97 75.17 76.7 75.7 75.2
23/08/2024 06:24:02 57.5 57.83 59.08 59 58.8 58.4 71.83 72.76 75.17 76.7 75.7 75.2
23/08/2024 06:24:03 57.47 57.6 59.08 59 58.8 58.4 72.68 72.71 75.17 76.7 75.7 75.2
23/08/2024 06:24:04 57.46 57.51 59.08 59 58.8 58.4 72.76 72.71 75.17 76.7 75.7 75.2
23/08/2024 06:24:05 58.03 57.9 59.08 59 58.8 58.4 72.62 72.84 75.17 76.7 75.7 75.2
23/08/2024 06:24:06 57.75 57.86 59.08 59 58.8 58.4 72.1 72.8 75.17 76.7 75.7 75.2
23/08/2024 06:24:07 57.9 57.92 59.08 59 58.8 58.4 72.69 72.77 75.17 76.7 75.7 75.2
23/08/2024 06:24:08 58.3 58.25 59.08 59 58.8 58.4 72.92 73.16 75.17 76.7 75.7 75.2
23/08/2024 06:24:09 57.96 58.34 59.08 59 58.8 58.4 72.55 72.81 75.17 76.7 75.7 75.2
23/08/2024 06:24:10 57.46 58 59.08 59 58.8 58.4 73.17 73.05 75.17 76.7 75.7 75.2
23/08/2024 06:24:11 57.7 57.78 59.08 59 58.8 58.4 72.46 73.06 75.17 76.7 75.7 75.2
23/08/2024 06:24:12 57.77 57.82 59.08 59 58.8 58.4 72.79 72.99 75.17 76.7 75.7 75.2
23/08/2024 06:24:13 57.13 57.73 59.08 59 58.8 58.4 72.32 72.95 75.17 76.7 75.7 75.2
23/08/2024 06:24:14 57.59 57.54 58.38 59 58.8 58.4 72.79 72.78 75.17 76.7 75.7 75.2
23/08/2024 06:24:15 57.19 57.53 58.34 59 58.8 58.4 72.55 72.73 75.17 76.7 75.7 75.2
23/08/2024 06:24:16 57.9 57.74 58.34 59 58.8 58.4 73.25 73.09 75.17 76.7 75.7 75.2
23/08/2024 06:24:17 58.04 57.99 58.34 59 58.8 58.4 73.35 73.37 75.17 76.6 75.7 75.2
23/08/2024 06:24:18 58.62 58.43 58.43 59 58.8 58.4 75.13 74.75 75.17 76.6 75.7 75.2
23/08/2024 06:24:19 60.66 60.17 60.17 59 58.8 58.4 79.07 78.23 78.23 76.7 75.7 75.2
23/08/2024 06:24:20 60.04 60.3 60.3 59 58.8 58.4 77.75 78.66 78.66 76.7 75.7 75.2
23/08/2024 06:24:21 59.8 60.19 60.3 59 58.8 58.4 78.69 78.62 78.66 76.7 75.7 75.2
23/08/2024 06:24:22 60.29 60.39 60.39 59 58.8 58.4 79.39 79.42 79.42 76.7 75.7 75.2
23/08/2024 06:24:23 59.94 60.07 60.39 59 58.8 58.4 79.26 79.21 79.42 76.7 75.7 75.2
23/08/2024 06:24:24 60.44 60.39 60.39 59 58.8 58.5 79.56 79.64 79.64 76.8 75.7 75.2
23/08/2024 06:24:25 59.17 60.33 60.39 59 58.8 58.5 76.41 79.51 79.64 76.8 75.7 75.2
23/08/2024 06:24:26 58.64 59.57 60.39 59 58.8 58.5 75.81 77.68 79.64 76.8 75.7 75.2
23/08/2024 06:24:27 58.5 59.07 60.39 59 58.8 58.5 76.16 77.09 79.64 76.8 75.7 75.2
23/08/2024 06:24:28 59.1 58.96 60.39 59 58.8 58.5 76.29 76.69 79.64 76.8 75.7 75.2
23/08/2024 06:24:29 59.38 59.3 60.39 59 58.8 58.5 76.24 76.68 79.64 76.8 75.7 75.2
23/08/2024 06:24:30 59.12 59.25 60.39 59.1 58.8 58.5 77.08 77.01 79.64 76.8 75.8 75.2
23/08/2024 06:24:31 60.81 60.35 60.39 59.1 58.8 58.5 78.8 78.46 79.64 76.8 75.8 75.2
23/08/2024 06:24:32 61.41 61.08 61.08 59.1 58.8 58.5 80.37 79.89 79.89 76.8 75.8 75.2
23/08/2024 06:24:33 60.19 61.07 61.08 59.1 58.8 58.5 77.79 79.75 79.89 76.8 75.8 75.2
23/08/2024 06:24:34 59.13 60.42 61.08 59.1 58.8 58.5 74.61 78.28 79.89 76.8 75.8 75.2
23/08/2024 06:24:35 57.99 59.62 61.08 59.1 58.8 58.5 73.41 76.29 79.89 76.8 75.8 75.2
23/08/2024 06:24:36 57.57 58.67 61.08 59.1 58.8 58.5 72.99 74.74 79.89 76.8 75.8 75.2
23/08/2024 06:24:37 57.59 58.1 61.08 59.1 58.8 58.5 72.12 73.86 79.89 76.8 75.8 75.2
23/08/2024 06:24:38 57.53 57.71 61.08 59.1 58.8 58.5 72.77 72.9 79.89 76.8 75.8 75.2
23/08/2024 06:24:39 57.6 57.7 61.08 59 58.8 58.5 73.73 73.57 79.89 76.8 75.8 75.2
23/08/2024 06:24:40 57.27 57.63 61.08 59 58.8 58.5 72.99 73.42 79.89 76.8 75.8 75.2
23/08/2024 06:24:41 57.42 57.47 61.08 59 58.8 58.5 72.93 73.1 79.89 76.7 75.8 75.2
23/08/2024 06:24:42 57.4 57.47 61.08 59 58.8 58.5 73.24 73.36 79.89 76.7 75.7 75.2
23/08/2024 06:24:43 57.56 57.62 61.08 59 58.8 58.5 72.58 73.37 79.89 76.7 75.7 75.2
23/08/2024 06:24:44 57.59 57.63 61.08 59 58.8 58.5 73.64 73.57 79.89 76.7 75.7 75.2
23/08/2024 06:24:45 57.89 57.83 61.08 59 58.8 58.5 74.52 74.21 79.89 76.7 75.6 75.2
23/08/2024 06:24:46 57.98 58.01 61.08 59 58.8 58.5 74.46 74.71 79.89 76.7 75.6 75.2
23/08/2024 06:24:47 58 58.04 61.08 59 58.7 58.5 74.81 74.81 79.89 76.7 75.5 75.2
23/08/2024 06:24:48 58.54 58.36 61.08 59 58.7 58.5 75.09 75.21 79.89 76.7 75.4 75.2
23/08/2024 06:24:49 58.05 58.33 61.08 59 58.7 58.5 73.69 74.96 79.89 76.7 75.4 75.2
23/08/2024 06:24:50 58.63 58.49 61.08 59 58.7 58.5 74.64 74.8 79.89 76.7 75.4 75.2
23/08/2024 06:24:51 58.09 58.37 61.08 59 58.7 58.5 74.07 74.39 79.89 76.7 75.3 75.2
23/08/2024 06:24:52 57.8 58.24 61.08 59 58.7 58.5 74.57 74.64 79.89 76.7 75.3 75.2
23/08/2024 06:24:53 57.71 58.03 61.08 59 58.7 58.5 73.88 74.72 79.89 76.7 75.3 75.2
23/08/2024 06:24:54 58.1 58.07 61.08 59 58.7 58.5 74.56 74.58 79.89 76.7 75.3 75.2
23/08/2024 06:24:55 58.16 58.2 61.08 59 58.7 58.5 74.09 74.52 79.89 76.7 75.3 75.2
23/08/2024 06:24:56 58.42 58.4 61.08 59 58.7 58.5 74.42 74.49 79.89 76.7 75.3 75.2
23/08/2024 06:24:57 58.4 58.46 61.08 59 58.7 58.5 74.23 74.47 79.89 76.7 75.3 75.2
23/08/2024 06:24:58 58.89 58.88 61.08 59 58.7 58.5 74.53 74.69 79.89 76.7 75.3 75.2
23/08/2024 06:24:59 57.79 58.63 61.08 59 58.7 58.5 73.27 74.59 79.89 76.7 75.3 75.2
23/08/2024 06:25:00 57.73 58.12 61.08 59 58.7 58.5 73.79 74.03 79.89 76.7 75.3 75.2
23/08/2024 06:25:01 57.8 57.89 61.08 59 58.7 58.5 73.11 73.65 79.89 76.7 75.3 75.2
23/08/2024 06:25:02 57.62 57.88 61.07 59 58.7 58.5 73.17 73.43 79.75 76.7 75.3 75.2
23/08/2024 06:25:03 57.65 57.74 60.42 59 58.7 58.5 72.64 73.35 78.28 76.7 75.3 75.2
23/08/2024 06:25:04 57.93 57.92 59.62 59 58.7 58.5 72.5 73.15 76.29 76.7 75.3 75.2
23/08/2024 06:25:05 57.48 57.85 58.88 59 58.7 58.5 72.51 72.96 75.21 76.7 75.3 75.2
23/08/2024 06:25:06 57.83 57.88 58.88 59 58.7 58.5 73.64 73.29 75.21 76.7 75.3 75.2
23/08/2024 06:25:07 57.37 57.76 58.88 59 58.7 58.5 73.44 73.56 75.21 76.7 75.3 75.2
23/08/2024 06:25:08 57.32 57.53 58.88 59 58.7 58.5 72.58 73.49 75.21 76.7 75.3 75.2
23/08/2024 06:25:09 57.47 57.53 58.88 59 58.7 58.5 73.01 73.14 75.21 76.7 75.3 75.2
23/08/2024 06:25:10 57.24 57.52 58.88 59 58.7 58.5 73.36 73.61 75.21 76.7 75.3 75.2
23/08/2024 06:25:11 57.39 57.47 58.88 59 58.7 58.5 73.32 73.44 75.21 76.7 75.3 75.2
23/08/2024 06:25:12 57.31 57.43 58.88 59 58.7 58.5 73 73.28 75.21 76.7 75.3 75.2
23/08/2024 06:25:13 57.62 57.6 58.88 59 58.7 58.5 72.67 73.28 75.21 76.6 75.3 75.2
23/08/2024 06:25:14 57.51 57.6 58.88 59 58.7 58.5 72.53 72.98 75.21 76.6 75.3 75.2
23/08/2024 06:25:15 57.25 57.67 58.88 58.9 58.7 58.5 72.71 73.09 75.21 76.6 75.3 75.2
23/08/2024 06:25:16 57.3 57.42 58.88 58.9 58.7 58.5 72.97 73.02 75.21 76.6 75.3 75.2
23/08/2024 06:25:17 57.16 57.35 58.88 58.9 58.7 58.5 72.57 72.85 75.21 76.5 75.3 75.2
23/08/2024 06:25:18 57.22 57.31 58.88 58.9 58.6 58.5 72.35 72.86 74.96 76.5 75.3 75.2
23/08/2024 06:25:19 57.4 57.49 58.88 58.9 58.6 58.5 72.35 72.76 74.8 76.4 75.3 75.2
23/08/2024 06:25:20 57.39 57.42 58.88 58.9 58.6 58.5 72.68 72.83 74.72 76.4 75.3 75.2
23/08/2024 06:25:21 57.58 57.58 58.88 58.9 58.6 58.5 72.84 72.85 74.72 76.3 75.3 75.2
23/08/2024 06:25:22 57.2 57.54 58.88 58.9 58.6 58.5 72.64 72.83 74.72 76.3 75.3 75.2
23/08/2024 06:25:23 57.4 57.43 58.88 58.8 58.6 58.5 72.29 72.76 74.69 76.3 75.3 75.2
23/08/2024 06:25:24 57.05 57.38 58.88 58.8 58.6 58.5 72.16 72.81 74.69 76.2 75.3 75.2
23/08/2024 06:25:25 57.23 57.37 58.88 58.8 58.6 58.5 72.18 72.55 74.69 76.2 75.3 75.2
23/08/2024 06:25:26 57.41 57.4 58.88 58.8 58.6 58.5 72.57 72.58 74.69 76.2 75.3 75.2
23/08/2024 06:25:27 57.59 57.56 58.88 58.8 58.6 58.5 72.8 72.75 74.69 76.2 75.3 75.2
23/08/2024 06:25:28 58.47 58.25 58.63 58.8 58.6 58.5 73.75 73.6 74.59 76.2 75.3 75.2
23/08/2024 06:25:29 59.1 58.84 58.84 58.8 58.6 58.5 75.12 74.79 74.79 76.2 75.3 75.2
23/08/2024 06:25:30 58.7 58.97 58.97 58.8 58.6 58.5 75.08 75.37 75.37 76.2 75.3 75.2
23/08/2024 06:25:31 58.46 58.73 58.97 58.8 58.6 58.5 74.03 74.73 75.37 76.2 75.3 75.2
23/08/2024 06:25:32 58.76 58.75 58.97 58.9 58.6 58.5 75.13 75.09 75.37 76.2 75.3 75.2
23/08/2024 06:25:33 58.39 58.79 58.97 58.9 58.6 58.5 73.42 75.1 75.37 76.2 75.3 75.2
23/08/2024 06:25:34 57.51 58.49 58.97 58.9 58.6 58.5 72.93 74.13 75.37 76.2 75.3 75.2
23/08/2024 06:25:35 57.19 57.91 58.97 58.9 58.6 58.5 72.29 73.47 75.37 76.2 75.3 75.2
23/08/2024 06:25:36 57.57 57.54 58.97 58.9 58.6 58.5 72.57 72.76 75.37 76.2 75.3 75.2
23/08/2024 06:25:37 57.51 57.6 58.97 58.9 58.6 58.5 72.83 72.82 75.37 76.2 75.3 75.2
23/08/2024 06:25:38 57.71 57.73 58.97 58.9 58.6 58.5 72.32 72.79 75.37 76.2 75.3 75.2
23/08/2024 06:25:39 57.47 57.75 58.97 58.9 58.6 58.5 72.34 72.7 75.37 76.2 75.3 75.2
23/08/2024 06:25:40 57.24 57.58 58.97 58.8 58.6 58.5 71.68 72.52 75.37 76.2 75.3 75.2
23/08/2024 06:25:41 57.6 57.67 58.97 58.8 58.6 58.5 72.68 72.61 75.37 76.2 75.3 75.2
23/08/2024 06:25:42 57.51 57.61 58.97 58.8 58.6 58.5 72.48 72.51 75.37 76.2 75.3 75.2
23/08/2024 06:25:43 57.26 57.56 58.97 58.8 58.6 58.5 71.79 72.55 75.37 76.2 75.3 75.2
23/08/2024 06:25:44 57.15 57.34 58.97 58.8 58.6 58.5 71.55 72.36 75.37 76.2 75.3 75.2
23/08/2024 06:25:45 57.56 57.47 58.97 58.8 58.6 58.5 72.27 72.14 75.37 76.2 75.3 75.2
23/08/2024 06:25:46 57.42 57.57 58.97 58.8 58.6 58.5 72.5 72.56 75.37 76.2 75.3 75.2
23/08/2024 06:25:47 57.74 57.7 58.97 58.8 58.6 58.5 72.86 72.78 75.37 76.2 75.3 75.2
23/08/2024 06:25:48 57.8 57.79 58.97 58.8 58.6 58.5 72.84 72.92 75.37 76.2 75.3 75.2
23/08/2024 06:25:49 57.55 57.83 58.97 58.8 58.6 58.5 72.66 73.05 75.37 76.2 75.3 75.2
23/08/2024 06:25:50 57.58 57.74 58.97 58.8 58.6 58.5 72.76 73 75.37 76.2 75.3 75.2
23/08/2024 06:25:51 58.28 58.16 58.97 58.8 58.6 58.5 73.03 73.13 75.37 76.2 75.3 75.2
23/08/2024 06:25:52 60.14 59.57 59.57 58.8 58.6 58.5 74.46 74.09 75.37 76.2 75.3 75.2
23/08/2024 06:25:53 60.76 60.38 60.38 58.8 58.6 58.5 74.35 74.4 75.37 76.2 75.3 75.2
23/08/2024 06:25:54 60.64 60.69 60.69 58.8 58.6 58.5 72.87 74.42 75.37 76.2 75.3 75.2
23/08/2024 06:25:55 58.31 60.45 60.69 58.8 58.6 58.5 72.87 73.74 75.37 76.2 75.3 75.2
23/08/2024 06:25:56 59.19 59.26 60.69 58.8 58.6 58.5 73.92 73.75 75.37 76.2 75.3 75.2
23/08/2024 06:25:57 60.09 59.91 60.69 58.8 58.6 58.5 74.57 74.41 75.37 76.2 75.3 75.2
23/08/2024 06:25:58 60.01 60.06 60.69 58.8 58.6 58.5 74.46 74.56 75.37 76.2 75.3 75.2
23/08/2024 06:25:59 58.31 59.93 60.69 58.8 58.6 58.5 73.36 74.66 75.37 76.2 75.3 75.2
23/08/2024 06:26:00 57.95 58.94 60.69 58.8 58.6 58.5 73.01 73.76 75.1 76.2 75.3 75.2
23/08/2024 06:26:01 57.99 58.34 60.69 58.8 58.6 58.5 73.54 73.74 75.1 76.1 75.2 75.2
23/08/2024 06:26:02 58.35 58.32 60.69 58.8 58.6 58.5 73.9 73.82 75.1 76.2 75.2 75.2
23/08/2024 06:26:03 57.82 58.29 60.69 58.8 58.6 58.5 73.2 73.82 74.66 76.1 75.2 75.2
23/08/2024 06:26:04 57.67 58.1 60.69 58.8 58.6 58.5 73.1 73.75 74.66 76.1 75.2 75.2
23/08/2024 06:26:05 57.67 57.82 60.69 58.8 58.6 58.5 73.78 73.68 74.66 76.1 75.2 75.2
23/08/2024 06:26:06 57.71 57.85 60.69 58.8 58.6 58.5 73.69 74.02 74.66 76.1 75.2 75.2
23/08/2024 06:26:07 57.62 57.75 60.69 58.8 58.6 58.5 72.87 73.61 74.66 76.1 75.2 75.2
23/08/2024 06:26:08 58.11 57.99 60.69 58.8 58.6 58.5 73.61 73.76 74.66 76.1 75.2 75.2
23/08/2024 06:26:09 57.91 58.01 60.69 58.8 58.6 58.5 72.58 73.82 74.66 76.1 75.2 75.2
23/08/2024 06:26:10 58.01 58.05 60.69 58.8 58.6 58.5 73.07 73.25 74.66 76 75.2 75.2
23/08/2024 06:26:11 57.86 58.04 60.69 58.8 58.6 58.5 73.78 73.67 74.66 75.9 75.2 75.2
23/08/2024 06:26:12 57.89 57.98 60.69 58.8 58.6 58.5 73.65 73.68 74.66 75.8 75.2 75.2
23/08/2024 06:26:13 58.15 58.16 60.69 58.7 58.6 58.5 73.63 73.72 74.66 75.6 75.2 75.2
23/08/2024 06:26:14 57.94 58.17 60.69 58.6 58.6 58.5 73.41 73.79 74.66 75.4 75.2 75.2
23/08/2024 06:26:15 58.05 58.09 60.69 58.6 58.6 58.5 73.81 73.89 74.66 75.1 75.2 75.2
23/08/2024 06:26:16 57.88 58.08 60.69 58.5 58.6 58.5 73.48 73.98 74.66 74.8 75.2 75.2
23/08/2024 06:26:17 57.73 57.93 60.69 58.3 58.6 58.5 73.77 73.78 74.66 74.5 75.2 75.2
23/08/2024 06:26:18 57.48 57.85 60.69 58.2 58.6 58.5 73.27 73.59 74.66 74.1 75.2 75.2
23/08/2024 06:26:19 56.89 57.63 60.69 58.1 58.6 58.5 73.37 73.62 74.66 74.1 75.2 75.2
23/08/2024 06:26:20 57.27 57.31 60.69 58.1 58.6 58.5 73.45 73.8 74.66 74 75.2 75.2
23/08/2024 06:26:21 57.44 57.41 60.69 58.1 58.6 58.5 73.45 73.72 74.66 74 75.2 75.2
23/08/2024 06:26:22 57.85 57.74 60.69 58.1 58.6 58.5 73.43 73.45 74.66 74 75.2 75.2
23/08/2024 06:26:23 57.88 57.92 60.69 58.1 58.6 58.5 73.82 73.78 74.66 74 75.2 75.2
23/08/2024 06:26:24 58.19 58.12 60.45 58.1 58.6 58.5 73.42 73.79 74.66 74 75.2 75.2
23/08/2024 06:26:25 58.11 58.18 60.06 58.1 58.6 58.5 72.51 73.64 74.66 73.9 75.2 75.2
23/08/2024 06:26:26 58.48 58.4 60.06 58.1 58.6 58.5 73.17 73.35 74.66 73.9 75.2 75.2
23/08/2024 06:26:27 58.15 58.33 60.06 58.1 58.6 58.5 73.35 73.55 74.66 73.9 75.2 75.2
23/08/2024 06:26:28 57.71 58.23 59.93 58.1 58.6 58.5 72.52 73.17 74.66 73.9 75.2 75.2
23/08/2024 06:26:29 57.95 58 58.94 58.1 58.6 58.5 73.26 73.26 74.02 73.9 75.2 75.2
23/08/2024 06:26:30 59.02 58.75 58.75 58.1 58.6 58.5 73.6 73.55 74.02 73.9 75.2 75.2
23/08/2024 06:26:31 58.8 58.87 58.87 58 58.6 58.5 74.11 74.13 74.13 73.9 75.2 75.2
23/08/2024 06:26:32 58.42 58.77 58.87 58 58.6 58.5 73.85 74 74.13 73.9 75.2 75.2
23/08/2024 06:26:33 58.28 58.58 58.87 58 58.6 58.5 73.79 73.97 74.13 73.9 75.2 75.2
23/08/2024 06:26:34 58.13 58.41 58.87 58 58.6 58.5 73.72 74.29 74.29 73.9 75.2 75.2
23/08/2024 06:26:35 58.28 58.29 58.87 58 58.6 58.5 73.63 73.93 74.29 73.9 75.2 75.2
23/08/2024 06:26:36 59.09 58.77 58.87 58 58.6 58.5 74.19 74.02 74.29 73.9 75.2 75.2
23/08/2024 06:26:37 59.32 59.13 59.13 58 58.6 58.5 76.47 75.93 75.93 73.9 75.2 75.2
23/08/2024 06:26:38 58.99 59.19 59.19 58 58.6 58.5 74.2 75.45 75.93 73.9 75.2 75.2
23/08/2024 06:26:39 57.97 58.97 59.19 58 58.6 58.5 73.63 74.67 75.93 73.9 75.2 75.2
23/08/2024 06:26:40 58.19 58.42 59.19 58 58.6 58.5 76.14 75.9 75.93 73.9 75.2 75.2
23/08/2024 06:26:41 58.02 58.28 59.19 58 58.6 58.5 74.8 75.25 75.93 73.9 75.2 75.2
23/08/2024 06:26:42 57.91 58.13 59.19 58 58.6 58.5 74.93 75.83 75.93 73.9 75.2 75.2
23/08/2024 06:26:43 57.9 58.05 59.19 58 58.6 58.5 73.62 74.74 75.93 73.9 75.2 75.2
23/08/2024 06:26:44 57.98 58.13 59.19 58 58.6 58.5 73.63 74.11 75.93 73.9 75.2 75.2
23/08/2024 06:26:45 57.64 57.9 59.19 58 58.6 58.5 72.44 73.88 75.93 73.9 75.2 75.2
23/08/2024 06:26:46 57.5 57.78 59.19 58 58.6 58.5 73.09 73.37 75.93 73.8 75.2 75.2
23/08/2024 06:26:47 57.42 57.63 59.19 58 58.6 58.5 72.89 73.16 75.93 73.8 75.2 75.2
23/08/2024 06:26:48 57.62 57.59 59.19 58 58.6 58.5 73.13 73.26 75.93 73.8 75.2 75.2
23/08/2024 06:26:49 57.89 57.78 59.19 58 58.6 58.5 73.43 73.44 75.93 73.8 75.2 75.2
23/08/2024 06:26:50 57.57 57.79 59.19 58 58.6 58.5 72.19 73.48 75.93 73.8 75.2 75.2
23/08/2024 06:26:51 57.49 57.69 59.19 58 58.6 58.5 72.22 73.05 75.93 73.8 75.2 75.2
23/08/2024 06:26:52 57.62 57.65 59.19 58 58.6 58.5 72.76 72.71 75.93 73.8 75.2 75.2
23/08/2024 06:26:53 58.24 58.04 59.19 58 58.6 58.5 73.2 73.13 75.93 73.8 75.2 75.2
23/08/2024 06:26:54 58.09 58.15 59.19 58 58.6 58.5 72.96 73.13 75.93 73.8 75.2 75.2
23/08/2024 06:26:55 58.24 58.25 59.19 58 58.6 58.5 72.94 73.22 75.93 73.8 75.2 75.2
23/08/2024 06:26:56 58.9 58.67 59.19 58 58.6 58.5 73.76 73.58 75.93 73.8 75.2 75.2
23/08/2024 06:26:57 59.7 59.55 59.55 58 58.6 58.5 74.27 74.13 75.93 73.8 75.2 75.2
23/08/2024 06:26:58 60.05 59.82 59.82 58 58.6 58.5 74.95 74.78 75.93 73.8 75.2 75.2
23/08/2024 06:26:59 62.65 61.78 61.78 58.1 58.6 58.5 76.6 76.17 76.17 73.8 75.2 75.2
23/08/2024 06:27:00 64.09 63.45 63.45 58.1 58.7 58.5 77.24 76.99 76.99 73.9 75.2 75.2
23/08/2024 06:27:01 64.65 64.35 64.35 58.2 58.7 58.5 79.84 79.08 79.08 73.9 75.3 75.2
23/08/2024 06:27:02 66.78 66.07 66.07 58.2 58.7 58.5 81.82 81.02 81.02 74 75.3 75.2
23/08/2024 06:27:03 65.06 66.33 66.33 58.3 58.7 58.5 79.58 81.03 81.03 74 75.3 75.2
23/08/2024 06:27:04 63.59 65.32 66.33 58.3 58.7 58.5 77.88 80.03 81.03 74.1 75.3 75.2
23/08/2024 06:27:05 60.58 64.24 66.33 58.3 58.7 58.5 77.02 78.72 81.03 74.1 75.3 75.2
23/08/2024 06:27:06 58.89 62.27 66.33 58.4 58.7 58.5 77.07 77.74 81.03 74.1 75.3 75.2
23/08/2024 06:27:07 58.82 60.45 66.33 58.4 58.7 58.5 77.38 77.79 81.03 74.1 75.3 75.2
23/08/2024 06:27:08 58.3 59.52 66.33 58.4 58.7 58.5 74.31 77.3 81.03 74.1 75.3 75.2
23/08/2024 06:27:09 58.25 58.79 66.33 58.4 58.7 58.5 74.98 75.67 81.03 74.1 75.3 75.2
23/08/2024 06:27:10 57.89 58.54 66.33 58.4 58.7 58.5 74.3 75.23 81.03 74.1 75.3 75.2
23/08/2024 06:27:11 58.05 58.2 66.33 58.4 58.7 58.5 73.72 74.78 81.03 74.1 75.3 75.2
23/08/2024 06:27:12 57.66 58.13 66.33 58.4 58.7 58.5 73.38 74.36 81.03 74.1 75.3 75.2
23/08/2024 06:27:13 58.01 57.98 66.33 58.4 58.7 58.5 74.03 74.08 81.03 74.1 75.3 75.2
23/08/2024 06:27:14 57.95 58.03 66.33 58.4 58.7 58.5 73.81 73.93 81.03 74.1 75.3 75.2
23/08/2024 06:27:15 58.11 58.2 66.33 58.4 58.7 58.5 73.61 73.88 81.03 74.1 75.3 75.2
23/08/2024 06:27:16 57.89 58.07 66.33 58.4 58.7 58.5 73.78 73.93 81.03 74.2 75.3 75.2
23/08/2024 06:27:17 58.15 58.12 66.33 58.4 58.7 58.5 74.22 74.6 81.03 74.2 75.3 75.2
23/08/2024 06:27:18 58.19 58.22 66.33 58.4 58.7 58.5 74.08 74.31 81.03 74.2 75.3 75.2
23/08/2024 06:27:19 58.67 58.52 66.33 58.4 58.7 58.5 73.82 74.02 81.03 74.2 75.3 75.2
23/08/2024 06:27:20 58.97 58.82 66.33 58.4 58.7 58.5 74.1 74.16 81.03 74.2 75.3 75.2
23/08/2024 06:27:21 59.93 59.57 66.33 58.4 58.7 58.5 77.08 76.12 81.03 74.2 75.3 75.2
23/08/2024 06:27:22 62.07 61.47 66.33 58.4 58.7 58.5 77.12 76.97 81.03 74.2 75.3 75.2
23/08/2024 06:27:23 63.72 63 66.33 58.4 58.7 58.5 78.51 78.21 81.03 74.2 75.3 75.2
23/08/2024 06:27:24 61.28 62.92 66.33 58.4 58.7 58.5 75.11 77.94 81.03 74.2 75.3 75.2
23/08/2024 06:27:25 58.85 61.83 66.33 58.5 58.8 58.5 75.2 76.32 81.03 74.2 75.3 75.2
23/08/2024 06:27:26 58.17 60.15 66.33 58.5 58.8 58.5 74.93 75.71 81.03 74.2 75.3 75.2
23/08/2024 06:27:27 57.69 59.02 66.33 58.5 58.8 58.5 74.33 75.25 81.03 74.2 75.3 75.2
23/08/2024 06:27:28 57.79 58.29 66.33 58.5 58.8 58.5 73.93 74.73 81.03 74.2 75.3 75.2
23/08/2024 06:27:29 57.44 57.96 66.33 58.5 58.8 58.5 73.65 74.15 81.03 74.2 75.3 75.2
23/08/2024 06:27:30 57.73 57.75 66.33 58.5 58.8 58.5 73.31 73.79 81.03 74.2 75.3 75.2
23/08/2024 06:27:31 57.66 57.81 66.33 58.5 58.8 58.5 73.23 73.67 81.03 74.2 75.3 75.2
23/08/2024 06:27:32 58.5 58.26 66.33 58.5 58.8 58.5 74.54 74.24 81.03 74.2 75.3 75.2
23/08/2024 06:27:33 58.45 58.45 65.32 58.5 58.8 58.5 74.58 74.81 80.03 74.2 75.3 75.2
23/08/2024 06:27:34 58.39 58.43 64.24 58.5 58.8 58.5 73.47 74.3 78.72 74.2 75.3 75.2
23/08/2024 06:27:35 58.16 58.41 63 58.5 58.8 58.5 72.99 73.74 78.21 74.2 75.3 75.2
23/08/2024 06:27:36 57.77 58.27 63 58.5 58.8 58.5 72.85 73.41 78.21 74.2 75.3 75.2
23/08/2024 06:27:37 57.91 58.08 63 58.5 58.8 58.5 73.03 73.44 78.21 74.2 75.3 75.2
23/08/2024 06:27:38 58.14 58.16 63 58.5 58.8 58.5 73.14 73.52 78.21 74.2 75.3 75.2
23/08/2024 06:27:39 58.15 58.19 63 58.5 58.8 58.5 73.24 73.25 78.21 74.2 75.3 75.2
23/08/2024 06:27:40 58.2 58.31 63 58.5 58.8 58.5 74.16 73.98 78.21 74.2 75.3 75.2
23/08/2024 06:27:41 57.62 58.12 63 58.5 58.8 58.5 73.11 73.96 78.21 74.2 75.3 75.2
23/08/2024 06:27:42 57.56 57.85 63 58.5 58.8 58.5 73.69 73.9 78.21 74.2 75.3 75.2
23/08/2024 06:27:43 57.73 57.77 63 58.5 58.8 58.5 73.13 73.83 78.21 74.2 75.3 75.2
23/08/2024 06:27:44 57.99 57.94 63 58.5 58.8 58.5 72.95 73.19 78.21 74.2 75.3 75.2
23/08/2024 06:27:45 58.01 58.01 63 58.5 58.8 58.5 72.35 73.17 78.21 74.2 75.3 75.2
23/08/2024 06:27:46 58.2 58.18 63 58.5 58.8 58.5 72.34 72.82 78.21 74.2 75.3 75.2
23/08/2024 06:27:47 59.03 58.81 63 58.5 58.8 58.5 73.25 73.16 78.21 74.2 75.3 75.2
23/08/2024 06:27:48 58.44 58.71 63 58.5 58.8 58.5 72.39 72.99 78.21 74.2 75.3 75.2
23/08/2024 06:27:49 58.85 58.77 63 58.5 58.8 58.5 72.91 72.95 78.21 74.2 75.3 75.2
23/08/2024 06:27:50 58.29 58.78 63 58.5 58.8 58.5 72.99 73.02 78.21 74.2 75.3 75.2
23/08/2024 06:27:51 57.97 58.44 63 58.5 58.8 58.5 73.19 73.29 78.21 74.2 75.3 75.2
23/08/2024 06:27:52 57.76 58.11 63 58.5 58.8 58.5 72.99 73.22 78.21 74.2 75.3 75.2
23/08/2024 06:27:53 57.28 57.93 62.92 58.5 58.8 58.5 72.01 73.15 77.94 74.2 75.3 75.2
23/08/2024 06:27:54 57.4 57.69 61.83 58.5 58.8 58.5 72.52 72.67 76.32 74.1 75.3 75.2
23/08/2024 06:27:55 57.8 57.64 60.15 58.5 58.8 58.5 72.7 72.67 75.71 74.1 75.3 75.2
23/08/2024 06:27:56 57.64 57.79 59.02 58.5 58.8 58.5 72.53 72.77 75.25 74.1 75.3 75.2
23/08/2024 06:27:57 57.34 57.68 58.81 58.5 58.8 58.5 72.59 72.75 74.81 74.1 75.3 75.2
23/08/2024 06:27:58 57.75 57.67 58.81 58.5 58.8 58.5 73.27 73.22 74.81 74.1 75.3 75.2
23/08/2024 06:27:59 57.84 57.83 58.81 58.5 58.8 58.5 73.15 73.22 74.81 74.1 75.3 75.2
23/08/2024 06:28:00 57.75 57.95 58.81 58.5 58.8 58.5 73.45 73.53 74.81 74.1 75.3 75.2
23/08/2024 06:28:01 57.87 57.89 58.81 58.5 58.8 58.5 73.74 73.9 74.81 74.1 75.3 75.2
23/08/2024 06:28:02 57.58 57.83 58.81 58.5 58.8 58.5 73.22 73.98 74.81 74.1 75.3 75.2
23/08/2024 06:28:03 57.65 57.76 58.81 58.5 58.8 58.5 73.15 73.63 74.3 74.1 75.3 75.2
23/08/2024 06:28:04 57.66 57.76 58.81 58.5 58.8 58.5 72.95 73.41 73.98 74.1 75.3 75.2
23/08/2024 06:28:05 57.68 57.83 58.81 58.5 58.8 58.5 73.5 73.42 73.98 74.1 75.3 75.2
23/08/2024 06:28:06 57.8 57.79 58.81 58.5 58.8 58.5 73.3 73.5 73.98 74.1 75.3 75.2
23/08/2024 06:28:07 58.2 58.04 58.81 58.5 58.8 58.5 73.4 73.57 73.98 74.1 75.3 75.2
23/08/2024 06:28:08 57.43 58.03 58.81 58.5 58.8 58.5 72.76 73.52 73.98 74.1 75.3 75.2
23/08/2024 06:28:09 58 57.94 58.81 58.5 58.8 58.5 72.95 73.15 73.98 74.1 75.3 75.2
23/08/2024 06:28:10 58.08 58.04 58.81 58.5 58.8 58.5 73.61 73.46 73.98 74.1 75.3 75.2
23/08/2024 06:28:11 57.76 58.07 58.81 58.5 58.8 58.5 73.11 73.36 73.98 74.1 75.3 75.2
23/08/2024 06:28:12 58.11 58.1 58.81 58.5 58.8 58.5 73.62 73.63 73.98 74.1 75.3 75.2
23/08/2024 06:28:13 57.92 58.06 58.81 58.5 58.8 58.5 73.06 73.74 73.98 74.1 75.3 75.2
23/08/2024 06:28:14 58.06 58.08 58.81 58.5 58.8 58.5 74.25 74.19 74.19 74.2 75.3 75.2
23/08/2024 06:28:15 58.29 58.26 58.81 58.5 58.8 58.5 73.98 74.13 74.19 74.2 75.3 75.2
23/08/2024 06:28:16 58.27 58.43 58.81 58.5 58.8 58.5 74.19 74.24 74.24 74.2 75.3 75.2
23/08/2024 06:28:17 57.93 58.23 58.78 58.5 58.8 58.5 75.1 74.85 74.85 74.2 75.3 75.2
23/08/2024 06:28:18 57.97 58.09 58.78 58.5 58.8 58.5 74.12 74.94 74.94 74.2 75.3 75.2
23/08/2024 06:28:19 58.2 58.17 58.78 58.5 58.8 58.5 74.07 74.61 74.94 74.2 75.3 75.2
23/08/2024 06:28:20 57.91 58.22 58.44 58.5 58.8 58.5 73.96 74.31 74.94 74.2 75.3 75.2
23/08/2024 06:28:21 58.03 58.09 58.43 58.5 58.8 58.5 73.6 73.88 74.94 74.2 75.3 75.2
23/08/2024 06:28:22 58.24 58.22 58.43 58.5 58.8 58.5 73.95 73.96 74.94 74.2 75.3 75.2
23/08/2024 06:28:23 57.67 58.23 58.43 58.5 58.8 58.5 73.95 74.09 74.94 74.2 75.3 75.2
23/08/2024 06:28:24 57.91 57.93 58.43 58.5 58.8 58.5 73.61 74.17 74.94 74.2 75.3 75.2
23/08/2024 06:28:25 57.75 57.94 58.43 58.5 58.8 58.5 73.1 73.82 74.94 74.2 75.3 75.2
23/08/2024 06:28:26 57.73 57.84 58.43 58.5 58.7 58.5 74.23 74 74.94 74.2 75.3 75.2
23/08/2024 06:28:27 57.52 57.81 58.43 58.5 58.7 58.5 73.26 73.87 74.94 74.2 75.3 75.2
23/08/2024 06:28:28 57.54 57.64 58.43 58.5 58.7 58.5 73.07 73.59 74.94 74.2 75.3 75.2
23/08/2024 06:28:29 57.91 57.87 58.43 58.5 58.7 58.5 73.16 73.49 74.94 74.2 75.3 75.2
23/08/2024 06:28:30 57.91 57.98 58.43 58.5 58.7 58.5 72.96 73.28 74.94 74.2 75.3 75.2
23/08/2024 06:28:31 57.92 57.94 58.43 58.5 58.7 58.5 74.03 73.79 74.94 74.2 75.3 75.2
23/08/2024 06:28:32 57.61 57.93 58.43 58.5 58.7 58.5 73.39 73.64 74.94 74.2 75.3 75.2
23/08/2024 06:28:33 57.77 57.88 58.43 58.5 58.7 58.5 73.16 73.6 74.94 74.2 75.3 75.3
23/08/2024 06:28:34 57.84 57.88 58.43 58.5 58.7 58.5 72.88 73.62 74.94 74.2 75.3 75.3
23/08/2024 06:28:35 57.69 57.89 58.43 58.5 58.7 58.5 72.98 73.39 74.94 74.2 75.3 75.3
23/08/2024 06:28:36 57.58 57.79 58.43 58.5 58.7 58.5 72.69 73.07 74.94 74.2 75.3 75.3
23/08/2024 06:28:37 57.7 57.74 58.43 58.5 58.7 58.5 73.46 73.25 74.94 74.2 75.3 75.3
23/08/2024 06:28:38 57.93 57.87 58.43 58.5 58.7 58.5 73.01 73.32 74.94 74.2 75.3 75.3
23/08/2024 06:28:39 58.24 58.11 58.43 58.5 58.7 58.5 73.63 73.54 74.94 74.2 75.3 75.3
23/08/2024 06:28:40 58.26 58.34 58.43 58.5 58.7 58.5 73.92 74.06 74.94 74.2 75.3 75.3
23/08/2024 06:28:41 58.65 58.51 58.51 58.5 58.7 58.5 74 74.11 74.94 74.2 75.3 75.3
23/08/2024 06:28:42 59.15 58.9 58.9 58.5 58.7 58.5 73.94 74.08 74.94 74.2 75.3 75.3
23/08/2024 06:28:43 60.16 59.78 59.78 58.5 58.8 58.5 74.69 74.51 74.94 74.2 75.3 75.3
23/08/2024 06:28:44 61.77 61.21 61.21 58.5 58.8 58.6 75.5 75.21 75.21 74.2 75.3 75.3
23/08/2024 06:28:45 62.77 62.33 62.33 58.6 58.8 58.6 77.77 76.99 76.99 74.2 75.3 75.3
23/08/2024 06:28:46 62.93 62.74 62.74 58.6 58.8 58.6 77.34 77.26 77.26 74.3 75.3 75.3
23/08/2024 06:28:47 64.42 64 64 58.6 58.8 58.6 77.66 77.66 77.66 74.3 75.3 75.3
23/08/2024 06:28:48 66.33 65.61 65.61 58.7 58.8 58.6 77.1 77.74 77.74 74.3 75.3 75.3
23/08/2024 06:28:49 63.33 65.47 65.61 58.7 58.8 58.6 76.41 77.42 77.74 74.3 75.3 75.3
23/08/2024 06:28:50 61.1 64.12 65.61 58.7 58.8 58.6 76.46 76.95 77.74 74.3 75.3 75.3
23/08/2024 06:28:51 59.71 62.45 65.61 58.8 58.8 58.6 76.26 76.71 77.74 74.3 75.3 75.3
23/08/2024 06:28:52 58.95 60.88 65.61 58.8 58.8 58.6 76.2 76.48 77.74 74.3 75.3 75.3
23/08/2024 06:28:53 59.04 59.79 65.61 58.8 58.8 58.6 77.8 77.51 77.74 74.3 75.4 75.3
23/08/2024 06:28:54 58.68 59.41 65.61 58.8 58.8 58.6 78.55 78.47 78.47 74.4 75.4 75.3
23/08/2024 06:28:55 58.5 58.95 65.61 58.8 58.8 58.6 74.15 77.93 78.47 74.4 75.4 75.3
23/08/2024 06:28:56 57.83 58.69 65.61 58.8 58.8 58.6 75.94 76.48 78.47 74.4 75.4 75.3
23/08/2024 06:28:57 58.23 58.32 65.61 58.8 58.8 58.6 73.54 75.74 78.47 74.4 75.4 75.3
23/08/2024 06:28:58 57.85 58.23 65.61 58.8 58.8 58.6 73.58 74.55 78.47 74.4 75.4 75.3
23/08/2024 06:28:59 57.71 58.04 65.61 58.8 58.8 58.6 74.01 74.25 78.47 74.4 75.4 75.3
23/08/2024 06:29:00 57.62 57.87 65.61 58.8 58.8 58.6 74.02 74.17 78.47 74.4 75.4 75.3
23/08/2024 06:29:01 57.63 57.82 65.61 58.8 58.8 58.6 73.4 74.22 78.47 74.4 75.4 75.3
23/08/2024 06:29:02 58.13 57.98 65.61 58.8 58.8 58.6 74.19 74.04 78.47 74.4 75.3 75.3
23/08/2024 06:29:03 57.85 57.97 65.61 58.8 58.8 58.6 73.64 74.12 78.47 74.4 75.3 75.3
23/08/2024 06:29:04 57.75 57.96 65.61 58.8 58.8 58.6 73.52 73.85 78.47 74.4 75.3 75.3
23/08/2024 06:29:05 57.72 57.88 65.61 58.8 58.8 58.6 72.95 73.81 78.47 74.4 75.3 75.3
23/08/2024 06:29:06 57.6 57.89 65.61 58.8 58.8 58.6 72.4 73.3 78.47 74.4 75.3 75.3
23/08/2024 06:29:07 57.31 57.69 65.61 58.8 58.8 58.6 72.87 72.93 78.47 74.4 75.3 75.3
23/08/2024 06:29:08 57.33 57.52 65.61 58.8 58.8 58.6 72.21 72.8 78.47 74.4 75.3 75.3
23/08/2024 06:29:09 57.71 57.69 65.61 58.8 58.8 58.6 72.14 72.5 78.47 74.4 75.3 75.3
23/08/2024 06:29:10 58.05 57.95 65.61 58.8 58.8 58.6 72.28 72.61 78.47 74.4 75.3 75.3
23/08/2024 06:29:11 57.93 58.11 65.61 58.8 58.8 58.6 73.18 73.14 78.47 74.4 75.3 75.3
23/08/2024 06:29:12 57.91 58 65.61 58.8 58.8 58.6 74.31 73.89 78.47 74.4 75.3 75.3
23/08/2024 06:29:13 58.94 58.62 65.61 58.8 58.8 58.6 76.16 75.74 78.47 74.4 75.3 75.3
23/08/2024 06:29:14 58.9 58.82 65.61 58.8 58.8 58.6 75.16 75.97 78.47 74.4 75.3 75.3
23/08/2024 06:29:15 59.14 59.13 65.61 58.8 58.8 58.6 76.86 76.75 78.47 74.4 75.3 75.3
23/08/2024 06:29:16 58.05 58.97 65.61 58.8 58.8 58.6 75.23 76.58 78.47 74.4 75.3 75.3
23/08/2024 06:29:17 57.91 58.44 65.61 58.8 58.8 58.6 74.89 75.57 78.47 74.4 75.3 75.3
23/08/2024 06:29:18 57.96 58.1 65.47 58.8 58.8 58.6 76.26 76.13 78.47 74.4 75.3 75.3
23/08/2024 06:29:19 58.73 58.49 64.12 58.8 58.8 58.6 79.58 78.77 78.77 74.5 75.3 75.3
23/08/2024 06:29:20 58.51 58.62 62.45 58.8 58.8 58.6 78.09 79.04 79.04 74.5 75.3 75.3
23/08/2024 06:29:21 58.56 58.6 60.88 58.8 58.8 58.6 75.76 77.85 79.04 74.4 75.3 75.3
23/08/2024 06:29:22 58.98 58.9 59.79 58.8 58.8 58.6 77.52 77.53 79.04 74.4 75.3 75.3
23/08/2024 06:29:23 57.96 58.8 59.41 58.7 58.8 58.6 74.58 77.16 79.04 74.4 75.3 75.3
23/08/2024 06:29:24 57.97 58.36 59.13 58.7 58.8 58.6 74.83 75.97 79.04 74.4 75.3 75.3
23/08/2024 06:29:25 57.93 58.15 59.13 58.7 58.7 58.6 75 75.51 79.04 74.4 75.3 75.3
23/08/2024 06:29:26 58.08 58.25 59.13 58.7 58.7 58.6 74.39 75.43 79.04 74.3 75.3 75.3
23/08/2024 06:29:27 58.17 58.13 59.13 58.7 58.7 58.6 73.15 74.49 79.04 74.3 75.3 75.3
23/08/2024 06:29:28 57.91 58.27 59.13 58.7 58.7 58.6 73.33 73.76 79.04 74.3 75.3 75.3
23/08/2024 06:29:29 57.99 58.05 59.13 58.7 58.7 58.6 73.76 73.8 79.04 74.3 75.3 75.3
23/08/2024 06:29:30 57.46 58.04 59.13 58.7 58.7 58.6 73.33 73.9 79.04 74.3 75.3 75.3
23/08/2024 06:29:31 57.67 57.73 59.13 58.7 58.7 58.6 74.03 73.98 79.04 74.3 75.3 75.3
23/08/2024 06:29:32 57.87 57.87 59.13 58.7 58.7 58.6 73.42 73.85 79.04 74.2 75.3 75.3
23/08/2024 06:29:33 57.73 57.85 59.13 58.7 58.7 58.6 72.75 73.57 79.04 74.2 75.3 75.3
23/08/2024 06:29:34 58.36 58.16 59.13 58.7 58.7 58.6 73.35 73.41 79.04 74.2 75.3 75.3
23/08/2024 06:29:35 57.71 58.38 59.13 58.7 58.7 58.6 72.44 73.27 79.04 74.2 75.3 75.3
23/08/2024 06:29:36 57.69 57.83 59.13 58.7 58.7 58.6 73.16 73.23 79.04 74.2 75.3 75.3
23/08/2024 06:29:37 57.56 57.78 59.13 58.7 58.7 58.6 72.85 73.19 79.04 74.2 75.3 75.3
23/08/2024 06:29:38 57.57 57.68 59.13 58.7 58.7 58.6 73.84 73.59 79.04 74.2 75.3 75.3
23/08/2024 06:29:39 57.77 57.76 59.13 58.7 58.7 58.6 74.07 73.97 79.04 74.2 75.3 75.3
23/08/2024 06:29:40 57.55 57.76 59.13 58.7 58.7 58.6 73.99 74.09 79.04 74.2 75.3 75.3
23/08/2024 06:29:41 57.89 57.83 59.13 58.7 58.7 58.6 74.78 74.81 79.04 74.2 75.3 75.3
23/08/2024 06:29:42 58.24 58.15 59.13 58.7 58.7 58.6 75.39 75.32 79.04 74.2 75.3 75.3
23/08/2024 06:29:43 57.87 58.07 59.13 58.7 58.7 58.6 73.65 74.98 79.04 74.2 75.3 75.3
23/08/2024 06:29:44 57.54 57.95 59.13 58.7 58.7 58.6 74.76 74.67 79.04 74.2 75.3 75.3
23/08/2024 06:29:45 57.45 57.7 58.97 58.7 58.7 58.6 74.07 74.72 79.04 74.2 75.3 75.3
23/08/2024 06:29:46 57.65 57.69 58.9 58.7 58.7 58.6 73.27 74.32 79.04 74.2 75.3 75.3
23/08/2024 06:29:47 57.62 57.75 58.9 58.7 58.7 58.6 73.46 74.15 79.04 74.2 75.3 75.3
23/08/2024 06:29:48 57.5 57.7 58.9 58.7 58.7 58.6 73.42 73.62 79.04 74.2 75.3 75.3
23/08/2024 06:29:49 57.27 57.55 58.9 58.7 58.7 58.6 72.71 73.37 79.04 74.2 75.3 75.3
23/08/2024 06:29:50 57.7 57.61 58.9 58.7 58.7 58.6 72.66 73.21 77.85 74.2 75.3 75.3
23/08/2024 06:29:51 57.46 57.66 58.9 58.7 58.7 58.6 72.57 73.06 77.53 74.2 75.3 75.3
23/08/2024 06:29:52 57.39 57.55 58.8 58.7 58.7 58.6 72.61 72.9 77.16 74.2 75.3 75.3
23/08/2024 06:29:53 57.59 57.57 58.38 58.7 58.7 58.6 72.49 72.68 75.97 74.2 75.3 75.3
23/08/2024 06:29:54 57.74 57.72 58.38 58.7 58.7 58.6 73.12 73.07 75.51 74.2 75.3 75.3
23/08/2024 06:29:55 57.56 57.71 58.38 58.7 58.7 58.6 72.54 73.01 75.43 74.2 75.3 75.3
23/08/2024 06:29:56 57.83 57.87 58.38 58.7 58.7 58.6 73.01 73.03 75.32 74.2 75.3 75.3
23/08/2024 06:29:57 57.87 57.92 58.38 58.7 58.7 58.6 73.5 73.63 75.32 74.2 75.3 75.3
23/08/2024 06:29:58 58.17 58.08 58.38 58.7 58.7 58.6 73.89 73.81 75.32 74.2 75.3 75.3
23/08/2024 06:29:59 58.57 58.41 58.41 58.7 58.7 58.6 75.43 74.89 75.32 74.2 75.3 75.3
23/08/2024 06:30:00 60.16 59.66 59.66 58.7 58.7 58.6 78.47 77.57 77.57 74.2 75.3 75.3
23/08/2024 06:30:01 59.78 60.24 60.24 58.7 58.7 58.6 76.43 77.95 77.95 74.2 75.3 75.3
23/08/2024 06:30:02 58.95 59.71 60.24 58.7 58.7 58.6 76.52 77.12 77.95 74.2 75.3 75.3
23/08/2024 06:30:03 58.89 59.11 60.24 58.7 58.7 58.6 76.92 77.14 77.95 74.2 75.3 75.3
23/08/2024 06:30:04 58.3 59.02 60.24 58.7 58.7 58.6 76.08 77.08 77.95 74.3 75.3 75.3
23/08/2024 06:30:05 59.25 59.07 60.24 58.7 58.7 58.6 77.97 77.72 77.95 74.3 75.3 75.3
23/08/2024 06:30:06 59.25 59.22 60.24 58.7 58.7 58.6 77.44 77.72 77.95 74.3 75.3 75.3
23/08/2024 06:30:07 59.07 59.36 60.24 58.7 58.7 58.6 76.42 77.54 77.95 74.3 75.3 75.3
23/08/2024 06:30:08 58.83 59.12 60.24 58.7 58.7 58.6 76.07 76.8 77.95 74.3 75.3 75.3
23/08/2024 06:30:09 58.71 59.02 60.24 58.7 58.7 58.6 77.68 77.58 77.95 74.3 75.3 75.3
23/08/2024 06:30:10 58.03 58.85 60.24 58.7 58.7 58.6 75.67 77.2 77.95 74.3 75.3 75.3
23/08/2024 06:30:11 57.82 58.35 60.24 58.7 58.7 58.6 74.5 76.44 77.95 74.4 75.3 75.3
23/08/2024 06:30:12 57.81 58.06 60.24 58.7 58.7 58.6 74.62 75.24 77.95 74.4 75.3 75.3
23/08/2024 06:30:13 58.15 58.12 60.24 58.7 58.7 58.6 75.08 75.18 77.95 74.4 75.3 75.3
23/08/2024 06:30:14 58.93 58.66 60.24 58.7 58.7 58.6 77.2 76.64 77.95 74.4 75.3 75.3
23/08/2024 06:30:15 60.28 59.86 60.24 58.7 58.7 58.6 80.38 79.54 79.54 74.4 75.3 75.3
23/08/2024 06:30:16 59.15 59.8 60.24 58.7 58.7 58.6 78.19 79.49 79.54 74.5 75.3 75.3
23/08/2024 06:30:17 58.5 59.23 60.24 58.7 58.7 58.6 75.16 78.37 79.54 74.5 75.3 75.3
23/08/2024 06:30:18 58.18 58.76 60.24 58.7 58.7 58.6 75.31 76.59 79.54 74.5 75.3 75.3
23/08/2024 06:30:19 59.18 58.99 60.24 58.7 58.7 58.6 77.36 77.02 79.54 74.5 75.3 75.3
23/08/2024 06:30:20 58.98 59.11 60.24 58.8 58.7 58.6 76.53 76.94 79.54 74.5 75.3 75.3
23/08/2024 06:30:21 57.87 59.05 60.24 58.8 58.7 58.6 73.94 76.83 79.54 74.5 75.3 75.3
23/08/2024 06:30:22 57.98 58.38 60.24 58.8 58.7 58.6 74.4 75.21 79.54 74.5 75.3 75.3
23/08/2024 06:30:23 58.04 58.17 60.24 58.8 58.7 58.6 73.85 74.6 79.54 74.5 75.3 75.3
23/08/2024 06:30:24 58.81 58.69 60.24 58.8 58.7 58.6 76.05 75.65 79.54 74.5 75.3 75.3
23/08/2024 06:30:25 60.88 60.27 60.27 58.8 58.7 58.6 78.63 77.92 79.54 74.6 75.4 75.3
23/08/2024 06:30:26 60.45 60.65 60.65 58.8 58.7 58.6 76.11 78.12 79.54 74.6 75.4 75.3
23/08/2024 06:30:27 58.62 60.48 60.65 58.8 58.7 58.6 73.38 76.75 79.54 74.6 75.4 75.3
23/08/2024 06:30:28 58.1 59.39 60.65 58.8 58.7 58.6 75.49 75.52 79.54 74.6 75.4 75.3
23/08/2024 06:30:29 57.73 58.59 60.65 58.8 58.7 58.6 75.09 75.54 79.54 74.6 75.4 75.3
23/08/2024 06:30:30 58.12 58.2 60.65 58.8 58.7 58.6 74.49 75.24 79.54 74.6 75.4 75.3
23/08/2024 06:30:31 58.26 58.31 60.65 58.8 58.7 58.6 74.09 74.56 79.54 74.6 75.4 75.3
23/08/2024 06:30:32 58.07 58.29 60.65 58.8 58.7 58.6 73.1 74.36 79.54 74.6 75.4 75.3
23/08/2024 06:30:33 57.99 58.11 60.65 58.8 58.7 58.6 73.06 73.64 79.54 74.6 75.4 75.3
23/08/2024 06:30:34 58.03 58.1 60.65 58.8 58.7 58.6 73.27 73.43 79.54 74.6 75.4 75.3
23/08/2024 06:30:35 57.98 58.12 60.65 58.8 58.7 58.6 74.36 74.2 79.54 74.6 75.4 75.3
23/08/2024 06:30:36 57.94 58.04 60.65 58.8 58.7 58.6 73.28 73.89 79.54 74.6 75.4 75.3
23/08/2024 06:30:37 58.02 58.1 60.65 58.8 58.7 58.6 73.72 73.79 79.54 74.6 75.3 75.3
23/08/2024 06:30:38 58.12 58.17 60.65 58.8 58.7 58.6 73.32 74.12 79.54 74.6 75.3 75.3
23/08/2024 06:30:39 58.43 58.36 60.65 58.8 58.7 58.6 75.22 74.69 79.54 74.6 75.3 75.3
23/08/2024 06:30:40 58.2 58.39 60.65 58.8 58.7 58.6 74.22 74.6 79.54 74.6 75.3 75.3
23/08/2024 06:30:41 58.21 58.36 60.65 58.8 58.7 58.6 74.61 74.81 79.54 74.6 75.3 75.3
23/08/2024 06:30:42 57.69 58.31 60.65 58.8 58.7 58.6 73.7 74.56 79.54 74.6 75.3 75.3
23/08/2024 06:30:43 57.8 57.92 60.65 58.8 58.7 58.6 73.03 74.28 79.54 74.6 75.3 75.3
23/08/2024 06:30:44 57.74 57.88 60.65 58.8 58.7 58.6 73.8 73.73 79.54 74.6 75.3 75.3
23/08/2024 06:30:45 58.14 58.06 60.65 58.8 58.7 58.6 74.37 74.37 79.49 74.6 75.3 75.3
23/08/2024 06:30:46 57.62 58.04 60.65 58.8 58.7 58.6 73.9 74.16 78.37 74.6 75.3 75.3
23/08/2024 06:30:47 57.73 57.84 60.65 58.8 58.7 58.6 73.41 74.05 78.12 74.6 75.3 75.3
23/08/2024 06:30:48 57.69 57.75 60.65 58.8 58.7 58.6 73.6 74.36 78.12 74.6 75.3 75.3
23/08/2024 06:30:49 57.85 57.84 60.65 58.8 58.7 58.6 73.25 73.78 78.12 74.6 75.3 75.3
23/08/2024 06:30:50 57.74 57.85 60.65 58.8 58.7 58.6 73.39 73.45 78.12 74.6 75.3 75.3
23/08/2024 06:30:51 57.68 57.81 60.65 58.8 58.7 58.6 73.11 73.41 78.12 74.6 75.3 75.3
23/08/2024 06:30:52 57.68 57.79 60.65 58.8 58.7 58.6 73.17 73.38 78.12 74.6 75.3 75.3
23/08/2024 06:30:53 57.48 57.8 60.65 58.8 58.7 58.6 72.85 73.54 78.12 74.6 75.3 75.3
23/08/2024 06:30:54 57.86 57.8 60.65 58.8 58.7 58.6 73.47 73.41 78.12 74.6 75.3 75.3
23/08/2024 06:30:55 58.06 58.02 60.65 58.8 58.7 58.6 73.19 73.33 78.12 74.6 75.3 75.3
23/08/2024 06:30:56 58.14 58.13 60.48 58.8 58.7 58.6 72.77 73.22 76.75 74.6 75.3 75.3
23/08/2024 06:30:57 58.06 58.13 59.39 58.8 58.7 58.6 73.03 73.17 75.54 74.6 75.3 75.3
23/08/2024 06:30:58 57.9 58.18 58.59 58.7 58.7 58.6 72.96 73.18 75.54 74.6 75.3 75.3
23/08/2024 06:30:59 58.46 58.34 58.39 58.7 58.7 58.6 73.08 73.57 75.24 74.6 75.3 75.3
23/08/2024 06:31:00 58.69 58.63 58.63 58.7 58.7 58.6 73.4 73.33 74.81 74.6 75.3 75.3
23/08/2024 06:31:01 58.25 58.64 58.64 58.7 58.7 58.6 73.48 73.65 74.81 74.6 75.3 75.3
23/08/2024 06:31:02 58.17 58.41 58.64 58.7 58.7 58.6 72.56 73.41 74.81 74.6 75.3 75.3
23/08/2024 06:31:03 58.03 58.28 58.64 58.7 58.7 58.6 73.12 73.17 74.81 74.6 75.3 75.3
23/08/2024 06:31:04 57.98 58.31 58.64 58.7 58.7 58.6 73.59 73.65 74.81 74.6 75.3 75.3
23/08/2024 06:31:05 57.84 57.97 58.64 58.7 58.7 58.6 73.78 73.84 74.81 74.6 75.3 75.3
23/08/2024 06:31:06 57.59 57.9 58.64 58.7 58.7 58.6 73.39 73.59 74.81 74.6 75.3 75.3
23/08/2024 06:31:07 57.6 57.76 58.64 58.7 58.7 58.6 72.7 73.48 74.81 74.6 75.3 75.3
23/08/2024 06:31:08 57.26 57.72 58.64 58.7 58.7 58.6 73.03 73.24 74.81 74.6 75.3 75.3
23/08/2024 06:31:09 57.21 57.45 58.64 58.7 58.7 58.6 73.63 73.86 74.81 74.6 75.3 75.3
23/08/2024 06:31:10 57.22 57.34 58.64 58.7 58.7 58.6 72.74 73.3 74.81 74.6 75.3 75.3
23/08/2024 06:31:11 57.31 57.36 58.64 58.7 58.7 58.6 73.31 73.32 74.56 74.6 75.3 75.3
23/08/2024 06:31:12 57.57 57.49 58.64 58.7 58.7 58.6 72.92 73.36 74.37 74.6 75.3 75.3
23/08/2024 06:31:13 57.53 57.62 58.64 58.7 58.7 58.6 72.46 73.24 74.37 74.6 75.3 75.3
23/08/2024 06:31:14 57.2 57.52 58.64 58.7 58.7 58.6 72.09 72.9 74.37 74.6 75.3 75.3
23/08/2024 06:31:15 57.44 57.5 58.64 58.7 58.6 58.6 72.51 72.73 74.36 74.6 75.3 75.3
23/08/2024 06:31:16 57.55 57.57 58.64 58.7 58.6 58.6 72.19 72.35 74.36 74.6 75.3 75.3
23/08/2024 06:31:17 56.94 57.47 58.64 58.7 58.6 58.6 71.92 72.28 74.36 74.6 75.3 75.3
23/08/2024 06:31:18 57.47 57.41 58.64 58.7 58.6 58.6 71.46 72.23 73.86 74.6 75.3 75.3
23/08/2024 06:31:19 57.4 57.5 58.64 58.7 58.6 58.6 72.02 72.14 73.86 74.6 75.3 75.3
23/08/2024 06:31:20 57.43 57.45 58.64 58.7 58.6 58.6 72.26 72.27 73.86 74.6 75.3 75.3
23/08/2024 06:31:21 57.42 57.57 58.64 58.7 58.6 58.6 72.44 72.42 73.86 74.6 75.3 75.3
23/08/2024 06:31:22 57.53 57.54 58.64 58.7 58.6 58.6 72.53 72.7 73.86 74.6 75.3 75.3
23/08/2024 06:31:23 57.66 57.68 58.64 58.7 58.6 58.6 72.32 72.83 73.86 74.6 75.3 75.3
23/08/2024 06:31:24 57.48 57.64 58.64 58.7 58.6 58.6 72.11 72.59 73.86 74.6 75.3 75.3
23/08/2024 06:31:25 57.47 57.64 58.64 58.7 58.6 58.6 71.93 72.44 73.86 74.6 75.3 75.2
23/08/2024 06:31:26 57.48 57.59 58.64 58.7 58.6 58.6 72.71 72.6 73.86 74.6 75.3 75.2
23/08/2024 06:31:27 57.65 57.68 58.64 58.7 58.6 58.6 72.45 72.59 73.86 74.6 75.3 75.2
23/08/2024 06:31:28 57.95 57.86 58.64 58.7 58.6 58.6 72.36 72.72 73.86 74.6 75.2 75.2
23/08/2024 06:31:29 57.99 58 58.64 58.7 58.6 58.6 72.67 72.7 73.86 74.6 75.2 75.2
23/08/2024 06:31:30 58.16 58.15 58.64 58.7 58.6 58.6 73.23 73.09 73.86 74.6 75.2 75.2
23/08/2024 06:31:31 58.12 58.19 58.41 58.7 58.6 58.6 73.32 73.33 73.86 74.6 75.2 75.2
23/08/2024 06:31:32 58.13 58.25 58.31 58.7 58.6 58.6 73.59 73.62 73.86 74.6 75.2 75.2
23/08/2024 06:31:33 58.2 58.27 58.31 58.7 58.6 58.6 73.55 73.71 73.86 74.6 75.2 75.2
23/08/2024 06:31:34 58.59 58.52 58.52 58.7 58.6 58.6 75.47 75.2 75.2 74.6 75.2 75.2
23/08/2024 06:31:35 58.17 58.46 58.52 58.7 58.6 58.6 74.88 75.08 75.2 74.6 75.2 75.2
23/08/2024 06:31:36 58.71 58.62 58.62 58.7 58.6 58.6 74.22 74.61 75.2 74.6 75.2 75.2
23/08/2024 06:31:37 58.8 58.89 58.89 58.7 58.6 58.6 73.67 74.46 75.2 74.6 75.2 75.2
23/08/2024 06:31:38 58.07 58.68 58.89 58.7 58.6 58.6 73.8 74.1 75.2 74.6 75.2 75.2
23/08/2024 06:31:39 57.76 58.3 58.89 58.7 58.6 58.6 72.55 74.01 75.2 74.5 75.2 75.2
23/08/2024 06:31:40 58.02 58.06 58.89 58.7 58.6 58.6 73.65 73.53 75.2 74.5 75.2 75.2
23/08/2024 06:31:41 57.5 58.07 58.89 58.7 58.6 58.6 73.21 73.55 75.2 74.5 75.2 75.2
23/08/2024 06:31:42 57.24 57.73 58.89 58.7 58.6 58.6 72.67 73.26 75.2 74.5 75.2 75.2
23/08/2024 06:31:43 57.44 57.49 58.89 58.7 58.6 58.6 72.44 73.01 75.2 74.5 75.2 75.2
23/08/2024 06:31:44 57.98 57.82 58.89 58.7 58.6 58.6 72.92 73.09 75.2 74.5 75.2 75.2
23/08/2024 06:31:45 57.51 57.79 58.89 58.7 58.6 58.6 74.25 74.11 75.2 74.5 75.2 75.2
23/08/2024 06:31:46 57.61 57.76 58.89 58.7 58.6 58.6 73.12 73.62 75.2 74.5 75.2 75.2
23/08/2024 06:31:47 57.51 57.7 58.89 58.7 58.6 58.6 72.98 73.28 75.2 74.5 75.2 75.2
23/08/2024 06:31:48 57.85 57.77 58.89 58.7 58.6 58.6 74.66 74.3 75.2 74.5 75.2 75.2
23/08/2024 06:31:49 58.09 58.02 58.89 58.7 58.6 58.6 74.09 74.56 75.2 74.5 75.2 75.2
23/08/2024 06:31:50 57.79 57.99 58.89 58.7 58.6 58.6 73.46 74.15 75.2 74.5 75.2 75.2
23/08/2024 06:31:51 57.59 57.88 58.89 58.7 58.6 58.6 73.87 73.98 75.2 74.5 75.2 75.2
23/08/2024 06:31:52 58.29 58.11 58.89 58.7 58.6 58.6 74.44 74.35 75.2 74.5 75.2 75.2
23/08/2024 06:31:53 57.73 58.04 58.89 58.7 58.6 58.6 74.49 74.68 75.2 74.6 75.2 75.2
23/08/2024 06:31:54 57.86 58 58.89 58.7 58.6 58.6 74.61 75.07 75.2 74.6 75.2 75.2
23/08/2024 06:31:55 58.08 58.09 58.89 58.7 58.6 58.6 74.08 74.57 75.2 74.6 75.2 75.2
23/08/2024 06:31:56 57.8 58.01 58.89 58.7 58.6 58.6 73.3 74.22 75.2 74.6 75.2 75.2
23/08/2024 06:31:57 57.52 57.85 58.89 58.7 58.6 58.6 73.39 73.74 75.2 74.6 75.2 75.2
23/08/2024 06:31:58 57.46 57.71 58.89 58.7 58.6 58.6 72.87 73.63 75.2 74.5 75.2 75.2
23/08/2024 06:31:59 60 59.47 59.47 58.7 58.6 58.6 78.25 77.27 77.27 74.6 75.2 75.2
23/08/2024 06:32:00 60.03 59.87 59.87 58.6 58.6 58.6 76.12 77.36 77.36 74.6 75.2 75.2
23/08/2024 06:32:01 60.14 60.13 60.13 58.6 58.6 58.6 75.05 76.54 77.36 74.5 75.2 75.2
23/08/2024 06:32:02 60.5 60.42 60.42 58.5 58.6 58.6 79.41 78.61 78.61 74.5 75.2 75.2
23/08/2024 06:32:03 58.45 60.3 60.42 58.5 58.6 58.6 76.28 78.64 78.64 74.5 75.3 75.2
23/08/2024 06:32:04 58.7 59.23 60.42 58.4 58.6 58.6 73.34 77.21 78.64 74.4 75.3 75.2
23/08/2024 06:32:05 59.09 59.13 60.42 58.4 58.6 58.6 73.36 75.23 78.64 74.4 75.3 75.2
23/08/2024 06:32:06 59.44 59.42 60.42 58.4 58.6 58.6 74.91 75.09 78.64 74.4 75.3 75.2
23/08/2024 06:32:07 59.25 59.3 60.42 58.4 58.6 58.6 73.6 74.5 78.64 74.4 75.3 75.2
23/08/2024 06:32:08 59 59.35 60.42 58.4 58.6 58.6 74.3 74.4 78.64 74.4 75.3 75.1
23/08/2024 06:32:09 59.13 59.27 60.42 58.5 58.6 58.6 75.06 74.98 78.64 74.4 75.3 75.1
23/08/2024 06:32:10 58.23 59.15 60.42 58.5 58.6 58.6 74.51 75.32 78.64 74.4 75.3 75.1
23/08/2024 06:32:11 58.33 58.61 60.42 58.5 58.6 58.6 74.41 75.14 78.64 74.4 75.3 75.1
23/08/2024 06:32:12 57.9 58.4 60.42 58.5 58.6 58.6 73.66 74.34 78.64 74.4 75.3 75.1
23/08/2024 06:32:13 57.56 58.11 60.42 58.5 58.6 58.6 73.22 74.05 78.64 74.4 75.3 75.1
23/08/2024 06:32:14 57.57 57.85 60.42 58.5 58.6 58.6 72.59 73.63 78.64 74.4 75.3 75.1
23/08/2024 06:32:15 57.72 57.78 60.42 58.5 58.6 58.6 73.21 73.34 78.64 74.4 75.3 75.1
23/08/2024 06:32:16 57.38 57.74 60.42 58.5 58.6 58.6 73.01 73.41 78.64 74.4 75.3 75.1
23/08/2024 06:32:17 57.85 57.83 60.42 58.4 58.6 58.6 73.39 73.41 78.64 74.4 75.3 75.1
23/08/2024 06:32:18 57.69 57.73 60.42 58.4 58.6 58.6 73.19 73.52 78.64 74.4 75.3 75.1
23/08/2024 06:32:19 58.28 58.14 60.42 58.4 58.6 58.6 73.68 73.61 78.64 74.4 75.3 75.1
23/08/2024 06:32:20 58.93 58.69 60.42 58.4 58.6 58.6 75.03 74.58 78.64 74.4 75.3 75.1
23/08/2024 06:32:21 58.59 58.67 60.42 58.4 58.6 58.6 76.2 75.85 78.64 74.4 75.3 75.1
23/08/2024 06:32:22 59.16 59 60.42 58.4 58.6 58.6 74.21 75.78 78.64 74.4 75.3 75.1
23/08/2024 06:32:23 59.49 59.37 60.42 58.4 58.6 58.6 73.36 74.74 78.64 74.3 75.3 75.1
23/08/2024 06:32:24 59.31 59.53 60.42 58.4 58.6 58.6 73.92 74.18 78.64 74.3 75.3 75.1
23/08/2024 06:32:25 58.53 59.25 60.42 58.4 58.6 58.6 72.72 74.13 78.64 74.3 75.3 75.1
23/08/2024 06:32:26 58.41 58.88 60.42 58.4 58.6 58.6 73.14 73.5 78.64 74.3 75.2 75.1
23/08/2024 06:32:27 57.87 58.54 60.42 58.4 58.6 58.6 72.89 73.15 78.64 74.3 75.2 75.1
23/08/2024 06:32:28 57.81 58.13 60.42 58.4 58.6 58.6 73.99 73.86 78.64 74.3 75.2 75.1
23/08/2024 06:32:29 57.5 57.94 60.42 58.4 58.6 58.6 73.55 73.72 78.64 74.3 75.2 75.1
23/08/2024 06:32:30 57.74 57.81 60.42 58.4 58.6 58.6 73.15 73.73 78.64 74.3 75.2 75.1
23/08/2024 06:32:31 57.53 57.68 60.42 58.4 58.6 58.6 72.66 73.63 78.64 74.3 75.2 75.1
23/08/2024 06:32:32 57.65 57.72 60.3 58.4 58.6 58.6 72.85 72.95 78.64 74.3 75.2 75.1
23/08/2024 06:32:33 57.49 57.67 59.53 58.4 58.6 58.6 73.29 73.19 77.21 74.3 75.2 75.1
23/08/2024 06:32:34 58.24 58.13 59.53 58.4 58.6 58.6 73.69 73.74 75.85 74.3 75.2 75.1
23/08/2024 06:32:35 57.44 58.03 59.53 58.4 58.6 58.6 73.04 73.64 75.85 74.3 75.2 75.1
23/08/2024 06:32:36 57.66 57.71 59.53 58.4 58.6 58.6 73.06 73.49 75.85 74.3 75.2 75.1
23/08/2024 06:32:37 57.58 57.68 59.53 58.4 58.6 58.6 72.32 73.27 75.85 74.3 75.2 75.1
23/08/2024 06:32:38 57.4 57.67 59.53 58.4 58.6 58.6 72.77 72.91 75.85 74.3 75.2 75.1
23/08/2024 06:32:39 57.66 57.68 59.53 58.4 58.6 58.6 74.02 73.71 75.85 74.3 75.2 75.1
23/08/2024 06:32:40 57.34 57.66 59.53 58.4 58.6 58.6 72.8 73.59 75.85 74.3 75.2 75.1
23/08/2024 06:32:41 57.82 57.73 59.53 58.4 58.6 58.6 73.39 73.48 75.85 74.3 75.2 75.1
23/08/2024 06:32:42 57.44 57.69 59.53 58.4 58.6 58.6 73.81 73.73 75.85 74.3 75.2 75.1
23/08/2024 06:32:43 57.85 57.75 59.53 58.4 58.6 58.6 75.87 75.15 75.85 74.3 75.2 75.1
23/08/2024 06:32:44 58.06 57.99 59.53 58.4 58.6 58.6 77.28 76.85 76.85 74.3 75.2 75.1
23/08/2024 06:32:45 57.63 58.01 59.53 58.4 58.6 58.6 74.74 76.3 76.85 74.3 75.2 75.1
23/08/2024 06:32:46 57.85 57.86 59.53 58.4 58.6 58.5 75.04 75.51 76.85 74.4 75.3 75.1
23/08/2024 06:32:47 57.74 57.85 59.53 58.4 58.6 58.5 76.43 76.1 76.85 74.4 75.3 75.1
23/08/2024 06:32:48 59.81 59.39 59.53 58.4 58.6 58.5 76.66 76.57 76.85 74.4 75.3 75.1
23/08/2024 06:32:49 58.66 59.24 59.53 58.4 58.6 58.5 78.22 77.82 77.82 74.4 75.3 75.1
23/08/2024 06:32:50 60.03 59.78 59.78 58.4 58.6 58.6 84.54 83.59 83.59 74.5 75.3 75.1
23/08/2024 06:32:51 64.01 63.64 63.64 58.4 58.6 58.6 84.4 84.37 84.37 74.7 75.3 75.1
23/08/2024 06:32:52 64.48 64.21 64.21 58.5 58.7 58.6 86.3 85.77 85.77 74.9 75.4 75.2
23/08/2024 06:32:53 64.69 64.62 64.62 58.5 58.7 58.6 86.34 86.2 86.2 75.1 75.5 75.2
23/08/2024 06:32:54 65.29 65.14 65.14 58.6 58.7 58.6 86.85 86.67 86.67 75.3 75.5 75.2
23/08/2024 06:32:55 66.19 65.93 65.93 58.6 58.7 58.6 87.3 87.31 87.31 75.5 75.6 75.2
23/08/2024 06:32:56 66.46 66.26 66.26 58.7 58.7 58.6 85.7 87.18 87.31 75.6 75.6 75.2
23/08/2024 06:32:57 66.07 66.71 66.71 58.8 58.8 58.6 83.4 86.19 87.31 75.7 75.7 75.2
23/08/2024 06:32:58 61.67 65.89 66.71 58.8 58.8 58.6 79.24 84.45 87.31 75.7 75.7 75.2
23/08/2024 06:32:59 60.65 63.72 66.71 58.8 58.8 58.6 78.48 81.91 87.31 75.7 75.7 75.2
23/08/2024 06:33:00 59.55 61.95 66.71 58.8 58.8 58.6 76.17 79.89 87.31 75.8 75.7 75.2
23/08/2024 06:33:01 59.28 60.56 66.71 58.8 58.8 58.6 75.47 77.89 87.31 75.8 75.7 75.2
23/08/2024 06:33:02 58.74 59.8 66.71 58.8 58.8 58.6 75.2 76.94 87.31 75.8 75.7 75.2
23/08/2024 06:33:03 58.84 59.16 66.71 58.8 58.8 58.6 74.43 75.6 87.31 75.8 75.7 75.2
23/08/2024 06:33:04 58.57 59.01 66.71 58.8 58.8 58.6 74.6 75.01 87.31 75.8 75.7 75.2
23/08/2024 06:33:05 58.66 58.76 66.71 58.8 58.8 58.6 74.65 74.98 87.31 75.8 75.7 75.2
23/08/2024 06:33:06 58.73 58.81 66.71 58.8 58.8 58.6 75.6 75.36 87.31 75.8 75.7 75.2
23/08/2024 06:33:07 58.38 58.78 66.71 58.8 58.8 58.6 73.52 75.36 87.31 75.8 75.7 75.2
23/08/2024 06:33:08 58.11 58.54 66.71 58.8 58.8 58.6 72.93 74.31 87.31 75.8 75.7 75.2
23/08/2024 06:33:09 58.13 58.35 66.71 58.8 58.8 58.6 73.64 73.7 87.31 75.8 75.7 75.2
23/08/2024 06:33:10 57.33 58.18 66.71 58.8 58.8 58.6 73.4 73.65 87.31 75.8 75.7 75.2
23/08/2024 06:33:11 57.6 57.72 66.71 58.8 58.8 58.6 74.04 74.13 87.31 75.8 75.7 75.2
23/08/2024 06:33:12 57.65 57.78 66.71 58.8 58.8 58.6 72.92 74.17 87.31 75.8 75.7 75.2
23/08/2024 06:33:13 57.55 57.73 66.71 58.8 58.8 58.6 72.9 73.58 87.31 75.8 75.7 75.2
23/08/2024 06:33:14 57.64 57.67 66.71 58.8 58.8 58.6 73.05 73.22 87.31 75.8 75.7 75.2
23/08/2024 06:33:15 57.7 57.79 66.71 58.8 58.8 58.6 72.22 73 87.31 75.8 75.7 75.2
23/08/2024 06:33:16 57.56 57.66 66.71 58.8 58.8 58.6 72.86 72.95 87.31 75.8 75.7 75.2
23/08/2024 06:33:17 57.42 57.65 66.71 58.8 58.8 58.6 72.18 72.98 87.31 75.8 75.7 75.2
23/08/2024 06:33:18 57.4 57.54 66.71 58.8 58.8 58.6 71.97 72.64 87.31 75.8 75.7 75.2
23/08/2024 06:33:19 57.76 57.69 66.71 58.8 58.8 58.6 73 72.9 87.31 75.8 75.7 75.2
23/08/2024 06:33:20 57.55 57.68 66.71 58.8 58.8 58.6 72.71 72.83 87.31 75.8 75.7 75.2
23/08/2024 06:33:21 57.06 57.59 66.71 58.8 58.8 58.6 72.55 72.7 87.31 75.8 75.7 75.2
23/08/2024 06:33:22 57.24 57.33 66.71 58.8 58.8 58.6 72.29 72.65 87.31 75.8 75.7 75.2
23/08/2024 06:33:23 57.46 57.46 66.71 58.8 58.8 58.6 72.21 72.78 87.31 75.8 75.7 75.2
23/08/2024 06:33:24 57.64 57.6 66.71 58.8 58.8 58.6 72.73 72.79 87.31 75.7 75.7 75.2
23/08/2024 06:33:25 57.5 57.64 66.71 58.8 58.8 58.6 72.31 72.71 87.18 75.7 75.7 75.2
23/08/2024 06:33:26 57.57 57.63 66.71 58.8 58.8 58.6 73.24 73.1 86.19 75.7 75.7 75.2
23/08/2024 06:33:27 58 57.86 65.89 58.8 58.8 58.6 72.15 73.04 84.45 75.7 75.7 75.2
23/08/2024 06:33:28 57.75 57.91 63.72 58.8 58.8 58.6 72.06 72.67 81.91 75.7 75.7 75.2
23/08/2024 06:33:29 58.06 57.99 61.95 58.8 58.8 58.6 72.28 72.72 79.89 75.7 75.7 75.2
23/08/2024 06:33:30 58.76 58.5 60.56 58.8 58.8 58.6 73.64 73.2 77.89 75.7 75.7 75.2
23/08/2024 06:33:31 59.16 59.01 59.8 58.8 58.8 58.6 71.46 73.04 76.94 75.7 75.7 75.2
23/08/2024 06:33:32 59.57 59.36 59.36 58.8 58.8 58.6 74.74 73.99 75.6 75.7 75.7 75.2
23/08/2024 06:33:33 59.58 59.49 59.49 58.8 58.8 58.6 74.18 74.32 75.36 75.7 75.7 75.2
23/08/2024 06:33:34 59.13 59.46 59.49 58.8 58.8 58.6 74.02 74.65 75.36 75.7 75.7 75.2
23/08/2024 06:33:35 58.45 59.31 59.49 58.8 58.8 58.6 73.36 74 75.36 75.7 75.7 75.2
23/08/2024 06:33:36 58.41 58.72 59.49 58.8 58.8 58.6 73.63 73.88 75.36 75.7 75.7 75.2
23/08/2024 06:33:37 58.02 58.58 59.49 58.8 58.8 58.6 73 73.76 74.65 75.7 75.7 75.2
23/08/2024 06:33:38 57.78 58.19 59.49 58.8 58.8 58.6 72.92 73.36 74.65 75.7 75.7 75.2
23/08/2024 06:33:39 57.78 57.97 59.49 58.8 58.8 58.6 73.32 73.56 74.65 75.7 75.7 75.2
23/08/2024 06:33:40 57.86 58 59.49 58.8 58.8 58.6 72.62 73.22 74.65 75.7 75.7 75.2
23/08/2024 06:33:41 57.86 57.91 59.49 58.8 58.8 58.6 73.4 73.35 74.65 75.7 75.7 75.2
23/08/2024 06:33:42 57.78 57.88 59.49 58.8 58.8 58.6 73.04 73.28 74.65 75.7 75.7 75.2
23/08/2024 06:33:43 57.49 57.89 59.49 58.8 58.8 58.6 73.2 73.35 74.65 75.7 75.7 75.2
23/08/2024 06:33:44 57.47 57.73 59.49 58.8 58.8 58.6 74.37 74.35 74.65 75.7 75.7 75.2
23/08/2024 06:33:45 57.83 57.75 59.49 58.8 58.8 58.6 74.12 74.54 74.65 75.7 75.7 75.2
23/08/2024 06:33:46 58.15 58 59.49 58.8 58.8 58.6 74.94 74.75 74.75 75.7 75.7 75.2
23/08/2024 06:33:47 57.88 58.07 59.49 58.7 58.8 58.6 74.05 74.79 74.79 75.7 75.7 75.2
23/08/2024 06:33:48 58.17 58.14 59.49 58.6 58.8 58.6 73.61 74.44 74.79 75.7 75.7 75.2
23/08/2024 06:33:49 57.92 58.16 59.49 58.6 58.8 58.6 73.98 74.09 74.79 75.7 75.7 75.2
23/08/2024 06:33:50 58.4 58.28 59.49 58.6 58.8 58.6 74.9 74.72 74.79 75.7 75.7 75.2
23/08/2024 06:33:51 57.94 58.29 59.49 58.6 58.8 58.6 74.65 74.77 74.79 75.7 75.7 75.2
23/08/2024 06:33:52 58.34 58.26 59.49 58.6 58.8 58.6 78.56 77.65 77.65 75.7 75.7 75.2
23/08/2024 06:33:53 58.14 58.31 59.49 58.6 58.8 58.6 77.3 77.88 77.88 75.7 75.7 75.2
23/08/2024 06:33:54 58.43 58.37 59.49 58.6 58.8 58.6 77.48 77.6 77.88 75.7 75.7 75.2
23/08/2024 06:33:55 59.9 59.45 59.49 58.6 58.8 58.6 80.59 79.78 79.78 75.7 75.7 75.2
23/08/2024 06:33:56 61.92 61.34 61.34 58.6 58.8 58.6 82.13 81.73 81.73 75.8 75.7 75.2
23/08/2024 06:33:57 60.42 61.41 61.41 58.6 58.8 58.6 81.55 81.94 81.94 75.8 75.7 75.2
23/08/2024 06:33:58 60.1 60.64 61.41 58.6 58.8 58.6 81.31 81.64 81.94 75.8 75.7 75.3
23/08/2024 06:33:59 59.83 60.48 61.41 58.6 58.8 58.6 80.34 81.96 81.96 75.9 75.8 75.3
23/08/2024 06:34:00 61.55 61.18 61.41 58.7 58.8 58.6 81.45 81.3 81.96 75.9 75.8 75.3
23/08/2024 06:34:01 60.53 61.38 61.41 58.7 58.8 58.6 80.35 81.95 81.96 75.9 75.8 75.3
23/08/2024 06:34:02 60.4 60.98 61.41 58.7 58.8 58.6 80.09 80.68 81.96 76 75.8 75.3
23/08/2024 06:34:03 58.72 60.39 61.41 58.7 58.8 58.6 77.66 80.14 81.96 76 75.8 75.3
23/08/2024 06:34:04 57.87 59.42 61.41 58.7 58.8 58.6 76.35 78.92 81.96 76 75.8 75.3
23/08/2024 06:34:05 57.81 58.5 61.41 58.7 58.8 58.6 75.21 77.42 81.96 76 75.8 75.3
23/08/2024 06:34:06 59.09 58.99 61.41 58.7 58.8 58.6 75.24 76.11 81.96 76 75.8 75.3
23/08/2024 06:34:07 58.94 59.15 61.41 58.7 58.8 58.6 75.88 75.97 81.96 76 75.8 75.3
23/08/2024 06:34:08 60.68 60.28 61.41 58.7 58.8 58.6 76.61 76.45 81.96 76 75.8 75.3
23/08/2024 06:34:09 60.55 60.61 61.41 58.7 58.8 58.6 77.4 77.29 81.96 76 75.8 75.3
23/08/2024 06:34:10 64.5 63.56 63.56 58.8 58.8 58.6 78.71 78.42 81.96 76.1 75.8 75.3
23/08/2024 06:34:11 59.08 63.13 63.56 58.8 58.8 58.6 76.09 77.96 81.96 76.1 75.8 75.3
23/08/2024 06:34:12 58.52 61.06 63.56 58.8 58.8 58.6 75.3 76.89 81.96 76.1 75.8 75.3
23/08/2024 06:34:13 58 59.6 63.56 58.8 58.8 58.6 73.8 75.91 81.96 76.1 75.8 75.3
23/08/2024 06:34:14 57.93 58.68 63.56 58.8 58.8 58.6 73.46 74.75 81.96 76.1 75.8 75.3
23/08/2024 06:34:15 57.76 58.17 63.56 58.7 58.8 58.6 73.5 74.09 81.96 76.1 75.8 75.3
23/08/2024 06:34:16 57.83 57.96 63.56 58.7 58.8 58.6 73.41 73.82 81.96 76 75.8 75.3
23/08/2024 06:34:17 58 58 63.56 58.7 58.8 58.6 73.09 73.54 81.96 76 75.8 75.3
23/08/2024 06:34:18 57.84 58.04 63.56 58.7 58.8 58.6 73.42 73.49 81.96 76 75.8 75.3
23/08/2024 06:34:19 57.36 57.84 63.56 58.7 58.8 58.6 72.38 73.47 81.96 76 75.8 75.3
23/08/2024 06:34:20 57.72 57.78 63.56 58.7 58.8 58.6 73.39 73.31 81.96 76 75.8 75.3
23/08/2024 06:34:21 58.43 58.27 63.56 58.7 58.8 58.6 74.55 74.13 81.96 76 75.8 75.3
23/08/2024 06:34:22 58.31 58.3 63.56 58.7 58.8 58.6 75.2 74.89 81.96 76 75.8 75.3
23/08/2024 06:34:23 58.48 58.4 63.56 58.7 58.8 58.6 75.46 75.46 81.96 76 75.8 75.3
23/08/2024 06:34:24 57.82 58.42 63.56 58.7 58.8 58.6 72.74 75.32 81.96 76 75.8 75.3
23/08/2024 06:34:25 58.24 58.3 63.56 58.7 58.8 58.6 73.08 73.91 81.96 76 75.8 75.3
23/08/2024 06:34:26 58.63 58.48 63.56 58.7 58.8 58.6 75.29 74.8 81.96 76 75.8 75.3
23/08/2024 06:34:27 58.12 58.44 63.56 58.7 58.8 58.6 74.57 74.74 81.96 76 75.8 75.3
23/08/2024 06:34:28 58.1 58.29 63.56 58.7 58.8 58.6 74 74.62 81.96 76 75.8 75.3
23/08/2024 06:34:29 58.14 58.27 63.56 58.7 58.8 58.6 74.84 74.83 81.95 76 75.8 75.3
23/08/2024 06:34:30 58.57 58.45 63.56 58.7 58.8 58.6 74.15 74.94 81.95 76 75.8 75.3
23/08/2024 06:34:31 58.66 58.64 63.56 58.8 58.8 58.6 76.66 75.96 80.68 76 75.8 75.3
23/08/2024 06:34:32 59.45 59.23 63.56 58.8 58.8 58.6 79.94 79.46 80.14 76 75.8 75.3
23/08/2024 06:34:33 59.8 59.63 63.56 58.8 58.8 58.6 83.15 82.24 82.24 76.1 75.8 75.3
23/08/2024 06:34:34 58.55 59.61 63.56 58.8 58.8 58.6 78.17 82.26 82.26 76.1 75.9 75.3
23/08/2024 06:34:35 58.12 58.96 63.56 58.8 58.8 58.6 74.97 79.97 82.26 76.1 75.8 75.3
23/08/2024 06:34:36 57.78 58.43 63.56 58.8 58.8 58.6 73.79 77.48 82.26 76.1 75.8 75.3
23/08/2024 06:34:37 57.65 58.05 63.56 58.8 58.8 58.6 71.92 75.45 82.26 76.1 75.8 75.3
23/08/2024 06:34:38 58.02 57.96 63.56 58.8 58.8 58.6 75.88 75.39 82.26 76.1 75.8 75.3
23/08/2024 06:34:39 57.88 57.96 63.56 58.8 58.8 58.6 73.08 75.31 82.26 76.1 75.8 75.3
23/08/2024 06:34:40 57.67 58.03 63.13 58.8 58.8 58.6 73.6 74.55 82.26 76.1 75.8 75.3
23/08/2024 06:34:41 57.66 57.87 61.06 58.8 58.8 58.6 72.25 73.73 82.26 76.1 75.8 75.3
23/08/2024 06:34:42 57.5 57.7 59.63 58.8 58.8 58.6 72.79 72.92 82.26 76.1 75.8 75.3
23/08/2024 06:34:43 57.3 57.57 59.63 58.8 58.8 58.6 73.49 73.37 82.26 76.1 75.8 75.3
23/08/2024 06:34:44 57.57 57.6 59.63 58.8 58.8 58.6 72.65 73.36 82.26 76.1 75.8 75.3
23/08/2024 06:34:45 57.96 57.8 59.63 58.8 58.8 58.6 73.08 73.35 82.26 76.1 75.8 75.3
23/08/2024 06:34:46 57.73 57.89 59.63 58.8 58.8 58.6 73.65 73.68 82.26 76.1 75.8 75.3
23/08/2024 06:34:47 57.7 57.76 59.63 58.8 58.8 58.6 73.34 73.5 82.26 76.1 75.8 75.3
23/08/2024 06:34:48 58.36 58.21 59.63 58.8 58.8 58.6 74.02 73.87 82.26 76.1 75.8 75.3
23/08/2024 06:34:49 58.26 58.34 59.63 58.8 58.8 58.6 73.76 73.99 82.26 76.1 75.8 75.3
23/08/2024 06:34:50 58.89 58.7 59.63 58.8 58.8 58.6 74.32 74.52 82.26 76.1 75.8 75.3
23/08/2024 06:34:51 59.69 59.32 59.63 58.8 58.8 58.6 74.38 74.4 82.26 76.1 75.8 75.3
23/08/2024 06:34:52 59.48 59.51 59.63 58.8 58.8 58.6 75.02 75.06 82.26 76.1 75.8 75.3
23/08/2024 06:34:53 60.55 60.12 60.12 58.8 58.8 58.6 76.44 75.9 82.26 76.1 75.8 75.3
23/08/2024 06:34:54 59.95 60.14 60.14 58.8 58.8 58.6 74.5 75.76 82.26 76.1 75.8 75.3
23/08/2024 06:34:55 59.89 60.05 60.14 58.8 58.8 58.6 74.24 75.03 82.26 76.1 75.8 75.3
23/08/2024 06:34:56 59.66 59.95 60.14 58.8 58.8 58.6 74.88 74.78 82.26 76.1 75.8 75.3
23/08/2024 06:34:57 59.86 59.95 60.14 58.8 58.8 58.6 75.14 75.19 82.26 76.1 75.8 75.3
23/08/2024 06:34:58 59.85 59.9 60.14 58.8 58.8 58.6 80.36 79.51 82.26 76.2 75.8 75.3
23/08/2024 06:34:59 60.06 60.05 60.14 58.8 58.8 58.6 78.28 79.61 82.26 76.2 75.8 75.3
23/08/2024 06:35:00 60.88 60.65 60.65 58.8 58.8 58.6 78.61 78.83 82.26 76.2 75.8 75.3
23/08/2024 06:35:01 61.72 61.37 61.37 58.9 58.8 58.6 81.72 81.06 82.26 76.2 75.8 75.3
23/08/2024 06:35:02 60.67 61.39 61.39 58.9 58.8 58.6 80.56 81.43 82.26 76.2 75.8 75.3
23/08/2024 06:35:03 60.58 60.91 61.39 58.9 58.8 58.6 80.9 81.12 82.26 76.3 75.8 75.3
23/08/2024 06:35:04 60.73 60.79 61.39 58.9 58.8 58.6 78.69 80.76 81.43 76.3 75.9 75.3
23/08/2024 06:35:05 61.12 61 61.39 58.9 58.8 58.6 79.59 80.01 81.43 76.3 75.9 75.3
23/08/2024 06:35:06 61.21 61.14 61.39 58.9 58.9 58.6 80.4 80.2 81.43 76.3 75.9 75.3
23/08/2024 06:35:07 61.87 61.72 61.72 58.9 58.9 58.6 82.06 81.72 81.72 76.3 75.9 75.3
23/08/2024 06:35:08 62.13 62.01 62.01 58.9 58.9 58.6 81.53 82.1 82.1 76.4 75.9 75.3
23/08/2024 06:35:09 62.2 62.31 62.31 58.9 58.9 58.6 81.76 82.04 82.1 76.4 75.9 75.3
23/08/2024 06:35:10 62.23 62.6 62.6 59 58.9 58.6 81.36 81.56 82.1 76.4 75.9 75.3
23/08/2024 06:35:11 59.82 62.07 62.6 59 58.9 58.6 80.77 81.59 82.1 76.5 75.9 75.3
23/08/2024 06:35:12 59.26 60.76 62.6 59 58.9 58.6 80.24 81.04 82.1 76.5 76 75.4
23/08/2024 06:35:13 60.05 60.07 62.6 59 58.9 58.6 79.73 80.53 82.1 76.5 76 75.4
23/08/2024 06:35:14 59.99 60.1 62.6 59 58.9 58.6 80 80.21 82.1 76.5 76 75.4
23/08/2024 06:35:15 59.19 60.03 62.6 59 58.9 58.6 79.54 79.97 82.1 76.5 76 75.4
23/08/2024 06:35:16 59.01 59.51 62.6 59 58.9 58.6 80.71 80.44 82.1 76.5 76 75.4
23/08/2024 06:35:17 58.79 59.2 62.6 59 58.9 58.6 79.9 80.41 82.1 76.6 75.9 75.4
23/08/2024 06:35:18 58.6 58.94 62.6 59 58.9 58.6 79 80.21 82.1 76.6 75.9 75.4
23/08/2024 06:35:19 58.36 58.76 62.6 59 58.9 58.6 78.76 79.4 82.1 76.6 75.9 75.4
23/08/2024 06:35:20 58.32 58.53 62.6 59 58.9 58.6 78.08 79.15 82.1 76.6 75.9 75.4
23/08/2024 06:35:21 58.48 58.48 62.6 59 58.9 58.6 78.01 78.58 82.1 76.6 75.9 75.4
23/08/2024 06:35:22 58.77 58.71 62.6 59 58.9 58.6 80.27 79.63 82.1 76.6 75.9 75.4
23/08/2024 06:35:23 58.76 58.77 62.6 59 58.9 58.6 79.53 80 82.1 76.6 75.9 75.4
23/08/2024 06:35:24 58.85 58.85 62.6 59 58.9 58.6 79.86 79.98 82.1 76.7 75.9 75.4
23/08/2024 06:35:25 59.53 59.32 62.6 59 58.9 58.6 78.47 79.65 82.1 76.7 75.9 75.4
23/08/2024 06:35:26 59.51 59.47 62.6 59 58.9 58.6 80.41 80.05 82.1 76.7 75.9 75.4
23/08/2024 06:35:27 59.23 59.5 62.6 59 58.9 58.6 79.32 79.82 82.1 76.7 75.9 75.4
23/08/2024 06:35:28 59.8 59.65 62.6 59 58.9 58.6 85.62 84.49 84.49 76.8 76 75.4
23/08/2024 06:35:29 60.12 60.03 62.6 59 58.9 58.6 80.04 83.86 84.49 76.8 76 75.4
23/08/2024 06:35:30 61.62 61.22 62.6 59 58.9 58.6 75.99 81.65 84.49 76.8 76 75.4
23/08/2024 06:35:31 61.73 61.72 62.6 59 58.9 58.6 74.03 78.99 84.49 76.8 76 75.4
23/08/2024 06:35:32 59.71 61.43 62.6 59 58.9 58.6 74.75 76.58 84.49 76.8 76 75.4
23/08/2024 06:35:33 59.86 60.41 62.6 59 58.9 58.6 75.71 75.78 84.49 76.8 76 75.4
23/08/2024 06:35:34 58.99 60.11 62.6 59 58.9 58.6 74.66 75.68 84.49 76.8 76 75.4
23/08/2024 06:35:35 58.58 59.39 62.6 59 58.9 58.6 73.92 75.18 84.49 76.8 76 75.4
23/08/2024 06:35:36 58.8 58.99 62.6 59 58.9 58.6 74.1 74.65 84.49 76.8 76 75.4
23/08/2024 06:35:37 58.57 58.87 62.6 59 58.9 58.6 73.58 74.16 84.49 76.8 76 75.4
23/08/2024 06:35:38 58.79 58.82 62.6 59 58.9 58.6 74.21 74.17 84.49 76.8 76 75.4
23/08/2024 06:35:39 58.9 58.87 62.6 59 58.9 58.6 73.62 74.13 84.49 76.8 76 75.4
23/08/2024 06:35:40 58.59 58.86 62.07 59 58.9 58.6 73.46 74.04 84.49 76.8 76 75.4
23/08/2024 06:35:41 58.97 58.95 61.72 59 58.9 58.6 74 73.96 84.49 76.8 76 75.4
23/08/2024 06:35:42 58.57 58.85 61.72 59 58.9 58.6 74.13 74.21 84.49 76.8 76 75.4
23/08/2024 06:35:43 58.62 58.73 61.72 59 58.9 58.6 74.33 74.37 84.49 76.8 76 75.4
23/08/2024 06:35:44 58.72 58.74 61.72 59 58.9 58.6 74.86 74.77 84.49 76.8 76 75.4
23/08/2024 06:35:45 59.33 59.11 61.72 59.1 58.9 58.6 76.14 75.71 84.49 76.8 76 75.4
23/08/2024 06:35:46 59.04 59.21 61.72 59.1 58.9 58.6 74.72 75.96 84.49 76.8 76 75.4
23/08/2024 06:35:47 58.61 59.09 61.72 59.1 58.9 58.6 74.34 74.89 84.49 76.8 76 75.4
23/08/2024 06:35:48 58.81 58.87 61.72 59.1 58.9 58.6 77.15 76.71 84.49 76.9 76 75.4
23/08/2024 06:35:49 58.18 58.79 61.72 59.1 58.9 58.6 75.88 77.19 84.49 76.9 76 75.4
23/08/2024 06:35:50 58.12 58.46 61.72 59.1 58.9 58.6 73.74 75.95 84.49 76.9 76 75.4
23/08/2024 06:35:51 58.46 58.44 61.72 59.1 58.9 58.6 73.23 74.8 84.49 76.9 76 75.4
23/08/2024 06:35:52 58.13 58.52 61.72 59.1 58.9 58.6 73.96 74.05 84.49 76.9 76 75.4
23/08/2024 06:35:53 57.93 58.22 61.72 59.1 58.9 58.6 73.43 73.85 84.49 76.9 76 75.4
23/08/2024 06:35:54 57.88 58.06 61.72 59.1 58.9 58.6 73.01 73.58 84.49 76.9 76 75.4
23/08/2024 06:35:55 58.42 58.32 61.72 59.1 58.9 58.6 72.59 73.37 84.49 76.9 76 75.4
23/08/2024 06:35:56 58.71 58.58 61.72 59.1 58.9 58.6 74.18 73.81 84.49 76.9 76 75.4
23/08/2024 06:35:57 59.08 58.94 61.72 59.1 58.9 58.6 74.34 74.25 84.49 76.9 76 75.4
23/08/2024 06:35:58 60.03 59.71 61.72 59.1 58.9 58.6 74.63 74.63 83.86 76.9 76 75.4
23/08/2024 06:35:59 60.89 60.53 61.72 59.1 58.9 58.6 74.62 74.76 81.65 76.9 76 75.4
23/08/2024 06:36:00 61.24 61 61.72 59.1 58.9 58.6 76.38 75.92 78.99 76.9 76 75.4
23/08/2024 06:36:01 59.44 60.91 61.43 59.1 58.9 58.6 73.92 75.75 77.19 76.9 76 75.4
23/08/2024 06:36:02 58.86 60.04 61 59.1 58.9 58.6 74.85 74.96 77.19 76.9 76 75.4
23/08/2024 06:36:03 58.48 59.33 61 59.1 58.9 58.6 73.89 74.79 77.19 76.9 76 75.4
23/08/2024 06:36:04 58.3 58.78 61 59.1 58.9 58.6 74.2 74.43 77.19 76.9 76 75.4
23/08/2024 06:36:05 58.35 58.54 61 59.1 58.9 58.6 72.91 74.35 77.19 76.9 76 75.4
23/08/2024 06:36:06 57.93 58.41 61 59.1 58.9 58.6 73.5 73.81 77.19 76.9 76 75.4
23/08/2024 06:36:07 58.01 58.18 61 59.1 58.9 58.6 72.89 73.51 77.19 76.9 76 75.4
23/08/2024 06:36:08 57.91 58.17 61 59.1 58.9 58.6 73.38 73.45 77.19 76.9 76 75.4
23/08/2024 06:36:09 57.47 57.97 61 59.1 58.9 58.6 72.65 73.29 77.19 76.9 76 75.4
23/08/2024 06:36:10 57.54 57.74 61 59.1 58.9 58.6 72.42 73.15 77.19 76.9 75.9 75.4
23/08/2024 06:36:11 57.77 57.78 61 59.1 58.9 58.6 72.61 73.01 77.19 76.9 75.9 75.4
23/08/2024 06:36:12 57.82 57.85 61 59.1 58.9 58.6 73.61 73.4 77.19 76.9 75.9 75.4
23/08/2024 06:36:13 57.77 57.87 61 59.1 58.9 58.6 72.16 73.1 77.19 76.9 75.8 75.4
23/08/2024 06:36:14 57.93 57.93 61 59.1 58.8 58.6 73.53 73.26 77.19 76.9 75.7 75.4
23/08/2024 06:36:15 57.43 57.9 61 59.1 58.8 58.6 72.63 73.27 77.19 76.9 75.7 75.4
23/08/2024 06:36:16 57.85 57.79 61 59.1 58.8 58.6 73.41 73.29 77.19 76.9 75.6 75.4
23/08/2024 06:36:17 58.03 58 61 59.1 58.7 58.6 73.55 73.77 77.19 76.9 75.5 75.4
23/08/2024 06:36:18 57.42 58 61 59.1 58.7 58.6 73.2 73.45 77.19 76.9 75.4 75.4
23/08/2024 06:36:19 57.5 57.66 61 59.1 58.7 58.6 73.46 73.47 75.95 76.9 75.4 75.4
23/08/2024 06:36:20 57.74 57.74 61 59.1 58.7 58.6 72.81 73.51 75.92 76.9 75.3 75.4
23/08/2024 06:36:21 58.13 58 61 59.1 58.7 58.6 73.13 73.26 75.92 76.9 75.3 75.4
23/08/2024 06:36:22 58.07 58.07 61 59.1 58.7 58.6 73.01 73.38 75.92 76.9 75.3 75.4
23/08/2024 06:36:23 59.16 58.9 61 59.1 58.7 58.6 73.92 73.76 75.92 76.9 75.3 75.4
23/08/2024 06:36:24 58.95 58.97 61 59.1 58.7 58.6 73.47 73.69 75.92 76.9 75.3 75.4
23/08/2024 06:36:25 60.16 59.68 61 59.1 58.7 58.6 75.18 74.65 75.92 76.9 75.3 75.4
23/08/2024 06:36:26 60.48 60.37 61 59.2 58.7 58.6 74.59 74.62 75.92 76.9 75.3 75.4
23/08/2024 06:36:27 58.01 60.09 61 59.2 58.7 58.6 73.29 74.61 75.92 76.9 75.3 75.4
23/08/2024 06:36:28 57.91 58.91 61 59.2 58.7 58.6 74.43 74.28 75.92 76.9 75.3 75.4
23/08/2024 06:36:29 57.99 58.33 61 59.2 58.7 58.6 74.29 74.45 75.92 76.9 75.3 75.4
23/08/2024 06:36:30 57.92 58.19 60.91 59.2 58.7 58.6 74.02 74.57 75.75 76.9 75.3 75.4
23/08/2024 06:36:31 58.02 58.11 60.37 59.2 58.7 58.6 73.96 74.31 74.96 76.9 75.3 75.4
23/08/2024 06:36:32 57.86 58.09 60.37 59.1 58.7 58.6 73.6 74.28 74.79 76.9 75.3 75.4
23/08/2024 06:36:33 58 58.04 60.37 59.1 58.7 58.6 74.71 74.59 74.65 76.9 75.3 75.4
23/08/2024 06:36:34 57.65 57.98 60.37 59.1 58.7 58.6 74 74.32 74.65 76.9 75.3 75.4
23/08/2024 06:36:35 57.59 57.76 60.37 59.1 58.7 58.6 72.34 74.26 74.65 76.9 75.3 75.4
23/08/2024 06:36:36 57.29 57.76 60.37 59.1 58.7 58.6 72.26 73.39 74.65 76.9 75.3 75.4
23/08/2024 06:36:37 57.53 57.55 60.37 59.1 58.6 58.6 72.25 72.91 74.65 76.9 75.3 75.4
23/08/2024 06:36:38 57.53 57.55 60.37 59.1 58.6 58.6 71.99 72.39 74.65 76.9 75.3 75.4
23/08/2024 06:36:39 57.41 57.62 60.37 59.1 58.6 58.6 72.65 72.55 74.65 76.9 75.3 75.4
23/08/2024 06:36:40 57.58 57.56 60.37 59.1 58.6 58.6 72.43 72.63 74.65 76.9 75.3 75.4
23/08/2024 06:36:41 57.57 57.7 60.37 59.1 58.6 58.6 71.89 72.56 74.65 76.9 75.3 75.4
23/08/2024 06:36:42 57.48 57.63 60.37 59.1 58.6 58.6 72.2 72.61 74.65 76.9 75.3 75.4
23/08/2024 06:36:43 57.5 57.55 60.37 59.1 58.6 58.6 72.27 72.33 74.65 76.9 75.3 75.4
23/08/2024 06:36:44 57.47 57.57 60.37 59.1 58.6 58.6 72.28 72.36 74.65 76.9 75.3 75.4
23/08/2024 06:36:45 57.43 57.54 60.37 59.1 58.6 58.6 72.71 72.72 74.65 76.9 75.3 75.4
23/08/2024 06:36:46 57.43 57.64 60.37 59.1 58.6 58.6 73.13 73.08 74.65 76.9 75.3 75.4
23/08/2024 06:36:47 57.86 57.72 60.37 59.1 58.6 58.6 73.68 73.57 74.65 76.9 75.3 75.4
23/08/2024 06:36:48 57.75 57.77 60.37 59.1 58.6 58.6 73.93 74.03 74.65 76.9 75.3 75.4
23/08/2024 06:36:49 57.87 57.91 60.37 59.1 58.6 58.6 73.93 73.99 74.65 76.9 75.3 75.4
23/08/2024 06:36:50 63.89 63.05 63.05 59.2 58.7 58.6 74.76 74.54 74.65 76.9 75.3 75.4
23/08/2024 06:36:51 58.74 63.05 63.05 59.2 58.7 58.6 75.94 75.63 75.63 76.9 75.3 75.4
23/08/2024 06:36:52 57.87 60.77 63.05 59.2 58.7 58.6 75.48 75.86 75.86 76.9 75.3 75.4
23/08/2024 06:36:53 58.75 59.21 63.05 59.2 58.7 58.6 76.22 76.05 76.05 76.9 75.3 75.4
23/08/2024 06:36:54 58.77 59.04 63.05 59.2 58.7 58.6 76.44 76.39 76.39 76.9 75.3 75.4
23/08/2024 06:36:55 59.11 59.21 63.05 59.2 58.7 58.6 78.77 78.12 78.12 76.9 75.3 75.4
23/08/2024 06:36:56 58.79 58.97 63.05 59.2 58.7 58.6 75.18 77.85 78.12 76.9 75.3 75.4
23/08/2024 06:36:57 58.94 59.11 63.05 59.2 58.7 58.6 77.27 77.19 78.12 76.9 75.3 75.4
23/08/2024 06:36:58 58.95 59.14 63.05 59.2 58.7 58.6 76.56 77.11 78.12 76.9 75.3 75.4
23/08/2024 06:36:59 58.95 59 63.05 59.2 58.7 58.6 76.13 76.96 78.12 76.9 75.3 75.4
23/08/2024 06:37:00 59.09 59.16 63.05 59.2 58.7 58.6 77.54 77.42 78.12 76.9 75.3 75.4
23/08/2024 06:37:01 59.36 59.32 63.05 59.2 58.7 58.6 77.26 77.61 78.12 76.9 75.3 75.4
23/08/2024 06:37:02 59.07 59.28 63.05 59.2 58.7 58.6 76.46 77.26 78.12 76.9 75.3 75.4
23/08/2024 06:37:03 60.89 60.38 63.05 59.2 58.7 58.6 79.17 78.44 78.44 76.9 75.3 75.4
23/08/2024 06:37:04 59.75 60.58 63.05 59.2 58.7 58.6 77.88 78.87 78.87 77 75.4 75.4
23/08/2024 06:37:05 58.86 59.88 63.05 59.2 58.7 58.6 76.58 77.88 78.87 77 75.4 75.4
23/08/2024 06:37:06 58.88 59.26 63.05 59.2 58.7 58.6 76.11 77.03 78.87 77 75.4 75.4
23/08/2024 06:37:07 58.35 59.02 63.05 59.2 58.7 58.6 75.32 76.46 78.87 77 75.4 75.4
23/08/2024 06:37:08 58.71 58.7 63.05 59.2 58.7 58.6 74.49 75.78 78.87 77 75.4 75.4
23/08/2024 06:37:09 58.85 58.9 63.05 59.2 58.7 58.6 75.9 75.82 78.87 77 75.4 75.4
23/08/2024 06:37:10 58.62 58.79 63.05 59.2 58.7 58.6 75.92 75.95 78.87 77 75.4 75.4
23/08/2024 06:37:11 59.18 59.04 63.05 59.2 58.7 58.6 76.78 76.56 78.87 77 75.4 75.4
23/08/2024 06:37:12 64.55 63.16 63.16 59.2 58.7 58.6 80.97 79.9 79.9 77 75.4 75.4
23/08/2024 06:37:13 61.98 63.25 63.25 59.2 58.7 58.6 78.74 80.15 80.15 77 75.4 75.4
23/08/2024 06:37:14 62.64 62.71 63.25 59.3 58.7 58.6 77.85 79.02 80.15 77 75.4 75.4
23/08/2024 06:37:15 59.67 62.46 63.25 59.3 58.7 58.6 77.11 78.13 80.15 77 75.4 75.4
23/08/2024 06:37:16 61.78 61.91 63.25 59.3 58.7 58.6 77.76 78.11 80.15 77.1 75.4 75.4
23/08/2024 06:37:17 58.95 61.07 63.25 59.3 58.7 58.6 78.01 78.27 80.15 77.1 75.4 75.4
23/08/2024 06:37:18 58.92 59.86 63.25 59.3 58.7 58.6 75.79 77.7 80.15 77.1 75.4 75.4
23/08/2024 06:37:19 59.4 59.51 63.25 59.3 58.7 58.6 77.53 77.45 80.15 77.1 75.4 75.4
23/08/2024 06:37:20 59.26 59.48 63.25 59.3 58.7 58.6 78.61 78.52 80.15 77.1 75.4 75.4
23/08/2024 06:37:21 59.02 59.35 63.25 59.3 58.7 58.6 77.34 78.44 80.15 77.1 75.4 75.4
23/08/2024 06:37:22 60.06 59.8 63.25 59.3 58.7 58.7 80.36 79.66 80.15 77.1 75.4 75.4
23/08/2024 06:37:23 60.93 60.59 63.25 59.3 58.7 58.7 83.09 82.06 82.06 77.2 75.5 75.5
23/08/2024 06:37:24 62.44 61.91 63.25 59.3 58.7 58.7 84.59 84 84 77.2 75.5 75.5
23/08/2024 06:37:25 63.03 62.67 63.25 59.3 58.7 58.7 84.91 84.56 84.56 77.3 75.5 75.5
23/08/2024 06:37:26 62.33 62.74 63.25 59.4 58.8 58.7 83.75 84.63 84.63 77.4 75.6 75.5
23/08/2024 06:37:27 64.32 63.85 63.85 59.4 58.8 58.7 85.09 84.85 84.85 77.5 75.6 75.5
23/08/2024 06:37:28 66.23 65.52 65.52 59.5 58.8 58.7 87.99 87.11 87.11 77.6 75.7 75.5
23/08/2024 06:37:29 65.65 65.78 65.78 59.5 58.8 58.7 85.3 87.07 87.11 77.7 75.7 75.5
23/08/2024 06:37:30 66.21 66.19 66.19 59.6 58.8 58.7 85.63 86.05 87.11 77.8 75.8 75.5
23/08/2024 06:37:31 64.21 66.16 66.19 59.6 58.8 58.7 83.87 86.16 87.11 77.8 75.8 75.5
23/08/2024 06:37:32 60.56 64.76 66.19 59.6 58.8 58.7 77.83 84.34 87.11 77.8 75.8 75.5
23/08/2024 06:37:33 61.44 62.85 66.19 59.6 58.9 58.7 81.32 82.61 87.11 77.9 75.8 75.5
23/08/2024 06:37:34 59.02 61.64 66.19 59.6 58.9 58.7 75.9 80.91 87.11 77.9 75.8 75.5
23/08/2024 06:37:35 59.32 60.22 66.19 59.6 58.9 58.7 77.65 78.49 87.11 77.9 75.8 75.5
23/08/2024 06:37:36 59.57 59.78 66.19 59.6 58.9 58.7 77.17 78.38 87.11 77.9 75.8 75.5
23/08/2024 06:37:37 60.12 60.14 66.19 59.6 58.9 58.7 78.11 78.44 87.11 77.9 75.8 75.5
23/08/2024 06:37:38 58.82 59.86 66.19 59.6 58.9 58.7 74.87 77.75 87.11 77.9 75.8 75.5
23/08/2024 06:37:39 58.6 59.24 66.19 59.6 58.9 58.7 75.27 76.09 87.11 77.9 75.8 75.5
23/08/2024 06:37:40 58.65 58.87 66.19 59.6 58.9 58.7 75.25 75.61 87.11 77.9 75.9 75.5
23/08/2024 06:37:41 58.6 58.81 66.19 59.6 58.9 58.7 75.42 75.76 87.11 77.9 75.9 75.5
23/08/2024 06:37:42 57.97 58.61 66.19 59.6 58.9 58.7 74.7 75.37 87.11 77.9 75.9 75.6
23/08/2024 06:37:43 57.67 58.25 66.19 59.6 58.9 58.7 74.96 75.68 87.11 77.9 75.9 75.6
23/08/2024 06:37:44 58.01 58.01 66.19 59.6 58.9 58.7 73.84 74.89 87.11 77.9 75.9 75.6
23/08/2024 06:37:45 57.97 58.02 66.19 59.6 58.9 58.7 75.14 74.88 87.11 77.9 75.9 75.6
23/08/2024 06:37:46 57.82 58.01 66.19 59.6 58.9 58.7 73.7 74.8 87.11 77.9 75.9 75.6
23/08/2024 06:37:47 57.9 58.03 66.19 59.6 58.9 58.7 73.62 74.29 87.11 77.9 75.9 75.6
23/08/2024 06:37:48 58.35 58.29 66.19 59.6 58.9 58.7 75.02 75.08 87.11 77.9 75.9 75.6
23/08/2024 06:37:49 58.29 58.27 66.19 59.6 58.9 58.7 72.86 74.48 87.11 77.9 75.9 75.6
23/08/2024 06:37:50 58.56 58.52 66.19 59.6 58.9 58.7 74.37 74.21 87.11 77.8 75.9 75.6
23/08/2024 06:37:51 58.52 58.68 66.19 59.6 58.9 58.7 74.84 74.68 87.11 77.8 75.9 75.6
23/08/2024 06:37:52 58.04 58.46 66.19 59.6 58.9 58.7 74.02 74.74 87.11 77.7 75.9 75.6
23/08/2024 06:37:53 57.91 58.25 66.19 59.5 58.9 58.7 73.09 74.56 87.11 77.6 75.8 75.6
23/08/2024 06:37:54 58.19 58.18 66.19 59.5 58.9 58.7 73.52 73.7 87.11 77.4 75.8 75.6
23/08/2024 06:37:55 58.25 58.24 66.19 59.4 58.9 58.7 73.85 73.85 87.11 77.3 75.8 75.6
23/08/2024 06:37:56 58.17 58.32 66.19 59.4 58.9 58.7 73.46 73.76 87.11 77.2 75.8 75.6
23/08/2024 06:37:57 58.35 58.37 66.19 59.3 58.9 58.7 73.62 73.82 87.11 77.2 75.8 75.6
23/08/2024 06:37:58 58.61 58.53 66.19 59.3 58.9 58.7 74.54 74.29 87.07 77.1 75.8 75.6
23/08/2024 06:37:59 58.6 58.61 66.19 59.3 58.9 58.7 75.14 75.29 86.16 77.1 75.8 75.6
23/08/2024 06:38:00 58.33 58.6 66.16 59.3 58.9 58.7 73.65 74.54 86.16 77.1 75.8 75.6
23/08/2024 06:38:01 58.6 58.59 64.76 59.3 58.9 58.7 73.88 74.15 84.34 77.1 75.8 75.6
23/08/2024 06:38:02 58.49 58.6 62.85 59.3 58.9 58.7 73.58 74.11 82.61 77.1 75.8 75.6
23/08/2024 06:38:03 57.98 58.58 61.64 59.3 58.9 58.7 73.41 74.06 80.91 77.1 75.8 75.6
23/08/2024 06:38:04 57.89 58.11 60.22 59.3 58.9 58.7 73.07 73.52 78.49 77.1 75.8 75.6
23/08/2024 06:38:05 57.63 57.99 60.14 59.3 58.9 58.7 73.21 73.27 78.44 77.1 75.8 75.6
23/08/2024 06:38:06 57.46 57.76 60.14 59.3 58.9 58.7 73.01 73.27 78.44 77.1 75.8 75.6
23/08/2024 06:38:07 57.33 57.61 59.86 59.3 58.9 58.7 72.37 73.22 77.75 77.1 75.8 75.6
23/08/2024 06:38:08 57.4 57.52 59.24 59.3 58.9 58.7 72.68 73.01 76.09 77.1 75.8 75.6
23/08/2024 06:38:09 57.79 57.67 58.87 59.3 58.9 58.7 72.78 73.09 75.76 77.1 75.8 75.6
23/08/2024 06:38:10 57.85 57.85 58.81 59.3 58.9 58.7 72.28 72.78 75.76 77.1 75.8 75.6
23/08/2024 06:38:11 58.01 58.04 58.68 59.3 58.9 58.7 72.81 72.81 75.68 77.1 75.8 75.6
23/08/2024 06:38:12 57.97 58.1 58.68 59.3 58.9 58.7 71.99 72.75 75.68 77.1 75.8 75.6
23/08/2024 06:38:13 57.4 57.94 58.68 59.3 58.9 58.7 72.28 72.44 75.29 77.1 75.8 75.6
23/08/2024 06:38:14 57.63 57.73 58.68 59.3 58.9 58.7 72.48 72.76 75.29 77.1 75.8 75.6
23/08/2024 06:38:15 57.52 57.7 58.68 59.3 58.9 58.7 72.78 72.98 75.29 77.1 75.8 75.6
23/08/2024 06:38:16 57.48 57.56 58.68 59.3 58.9 58.7 72.71 72.86 75.29 77.1 75.8 75.6
23/08/2024 06:38:17 57.66 57.73 58.68 59.3 58.9 58.7 73.38 73.32 75.29 77.1 75.8 75.6
23/08/2024 06:38:18 57.64 57.76 58.68 59.3 58.9 58.7 72.14 73.18 75.29 77.1 75.8 75.6
23/08/2024 06:38:19 57.63 57.75 58.68 59.3 58.9 58.7 72.61 72.91 75.29 77.1 75.8 75.6
23/08/2024 06:38:20 57.69 57.69 58.68 59.3 58.9 58.7 72.98 73.07 75.29 77.1 75.8 75.6
23/08/2024 06:38:21 57.75 57.78 58.61 59.3 58.9 58.7 73.5 73.47 75.29 77.1 75.8 75.6
23/08/2024 06:38:22 57.62 57.78 58.61 59.3 58.9 58.7 73.25 73.69 75.29 77.1 75.8 75.6
23/08/2024 06:38:23 58.4 58.22 58.61 59.3 58.9 58.7 72.93 73.4 75.29 77.1 75.8 75.6
23/08/2024 06:38:24 57.92 58.33 58.61 59.3 58.9 58.7 72.91 73.31 75.29 77.1 75.8 75.6
23/08/2024 06:38:25 57.62 57.99 58.61 59.3 58.9 58.7 72.65 73.02 75.29 77.1 75.8 75.6
23/08/2024 06:38:26 57.84 57.84 58.61 59.3 58.9 58.7 72.63 72.87 75.29 77.1 75.8 75.6
23/08/2024 06:38:27 57.85 57.95 58.61 59.3 58.9 58.7 72.56 72.71 75.29 77.1 75.8 75.6
23/08/2024 06:38:28 58.06 58.09 58.61 59.3 58.9 58.7 73.09 73.09 75.29 77.1 75.8 75.6
23/08/2024 06:38:29 57.59 58.03 58.6 59.3 58.9 58.7 72.45 73.27 74.54 77.1 75.8 75.6
23/08/2024 06:38:30 57.65 57.77 58.6 59.3 58.9 58.7 73.87 73.67 74.15 77.1 75.8 75.6
23/08/2024 06:38:31 57.8 57.8 58.6 59.3 58.9 58.7 73.04 73.31 74.11 77.1 75.8 75.6
23/08/2024 06:38:32 57.87 57.93 58.58 59.3 58.9 58.7 73.53 73.58 74.06 77.1 75.8 75.6
23/08/2024 06:38:33 57.9 57.93 58.33 59.3 58.9 58.7 72.44 73.72 73.72 77.1 75.8 75.6
23/08/2024 06:38:34 57.56 57.98 58.33 59.3 58.9 58.7 72.89 73.33 73.72 77.1 75.8 75.5
23/08/2024 06:38:35 57.78 57.85 58.33 59.3 58.9 58.7 73.41 73.32 73.72 77.1 75.8 75.5
23/08/2024 06:38:36 57.77 57.83 58.33 59.3 58.9 58.7 73.43 73.6 73.72 77.1 75.8 75.5
23/08/2024 06:38:37 57.62 57.77 58.33 59.3 58.9 58.7 72.81 73.35 73.72 77.1 75.8 75.5
23/08/2024 06:38:38 57.73 57.77 58.33 59.3 58.9 58.7 72.9 73.31 73.72 77.1 75.8 75.5
23/08/2024 06:38:39 57.64 57.83 58.33 59.3 58.9 58.7 73.43 73.45 73.72 77.1 75.8 75.5
23/08/2024 06:38:40 57.76 57.76 58.33 59.3 58.9 58.7 73.6 73.64 73.72 77.1 75.8 75.5
23/08/2024 06:38:41 58.39 58.17 58.33 59.3 58.9 58.7 74.26 74.04 74.04 77.1 75.8 75.5
23/08/2024 06:38:42 58.49 58.41 58.41 59.3 58.9 58.7 75.33 75 75 77.1 75.8 75.5
23/08/2024 06:38:43 58.44 58.51 58.51 59.3 58.9 58.7 73.99 75.25 75.25 77.1 75.8 75.5
23/08/2024 06:38:44 57.89 58.41 58.51 59.3 58.9 58.7 72.87 74.4 75.25 77.1 75.8 75.5
23/08/2024 06:38:45 57.87 58.1 58.51 59.3 58.9 58.7 73.48 73.83 75.25 77.1 75.8 75.5
23/08/2024 06:38:46 57.79 57.94 58.51 59.3 58.9 58.7 73.17 73.5 75.25 77.1 75.8 75.5
23/08/2024 06:38:47 57.57 57.86 58.51 59.3 58.9 58.7 73.02 73.3 75.25 77.1 75.8 75.5
23/08/2024 06:38:48 57.51 57.69 58.51 59.3 58.9 58.7 72.98 73.35 75.25 77.1 75.8 75.5
23/08/2024 06:38:49 57.64 57.71 58.51 59.3 58.9 58.7 73.36 73.55 75.25 77.1 75.8 75.5
23/08/2024 06:38:50 57.57 57.72 58.51 59.3 58.9 58.7 72.45 73.3 75.25 77.1 75.8 75.5
23/08/2024 06:38:51 57.64 57.7 58.51 59.3 58.9 58.7 72.95 73.03 75.25 77.1 75.8 75.5
23/08/2024 06:38:52 57.83 57.81 58.51 59.3 58.9 58.7 72.37 72.83 75.25 77.1 75.8 75.5
23/08/2024 06:38:53 57.7 57.82 58.51 59.3 58.9 58.7 72.71 72.76 75.25 77.1 75.8 75.5
23/08/2024 06:38:54 58.19 58.07 58.51 59.3 58.9 58.7 72.84 73.06 75.25 77.1 75.8 75.5
23/08/2024 06:38:55 57.9 58.06 58.51 59.2 58.9 58.7 73.19 73.33 75.25 77 75.8 75.5
23/08/2024 06:38:56 57.51 57.96 58.51 59.2 58.9 58.7 72.88 73.03 75.25 77 75.8 75.5
23/08/2024 06:38:57 57.8 57.86 58.51 59.2 58.9 58.7 72.93 73.07 75.25 77 75.8 75.5
23/08/2024 06:38:58 57.81 58.01 58.51 59.2 58.9 58.7 72.58 73.02 75.25 76.9 75.8 75.5
23/08/2024 06:38:59 57.84 57.95 58.51 59.2 58.9 58.7 72.26 72.99 75.25 76.9 75.8 75.5
23/08/2024 06:39:00 57.53 57.81 58.51 59.2 58.9 58.7 72.41 72.73 75.25 76.9 75.8 75.5
23/08/2024 06:39:01 57.32 57.65 58.51 59.2 58.9 58.7 72.77 72.67 75.25 76.8 75.8 75.5
23/08/2024 06:39:02 57.39 57.49 58.51 59.2 58.9 58.7 72.2 72.66 75.25 76.8 75.8 75.5
23/08/2024 06:39:03 57.42 57.49 58.51 59.2 58.9 58.7 72.67 72.8 75.25 76.8 75.8 75.5
23/08/2024 06:39:04 57.83 57.74 58.51 59.2 58.9 58.7 72.75 73.11 75.25 76.8 75.8 75.5
23/08/2024 06:39:05 57.76 57.81 58.51 59.2 58.9 58.7 72.45 73.04 75.25 76.8 75.8 75.5
23/08/2024 06:39:06 57.32 57.82 58.51 59.2 58.9 58.7 72.77 72.79 75.25 76.8 75.8 75.5
23/08/2024 06:39:07 57.62 57.63 58.51 59.2 58.9 58.7 72.78 72.88 75.25 76.8 75.8 75.5
23/08/2024 06:39:08 57.81 57.76 58.51 59.2 58.9 58.7 72.45 72.81 75.25 76.8 75.8 75.5
23/08/2024 06:39:09 57.49 57.82 58.51 59.1 58.9 58.7 72.64 72.86 75.25 76.8 75.8 75.5
23/08/2024 06:39:10 57.6 57.64 58.51 59.1 58.9 58.7 72.81 73.21 75.25 76.7 75.8 75.5
23/08/2024 06:39:11 57.62 57.69 58.51 59.1 58.9 58.7 72.54 72.77 75.25 76.7 75.8 75.5
23/08/2024 06:39:12 57.44 57.66 58.51 59.1 58.9 58.7 72.48 72.63 75.25 76.7 75.8 75.5
23/08/2024 06:39:13 57.8 57.73 58.41 59.1 58.9 58.7 72.24 72.61 74.4 76.7 75.8 75.5
23/08/2024 06:39:14 57.67 57.78 58.1 59.1 58.9 58.7 72.51 72.77 73.83 76.7 75.8 75.5
23/08/2024 06:39:15 57.94 57.96 58.07 59.1 58.9 58.7 72.89 72.76 73.55 76.7 75.8 75.5
23/08/2024 06:39:16 58.12 58.07 58.07 59.1 58.9 58.7 72.91 73.21 73.55 76.7 75.8 75.5
23/08/2024 06:39:17 58.09 58.14 58.14 59.1 58.9 58.7 72.37 72.74 73.55 76.7 75.8 75.5
23/08/2024 06:39:18 57.8 58.07 58.14 59.1 58.9 58.7 72.67 72.8 73.55 76.7 75.8 75.5
23/08/2024 06:39:19 58.12 58.14 58.14 59.1 58.9 58.7 72.2 72.81 73.33 76.7 75.8 75.5
23/08/2024 06:39:20 57.38 58.01 58.14 59.1 58.9 58.7 72.03 72.73 73.33 76.7 75.8 75.5
23/08/2024 06:39:21 57.55 57.69 58.14 59.1 58.9 58.7 72.83 72.8 73.33 76.7 75.8 75.5
23/08/2024 06:39:22 57.19 57.64 58.14 59.1 58.9 58.7 72.09 72.47 73.33 76.7 75.8 75.5
23/08/2024 06:39:23 57.83 57.71 58.14 59.1 58.9 58.7 72.08 72.31 73.33 76.7 75.8 75.5
23/08/2024 06:39:24 58.02 57.93 58.14 59.1 58.9 58.7 72.42 72.45 73.33 76.7 75.8 75.5
23/08/2024 06:39:25 58.39 58.25 58.25 59.1 58.9 58.7 72.54 72.76 73.21 76.7 75.8 75.5
23/08/2024 06:39:26 58.66 58.6 58.6 59.1 58.9 58.7 73.61 73.36 73.36 76.7 75.8 75.5
23/08/2024 06:39:27 58.29 58.57 58.6 59.1 58.9 58.7 73.15 73.36 73.36 76.7 75.8 75.5
23/08/2024 06:39:28 58.4 58.4 58.6 59.1 58.9 58.7 72.46 73.21 73.36 76.7 75.8 75.5
23/08/2024 06:39:29 59.32 59.01 59.01 59.1 58.9 58.7 73.21 73.13 73.36 76.7 75.8 75.5
23/08/2024 06:39:30 58.55 59.03 59.03 59.1 58.9 58.7 73.35 73.59 73.59 76.7 75.8 75.5
23/08/2024 06:39:31 58.7 58.82 59.03 59.1 58.9 58.7 73.5 73.41 73.59 76.7 75.8 75.5
23/08/2024 06:39:32 58.72 58.74 59.03 59.1 58.8 58.7 75.23 74.66 74.66 76.7 75.8 75.5
23/08/2024 06:39:33 58.22 58.74 59.03 59.1 58.8 58.7 74.64 74.87 74.87 76.6 75.7 75.5
23/08/2024 06:39:34 58.11 58.45 59.03 59.1 58.8 58.7 72.93 74.69 74.87 76.6 75.7 75.5
23/08/2024 06:39:35 57.66 58.2 59.03 59.1 58.8 58.7 72.79 73.89 74.87 76.6 75.7 75.5
23/08/2024 06:39:36 58.07 58.04 59.03 59.1 58.8 58.7 73.8 73.79 74.87 76.6 75.7 75.5
23/08/2024 06:39:37 57.92 58.11 59.03 59.1 58.8 58.7 72.64 73.51 74.87 76.6 75.7 75.5
23/08/2024 06:39:38 57.61 58.03 59.03 59.1 58.8 58.7 72.43 73 74.87 76.6 75.7 75.5
23/08/2024 06:39:39 57.8 57.81 59.03 59.1 58.8 58.7 72.69 72.98 74.87 76.6 75.7 75.5
23/08/2024 06:39:40 58.02 57.95 59.03 59.1 58.8 58.7 72.06 72.72 74.87 76.6 75.7 75.5
23/08/2024 06:39:41 58.09 58.11 59.03 59.1 58.8 58.7 73.55 73.29 74.87 76.6 75.7 75.5
23/08/2024 06:39:42 57.91 58.06 59.03 59.1 58.8 58.7 73.13 73.18 74.87 76.6 75.7 75.5
23/08/2024 06:39:43 57.55 58.01 59.03 59.1 58.8 58.7 73.19 73.3 74.87 76.6 75.7 75.5
23/08/2024 06:39:44 58.27 58.08 59.03 59.1 58.8 58.7 73.44 73.53 74.87 76.6 75.7 75.5
23/08/2024 06:39:45 58.16 58.25 59.03 59.1 58.8 58.7 72.67 73.5 74.87 76.6 75.7 75.5
23/08/2024 06:39:46 57.96 58.12 59.03 59.1 58.8 58.7 74.04 73.71 74.87 76.6 75.7 75.5
23/08/2024 06:39:47 58.1 58.17 59.03 59.1 58.8 58.7 74.1 74.17 74.87 76.6 75.7 75.5
23/08/2024 06:39:48 57.76 58.09 59.03 59.1 58.8 58.7 72.9 73.89 74.87 76.6 75.7 75.5
23/08/2024 06:39:49 57.31 57.89 59.03 59.1 58.8 58.7 73.08 73.26 74.87 76.6 75.7 75.5
23/08/2024 06:39:50 57.46 57.53 59.03 59.1 58.8 58.7 73.51 73.54 74.87 76.6 75.7 75.5
23/08/2024 06:39:51 57.71 57.71 59.03 59.1 58.8 58.7 73.28 73.77 74.87 76.6 75.7 75.5
23/08/2024 06:39:52 57.95 57.95 59.03 59.1 58.8 58.7 73.36 73.52 74.87 76.6 75.7 75.5
23/08/2024 06:39:53 57.6 57.85 59.03 59.1 58.8 58.7 73.3 73.51 74.87 76.6 75.7 75.5
23/08/2024 06:39:54 57.51 57.81 59.03 59.1 58.8 58.7 73.48 73.54 74.87 76.6 75.7 75.5
23/08/2024 06:39:55 57.68 57.73 59.03 59 58.8 58.7 72.56 73.53 74.87 76.6 75.7 75.5
23/08/2024 06:39:56 57.36 57.63 59.03 59 58.8 58.7 73.48 73.5 74.87 76.6 75.7 75.5
23/08/2024 06:39:57 57.44 57.5 59.03 59 58.8 58.6 72.77 73.22 74.87 76.6 75.7 75.5
23/08/2024 06:39:58 57.88 57.81 59.03 59 58.8 58.6 72.96 73.18 74.87 76.5 75.7 75.5
23/08/2024 06:39:59 57.72 57.87 59.03 59 58.8 58.6 72.61 73.11 74.87 76.5 75.7 75.5
23/08/2024 06:40:00 57.69 57.79 58.82 59 58.8 58.6 72.71 73.22 74.87 76.5 75.7 75.5
23/08/2024 06:40:01 58.1 58 58.74 59 58.8 58.6 74.37 73.93 74.87 76.5 75.7 75.5
23/08/2024 06:40:02 58.14 58.19 58.74 59 58.8 58.6 73.6 74.23 74.87 76.4 75.7 75.5
23/08/2024 06:40:03 58.52 58.43 58.45 59 58.8 58.6 73.94 73.95 74.69 76.4 75.7 75.5
23/08/2024 06:40:04 58.19 58.36 58.43 59 58.8 58.6 74.08 74.26 74.26 76.4 75.7 75.5
23/08/2024 06:40:05 58.03 58.26 58.43 59 58.8 58.6 73.66 74.16 74.26 76.4 75.7 75.5
23/08/2024 06:40:06 57.71 58.11 58.43 58.9 58.8 58.6 73.49 73.99 74.26 76.3 75.7 75.5
23/08/2024 06:40:07 58.79 58.54 58.54 58.9 58.8 58.6 73.46 73.88 74.26 76.3 75.7 75.5
23/08/2024 06:40:08 59.38 59.09 59.09 58.9 58.8 58.6 73.65 73.8 74.26 76.2 75.7 75.5
23/08/2024 06:40:09 58.57 59.03 59.09 58.9 58.8 58.6 73.39 73.58 74.26 76.2 75.7 75.5
23/08/2024 06:40:10 58.4 58.8 59.09 58.9 58.8 58.6 73.18 73.66 74.26 76.2 75.7 75.5
23/08/2024 06:40:11 58.19 58.56 59.09 58.9 58.8 58.6 73.3 73.46 74.26 76.1 75.7 75.5
23/08/2024 06:40:12 57.76 58.38 59.09 58.9 58.9 58.6 72.93 73.6 74.26 76.1 75.7 75.5
23/08/2024 06:40:13 58.02 58.04 59.09 58.9 58.9 58.6 73.53 73.62 74.26 76.1 75.7 75.5
23/08/2024 06:40:14 57.51 57.98 59.09 58.9 58.9 58.6 72.73 73.35 74.26 76 75.7 75.5
23/08/2024 06:40:15 57.85 57.87 59.09 58.8 58.9 58.6 72.74 73.14 74.26 76 75.7 75.5
23/08/2024 06:40:16 57.86 57.97 59.09 58.8 58.9 58.6 72.88 73.35 74.26 76 75.7 75.5
23/08/2024 06:40:17 57.71 57.88 59.09 58.8 58.9 58.6 73.03 73.26 74.26 75.9 75.7 75.5
23/08/2024 06:40:18 57.59 57.77 59.09 58.8 58.9 58.6 72.71 72.9 74.26 75.9 75.7 75.5
23/08/2024 06:40:19 57.35 57.7 59.09 58.8 58.9 58.6 72.6 72.89 74.26 75.9 75.7 75.5
23/08/2024 06:40:20 57.69 57.64 59.09 58.8 58.9 58.6 72.62 72.88 74.26 75.9 75.7 75.5
23/08/2024 06:40:21 57.88 57.91 59.09 58.8 58.9 58.6 72.68 72.92 74.26 75.9 75.7 75.5
23/08/2024 06:40:22 58 57.94 59.09 58.8 58.9 58.6 72.49 72.87 74.26 75.8 75.7 75.5
23/08/2024 06:40:23 57.55 57.89 59.09 58.8 58.9 58.6 72.74 72.85 74.26 75.8 75.7 75.5
23/08/2024 06:40:24 57.76 57.79 59.09 58.8 58.9 58.6 73.29 73.13 74.26 75.8 75.7 75.5
23/08/2024 06:40:25 57.69 57.86 59.09 58.8 58.9 58.6 73.04 73.19 74.26 75.8 75.7 75.5
23/08/2024 06:40:26 57.69 57.79 59.09 58.8 58.9 58.6 72.34 73.22 74.26 75.7 75.7 75.5
23/08/2024 06:40:27 57.49 57.75 59.09 58.8 58.9 58.6 72.4 72.93 74.26 75.7 75.7 75.5
23/08/2024 06:40:28 57.44 57.63 59.09 58.8 58.9 58.6 72.61 72.7 74.26 75.6 75.7 75.5
23/08/2024 06:40:29 57.79 57.72 59.09 58.8 58.9 58.6 73.27 73.12 74.26 75.5 75.7 75.5
23/08/2024 06:40:30 57.47 57.68 59.09 58.8 58.9 58.6 72.6 73.08 74.26 75.5 75.7 75.5
23/08/2024 06:40:31 57.56 57.74 59.09 58.8 58.9 58.6 72.9 72.95 74.26 75.5 75.7 75.5
23/08/2024 06:40:32 57.76 57.75 59.09 58.7 58.8 58.6 72.58 73.23 74.26 75.5 75.7 75.5
23/08/2024 06:40:33 57.93 57.92 59.09 58.7 58.8 58.6 74.61 74.09 74.26 75.5 75.7 75.5
23/08/2024 06:40:34 58.27 58.17 59.09 58.7 58.8 58.6 75.89 75.7 75.7 75.5 75.7 75.5
23/08/2024 06:40:35 57.87 58.16 59.09 58.7 58.9 58.6 73.85 74.87 75.7 75.5 75.7 75.5
23/08/2024 06:40:36 58.15 58.2 59.09 58.7 58.9 58.6 74.24 74.44 75.7 75.5 75.7 75.5
23/08/2024 06:40:37 57.81 58.09 59.09 58.7 58.9 58.6 72.73 74.49 75.7 75.5 75.7 75.5
23/08/2024 06:40:38 58.06 58.03 59.03 58.7 58.9 58.6 74.03 73.89 75.7 75.5 75.7 75.5
23/08/2024 06:40:39 58.74 58.56 58.8 58.7 58.9 58.6 75.28 74.83 75.7 75.5 75.7 75.5
23/08/2024 06:40:40 58.9 58.91 58.91 58.7 58.9 58.6 75.89 75.78 75.78 75.5 75.7 75.5
23/08/2024 06:40:41 58.61 58.79 58.91 58.7 58.9 58.6 75.08 75.58 75.78 75.5 75.7 75.5
23/08/2024 06:40:42 58.96 59.05 59.05 58.7 58.9 58.6 75.38 75.73 75.78 75.5 75.7 75.5
23/08/2024 06:40:43 58.84 58.97 59.05 58.7 58.9 58.6 75.81 75.8 75.8 75.5 75.8 75.5
23/08/2024 06:40:44 58.77 58.87 59.05 58.7 58.9 58.6 75.3 75.81 75.81 75.5 75.8 75.5
23/08/2024 06:40:45 59.16 59.04 59.05 58.7 58.9 58.6 75.23 75.39 75.81 75.5 75.8 75.5
23/08/2024 06:40:46 58.71 59.05 59.05 58.7 58.9 58.6 75.24 75.41 75.81 75.5 75.8 75.5
23/08/2024 06:40:47 58.75 58.98 59.05 58.7 58.9 58.6 74.71 75.55 75.81 75.5 75.8 75.5
23/08/2024 06:40:48 58.83 58.9 59.05 58.7 58.9 58.6 75.5 75.49 75.81 75.5 75.8 75.5
23/08/2024 06:40:49 58.66 58.84 59.05 58.7 58.9 58.6 74.42 75.52 75.81 75.5 75.8 75.5
23/08/2024 06:40:50 58.16 58.74 59.05 58.7 58.9 58.6 74.19 74.72 75.81 75.5 75.8 75.5
23/08/2024 06:40:51 58.08 58.43 59.05 58.7 58.9 58.6 73.8 74.4 75.81 75.5 75.8 75.5
23/08/2024 06:40:52 58.25 58.33 59.05 58.7 58.9 58.6 73.5 74.07 75.81 75.5 75.8 75.5
23/08/2024 06:40:53 58.21 58.39 59.05 58.7 58.9 58.6 73.67 74.32 75.81 75.5 75.8 75.5
23/08/2024 06:40:54 58 58.23 59.05 58.7 58.9 58.6 73.03 73.67 75.81 75.5 75.8 75.5
23/08/2024 06:40:55 58.31 58.24 59.05 58.7 58.9 58.6 73.67 73.53 75.81 75.5 75.8 75.5
23/08/2024 06:40:56 58.06 58.3 59.05 58.7 58.9 58.6 72.69 73.46 75.81 75.5 75.8 75.5
23/08/2024 06:40:57 57.83 58.17 59.05 58.7 58.9 58.6 72.39 73.11 75.81 75.5 75.8 75.5
23/08/2024 06:40:58 57.61 58 59.05 58.7 58.9 58.6 72.59 73.03 75.81 75.5 75.8 75.5
23/08/2024 06:40:59 57.47 57.68 59.05 58.7 58.8 58.6 72.28 72.76 75.81 75.5 75.8 75.5
23/08/2024 06:41:00 57.65 57.67 59.05 58.7 58.8 58.6 72.5 72.55 75.81 75.5 75.8 75.5
23/08/2024 06:41:01 57.41 57.68 59.05 58.7 58.8 58.6 72.75 72.84 75.81 75.5 75.8 75.5
23/08/2024 06:41:02 57.61 57.73 59.05 58.7 58.8 58.6 72.15 73.02 75.81 75.5 75.8 75.5
23/08/2024 06:41:03 57.32 57.59 59.05 58.7 58.8 58.6 71.89 72.41 75.81 75.5 75.8 75.5
23/08/2024 06:41:04 57.39 57.47 59.05 58.7 58.8 58.6 72.22 72.43 75.81 75.5 75.8 75.5
23/08/2024 06:41:05 57.64 57.56 59.05 58.7 58.8 58.6 72.12 72.31 75.81 75.5 75.8 75.5
23/08/2024 06:41:06 57.51 57.61 59.05 58.7 58.8 58.6 72.05 72.27 75.81 75.5 75.8 75.5
23/08/2024 06:41:07 57.33 57.6 59.05 58.7 58.8 58.6 71.96 72.16 75.81 75.5 75.8 75.5
23/08/2024 06:41:08 57.32 57.43 59.05 58.7 58.8 58.6 71.62 72.14 75.81 75.5 75.8 75.5
23/08/2024 06:41:09 57.31 57.54 59.05 58.7 58.8 58.6 72.15 72.44 75.81 75.5 75.8 75.5
23/08/2024 06:41:10 57.61 57.55 59.05 58.7 58.8 58.6 72.46 72.35 75.81 75.5 75.8 75.5
23/08/2024 06:41:11 57.44 57.55 59.05 58.7 58.8 58.6 72.46 72.59 75.81 75.5 75.8 75.5
23/08/2024 06:41:12 57.5 57.5 59.05 58.7 58.8 58.6 72.51 72.64 75.81 75.5 75.8 75.5
23/08/2024 06:41:13 57.38 57.58 59.05 58.7 58.8 58.6 72.34 72.94 75.81 75.5 75.8 75.5
23/08/2024 06:41:14 57.14 57.41 59.05 58.7 58.8 58.6 71.87 72.54 75.55 75.5 75.8 75.5
23/08/2024 06:41:15 57.32 57.41 59.05 58.7 58.8 58.6 72.02 72.23 75.55 75.5 75.7 75.5
23/08/2024 06:41:16 57.56 57.51 58.98 58.7 58.8 58.6 72.5 72.41 75.55 75.5 75.7 75.5
23/08/2024 06:41:17 57.31 57.46 58.9 58.7 58.8 58.6 71.8 72.42 75.52 75.5 75.7 75.5
23/08/2024 06:41:18 57.26 57.47 58.84 58.7 58.8 58.6 71.6 72.21 75.52 75.5 75.7 75.5
23/08/2024 06:41:19 57.47 57.44 58.74 58.7 58.8 58.6 72.07 72.16 74.72 75.5 75.7 75.5
23/08/2024 06:41:20 57.47 57.49 58.43 58.7 58.8 58.6 72.47 72.45 74.4 75.5 75.7 75.5
23/08/2024 06:41:21 57.49 57.55 58.39 58.7 58.8 58.6 72.55 72.53 74.32 75.5 75.7 75.5
23/08/2024 06:41:22 57.32 57.5 58.39 58.7 58.8 58.6 71.62 72.4 74.32 75.4 75.7 75.5
23/08/2024 06:41:23 57.63 57.56 58.3 58.6 58.8 58.6 72.46 72.35 73.67 75.4 75.7 75.5
23/08/2024 06:41:24 57.84 57.83 58.3 58.6 58.8 58.6 72.91 72.91 73.53 75.4 75.7 75.5
23/08/2024 06:41:25 57.43 57.75 58.3 58.6 58.8 58.6 72.82 73.1 73.46 75.4 75.7 75.5
23/08/2024 06:41:26 57.16 57.54 58.17 58.6 58.8 58.6 73.22 73.17 73.17 75.4 75.7 75.5
23/08/2024 06:41:27 57.71 57.62 58 58.6 58.8 58.6 72.87 73.12 73.17 75.4 75.7 75.5
23/08/2024 06:41:28 57.67 57.75 57.83 58.6 58.8 58.6 72.69 73.16 73.17 75.4 75.7 75.5
23/08/2024 06:41:29 57.92 57.88 57.88 58.6 58.8 58.6 73.24 73.17 73.17 75.4 75.7 75.5
23/08/2024 06:41:30 57.97 57.98 57.98 58.6 58.8 58.6 73.42 73.45 73.45 75.4 75.7 75.5
23/08/2024 06:41:31 58.15 58.11 58.11 58.6 58.8 58.6 74.33 74.18 74.18 75.4 75.7 75.5
23/08/2024 06:41:32 57.95 58.11 58.11 58.6 58.8 58.6 73.21 74.03 74.18 75.4 75.7 75.5
23/08/2024 06:41:33 57.84 58.03 58.11 58.6 58.8 58.6 73.09 73.64 74.18 75.4 75.7 75.5
23/08/2024 06:41:34 58.39 58.22 58.22 58.6 58.8 58.6 73.39 73.76 74.18 75.4 75.7 75.5
23/08/2024 06:41:35 58.46 58.42 58.42 58.6 58.8 58.6 73.76 73.84 74.18 75.4 75.7 75.5
23/08/2024 06:41:36 58.12 58.39 58.42 58.6 58.8 58.6 73.26 73.74 74.18 75.4 75.7 75.5
23/08/2024 06:41:37 57.9 58.19 58.42 58.6 58.8 58.6 73.09 73.4 74.18 75.4 75.7 75.5
23/08/2024 06:41:38 57.87 58.05 58.42 58.6 58.8 58.6 73.27 73.46 74.18 75.4 75.7 75.5
23/08/2024 06:41:39 58.41 58.3 58.42 58.6 58.8 58.6 73.61 73.71 74.18 75.4 75.7 75.5
23/08/2024 06:41:40 57.42 58.28 58.42 58.6 58.8 58.6 72.84 73.55 74.18 75.4 75.7 75.5
23/08/2024 06:41:41 57.61 57.78 58.42 58.6 58.8 58.6 73.41 73.33 74.18 75.4 75.7 75.5
23/08/2024 06:41:42 57.4 57.69 58.42 58.6 58.8 58.6 73.6 73.67 74.18 75.4 75.7 75.5
23/08/2024 06:41:43 57.63 57.62 58.42 58.6 58.8 58.6 72.73 73.53 74.18 75.4 75.7 75.5
23/08/2024 06:41:44 57.8 57.77 58.42 58.6 58.8 58.6 74.88 74.59 74.59 75.4 75.7 75.5
23/08/2024 06:41:45 57.87 57.87 58.42 58.6 58.8 58.6 73.12 74.66 74.66 75.4 75.7 75.5
23/08/2024 06:41:46 58.27 58.15 58.42 58.6 58.8 58.6 74.19 74.18 74.66 75.4 75.7 75.5
23/08/2024 06:41:47 58.36 58.35 58.42 58.6 58.8 58.6 75.32 75.06 75.06 75.5 75.7 75.5
23/08/2024 06:41:48 58.85 58.68 58.68 58.6 58.8 58.6 76.95 76.29 76.29 75.5 75.7 75.5
23/08/2024 06:41:49 60.29 59.81 59.81 58.7 58.8 58.6 73.78 76.25 76.29 75.5 75.7 75.5
23/08/2024 06:41:50 60.99 60.54 60.54 58.6 58.8 58.6 75.37 75.24 76.29 75.5 75.7 75.5
23/08/2024 06:41:51 60.04 60.68 60.68 58.6 58.8 58.6 77.26 76.89 76.89 75.5 75.7 75.5
23/08/2024 06:41:52 58.92 60.13 60.68 58.6 58.8 58.6 77.78 77.48 77.48 75.5 75.8 75.5
23/08/2024 06:41:53 58.18 59.36 60.68 58.6 58.8 58.6 76.17 77.45 77.48 75.5 75.8 75.5
23/08/2024 06:41:54 57.8 58.68 60.68 58.6 58.8 58.6 75.29 76.95 77.48 75.5 75.8 75.5
23/08/2024 06:41:55 57.63 58.2 60.68 58.6 58.8 58.6 74.22 75.77 77.48 75.5 75.8 75.5
23/08/2024 06:41:56 57.8 57.98 60.68 58.6 58.8 58.6 76.17 75.94 77.48 75.5 75.8 75.5
23/08/2024 06:41:57 58.27 58.08 60.68 58.6 58.8 58.6 75.63 76.08 77.48 75.5 75.8 75.5
23/08/2024 06:41:58 57.66 58.11 60.68 58.6 58.8 58.6 75.35 75.8 77.48 75.4 75.8 75.5
23/08/2024 06:41:59 58.06 58 60.68 58.6 58.8 58.6 75.01 75.56 77.48 75.4 75.8 75.5
23/08/2024 06:42:00 57.75 58.01 60.68 58.6 58.8 58.6 74.16 75.3 77.48 75.4 75.8 75.5
23/08/2024 06:42:01 57.61 57.86 60.68 58.6 58.8 58.6 73.97 74.79 77.48 75.4 75.7 75.5
23/08/2024 06:42:02 57.56 57.7 60.68 58.6 58.8 58.6 74.03 74.43 77.48 75.4 75.7 75.5
23/08/2024 06:42:03 57.58 57.66 60.68 58.6 58.8 58.6 75.12 75.01 77.48 75.4 75.7 75.5
23/08/2024 06:42:04 57.47 57.68 60.68 58.6 58.8 58.6 73.87 75.13 77.48 75.4 75.7 75.5
23/08/2024 06:42:05 57.68 57.62 60.68 58.6 58.7 58.6 73.46 74.09 77.48 75.4 75.7 75.5
23/08/2024 06:42:06 57.88 57.82 60.68 58.6 58.7 58.6 74.15 74.07 77.48 75.4 75.7 75.5
23/08/2024 06:42:07 57.5 57.82 60.68 58.6 58.7 58.6 74.28 74.39 77.48 75.4 75.7 75.5
23/08/2024 06:42:08 57.8 57.79 60.68 58.6 58.7 58.6 73.72 74.13 77.48 75.4 75.7 75.5
23/08/2024 06:42:09 57.91 57.93 60.68 58.6 58.7 58.6 73.63 73.99 77.48 75.3 75.7 75.5
23/08/2024 06:42:10 57.87 57.93 60.68 58.6 58.7 58.6 74.23 74.64 77.48 75.3 75.7 75.5
23/08/2024 06:42:11 57.74 57.94 60.68 58.6 58.7 58.6 72.89 73.96 77.48 75.3 75.7 75.5
23/08/2024 06:42:12 57.72 57.83 60.68 58.5 58.7 58.6 74.08 74.13 77.48 75.3 75.7 75.5
23/08/2024 06:42:13 57.35 57.72 60.68 58.5 58.7 58.6 73.51 73.71 77.48 75.3 75.7 75.5
23/08/2024 06:42:14 57.5 57.57 60.68 58.5 58.7 58.6 73.2 73.62 77.48 75.2 75.7 75.5
23/08/2024 06:42:15 57.49 57.57 60.68 58.5 58.7 58.6 73.41 73.65 77.48 75.2 75.7 75.5
23/08/2024 06:42:16 57.47 57.55 60.68 58.4 58.7 58.6 73.53 73.74 77.48 75.2 75.7 75.5
23/08/2024 06:42:17 57.62 57.71 60.68 58.4 58.7 58.6 73.55 73.96 77.48 75.2 75.7 75.5
23/08/2024 06:42:18 57.56 57.61 60.68 58.4 58.7 58.6 73.82 73.85 77.48 75.2 75.7 75.5
23/08/2024 06:42:19 57.9 57.8 60.68 58.4 58.7 58.6 72.95 73.72 77.48 75.2 75.7 75.5
23/08/2024 06:42:20 57.25 57.81 60.68 58.4 58.7 58.6 73.07 73.41 77.48 75.2 75.7 75.5
23/08/2024 06:42:21 57.34 57.51 60.13 58.4 58.7 58.6 73.59 73.76 77.48 75.1 75.7 75.5
23/08/2024 06:42:22 57.17 57.5 59.36 58.4 58.7 58.6 72.71 73.59 77.45 75.1 75.7 75.5
23/08/2024 06:42:23 57.15 57.25 58.68 58.4 58.7 58.6 72.47 72.91 76.95 75 75.7 75.5
23/08/2024 06:42:24 56.95 57.23 58.2 58.4 58.7 58.6 71.83 72.71 76.08 74.9 75.7 75.5
23/08/2024 06:42:25 56.92 57.12 58.11 58.3 58.7 58.6 71.97 72.39 76.08 74.8 75.7 75.5
23/08/2024 06:42:26 56.9 57.09 58.11 58.3 58.7 58.6 71.73 72.11 76.08 74.6 75.7 75.5
23/08/2024 06:42:27 56.83 56.96 58.11 58.3 58.7 58.6 71.59 71.95 75.8 74.5 75.7 75.5
23/08/2024 06:42:28 56.46 56.84 58.01 58.2 58.7 58.6 71.34 71.66 75.56 74.2 75.7 75.5
23/08/2024 06:42:29 56.39 56.63 58.01 58.1 58.7 58.6 71.04 71.65 75.3 74 75.7 75.5
23/08/2024 06:42:30 55.96 56.5 57.94 58 58.7 58.6 70.77 71.25 75.13 73.8 75.7 75.5
23/08/2024 06:42:31 56.26 56.25 57.94 58 58.7 58.6 71.69 71.49 75.13 73.6 75.7 75.5
23/08/2024 06:42:32 56.3 56.35 57.94 57.9 58.7 58.6 71.35 71.51 75.13 73.6 75.7 75.5
23/08/2024 06:42:33 56.26 56.34 57.94 57.9 58.7 58.6 71.01 71.3 75.13 73.5 75.7 75.5
23/08/2024 06:42:34 55.93 56.36 57.94 57.9 58.7 58.6 71.36 71.52 74.64 73.5 75.7 75.5
23/08/2024 06:42:35 56.14 56.2 57.94 57.9 58.7 58.6 71.05 71.47 74.64 73.5 75.7 75.5
23/08/2024 06:42:36 55.97 56.17 57.94 57.9 58.7 58.6 71.29 71.33 74.64 73.4 75.7 75.5
23/08/2024 06:42:37 56.65 56.52 57.94 57.9 58.7 58.6 71.33 71.49 74.64 73.4 75.7 75.5
23/08/2024 06:42:38 56.53 56.52 57.94 57.9 58.7 58.6 71.98 71.79 74.64 73.4 75.7 75.5
23/08/2024 06:42:39 56.39 56.67 57.94 57.9 58.7 58.6 71.78 72.32 74.64 73.4 75.7 75.5
23/08/2024 06:42:40 56.31 56.41 57.94 57.9 58.7 58.6 70.58 71.65 74.13 73.4 75.7 75.5
23/08/2024 06:42:41 56.34 56.54 57.83 57.9 58.7 58.6 71.23 71.19 74.13 73.4 75.7 75.5
23/08/2024 06:42:42 56.43 56.42 57.81 57.8 58.7 58.6 70.75 71.17 73.96 73.3 75.7 75.5
23/08/2024 06:42:43 56.03 56.4 57.81 57.8 58.7 58.6 69.9 70.91 73.96 73.3 75.7 75.5
23/08/2024 06:42:44 56.17 56.26 57.81 57.8 58.7 58.6 70.56 70.5 73.96 73.3 75.7 75.5
23/08/2024 06:42:45 55.95 56.19 57.81 57.8 58.7 58.6 70.73 70.72 73.96 73.3 75.7 75.5
23/08/2024 06:42:46 56.4 56.3 57.81 57.8 58.7 58.6 70.46 70.76 73.96 73.3 75.7 75.5
23/08/2024 06:42:47 56.21 56.39 57.81 57.8 58.7 58.6 70.66 70.68 73.85 73.3 75.7 75.5
23/08/2024 06:42:48 56.19 56.27 57.81 57.8 58.7 58.6 70.56 70.71 73.76 73.3 75.7 75.5
23/08/2024 06:42:49 56.52 56.48 57.81 57.8 58.7 58.6 71.77 71.4 73.76 73.3 75.7 75.5
23/08/2024 06:42:50 56.44 56.51 57.51 57.8 58.7 58.6 71.44 71.5 73.76 73.3 75.7 75.5
23/08/2024 06:42:51 56.38 56.44 57.5 57.8 58.7 58.6 71.39 71.65 73.59 73.3 75.7 75.5
23/08/2024 06:42:52 55.88 56.43 57.25 57.8 58.7 58.6 72.25 72.04 72.91 73.2 75.7 75.5
23/08/2024 06:42:53 56.42 56.32 57.23 57.8 58.7 58.6 72.26 72.32 72.71 73.2 75.7 75.5
23/08/2024 06:42:54 56.25 56.47 57.12 57.8 58.7 58.6 71.62 72.13 72.39 73.2 75.7 75.5
23/08/2024 06:42:55 56.15 56.25 57.09 57.8 58.7 58.6 71.75 71.94 72.32 73.2 75.7 75.5
23/08/2024 06:42:56 56.31 56.45 56.96 57.8 58.7 58.6 72.29 72.31 72.32 73.2 75.7 75.5
23/08/2024 06:42:57 56.3 56.49 56.84 57.8 58.7 58.6 71.81 72.28 72.32 73.2 75.7 75.5
23/08/2024 06:42:58 56.39 56.38 56.67 57.8 58.7 58.6 71.4 71.99 72.32 73.2 75.7 75.5
23/08/2024 06:42:59 56.43 56.54 56.67 57.8 58.7 58.6 71.74 71.77 72.32 73.2 75.7 75.5
23/08/2024 06:43:00 56.3 56.44 56.67 57.7 58.7 58.6 71.86 71.86 72.32 73.2 75.6 75.5
23/08/2024 06:43:01 56.15 56.4 56.67 57.7 58.7 58.6 73.04 72.73 72.73 73.2 75.6 75.5
23/08/2024 06:43:02 56.52 56.44 56.67 57.7 58.7 58.6 72.28 72.79 72.79 73.2 75.6 75.5
23/08/2024 06:43:03 56.14 56.44 56.67 57.7 58.7 58.6 72.22 72.51 72.79 73.2 75.6 75.5
23/08/2024 06:43:04 56.33 56.38 56.67 57.7 58.7 58.6 71.86 72.32 72.79 73.2 75.6 75.5
23/08/2024 06:43:05 56.58 56.55 56.67 57.7 58.7 58.6 72.19 72.24 72.79 73.2 75.6 75.5
23/08/2024 06:43:06 56.58 56.6 56.67 57.7 58.7 58.6 71.98 72.17 72.79 73.2 75.6 75.5
23/08/2024 06:43:07 56.19 56.63 56.67 57.7 58.7 58.6 72.52 72.54 72.79 73.2 75.6 75.5
23/08/2024 06:43:08 56.3 56.38 56.67 57.7 58.7 58.6 72.93 72.74 72.79 73.2 75.6 75.4
23/08/2024 06:43:09 57.31 57.03 57.03 57.7 58.7 58.6 73.15 73.37 73.37 73.2 75.6 75.4
23/08/2024 06:43:10 56.31 56.99 57.03 57.7 58.7 58.6 72.34 72.84 73.37 73.2 75.6 75.4
23/08/2024 06:43:11 60.57 60.08 60.08 57.7 58.7 58.6 72.56 72.71 73.37 73.2 75.6 75.4
23/08/2024 06:43:12 57.24 60.06 60.08 57.7 58.7 58.6 73.54 73.33 73.37 73.2 75.6 75.4
23/08/2024 06:43:13 57.05 58.44 60.08 57.7 58.7 58.6 73.29 73.54 73.54 73.2 75.6 75.4
23/08/2024 06:43:14 57.22 57.7 60.08 57.7 58.7 58.6 72.4 73.38 73.54 73.2 75.6 75.4
23/08/2024 06:43:15 57.72 57.7 60.08 57.7 58.7 58.6 73.75 73.6 73.6 73.2 75.6 75.4
23/08/2024 06:43:16 58.11 58.04 60.08 57.7 58.7 58.6 72.92 73.59 73.6 73.2 75.6 75.4
23/08/2024 06:43:17 57.7 57.9 60.08 57.7 58.7 58.6 75.23 74.84 74.84 73.2 75.6 75.4
23/08/2024 06:43:18 58.99 58.9 60.08 57.7 58.7 58.6 74.4 75.48 75.48 73.2 75.6 75.4
23/08/2024 06:43:19 56.38 58.31 60.08 57.7 58.7 58.6 72.46 74.21 75.48 73.2 75.6 75.4
23/08/2024 06:43:20 56.42 57.19 60.08 57.7 58.7 58.6 72.47 73.24 75.48 73.2 75.6 75.4
23/08/2024 06:43:21 57.03 56.96 60.08 57.7 58.7 58.6 73.43 73.41 75.48 73.2 75.6 75.4
23/08/2024 06:43:22 56.66 57 60.08 57.7 58.6 58.6 71.94 73.31 75.48 73.2 75.6 75.4
23/08/2024 06:43:23 56.43 56.74 60.08 57.7 58.6 58.6 70.9 72.31 75.48 73.2 75.6 75.4
23/08/2024 06:43:24 56.95 56.87 60.08 57.7 58.6 58.6 72.3 72.04 75.48 73.2 75.6 75.4
23/08/2024 06:43:25 57.09 57.13 60.08 57.7 58.6 58.6 72.69 72.74 75.48 73.2 75.6 75.4
23/08/2024 06:43:26 56.54 56.94 60.08 57.7 58.6 58.6 71.63 72.52 75.48 73.2 75.6 75.4
23/08/2024 06:43:27 56.52 56.68 60.08 57.7 58.6 58.6 71.87 72.06 75.48 73.2 75.6 75.4
23/08/2024 06:43:28 56.7 56.76 60.08 57.7 58.6 58.6 71.24 71.83 75.48 73.2 75.6 75.4
23/08/2024 06:43:29 56.64 56.88 60.08 57.7 58.6 58.6 72.01 71.96 75.48 73.2 75.6 75.4
23/08/2024 06:43:30 56.68 56.77 60.08 57.7 58.6 58.6 72.14 72.19 75.48 73.2 75.6 75.4
23/08/2024 06:43:31 56.29 56.66 60.08 57.7 58.6 58.6 72.57 72.49 75.48 73.2 75.6 75.4
23/08/2024 06:43:32 56.12 56.45 60.08 57.7 58.6 58.6 71.89 72.68 75.48 73.2 75.6 75.4
23/08/2024 06:43:33 56.21 56.45 60.08 57.7 58.6 58.6 71.36 72.1 75.48 73.2 75.6 75.4
23/08/2024 06:43:34 56.32 56.41 60.08 57.7 58.6 58.6 71.81 71.95 75.48 73.2 75.6 75.4
23/08/2024 06:43:35 56.75 56.63 60.08 57.7 58.6 58.6 72.85 72.68 75.48 73.2 75.6 75.4
23/08/2024 06:43:36 56.7 56.7 60.08 57.7 58.6 58.6 72.17 72.68 75.48 73.2 75.6 75.4
23/08/2024 06:43:37 56.32 56.7 60.08 57.6 58.6 58.6 71.45 72.2 75.48 73.2 75.6 75.4
23/08/2024 06:43:38 56.61 56.65 60.08 57.6 58.6 58.6 71.2 72.03 75.48 73.2 75.6 75.4
23/08/2024 06:43:39 56.01 56.51 60.08 57.6 58.6 58.6 71.12 71.4 75.48 73.1 75.6 75.4
23/08/2024 06:43:40 56.7 56.61 60.08 57.6 58.6 58.6 71.59 71.55 75.48 73.1 75.6 75.4
23/08/2024 06:43:41 56.54 56.68 60.06 57.6 58.6 58.6 71.82 71.75 75.48 73.1 75.6 75.4
23/08/2024 06:43:42 56.38 56.55 58.9 57.6 58.6 58.6 71.11 71.79 75.48 73.1 75.6 75.4
23/08/2024 06:43:43 56.54 56.57 58.9 57.6 58.6 58.6 73.14 72.68 75.48 73.1 75.6 75.4
23/08/2024 06:43:44 56.34 56.53 58.9 57.6 58.6 58.6 72.15 72.75 75.48 73.1 75.6 75.4
23/08/2024 06:43:45 56.42 56.55 58.9 57.6 58.6 58.6 71.68 72.42 75.48 73.1 75.6 75.4
23/08/2024 06:43:46 56.38 56.47 58.9 57.6 58.6 58.6 71.3 72.07 75.48 73.1 75.6 75.4
23/08/2024 06:43:47 56.22 56.47 58.9 57.6 58.6 58.6 71.51 71.59 75.48 73.1 75.6 75.4
23/08/2024 06:43:48 56.23 56.36 58.31 57.6 58.6 58.6 71.57 71.63 74.21 73.1 75.6 75.4
23/08/2024 06:43:49 56.48 56.46 57.19 57.6 58.5 58.6 71.49 71.84 73.41 73.1 75.6 75.4
23/08/2024 06:43:50 56.69 56.65 57.13 57.6 58.5 58.6 71.56 71.65 73.41 73.1 75.6 75.4
23/08/2024 06:43:51 56.1 56.59 57.13 57.6 58.5 58.6 70.52 71.56 73.31 73.1 75.6 75.4
23/08/2024 06:43:52 56.45 56.49 57.13 57.6 58.5 58.6 71.41 71.3 72.75 73.1 75.6 75.4
23/08/2024 06:43:53 56.65 56.62 57.13 57.6 58.5 58.6 72.2 71.98 72.75 73.1 75.6 75.4
23/08/2024 06:43:54 56.77 56.8 57.13 57.6 58.5 58.6 74.04 73.81 73.81 73.1 75.6 75.4
23/08/2024 06:43:55 56.7 56.88 56.94 57.6 58.5 58.6 74.7 74.49 74.49 73.1 75.6 75.4
23/08/2024 06:43:56 56.95 56.87 56.88 57.6 58.5 58.6 75.98 75.57 75.57 73.1 75.6 75.4
23/08/2024 06:43:57 57.98 57.58 57.58 57.6 58.5 58.6 76.58 76.43 76.43 73.1 75.6 75.4
23/08/2024 06:43:58 58.15 58.03 58.03 57.6 58.5 58.6 76.41 76.51 76.51 73.1 75.6 75.4
23/08/2024 06:43:59 57.3 57.97 58.03 57.6 58.5 58.6 74.53 76.61 76.61 73.1 75.6 75.4
23/08/2024 06:44:00 57.01 57.55 58.03 57.6 58.5 58.6 73.74 75.27 76.61 73.1 75.6 75.4
23/08/2024 06:44:01 57.43 57.42 58.03 57.6 58.5 58.6 73.03 74.58 76.61 73.1 75.6 75.4
23/08/2024 06:44:02 56.99 57.41 58.03 57.6 58.5 58.6 73.28 73.63 76.61 73.2 75.6 75.4
23/08/2024 06:44:03 57.02 57.16 58.03 57.6 58.5 58.6 74.63 74.43 76.61 73.2 75.6 75.4
23/08/2024 06:44:04 57.25 57.39 58.03 57.6 58.5 58.6 75.07 75.24 76.61 73.2 75.6 75.4
23/08/2024 06:44:05 57.04 57.18 58.03 57.6 58.5 58.6 74.03 74.58 76.61 73.2 75.6 75.4
23/08/2024 06:44:06 57.04 57.23 58.03 57.6 58.5 58.6 74.14 74.46 76.61 73.2 75.6 75.4
23/08/2024 06:44:07 57.48 57.33 58.03 57.6 58.5 58.6 72.85 74.09 76.61 73.2 75.6 75.4
23/08/2024 06:44:08 57.93 57.86 58.03 57.6 58.5 58.6 75.71 75.1 76.61 73.2 75.6 75.4
23/08/2024 06:44:09 57.18 57.62 58.03 57.6 58.5 58.6 74.83 75.01 76.61 73.2 75.6 75.4
23/08/2024 06:44:10 57.27 57.46 58.03 57.6 58.5 58.6 74.89 75.12 76.61 73.2 75.6 75.4
23/08/2024 06:44:11 57.4 57.56 58.03 57.6 58.5 58.6 74.77 75.47 76.61 73.2 75.6 75.4
23/08/2024 06:44:12 57.57 57.58 58.03 57.6 58.5 58.6 75.02 75.35 76.61 73.2 75.6 75.4
23/08/2024 06:44:13 57.06 57.43 58.03 57.6 58.5 58.6 74 74.76 76.61 73.2 75.6 75.4
23/08/2024 06:44:14 56.92 57.24 58.03 57.6 58.5 58.6 72.5 74.3 76.61 73.2 75.6 75.4
23/08/2024 06:44:15 57.11 57.2 58.03 57.6 58.5 58.6 74.28 74.13 76.61 73.2 75.6 75.4
23/08/2024 06:44:16 56.57 57.06 58.03 57.5 58.5 58.6 72.35 73.79 76.61 73.2 75.6 75.4
23/08/2024 06:44:17 56.84 56.85 58.03 57.5 58.5 58.6 72.73 73.15 76.61 73.2 75.6 75.4
23/08/2024 06:44:18 56.14 56.81 58.03 57.5 58.5 58.6 72.45 72.92 76.61 73.2 75.6 75.4
23/08/2024 06:44:19 56.22 56.38 58.03 57.5 58.5 58.6 71.84 72.71 76.61 73.2 75.6 75.4
23/08/2024 06:44:20 56.61 56.56 58.03 57.5 58.5 58.6 71.39 72.05 76.61 73.2 75.6 75.4
23/08/2024 06:44:21 56.81 56.76 58.03 57.5 58.5 58.6 71.38 71.62 76.61 73.2 75.6 75.4
23/08/2024 06:44:22 56.51 56.76 58.03 57.5 58.5 58.6 71.25 71.56 76.61 73.2 75.5 75.4
23/08/2024 06:44:23 56.51 56.68 58.03 57.5 58.5 58.6 71.37 71.56 76.61 73.2 75.5 75.4
23/08/2024 06:44:24 56.69 56.65 58.03 57.5 58.5 58.6 71.87 71.7 76.61 73.2 75.5 75.4
23/08/2024 06:44:25 56.34 56.71 58.03 57.5 58.5 58.6 71.66 71.91 76.61 73.2 75.5 75.4
23/08/2024 06:44:26 56.19 56.45 58.03 57.5 58.5 58.6 70.57 71.63 76.61 73.2 75.5 75.4
23/08/2024 06:44:27 56.27 56.33 58.03 57.5 58.5 58.6 71.31 71.27 76.61 73.2 75.5 75.4
23/08/2024 06:44:28 56.54 56.52 57.97 57.5 58.5 58.6 70.98 71.28 76.61 73.2 75.5 75.4
23/08/2024 06:44:29 56.19 56.46 57.86 57.5 58.5 58.6 70.74 71.17 75.47 73.2 75.5 75.4
23/08/2024 06:44:30 64.69 63.29 63.29 57.5 58.5 58.6 71.65 71.5 75.47 73.2 75.5 75.4
23/08/2024 06:44:31 56.21 62.08 63.29 57.5 58.5 58.6 71.54 71.54 75.47 73.2 75.5 75.4
23/08/2024 06:44:32 56.55 59.36 63.29 57.5 58.5 58.6 71.52 71.58 75.47 73.2 75.5 75.4
23/08/2024 06:44:33 56.65 57.87 63.29 57.5 58.5 58.6 70.98 71.51 75.47 73.2 75.5 75.4
23/08/2024 06:44:34 56.67 57.17 63.29 57.5 58.5 58.6 71.88 71.76 75.47 73.2 75.5 75.4
23/08/2024 06:44:35 57.22 57.2 63.29 57.5 58.5 58.6 73.45 73.08 75.47 73.2 75.5 75.4
23/08/2024 06:44:36 58.45 58.18 63.29 57.5 58.5 58.6 75.89 75.33 75.47 73.2 75.5 75.4
23/08/2024 06:44:37 58.36 58.61 63.29 57.5 58.5 58.6 76.08 76.25 76.25 73.2 75.5 75.4
23/08/2024 06:44:38 57.84 58.16 63.29 57.5 58.5 58.6 76.15 76.17 76.25 73.2 75.5 75.4
23/08/2024 06:44:39 58.23 58.25 63.29 57.5 58.5 58.6 76.76 76.75 76.75 73.2 75.5 75.4
23/08/2024 06:44:40 58.27 58.42 63.29 57.5 58.5 58.6 76.47 77.18 77.18 73.2 75.5 75.4
23/08/2024 06:44:41 59.09 58.83 63.29 57.5 58.5 58.6 78.27 77.86 77.86 73.3 75.5 75.4
23/08/2024 06:44:42 59.52 59.38 63.29 57.5 58.5 58.6 78.54 78.45 78.45 73.3 75.6 75.4
23/08/2024 06:44:43 58.07 59.22 63.29 57.5 58.5 58.6 76.33 78.35 78.45 73.3 75.6 75.4
23/08/2024 06:44:44 57.25 58.4 63.29 57.5 58.5 58.6 75.53 76.77 78.45 73.3 75.6 75.4
23/08/2024 06:44:45 57.94 58.02 63.29 57.5 58.5 58.6 76.3 76.43 78.45 73.4 75.6 75.4
23/08/2024 06:44:46 58.2 58.15 63.29 57.5 58.5 58.6 76.38 76.53 78.45 73.4 75.6 75.4
23/08/2024 06:44:47 57.98 58.24 63.29 57.5 58.5 58.6 76.42 76.61 78.45 73.4 75.6 75.4
23/08/2024 06:44:48 57.93 58.07 63.29 57.5 58.5 58.6 75.89 76.38 78.45 73.4 75.6 75.4
23/08/2024 06:44:49 58.11 58.14 63.29 57.5 58.5 58.6 76.8 76.73 78.45 73.4 75.6 75.4
23/08/2024 06:44:50 59.25 58.86 63.29 57.5 58.5 58.6 77.6 77.61 78.45 73.4 75.6 75.4
23/08/2024 06:44:51 58.84 58.96 63.29 57.5 58.5 58.6 76.85 77.34 78.45 73.4 75.6 75.4
23/08/2024 06:44:52 58.33 58.83 63.29 57.5 58.5 58.6 76.23 77.15 78.45 73.5 75.6 75.4
23/08/2024 06:44:53 58.09 58.49 63.29 57.5 58.5 58.6 75.33 76.35 78.45 73.5 75.6 75.4
23/08/2024 06:44:54 58.68 58.6 63.29 57.5 58.5 58.6 75.57 75.88 78.45 73.5 75.6 75.4
23/08/2024 06:44:55 58.82 58.77 63.29 57.6 58.5 58.6 75.77 76.15 78.45 73.5 75.6 75.3
23/08/2024 06:44:56 58.89 58.86 63.29 57.6 58.5 58.6 74.14 75.74 78.45 73.5 75.6 75.3
23/08/2024 06:44:57 59.48 59.27 63.29 57.6 58.5 58.6 75.36 75.42 78.45 73.5 75.6 75.3
23/08/2024 06:44:58 59.6 59.52 63.29 57.6 58.5 58.6 78.3 77.56 78.45 73.5 75.6 75.3
23/08/2024 06:44:59 59.81 59.84 63.29 57.6 58.5 58.6 79.83 79.28 79.28 73.6 75.6 75.3
23/08/2024 06:45:00 59.95 60.06 62.08 57.6 58.5 58.6 79.29 79.84 79.84 73.6 75.6 75.3
23/08/2024 06:45:01 59.8 59.84 60.06 57.6 58.5 58.6 79.09 79.28 79.84 73.7 75.6 75.3
23/08/2024 06:45:02 59.66 59.9 60.06 57.6 58.5 58.6 80.13 79.89 79.89 73.7 75.6 75.3
23/08/2024 06:45:03 59.73 59.77 60.06 57.6 58.5 58.6 82.02 81.36 81.36 73.8 75.6 75.3
23/08/2024 06:45:04 59.82 59.84 60.06 57.6 58.5 58.6 82.05 81.94 81.94 73.9 75.6 75.3
23/08/2024 06:45:05 59.43 59.82 60.06 57.6 58.5 58.6 82.66 82.44 82.44 74 75.7 75.3
23/08/2024 06:45:06 59.78 59.77 60.06 57.6 58.5 58.6 82.7 82.7 82.7 74.1 75.7 75.3
23/08/2024 06:45:07 60.84 60.5 60.5 57.6 58.5 58.6 82.19 82.63 82.7 74.1 75.7 75.3
23/08/2024 06:45:08 61.08 60.87 60.87 57.7 58.5 58.6 82.74 82.69 82.7 74.2 75.7 75.3
23/08/2024 06:45:09 60.54 60.94 60.94 57.7 58.5 58.6 83.03 82.93 82.93 74.3 75.7 75.3
23/08/2024 06:45:10 59.32 60.57 60.94 57.7 58.5 58.6 82.14 82.9 82.93 74.4 75.8 75.3
23/08/2024 06:45:11 59.56 59.85 60.94 57.7 58.5 58.6 81.9 82.56 82.93 74.5 75.8 75.3
23/08/2024 06:45:12 59.65 59.81 60.94 57.7 58.5 58.6 81.95 82.13 82.93 74.5 75.8 75.3
23/08/2024 06:45:13 59.47 59.66 60.94 57.7 58.5 58.6 82.55 82.41 82.93 74.6 75.8 75.3
23/08/2024 06:45:14 59.15 59.58 60.94 57.7 58.5 58.6 81.92 82.38 82.93 74.7 75.8 75.3
23/08/2024 06:45:15 59.32 59.38 60.94 57.7 58.5 58.6 82.26 82.33 82.93 74.8 75.8 75.3
23/08/2024 06:45:16 59.24 59.41 60.94 57.7 58.5 58.6 82.56 82.5 82.93 74.8 75.8 75.4
23/08/2024 06:45:17 59.24 59.31 60.94 57.7 58.5 58.6 82.48 82.65 82.93 74.9 75.9 75.4
23/08/2024 06:45:18 59.28 59.33 60.94 57.7 58.5 58.6 82.75 82.78 82.93 75 75.9 75.4
23/08/2024 06:45:19 59.22 59.34 60.94 57.7 58.5 58.6 82.37 82.81 82.93 75.1 75.9 75.4
23/08/2024 06:45:20 59.13 59.3 60.94 57.7 58.5 58.6 82.23 82.49 82.93 75.1 75.9 75.4
23/08/2024 06:45:21 59.11 59.22 60.94 57.7 58.5 58.6 81.88 82.42 82.93 75.2 75.9 75.4
23/08/2024 06:45:22 59.13 59.22 60.94 57.7 58.6 58.6 81.77 82.12 82.93 75.2 75.9 75.4
23/08/2024 06:45:23 59.48 59.44 60.94 57.8 58.6 58.6 83.06 82.72 82.93 75.3 76 75.4
23/08/2024 06:45:24 59.7 59.64 60.94 57.8 58.6 58.6 82.61 82.81 82.93 75.4 76 75.4
23/08/2024 06:45:25 60.04 59.92 60.94 57.8 58.6 58.6 82.43 82.69 82.93 75.5 76 75.4
23/08/2024 06:45:26 60.46 60.36 60.94 57.8 58.6 58.6 82.65 82.78 82.93 75.5 76 75.4
23/08/2024 06:45:27 59.65 60.23 60.94 57.8 58.6 58.6 82.9 82.84 82.93 75.6 76 75.4
23/08/2024 06:45:28 59.5 59.84 60.94 57.8 58.6 58.6 82.43 82.77 82.93 75.7 76 75.4
23/08/2024 06:45:29 59.74 59.75 60.94 57.8 58.6 58.6 82.58 82.67 82.93 75.7 76.1 75.4
23/08/2024 06:45:30 59.54 59.74 60.94 57.8 58.6 58.6 83.4 83.19 83.19 75.8 76.1 75.4
23/08/2024 06:45:31 59.37 59.65 60.94 57.8 58.6 58.6 82.96 83.29 83.29 75.9 76.1 75.4
23/08/2024 06:45:32 59.5 59.61 60.94 57.8 58.6 58.6 82.72 83.03 83.29 75.9 76.1 75.4
23/08/2024 06:45:33 59.46 59.65 60.94 57.8 58.6 58.6 83.35 83.19 83.29 76 76.1 75.4
23/08/2024 06:45:34 59.51 59.54 60.94 57.8 58.6 58.6 83.13 83.25 83.29 76.1 76.2 75.4
23/08/2024 06:45:35 59.32 59.46 60.94 57.8 58.6 58.6 83.16 83.3 83.3 76.1 76.2 75.5
23/08/2024 06:45:36 59.65 59.61 60.94 57.9 58.6 58.6 83.35 83.36 83.36 76.2 76.2 75.5
23/08/2024 06:45:37 59.62 59.69 60.94 57.9 58.6 58.6 82.95 83.4 83.4 76.3 76.2 75.5
23/08/2024 06:45:38 59.54 59.67 60.94 57.9 58.6 58.6 82.79 83.11 83.4 76.3 76.3 75.5
23/08/2024 06:45:39 59.12 59.58 60.57 57.9 58.6 58.6 82.55 83.01 83.4 76.4 76.3 75.5
23/08/2024 06:45:40 59.29 59.31 60.36 57.9 58.6 58.6 82.52 82.78 83.4 76.4 76.3 75.5
23/08/2024 06:45:41 59.53 59.49 60.36 57.9 58.6 58.6 82.58 82.68 83.4 76.5 76.3 75.5
23/08/2024 06:45:42 59.86 59.72 60.36 57.9 58.6 58.6 83.14 83.16 83.4 76.5 76.3 75.5
23/08/2024 06:45:43 60.3 60.12 60.36 57.9 58.6 58.6 81.27 83.33 83.4 76.5 76.3 75.5
23/08/2024 06:45:44 61.53 61.17 61.17 57.9 58.6 58.6 77.5 81.78 83.4 76.5 76.3 75.5
23/08/2024 06:45:45 62.09 61.79 61.79 57.9 58.6 58.6 78.12 79.52 83.4 76.6 76.3 75.5
23/08/2024 06:45:46 61.9 62.09 62.09 57.9 58.6 58.6 77.25 78.78 83.4 76.6 76.3 75.5
23/08/2024 06:45:47 60.44 61.71 62.09 57.9 58.6 58.6 77.04 77.97 83.4 76.6 76.4 75.5
23/08/2024 06:45:48 60.13 61.16 62.09 58 58.6 58.6 75.22 77.36 83.4 76.6 76.4 75.5
23/08/2024 06:45:49 59.34 60.36 62.09 58 58.6 58.6 75.82 76.08 83.4 76.6 76.4 75.5
23/08/2024 06:45:50 58.66 59.7 62.09 58 58.6 58.6 76.7 76.56 83.4 76.6 76.4 75.5
23/08/2024 06:45:51 57.68 59.1 62.09 58 58.6 58.6 74.3 76.42 83.4 76.6 76.4 75.5
23/08/2024 06:45:52 57.71 58.29 62.09 58 58.6 58.6 73.98 75.21 83.4 76.6 76.4 75.5
23/08/2024 06:45:53 57.1 57.9 62.09 58 58.6 58.6 72.58 74.5 83.4 76.6 76.4 75.5
23/08/2024 06:45:54 57.27 57.5 62.09 58 58.6 58.6 72.79 73.45 83.4 76.6 76.4 75.5
23/08/2024 06:45:55 59.94 59.36 62.09 58 58.6 58.6 73.46 73.39 83.4 76.6 76.4 75.5
23/08/2024 06:45:56 58.02 58.89 62.09 58 58.6 58.6 74.51 74.22 83.4 76.6 76.4 75.5
23/08/2024 06:45:57 57.8 58.33 62.09 58 58.6 58.6 73.86 74.03 83.4 76.6 76.4 75.5
23/08/2024 06:45:58 57.29 58.04 62.09 58 58.6 58.6 73.83 74.42 83.4 76.6 76.4 75.5
23/08/2024 06:45:59 57.96 57.91 62.09 58 58.6 58.6 73.96 73.97 83.4 76.6 76.4 75.5
23/08/2024 06:46:00 57.62 57.96 62.09 58 58.6 58.6 72.72 73.98 83.4 76.6 76.4 75.5
23/08/2024 06:46:01 57.53 57.75 62.09 58 58.6 58.6 74.41 74.08 83.4 76.6 76.4 75.5
23/08/2024 06:46:02 57.52 57.74 62.09 58 58.6 58.6 74.99 74.74 83.4 76.6 76.4 75.5
23/08/2024 06:46:03 57.51 57.66 62.09 58 58.6 58.6 73.01 74.61 83.4 76.6 76.4 75.5
23/08/2024 06:46:04 57.48 57.69 62.09 58 58.6 58.6 74.27 74.23 83.4 76.6 76.4 75.5
23/08/2024 06:46:05 57.49 57.62 62.09 58 58.6 58.6 73.08 74.13 83.4 76.6 76.4 75.5
23/08/2024 06:46:06 57.5 57.6 62.09 58 58.6 58.6 74.25 74.17 83.4 76.6 76.4 75.5
23/08/2024 06:46:07 57.41 57.49 62.09 58 58.6 58.6 73.62 73.86 83.33 76.6 76.4 75.5
23/08/2024 06:46:08 57.32 57.49 62.09 58 58.6 58.6 74.3 74.23 83.33 76.6 76.4 75.5
23/08/2024 06:46:09 57.3 57.45 62.09 58 58.6 58.6 73.97 74.35 83.33 76.6 76.4 75.5
23/08/2024 06:46:10 57.25 57.42 62.09 58 58.6 58.6 73.68 74.2 83.33 76.6 76.4 75.5
23/08/2024 06:46:11 56.79 57.31 62.09 58 58.6 58.6 72.4 73.9 83.33 76.6 76.4 75.5
23/08/2024 06:46:12 57.48 57.43 62.09 58 58.6 58.6 74.48 74.27 83.33 76.6 76.4 75.5
23/08/2024 06:46:13 57.02 57.41 62.09 58 58.6 58.6 72.79 74.15 81.78 76.6 76.4 75.5
23/08/2024 06:46:14 57.1 57.23 62.09 58 58.6 58.6 73.09 73.47 79.52 76.6 76.4 75.5
23/08/2024 06:46:15 56.92 57.17 62.09 58 58.6 58.6 72.72 73.35 78.78 76.6 76.4 75.5
23/08/2024 06:46:16 56.56 56.96 61.71 58 58.6 58.6 72.54 72.89 77.97 76.6 76.4 75.5
23/08/2024 06:46:17 57 56.97 61.16 58 58.6 58.6 74.21 74.07 77.36 76.6 76.4 75.5
23/08/2024 06:46:18 57.14 57.09 60.36 58 58.6 58.6 73.71 74.38 76.56 76.6 76.4 75.5
23/08/2024 06:46:19 57.2 57.22 59.7 57.9 58.6 58.6 76.48 75.56 76.56 76.6 76.4 75.5
23/08/2024 06:46:20 57.45 57.42 59.36 57.9 58.6 58.6 75.58 75.97 76.42 76.6 76.4 75.5
23/08/2024 06:46:21 57.7 57.58 59.36 58 58.6 58.6 76.15 76.05 76.05 76.7 76.4 75.5
23/08/2024 06:46:22 57.29 57.6 59.36 58 58.6 58.6 76.31 76.77 76.77 76.7 76.4 75.5
23/08/2024 06:46:23 57.15 57.36 59.36 57.9 58.6 58.6 75.18 76.01 76.77 76.7 76.4 75.5
23/08/2024 06:46:24 59.74 59.14 59.36 58 58.6 58.6 80.57 79.72 79.72 76.7 76.4 75.5
23/08/2024 06:46:25 61.08 60.52 60.52 58 58.6 58.6 82.89 82.03 82.03 76.7 76.4 75.5
23/08/2024 06:46:26 63.53 62.77 62.77 58 58.6 58.6 85.79 84.84 84.84 76.9 76.5 75.5
23/08/2024 06:46:27 65.67 64.99 64.99 58.1 58.6 58.6 85.8 85.5 85.5 77 76.5 75.5
23/08/2024 06:46:28 66.8 66.32 66.32 58.2 58.7 58.6 88.45 87.92 87.92 77.2 76.6 75.6
23/08/2024 06:46:29 65.59 66.15 66.32 58.2 58.7 58.6 87.05 87.65 87.92 77.3 76.6 75.6
23/08/2024 06:46:30 66.46 66.39 66.39 58.3 58.7 58.6 86.88 87.25 87.92 77.4 76.7 75.6
23/08/2024 06:46:31 66.99 66.76 66.76 58.4 58.7 58.6 87.68 87.75 87.92 77.6 76.7 75.6
23/08/2024 06:46:32 70.36 69.44 69.44 58.6 58.8 58.6 89.6 88.99 88.99 77.8 76.8 75.6
23/08/2024 06:46:33 66.26 69.36 69.44 58.7 58.8 58.6 85.85 88.76 88.99 77.9 76.8 75.7
23/08/2024 06:46:34 61.28 67.5 69.44 58.7 58.8 58.6 80.05 86.85 88.99 77.9 76.9 75.7
23/08/2024 06:46:35 60.89 64.73 69.44 58.7 58.8 58.6 80.31 84.29 88.99 77.9 76.9 75.7
23/08/2024 06:46:36 58.35 62.5 69.44 58.7 58.8 58.6 77.09 81.79 88.99 77.9 76.9 75.7
23/08/2024 06:46:37 57.56 60.36 69.44 58.7 58.8 58.6 74.35 79.43 88.99 77.9 76.9 75.7
23/08/2024 06:46:38 57.96 58.83 69.44 58.7 58.8 58.6 74.62 76.92 88.99 77.9 76.9 75.7
23/08/2024 06:46:39 57.1 58.3 69.44 58.7 58.8 58.6 74.2 75.73 88.99 77.9 76.9 75.7
23/08/2024 06:46:40 57.18 57.68 69.44 58.7 58.8 58.6 74.33 74.93 88.99 77.9 76.9 75.7
23/08/2024 06:46:41 57.6 57.56 69.44 58.7 58.8 58.6 75.48 75.27 88.99 77.9 76.9 75.7
23/08/2024 06:46:42 57.5 57.66 69.44 58.7 58.8 58.6 74.84 75.49 88.99 77.9 76.9 75.7
23/08/2024 06:46:43 57.7 57.68 69.44 58.7 58.8 58.6 74.98 75.09 88.99 77.9 76.9 75.7
23/08/2024 06:46:44 58.07 58.02 69.44 58.7 58.8 58.6 74.05 75.06 88.99 77.9 76.9 75.7
23/08/2024 06:46:45 57.73 57.94 69.44 58.7 58.8 58.6 72.81 74.51 88.99 77.9 76.9 75.7
23/08/2024 06:46:46 57.6 57.81 69.44 58.7 58.8 58.6 72.57 73.45 88.99 77.9 76.9 75.7
23/08/2024 06:46:47 56.94 57.73 69.44 58.7 58.8 58.6 72.75 73.12 88.99 77.9 76.9 75.7
23/08/2024 06:46:48 56.61 57.2 69.44 58.7 58.8 58.6 71.51 72.75 88.99 77.9 76.9 75.7
23/08/2024 06:46:49 56.74 56.88 69.44 58.7 58.8 58.6 71.56 71.99 88.99 77.9 76.9 75.7
23/08/2024 06:46:50 56.78 56.89 69.44 58.7 58.8 58.6 72.14 72.31 88.99 77.9 76.9 75.7
23/08/2024 06:46:51 56.72 56.87 69.44 58.7 58.8 58.6 72.05 72.05 88.99 77.9 76.9 75.7
23/08/2024 06:46:52 56.38 56.77 69.44 58.7 58.8 58.6 71.43 72.08 88.99 77.9 76.9 75.7
23/08/2024 06:46:53 56.79 56.76 69.44 58.7 58.8 58.6 70.63 71.75 88.99 77.9 76.9 75.7
23/08/2024 06:46:54 57.06 57.01 69.44 58.7 58.8 58.6 71.89 71.67 88.99 77.9 76.9 75.7
23/08/2024 06:46:55 56.62 56.96 69.44 58.7 58.8 58.6 71.86 71.88 88.99 77.9 76.9 75.7
23/08/2024 06:46:56 56.5 56.72 69.44 58.6 58.8 58.6 72.12 72.24 88.99 77.9 76.9 75.7
23/08/2024 06:46:57 56.57 56.69 69.44 58.6 58.8 58.6 71.47 71.96 88.99 77.9 76.9 75.7
23/08/2024 06:46:58 56.65 56.8 69.44 58.6 58.8 58.6 71.56 72.08 88.99 77.9 76.9 75.7
23/08/2024 06:46:59 56.13 56.51 69.44 58.6 58.8 58.6 71.07 71.48 88.99 77.9 76.9 75.7
23/08/2024 06:47:00 56.17 56.51 69.44 58.6 58.8 58.6 71.07 71.39 88.99 77.8 76.9 75.7
23/08/2024 06:47:01 56.68 56.53 69.44 58.6 58.8 58.6 71.84 71.73 88.99 77.8 76.8 75.7
23/08/2024 06:47:02 56.38 56.55 69.36 58.6 58.8 58.6 71.79 71.84 88.76 77.8 76.8 75.7
23/08/2024 06:47:03 56.5 56.58 67.5 58.6 58.8 58.6 71.65 71.78 86.85 77.8 76.8 75.7
23/08/2024 06:47:04 56.82 56.78 64.73 58.6 58.8 58.6 72.03 72.05 84.29 77.8 76.8 75.7
23/08/2024 06:47:05 57.03 57.04 62.5 58.6 58.8 58.6 71.51 71.95 81.79 77.8 76.8 75.7
23/08/2024 06:47:06 57.16 57.25 60.36 58.6 58.8 58.6 71.95 72.12 79.43 77.8 76.8 75.7
23/08/2024 06:47:07 56.92 57.15 58.83 58.6 58.8 58.6 71.39 71.83 76.92 77.8 76.8 75.7
23/08/2024 06:47:08 57.11 57.15 58.3 58.6 58.8 58.6 71.1 71.66 75.73 77.8 76.8 75.7
23/08/2024 06:47:09 57.2 57.21 58.02 58.6 58.8 58.6 71.31 71.34 75.49 77.8 76.8 75.7
23/08/2024 06:47:10 57.21 57.22 58.02 58.6 58.8 58.6 71.73 71.79 75.49 77.8 76.8 75.7
23/08/2024 06:47:11 57.66 57.55 58.02 58.6 58.8 58.6 71.36 71.66 75.49 77.8 76.8 75.7
23/08/2024 06:47:12 57.76 57.76 58.02 58.6 58.8 58.6 71.9 71.85 75.09 77.8 76.8 75.7
23/08/2024 06:47:13 56.97 57.69 58.02 58.6 58.8 58.6 71.45 71.82 75.06 77.8 76.8 75.7
23/08/2024 06:47:14 56.7 57.25 57.94 58.6 58.8 58.6 71.48 71.71 74.51 77.8 76.8 75.7
23/08/2024 06:47:15 56.52 56.9 57.81 58.6 58.8 58.6 71.62 71.66 73.45 77.8 76.8 75.7
23/08/2024 06:47:16 56.51 56.73 57.76 58.6 58.8 58.6 72.16 72.24 73.12 77.8 76.8 75.6
23/08/2024 06:47:17 56.72 56.7 57.76 58.6 58.8 58.6 74.32 73.66 73.66 77.8 76.8 75.6
23/08/2024 06:47:18 57.11 57.05 57.76 58.6 58.8 58.6 73.76 74.21 74.21 77.8 76.8 75.6
23/08/2024 06:47:19 56.82 56.97 57.76 58.6 58.8 58.6 71.5 73.46 74.21 77.8 76.8 75.6
23/08/2024 06:47:20 56.81 57.07 57.76 58.6 58.8 58.6 71.74 72.73 74.21 77.8 76.8 75.6
23/08/2024 06:47:21 56.91 56.92 57.76 58.6 58.8 58.6 72.45 72.45 74.21 77.8 76.8 75.6
23/08/2024 06:47:22 57.19 57.12 57.76 58.6 58.8 58.6 72.77 72.81 74.21 77.8 76.8 75.6
23/08/2024 06:47:23 56.65 57.09 57.76 58.6 58.8 58.6 72.19 72.74 74.21 77.8 76.8 75.6
23/08/2024 06:47:24 56.6 56.82 57.76 58.6 58.8 58.6 72.24 72.57 74.21 77.8 76.8 75.6
23/08/2024 06:47:25 56.77 56.77 57.76 58.6 58.8 58.6 72.24 72.41 74.21 77.8 76.8 75.6
23/08/2024 06:47:26 56.73 56.83 57.76 58.6 58.8 58.6 72.77 72.69 74.21 77.8 76.8 75.6
23/08/2024 06:47:27 56.74 56.84 57.76 58.6 58.8 58.6 73.24 73.07 74.21 77.8 76.8 75.6
23/08/2024 06:47:28 56.76 56.84 57.76 58.6 58.8 58.6 72.83 73.18 74.21 77.8 76.8 75.6
23/08/2024 06:47:29 56.41 56.73 57.76 58.6 58.8 58.6 72.99 73.07 74.21 77.8 76.8 75.6
23/08/2024 06:47:30 56.47 56.61 57.76 58.6 58.8 58.6 72.7 73.26 74.21 77.8 76.8 75.6
23/08/2024 06:47:31 56.5 56.57 57.76 58.6 58.8 58.6 72.26 72.76 74.21 77.8 76.8 75.6
23/08/2024 06:47:32 55.99 56.58 57.76 58.6 58.8 58.6 71.62 72.45 74.21 77.8 76.8 75.6
23/08/2024 06:47:33 56.82 56.65 57.76 58.6 58.8 58.6 72.23 72.19 74.21 77.8 76.8 75.6
23/08/2024 06:47:34 56.55 56.74 57.76 58.6 58.8 58.6 71.75 72.16 74.21 77.8 76.8 75.6
23/08/2024 06:47:35 56.57 56.69 57.76 58.6 58.8 58.6 72.25 72.29 74.21 77.8 76.8 75.6
23/08/2024 06:47:36 56.48 56.57 57.76 58.6 58.8 58.6 71.65 72.03 74.21 77.8 76.8 75.6
23/08/2024 06:47:37 57.06 56.89 57.76 58.6 58.8 58.6 72.34 72.26 74.21 77.8 76.8 75.6
23/08/2024 06:47:38 57.52 57.37 57.76 58.6 58.8 58.6 72.76 72.64 74.21 77.8 76.8 75.6
23/08/2024 06:47:39 57.72 57.62 57.76 58.6 58.8 58.6 72.13 72.63 74.21 77.8 76.8 75.6
23/08/2024 06:47:40 57.4 57.67 57.76 58.6 58.8 58.6 72.82 72.75 74.21 77.8 76.8 75.6
23/08/2024 06:47:41 57.34 57.51 57.76 58.6 58.8 58.6 72.11 72.67 74.21 77.8 76.8 75.6
23/08/2024 06:47:42 57.84 57.84 57.84 58.6 58.8 58.6 73.15 73.13 74.21 77.8 76.8 75.6
23/08/2024 06:47:43 56.57 57.79 57.84 58.6 58.8 58.6 72.98 73.21 74.21 77.8 76.8 75.6
23/08/2024 06:47:44 56.59 57.06 57.84 58.6 58.8 58.6 71.94 73.04 74.21 77.8 76.8 75.6
23/08/2024 06:47:45 56.56 56.8 57.84 58.6 58.8 58.6 72.13 72.47 74.21 77.8 76.8 75.6
23/08/2024 06:47:46 56.63 56.73 57.84 58.6 58.8 58.6 73.77 73.26 74.21 77.8 76.8 75.6
23/08/2024 06:47:47 56.42 56.65 57.84 58.6 58.8 58.6 72.68 73.51 74.21 77.8 76.8 75.6
23/08/2024 06:47:48 57.01 56.83 57.84 58.6 58.8 58.6 72.64 72.87 73.51 77.8 76.8 75.6
23/08/2024 06:47:49 57.9 57.55 57.84 58.6 58.8 58.6 73.03 73.14 73.51 77.8 76.8 75.6
23/08/2024 06:47:50 57.28 57.59 57.84 58.6 58.8 58.6 73.4 73.42 73.51 77.8 76.8 75.6
23/08/2024 06:47:51 56.81 57.33 57.84 58.6 58.7 58.6 72.65 73.33 73.51 77.8 76.7 75.6
23/08/2024 06:47:52 58.64 58.27 58.27 58.6 58.7 58.6 74.03 73.68 73.68 77.8 76.7 75.6
23/08/2024 06:47:53 59.96 59.5 59.5 58.6 58.7 58.6 78.36 77.45 77.45 77.9 76.7 75.6
23/08/2024 06:47:54 61.21 60.9 60.9 58.7 58.7 58.6 80.15 79.72 79.72 77.9 76.6 75.6
23/08/2024 06:47:55 60.34 61.36 61.36 58.7 58.7 58.6 78.12 80.06 80.06 77.9 76.6 75.6
23/08/2024 06:47:56 58.42 60.29 61.36 58.7 58.7 58.6 74.94 78.4 80.06 77.9 76.5 75.6
23/08/2024 06:47:57 58.08 59.24 61.36 58.7 58.6 58.6 75.13 76.66 80.06 77.9 76.5 75.6
23/08/2024 06:47:58 57.54 58.51 61.36 58.7 58.6 58.6 74.27 75.76 80.06 77.9 76.5 75.6
23/08/2024 06:47:59 57.18 57.96 61.36 58.7 58.6 58.6 73.77 75.06 80.06 77.9 76.5 75.6
23/08/2024 06:48:00 56.96 57.5 61.36 58.7 58.6 58.6 73.96 74.28 80.06 77.9 76.5 75.6
23/08/2024 06:48:01 56.77 57.2 61.36 58.7 58.6 58.6 74.08 74.3 80.06 77.9 76.5 75.6
23/08/2024 06:48:02 57.48 57.42 61.36 58.7 58.6 58.6 74.02 74.37 80.06 77.9 76.5 75.6
23/08/2024 06:48:03 57.07 57.41 61.36 58.7 58.6 58.6 72.24 74.02 80.06 77.9 76.5 75.6
23/08/2024 06:48:04 56.44 57.19 61.36 58.7 58.6 58.6 70.92 72.87 80.06 77.9 76.5 75.6
23/08/2024 06:48:05 56.6 56.78 61.36 58.7 58.6 58.6 72.35 72.32 80.06 77.9 76.5 75.6
23/08/2024 06:48:06 56.8 56.82 61.36 58.7 58.6 58.6 72.03 72.55 80.06 77.9 76.5 75.6
23/08/2024 06:48:07 57.68 57.42 61.36 58.7 58.6 58.6 73.07 72.77 80.06 77.9 76.5 75.6
23/08/2024 06:48:08 57.54 57.58 61.36 58.7 58.6 58.6 72.88 73.04 80.06 77.9 76.5 75.6
23/08/2024 06:48:09 56.73 57.54 61.36 58.7 58.6 58.6 72.86 72.98 80.06 77.9 76.5 75.6
23/08/2024 06:48:10 57.04 57.17 61.36 58.7 58.6 58.6 72.52 72.97 80.06 77.9 76.5 75.6
23/08/2024 06:48:11 56.4 57.01 61.36 58.7 58.6 58.6 71.39 72.6 80.06 77.9 76.5 75.6
23/08/2024 06:48:12 56.65 56.74 61.36 58.7 58.6 58.6 71.92 72.2 80.06 77.9 76.5 75.6
23/08/2024 06:48:13 56.94 56.89 61.36 58.7 58.6 58.6 72.67 72.43 80.06 77.9 76.5 75.6
23/08/2024 06:48:14 56.93 56.97 61.36 58.7 58.6 58.6 72.02 72.43 80.06 77.9 76.5 75.6
23/08/2024 06:48:15 56.89 57 61.36 58.7 58.6 58.6 72.53 72.54 80.06 77.9 76.5 75.6
23/08/2024 06:48:16 57.38 57.26 61.36 58.7 58.6 58.6 72.82 72.82 80.06 77.9 76.5 75.6
23/08/2024 06:48:17 57.17 57.35 61.36 58.7 58.6 58.6 71.48 72.77 80.06 77.9 76.5 75.6
23/08/2024 06:48:18 57.38 57.42 61.36 58.7 58.6 58.6 73 72.67 80.06 77.9 76.5 75.6
23/08/2024 06:48:19 56.81 57.26 61.36 58.7 58.6 58.6 72.31 72.83 80.06 77.9 76.5 75.6
23/08/2024 06:48:20 56.89 57.07 61.36 58.7 58.6 58.6 74.11 73.81 80.06 77.9 76.5 75.6
23/08/2024 06:48:21 56.98 57.14 61.36 58.7 58.6 58.6 73.57 73.87 80.06 77.9 76.5 75.6
23/08/2024 06:48:22 57.68 57.51 61.36 58.7 58.6 58.6 76.56 76.12 80.06 77.9 76.5 75.6
23/08/2024 06:48:23 59.13 58.7 61.36 58.7 58.6 58.6 79.5 78.56 80.06 77.9 76.5 75.6
23/08/2024 06:48:24 60.22 59.76 61.36 58.7 58.6 58.6 80.01 79.6 80.06 77.9 76.5 75.6
23/08/2024 06:48:25 60.15 60.17 60.29 58.7 58.6 58.6 80.79 80.48 80.48 78 76.5 75.7
23/08/2024 06:48:26 60.4 60.45 60.45 58.7 58.6 58.6 80.84 81 81 78 76.5 75.7
23/08/2024 06:48:27 62.39 61.76 61.76 58.7 58.6 58.6 82.85 82.5 82.5 78 76.6 75.7
23/08/2024 06:48:28 61.27 61.66 61.76 58.8 58.6 58.6 83.24 83.19 83.19 78.1 76.6 75.7
23/08/2024 06:48:29 61.45 61.76 61.76 58.8 58.6 58.6 83.03 83.85 83.85 78.1 76.6 75.7
23/08/2024 06:48:30 62.27 62.19 62.19 58.8 58.6 58.6 83.46 83.52 83.85 78.2 76.6 75.7
23/08/2024 06:48:31 61.95 62.06 62.19 58.8 58.6 58.6 82.08 83.22 83.85 78.2 76.6 75.7
23/08/2024 06:48:32 61.51 62.12 62.19 58.8 58.6 58.6 82.89 83.64 83.85 78.2 76.7 75.7
23/08/2024 06:48:33 60.24 61.86 62.19 58.9 58.6 58.6 78.97 82.53 83.85 78.2 76.7 75.7
23/08/2024 06:48:34 60.63 61.1 62.19 58.9 58.6 58.6 78.35 80.72 83.85 78.3 76.7 75.7
23/08/2024 06:48:35 58.11 60.67 62.19 58.9 58.6 58.6 74.77 79.33 83.85 78.3 76.7 75.7
23/08/2024 06:48:36 56.77 59.15 62.19 58.9 58.6 58.6 73.39 76.96 83.85 78.3 76.7 75.7
23/08/2024 06:48:37 56.9 57.86 62.19 58.9 58.6 58.6 73.23 75.07 83.85 78.3 76.7 75.7
23/08/2024 06:48:38 56.91 57.32 62.19 58.9 58.6 58.6 73.23 74.07 83.85 78.3 76.7 75.7
23/08/2024 06:48:39 57.24 57.2 62.19 58.9 58.6 58.6 73.22 73.68 83.85 78.3 76.7 75.7
23/08/2024 06:48:40 56.84 57.21 62.19 58.9 58.6 58.6 72.7 73.49 83.85 78.3 76.7 75.7
23/08/2024 06:48:41 56.97 57.08 62.19 58.9 58.6 58.6 73.39 73.28 83.85 78.3 76.7 75.7
23/08/2024 06:48:42 56.68 57.01 62.19 58.9 58.6 58.6 71.91 73.31 83.85 78.3 76.7 75.7
23/08/2024 06:48:43 56.95 56.92 62.19 58.9 58.6 58.6 72.58 72.6 83.85 78.3 76.7 75.7
23/08/2024 06:48:44 57.28 57.21 62.19 58.9 58.6 58.6 73.21 72.98 83.85 78.3 76.7 75.7
23/08/2024 06:48:45 57.99 57.76 62.19 58.9 58.6 58.6 73.38 73.36 83.85 78.3 76.7 75.7
23/08/2024 06:48:46 58.81 58.5 62.19 58.9 58.6 58.6 73.24 73.39 83.85 78.3 76.7 75.7
23/08/2024 06:48:47 58.37 58.64 62.19 58.9 58.6 58.6 73.2 73.73 83.85 78.3 76.7 75.7
23/08/2024 06:48:48 57.17 58.34 62.19 58.9 58.6 58.6 71.95 73.12 83.85 78.3 76.7 75.7
23/08/2024 06:48:49 56.65 57.62 62.19 58.9 58.6 58.6 72.41 72.7 83.85 78.3 76.7 75.7
23/08/2024 06:48:50 56.67 57.07 62.19 58.9 58.6 58.6 72.36 72.55 83.85 78.3 76.7 75.7
23/08/2024 06:48:51 56.52 56.87 62.19 58.9 58.6 58.6 72.05 72.61 83.85 78.3 76.7 75.7
23/08/2024 06:48:52 56.68 56.92 62.19 58.9 58.6 58.6 72.85 72.73 83.85 78.3 76.6 75.7
23/08/2024 06:48:53 56.98 56.9 62.19 58.9 58.6 58.6 72.3 72.62 83.85 78.3 76.6 75.7
23/08/2024 06:48:54 56.71 56.95 62.19 58.9 58.6 58.6 71.93 72.41 83.85 78.3 76.6 75.7
23/08/2024 06:48:55 56.81 56.84 62.19 58.9 58.6 58.6 72.98 72.76 83.85 78.3 76.6 75.7
23/08/2024 06:48:56 57.03 56.97 62.19 58.9 58.6 58.6 72.24 72.77 83.85 78.3 76.6 75.7
23/08/2024 06:48:57 57.4 57.29 62.19 58.9 58.6 58.6 74.28 74.01 83.85 78.3 76.6 75.7
23/08/2024 06:48:58 57.28 57.35 62.19 58.9 58.6 58.6 73.13 74.09 83.85 78.3 76.6 75.7
23/08/2024 06:48:59 56.71 57.31 62.19 58.9 58.6 58.6 73.12 74.1 83.64 78.3 76.6 75.7
23/08/2024 06:49:00 56.59 56.93 62.12 58.9 58.6 58.6 71.52 72.99 83.64 78.3 76.6 75.7
23/08/2024 06:49:01 56.96 56.9 62.12 58.9 58.6 58.6 73.03 72.74 83.64 78.3 76.6 75.7
23/08/2024 06:49:02 56.87 57.05 61.86 58.9 58.6 58.6 72.21 72.86 82.53 78.3 76.5 75.7
23/08/2024 06:49:03 57.18 57.23 61.1 58.9 58.6 58.6 73.74 73.31 80.72 78.3 76.5 75.7
23/08/2024 06:49:04 58.02 57.81 60.67 58.9 58.6 58.6 76.4 75.8 79.33 78.3 76.5 75.7
23/08/2024 06:49:05 57.2 57.87 59.15 58.9 58.6 58.6 73.39 75.87 76.96 78.3 76.5 75.7
23/08/2024 06:49:06 56.56 57.34 58.64 58.9 58.6 58.6 71.58 74.28 75.87 78.3 76.5 75.7
23/08/2024 06:49:07 57.59 57.33 58.64 58.9 58.6 58.6 75.09 74.51 75.87 78.3 76.5 75.7
23/08/2024 06:49:08 57.1 57.38 58.64 58.9 58.6 58.6 72.9 74.36 75.87 78.3 76.5 75.7
23/08/2024 06:49:09 57.82 57.62 58.64 58.9 58.6 58.6 73.01 73.42 75.87 78.2 76.5 75.7
23/08/2024 06:49:10 57.57 57.72 58.64 58.9 58.6 58.6 74.14 74.16 75.87 78.2 76.5 75.7
23/08/2024 06:49:11 58.02 57.93 58.64 58.9 58.6 58.6 73.41 73.94 75.87 78.2 76.5 75.7
23/08/2024 06:49:12 57.55 57.88 58.64 58.9 58.6 58.6 73.1 73.56 75.87 78.2 76.5 75.7
23/08/2024 06:49:13 57.5 57.75 58.64 58.9 58.6 58.6 73.47 73.54 75.87 78.2 76.5 75.7
23/08/2024 06:49:14 57.29 57.63 58.64 58.9 58.6 58.6 72.31 73.55 75.87 78.2 76.5 75.7
23/08/2024 06:49:15 57.2 57.44 58.64 58.9 58.6 58.6 73.09 73.17 75.87 78.2 76.5 75.7
23/08/2024 06:49:16 56.43 57.22 58.64 58.9 58.6 58.6 72.99 73.38 75.87 78.2 76.5 75.7
23/08/2024 06:49:17 56.39 56.8 58.34 58.9 58.6 58.6 72.95 73.28 75.87 78.2 76.5 75.7
23/08/2024 06:49:18 56.58 56.62 57.93 58.9 58.6 58.6 72.54 73.02 75.87 78.2 76.5 75.7
23/08/2024 06:49:19 56.87 56.8 57.93 58.9 58.6 58.6 72.57 72.66 75.87 78.2 76.5 75.7
23/08/2024 06:49:20 56.63 56.8 57.93 58.9 58.6 58.6 72.65 72.77 75.87 78.2 76.5 75.7
23/08/2024 06:49:21 56.61 56.77 57.93 58.9 58.6 58.6 72.75 72.91 75.87 78.2 76.5 75.7
23/08/2024 06:49:22 56.58 56.7 57.93 58.9 58.6 58.6 73.27 73.21 75.87 78.2 76.5 75.7
23/08/2024 06:49:23 57.02 56.94 57.93 58.9 58.6 58.6 73.51 73.65 75.87 78.2 76.5 75.7
23/08/2024 06:49:24 56.38 56.88 57.93 58.9 58.6 58.6 72.43 73.35 75.87 78.2 76.5 75.7
23/08/2024 06:49:25 56.62 56.72 57.93 58.9 58.6 58.6 71.89 72.86 75.87 78.2 76.5 75.7
23/08/2024 06:49:26 56.54 56.72 57.93 58.9 58.6 58.6 72.75 72.74 75.87 78.3 76.5 75.7
23/08/2024 06:49:27 56.25 56.53 57.93 58.9 58.6 58.6 72.28 72.61 75.87 78.3 76.5 75.7
23/08/2024 06:49:28 56.8 56.67 57.93 58.9 58.6 58.6 72.98 72.94 75.87 78.3 76.5 75.7
23/08/2024 06:49:29 56.06 56.67 57.93 58.9 58.6 58.6 72.44 72.73 75.87 78.3 76.5 75.7
23/08/2024 06:49:30 56.57 56.57 57.93 58.9 58.5 58.6 72.98 73.15 75.87 78.3 76.5 75.7
23/08/2024 06:49:31 56.2 56.49 57.93 58.9 58.5 58.6 71.11 72.79 75.87 78.3 76.5 75.7
23/08/2024 06:49:32 56.37 56.42 57.93 58.9 58.5 58.6 71.53 71.82 75.87 78.3 76.5 75.7
23/08/2024 06:49:33 56.18 56.43 57.93 58.9 58.5 58.6 71.47 71.74 75.87 78.3 76.5 75.7
23/08/2024 06:49:34 56.08 56.25 57.93 58.9 58.5 58.6 71.94 71.87 75.87 78.3 76.5 75.6
23/08/2024 06:49:35 56.19 56.26 57.93 58.9 58.5 58.6 72.01 72.1 74.51 78.3 76.5 75.6
23/08/2024 06:49:36 56.64 56.54 57.93 58.8 58.5 58.6 71.12 71.94 74.51 78.2 76.5 75.6
23/08/2024 06:49:37 56.78 56.68 57.93 58.8 58.5 58.6 71.16 71.79 74.36 78.2 76.5 75.6
23/08/2024 06:49:38 56.82 56.8 57.93 58.8 58.5 58.6 71.35 71.33 74.16 78.2 76.5 75.6
23/08/2024 06:49:39 56.61 56.8 57.93 58.8 58.5 58.6 71.37 71.48 74.16 78.2 76.5 75.6
23/08/2024 06:49:40 57.4 57.32 57.93 58.8 58.5 58.6 73 72.73 73.94 78.2 76.5 75.6
23/08/2024 06:49:41 56.32 57.18 57.88 58.8 58.5 58.6 71.36 72.52 73.65 78.2 76.5 75.6
23/08/2024 06:49:42 59.23 58.74 58.74 58.8 58.5 58.6 73.26 72.81 73.65 78.2 76.5 75.6
23/08/2024 06:49:43 60.87 60.6 60.6 58.8 58.5 58.6 73.21 73.2 73.65 78.2 76.5 75.6
23/08/2024 06:49:44 57.28 60.13 60.6 58.8 58.5 58.6 72.97 73.48 73.65 78.2 76.5 75.6
23/08/2024 06:49:45 61.04 60.52 60.6 58.9 58.5 58.6 74.05 73.83 73.83 78.2 76.5 75.6
23/08/2024 06:49:46 61.84 61.86 61.86 58.9 58.5 58.6 73.92 74.02 74.02 78.2 76.5 75.6
23/08/2024 06:49:47 64.19 63.92 63.92 58.9 58.6 58.6 74.7 74.51 74.51 78.2 76.5 75.6
23/08/2024 06:49:48 58.33 63.33 63.92 58.9 58.6 58.6 74.8 75.13 75.13 78.2 76.5 75.6
23/08/2024 06:49:49 58.04 60.89 63.92 58.9 58.6 58.6 72.98 74.53 75.13 78.2 76.5 75.6
23/08/2024 06:49:50 56.89 59.27 63.92 58.9 58.6 58.6 74.22 74.34 75.13 78.2 76.5 75.6
23/08/2024 06:49:51 56.69 57.93 63.92 58.9 58.6 58.6 73.24 73.94 75.13 78.2 76.5 75.6
23/08/2024 06:49:52 57.38 57.43 63.92 58.9 58.6 58.6 75.33 74.95 75.13 78.2 76.5 75.6
23/08/2024 06:49:53 57.86 57.83 63.92 58.9 58.6 58.6 76.31 75.98 75.98 78.2 76.5 75.6
23/08/2024 06:49:54 57.28 57.75 63.92 58.9 58.5 58.6 75.27 75.8 75.98 78.2 76.5 75.6
23/08/2024 06:49:55 56.68 57.38 63.92 58.9 58.5 58.6 75.35 75.92 75.98 78.2 76.5 75.6
23/08/2024 06:49:56 57.57 57.41 63.92 58.9 58.5 58.6 75.14 75.4 75.98 78.2 76.5 75.6
23/08/2024 06:49:57 56.87 57.44 63.92 58.9 58.5 58.6 72.22 75.37 75.98 78.2 76.5 75.6
23/08/2024 06:49:58 56.61 57.02 63.92 58.9 58.5 58.6 72.46 73.58 75.98 78.1 76.5 75.6
23/08/2024 06:49:59 56.52 56.77 63.92 58.9 58.5 58.6 73.2 73.35 75.98 78.1 76.5 75.6
23/08/2024 06:50:00 56.38 56.73 63.92 58.8 58.5 58.6 72.81 73.52 75.98 78.1 76.4 75.6
23/08/2024 06:50:01 56.59 56.67 63.92 58.8 58.5 58.6 72.25 72.96 75.98 78.1 76.4 75.6
23/08/2024 06:50:02 56.85 56.79 63.92 58.8 58.5 58.6 72.67 72.96 75.98 78.1 76.4 75.6
23/08/2024 06:50:03 56.53 56.74 63.92 58.8 58.5 58.6 71.52 72.53 75.98 78 76.4 75.6
23/08/2024 06:50:04 56.52 56.72 63.92 58.8 58.5 58.6 71.52 72.01 75.98 78 76.4 75.6
23/08/2024 06:50:05 56.75 56.76 63.92 58.8 58.5 58.6 71.56 71.82 75.98 78 76.4 75.6
23/08/2024 06:50:06 56.25 56.62 63.92 58.8 58.5 58.6 71.54 71.84 75.98 77.9 76.4 75.6
23/08/2024 06:50:07 56.22 56.43 63.92 58.8 58.5 58.6 70.67 71.45 75.98 77.9 76.4 75.6
23/08/2024 06:50:08 56.16 56.36 63.92 58.8 58.5 58.6 71.7 71.6 75.98 77.9 76.4 75.6
23/08/2024 06:50:09 56.53 56.45 63.92 58.7 58.5 58.6 71.9 71.87 75.98 77.8 76.3 75.6
23/08/2024 06:50:10 56.17 56.51 63.92 58.7 58.5 58.6 71.23 71.99 75.98 77.8 76.3 75.6
23/08/2024 06:50:11 56.02 56.24 63.92 58.7 58.5 58.6 72.02 71.88 75.98 77.7 76.3 75.6
23/08/2024 06:50:12 56.72 56.54 63.92 58.7 58.5 58.6 72.36 72.31 75.98 77.7 76.3 75.6
23/08/2024 06:50:13 56.42 56.63 63.92 58.7 58.4 58.6 71.44 72.3 75.98 77.7 76.3 75.6
23/08/2024 06:50:14 56.37 56.43 63.92 58.7 58.4 58.6 71.73 71.94 75.98 77.6 76.3 75.6
23/08/2024 06:50:15 56.17 56.45 63.92 58.7 58.4 58.6 71.02 71.71 75.98 77.6 76.3 75.6
23/08/2024 06:50:16 56.34 56.43 63.92 58.7 58.4 58.6 71.93 71.75 75.98 77.6 76.3 75.6
23/08/2024 06:50:17 56.82 56.62 63.33 58.7 58.4 58.6 71.61 72.12 75.98 77.5 76.3 75.6
23/08/2024 06:50:18 57.1 56.95 60.89 58.7 58.4 58.6 71.4 71.76 75.98 77.5 76.2 75.6
23/08/2024 06:50:19 56.53 56.9 59.27 58.7 58.4 58.6 71.57 71.74 75.98 77.4 76.2 75.6
23/08/2024 06:50:20 57.23 57.08 57.93 58.7 58.4 58.6 72.48 72.35 75.98 77.4 76.2 75.6
23/08/2024 06:50:21 57.08 57.16 57.83 58.6 58.4 58.6 72.1 72.17 75.98 77.4 76.2 75.6
23/08/2024 06:50:22 57.67 57.5 57.83 58.6 58.4 58.6 72.46 72.74 75.98 77.3 76.2 75.6
23/08/2024 06:50:23 58.13 57.92 57.92 58.6 58.4 58.6 73.54 73.22 75.92 77.3 76.2 75.6
23/08/2024 06:50:24 58.28 58.25 58.25 58.6 58.4 58.6 72.92 73.14 75.92 77.2 76.2 75.6
23/08/2024 06:50:25 57.51 58.07 58.25 58.6 58.4 58.6 73.26 73.47 75.4 77.2 76.2 75.6
23/08/2024 06:50:26 57.41 57.78 58.25 58.6 58.4 58.6 73.75 73.66 75.37 77.1 76.2 75.6
23/08/2024 06:50:27 57.07 57.52 58.25 58.6 58.4 58.6 72.2 73.35 73.66 77.1 76.2 75.6
23/08/2024 06:50:28 57.78 57.69 58.25 58.6 58.4 58.6 73.45 73.35 73.66 77 76.1 75.6
23/08/2024 06:50:29 58.2 58 58.25 58.6 58.4 58.6 75.16 74.85 74.85 77 76.1 75.6
23/08/2024 06:50:30 58.67 58.44 58.44 58.6 58.4 58.6 74.64 74.72 74.85 76.9 76.1 75.6
23/08/2024 06:50:31 58.54 58.55 58.55 58.6 58.4 58.6 75.51 75.48 75.48 76.9 76.1 75.6
23/08/2024 06:50:32 58.19 58.6 58.6 58.6 58.4 58.6 74.8 75.78 75.78 76.9 76.1 75.6
23/08/2024 06:50:33 57.55 58.29 58.6 58.6 58.4 58.6 73.45 74.82 75.78 76.8 76.1 75.6
23/08/2024 06:50:34 56.84 57.85 58.6 58.6 58.4 58.6 72.61 73.93 75.78 76.7 76.1 75.6
23/08/2024 06:50:35 56.74 57.24 58.6 58.6 58.4 58.6 72.19 73.24 75.78 76.7 76.1 75.6
23/08/2024 06:50:36 56.84 56.95 58.6 58.6 58.4 58.6 72.23 72.82 75.78 76.6 76.1 75.6
23/08/2024 06:50:37 56.79 56.92 58.6 58.5 58.4 58.6 71.66 72.27 75.78 76.6 76.1 75.6
23/08/2024 06:50:38 56.87 56.99 58.6 58.5 58.4 58.6 71.88 71.98 75.78 76.5 76.1 75.6
23/08/2024 06:50:39 56.75 56.95 58.6 58.5 58.4 58.6 71.68 72.02 75.78 76.4 76.1 75.6
23/08/2024 06:50:40 56.82 56.87 58.6 58.5 58.4 58.6 71.32 71.91 75.78 76.4 76.1 75.6
23/08/2024 06:50:41 56.67 56.92 58.6 58.5 58.4 58.6 71.23 71.69 75.78 76.3 76.1 75.6
23/08/2024 06:50:42 56.76 56.9 58.6 58.5 58.4 58.6 71.47 71.5 75.78 76.3 76.1 75.6
23/08/2024 06:50:43 56.84 56.87 58.6 58.5 58.4 58.6 71.64 71.57 75.78 76.2 76.1 75.6
23/08/2024 06:50:44 56.68 56.79 58.6 58.5 58.4 58.6 71.48 71.64 75.78 76.2 76.1 75.6
23/08/2024 06:50:45 56.46 56.76 58.6 58.4 58.4 58.6 72.04 71.88 75.78 76.2 76.1 75.6
23/08/2024 06:50:46 56.54 56.68 58.6 58.4 58.4 58.6 71.66 71.9 75.78 76.2 76.1 75.6
23/08/2024 06:50:47 56.83 56.82 58.6 58.4 58.4 58.6 71.3 71.93 75.78 76.2 76.1 75.6
23/08/2024 06:50:48 57.02 57.04 58.6 58.4 58.4 58.6 71.49 71.72 75.78 76.2 76.1 75.6
23/08/2024 06:50:49 57.06 57.16 58.6 58.4 58.4 58.6 72.83 72.46 75.78 76.2 76.1 75.6
23/08/2024 06:50:50 56.98 57.15 58.6 58.4 58.4 58.6 73.01 72.93 75.78 76.1 76.1 75.6
23/08/2024 06:50:51 56.83 57.01 58.6 58.4 58.4 58.6 73.38 73.38 75.78 76.1 76.1 75.6
23/08/2024 06:50:52 56.66 56.96 58.6 58.4 58.4 58.6 73.09 73.46 75.78 76.1 76.1 75.6
23/08/2024 06:50:53 56.79 56.81 58.6 58.4 58.4 58.6 72.79 73.27 75.78 76.1 76.1 75.6
23/08/2024 06:50:54 56.52 56.86 58.6 58.4 58.4 58.6 72.92 73.19 75.78 76.1 76.1 75.6
23/08/2024 06:50:55 56.41 56.66 58.6 58.4 58.4 58.6 72.47 73.28 75.78 76.1 76.1 75.6
23/08/2024 06:50:56 56.48 56.58 58.6 58.4 58.4 58.6 72.74 72.8 75.78 76.1 76.1 75.6
23/08/2024 06:50:57 56.49 56.64 58.6 58.4 58.4 58.6 71.99 72.76 75.78 76.1 76.1 75.6
23/08/2024 06:50:58 56.44 56.59 58.6 58.4 58.4 58.6 72.16 72.43 75.78 76.1 76.1 75.6
23/08/2024 06:50:59 56.75 56.66 58.6 58.4 58.4 58.6 72.51 72.49 75.78 76.1 76.1 75.6
23/08/2024 06:51:00 56.62 56.78 58.6 58.4 58.3 58.6 72.63 72.76 75.78 76.1 76.1 75.6
23/08/2024 06:51:01 56.58 56.81 58.6 58.4 58.3 58.6 72.97 72.91 75.78 76.1 76.1 75.6
23/08/2024 06:51:02 56.82 56.81 58.29 58.3 58.3 58.6 74.07 73.72 74.82 76.1 76.1 75.6
23/08/2024 06:51:03 56.51 56.75 57.85 58.3 58.3 58.6 73.06 73.82 73.93 76.1 76.1 75.6
23/08/2024 06:51:04 56.43 56.58 57.24 58.3 58.3 58.6 71.99 73.22 73.82 76.1 76.1 75.6
23/08/2024 06:51:05 56.49 56.6 57.16 58.3 58.3 58.6 72.48 72.61 73.82 76.1 76.1 75.6
23/08/2024 06:51:06 57.97 57.57 57.57 58.3 58.3 58.6 76.66 75.66 75.66 76.1 76.1 75.6
23/08/2024 06:51:07 60.09 59.38 59.38 58.4 58.3 58.6 76.23 76.18 76.18 76.1 76.1 75.6
23/08/2024 06:51:08 61.5 60.91 60.91 58.4 58.3 58.6 74.1 75.91 76.18 76.1 76.1 75.6
23/08/2024 06:51:09 61.69 61.69 61.69 58.4 58.3 58.6 73.41 74.79 76.18 76.1 76.1 75.6
23/08/2024 06:51:10 58.14 61.22 61.69 58.4 58.3 58.6 72.21 73.96 76.18 76.1 76.1 75.6
23/08/2024 06:51:11 57.38 59.5 61.69 58.4 58.3 58.6 73.31 73.31 76.18 76.1 76.1 75.6
23/08/2024 06:51:12 57.2 58.3 61.69 58.4 58.3 58.6 71.94 73.15 76.18 76.1 76.1 75.6
23/08/2024 06:51:13 57.11 57.64 61.69 58.4 58.3 58.6 72.12 72.48 76.18 76.1 76.1 75.6
23/08/2024 06:51:14 57.02 57.41 61.69 58.4 58.3 58.6 72.18 72.35 76.18 76.1 76.1 75.6
23/08/2024 06:51:15 56.8 57.11 61.69 58.4 58.3 58.6 71.54 72.24 76.18 76.1 76.1 75.6
23/08/2024 06:51:16 57.05 57.11 61.69 58.4 58.3 58.6 72.06 72.14 76.18 76.1 76.1 75.6
23/08/2024 06:51:17 56.76 57.01 61.69 58.4 58.3 58.6 72.14 72.38 76.18 76.1 76.1 75.6
23/08/2024 06:51:18 56.62 56.85 61.69 58.4 58.3 58.6 71.67 72 76.18 76.1 76.1 75.6
23/08/2024 06:51:19 56.88 56.88 61.69 58.4 58.3 58.6 73.01 72.61 76.18 76.1 76.1 75.6
23/08/2024 06:51:20 56.78 56.88 61.69 58.4 58.3 58.6 72.26 72.61 76.18 76.1 76.1 75.6
23/08/2024 06:51:21 56.77 56.84 61.69 58.4 58.3 58.6 72.17 72.4 76.18 76.1 76.1 75.6
23/08/2024 06:51:22 56.45 56.83 61.69 58.4 58.3 58.6 72.26 72.55 76.18 76.1 76.1 75.6
23/08/2024 06:51:23 56.62 56.68 61.69 58.4 58.3 58.6 72.17 72.42 76.18 76.1 76.1 75.6
23/08/2024 06:51:24 56.69 56.77 61.69 58.4 58.3 58.6 71.69 72.37 76.18 76 76.1 75.6
23/08/2024 06:51:25 56.84 56.85 61.69 58.4 58.3 58.6 71.48 72.06 76.18 76 76.1 75.6
23/08/2024 06:51:26 57.18 57.07 61.69 58.3 58.3 58.6 71.15 71.6 76.18 75.8 76.1 75.6
23/08/2024 06:51:27 57.04 57.21 61.69 58.3 58.3 58.6 71.59 71.54 76.18 75.7 76.1 75.6
23/08/2024 06:51:28 56.47 56.99 61.69 58.2 58.3 58.6 71.6 71.68 76.18 75.4 76.1 75.6
23/08/2024 06:51:29 56.68 56.77 61.69 58.1 58.3 58.6 71.47 71.62 76.18 75.2 76.1 75.6
23/08/2024 06:51:30 56.55 56.75 61.69 58 58.3 58.6 71.53 71.76 76.18 75 76.1 75.6
23/08/2024 06:51:31 56.96 56.9 61.69 57.9 58.3 58.6 72.77 72.52 76.18 74.7 76.1 75.6
23/08/2024 06:51:32 56.88 57.09 61.69 57.6 58.3 58.6 72.51 72.89 76.18 74.3 76.1 75.6
23/08/2024 06:51:33 56.56 56.82 61.69 57.5 58.3 58.6 70.84 72.39 76.18 74.1 76.1 75.6
23/08/2024 06:51:34 56.69 56.82 61.69 57.5 58.3 58.6 71.3 71.59 76.18 74 76.1 75.6
23/08/2024 06:51:35 56.65 56.77 61.69 57.5 58.3 58.6 71.75 71.69 76.18 74 76.1 75.6
23/08/2024 06:51:36 56.25 56.7 61.69 57.5 58.3 58.6 71.22 71.64 76.18 73.9 76.1 75.6
23/08/2024 06:51:37 56.54 56.51 61.69 57.5 58.3 58.6 70.96 71.4 75.91 73.9 76.1 75.6
23/08/2024 06:51:38 56.64 56.66 61.69 57.5 58.3 58.6 71.43 71.48 74.79 73.9 76.1 75.6
23/08/2024 06:51:39 57.18 57 61.22 57.5 58.3 58.6 72.39 72.16 73.96 73.9 76.1 75.6
23/08/2024 06:51:40 56.61 57.03 59.5 57.5 58.3 58.6 71.65 72.12 73.31 73.9 76.1 75.6
23/08/2024 06:51:41 56.41 56.77 58.3 57.5 58.3 58.6 71.66 72.03 73.15 73.9 76.1 75.6
23/08/2024 06:51:42 56.6 56.67 57.64 57.5 58.3 58.6 72.1 72.02 72.89 73.9 76.1 75.6
23/08/2024 06:51:43 56.77 56.72 57.41 57.5 58.3 58.6 72.41 72.34 72.89 73.9 76.1 75.6
23/08/2024 06:51:44 56.82 56.86 57.21 57.5 58.3 58.6 71.94 72.28 72.89 73.9 76.1 75.6
23/08/2024 06:51:45 56.59 56.83 57.21 57.5 58.3 58.6 71.79 72.2 72.89 73.9 76.1 75.6
23/08/2024 06:51:46 56.23 56.73 57.21 57.5 58.3 58.6 71.52 72.04 72.89 73.9 76.1 75.6
23/08/2024 06:51:47 57.14 56.92 57.21 57.5 58.3 58.6 71.52 71.7 72.89 73.9 76.1 75.6
23/08/2024 06:51:48 57.24 57.18 57.21 57.5 58.3 58.6 70.94 71.58 72.89 73.9 76.1 75.6
23/08/2024 06:51:49 56.97 57.13 57.21 57.5 58.3 58.6 71.13 71.32 72.89 73.9 76.1 75.6
23/08/2024 06:51:50 56.53 57.07 57.21 57.5 58.3 58.6 71.43 71.5 72.89 73.9 76.1 75.6
23/08/2024 06:51:51 56.56 56.85 57.21 57.5 58.3 58.6 71.88 71.78 72.89 73.9 76.1 75.6
23/08/2024 06:51:52 56.59 56.74 57.21 57.5 58.3 58.6 71.57 71.82 72.89 73.9 76.1 75.6
23/08/2024 06:51:53 56.09 56.62 57.21 57.5 58.3 58.6 71.5 71.65 72.89 73.9 76.1 75.6
23/08/2024 06:51:54 56.59 56.49 57.21 57.5 58.3 58.6 71.78 71.92 72.89 73.9 76.1 75.6
23/08/2024 06:51:55 55.9 56.45 57.21 57.5 58.3 58.6 71.48 71.68 72.89 73.9 76 75.6
23/08/2024 06:51:56 56.57 56.42 57.21 57.5 58.3 58.6 71.9 71.84 72.89 73.9 76 75.6
23/08/2024 06:51:57 56.3 56.43 57.18 57.5 58.3 58.6 71.91 71.99 72.89 73.9 76 75.6
23/08/2024 06:51:58 56.06 56.35 57.18 57.5 58.3 58.6 71.63 72.14 72.89 73.9 76 75.6
23/08/2024 06:51:59 56.38 56.4 57.18 57.5 58.3 58.6 70.85 71.59 72.89 73.9 76 75.6
23/08/2024 06:52:00 56.19 56.3 57.18 57.5 58.3 58.6 71.22 71.25 72.89 73.9 76 75.6
23/08/2024 06:52:01 56.58 56.63 57.18 57.5 58.3 58.6 70.99 71.37 72.89 73.9 76 75.6
23/08/2024 06:52:02 56.32 56.4 57.18 57.5 58.3 58.6 70.61 71.06 72.39 73.9 76 75.6
23/08/2024 06:52:03 56.46 56.5 57.18 57.5 58.3 58.6 71.29 71.21 72.34 73.9 76 75.6
23/08/2024 06:52:04 56.78 56.71 57.18 57.5 58.3 58.6 71.6 71.49 72.34 73.9 76 75.6
23/08/2024 06:52:05 56.28 56.76 57.18 57.5 58.3 58.6 71.17 71.5 72.34 73.9 76 75.6
23/08/2024 06:52:06 56.07 56.42 57.18 57.5 58.3 58.6 70.84 71.27 72.34 73.9 76 75.6
23/08/2024 06:52:07 56.55 56.43 57.18 57.5 58.2 58.6 71.19 71.31 72.34 73.9 76 75.6
23/08/2024 06:52:08 56.39 56.6 57.18 57.5 58.2 58.6 71.23 71.34 72.34 73.9 76 75.6
23/08/2024 06:52:09 56.61 56.57 57.18 57.5 58.2 58.6 71.08 71.2 72.34 73.9 76 75.6
23/08/2024 06:52:10 56.53 56.58 57.18 57.5 58.2 58.6 70.8 71.1 72.34 73.9 76 75.6
23/08/2024 06:52:11 56.42 56.6 57.18 57.4 58.2 58.6 70.86 71.09 72.34 73.9 76 75.6
23/08/2024 06:52:12 56.35 56.51 57.18 57.4 58.2 58.6 71.41 71.36 72.34 73.9 76 75.6
23/08/2024 06:52:13 56.28 56.49 57.18 57.4 58.2 58.6 71.26 71.42 72.28 73.9 76 75.6
23/08/2024 06:52:14 56.22 56.41 57.18 57.4 58.2 58.6 70.63 71.2 72.2 73.9 76 75.6
23/08/2024 06:52:15 56.21 56.32 57.18 57.4 58.2 58.6 71.39 71.27 72.14 73.9 76 75.6
23/08/2024 06:52:16 56.7 56.51 57.18 57.4 58.2 58.6 70.68 71.13 72.14 73.9 75.9 75.6
23/08/2024 06:52:17 56.65 56.68 57.18 57.4 58.2 58.6 71.11 71.14 72.14 73.8 75.9 75.6
23/08/2024 06:52:18 59.04 58.42 58.42 57.4 58.2 58.6 71.59 71.5 72.14 73.8 75.9 75.6
23/08/2024 06:52:19 58.5 58.63 58.63 57.5 58.2 58.6 71.32 71.46 72.14 73.8 75.9 75.6
23/08/2024 06:52:20 58.58 59.05 59.05 57.5 58.2 58.6 72.05 71.97 72.14 73.8 75.9 75.6
23/08/2024 06:52:21 56.9 58.53 59.05 57.5 58.2 58.6 72.81 72.58 72.58 73.8 75.9 75.6
23/08/2024 06:52:22 56.68 57.59 59.05 57.5 58.2 58.6 73.44 73.39 73.39 73.8 75.9 75.6
23/08/2024 06:52:23 56.54 57.11 59.05 57.5 58.2 58.6 73.02 73.5 73.5 73.8 75.9 75.6
23/08/2024 06:52:24 56.32 56.74 59.05 57.5 58.2 58.6 75.26 74.68 74.68 73.9 75.9 75.6
23/08/2024 06:52:25 56.81 56.7 59.05 57.5 58.2 58.6 75.43 75.69 75.69 73.9 75.8 75.6
23/08/2024 06:52:26 56.82 56.81 59.05 57.5 58.1 58.6 73.39 74.98 75.69 73.9 75.8 75.6
23/08/2024 06:52:27 56.86 56.91 59.05 57.5 58.1 58.6 74.58 74.54 75.69 73.9 75.8 75.6
23/08/2024 06:52:28 57.97 57.71 59.05 57.5 58.1 58.6 78.13 77.25 77.25 73.9 75.7 75.6
23/08/2024 06:52:29 57.94 57.86 59.05 57.5 58.1 58.6 78.3 77.95 77.95 73.9 75.6 75.6
23/08/2024 06:52:30 58.78 58.44 59.05 57.5 58.1 58.6 80.52 79.97 79.97 74 75.6 75.6
23/08/2024 06:52:31 60.35 59.72 59.72 57.5 58 58.6 84.03 82.82 82.82 74.1 75.6 75.6
23/08/2024 06:52:32 61.86 61.28 61.28 57.5 58 58.6 83.78 83.54 83.54 74.2 75.6 75.6
23/08/2024 06:52:33 63.02 62.42 62.42 57.6 58 58.6 85.47 84.92 84.92 74.4 75.7 75.6
23/08/2024 06:52:34 62.24 62.41 62.42 57.6 58.1 58.6 84.23 84.79 84.92 74.6 75.7 75.6
23/08/2024 06:52:35 64.1 63.7 63.7 57.6 58.1 58.6 84.94 84.97 84.97 74.7 75.7 75.6
23/08/2024 06:52:36 65.76 65.07 65.07 57.7 58.1 58.6 87.98 87.13 87.13 75 75.8 75.6
23/08/2024 06:52:37 65.42 65.38 65.38 57.8 58.1 58.6 85.74 86.99 87.13 75.2 75.8 75.7
23/08/2024 06:52:38 66.27 66.03 66.03 57.9 58.1 58.6 86.66 86.63 87.13 75.3 75.9 75.7
23/08/2024 06:52:39 63.96 66.21 66.21 57.9 58.1 58.6 84.14 86.92 87.13 75.4 75.9 75.7
23/08/2024 06:52:40 60.02 64.52 66.21 57.9 58.1 58.6 79.79 84.75 87.13 75.5 75.9 75.7
23/08/2024 06:52:41 60.59 62.58 66.21 58 58.2 58.6 80.96 83.32 87.13 75.5 75.9 75.7
23/08/2024 06:52:42 59.5 61.14 66.21 58 58.2 58.6 76.56 81.26 87.13 75.5 75.9 75.7
23/08/2024 06:52:43 58.64 60.22 66.21 58 58.2 58.6 75.22 78.94 87.13 75.5 75.9 75.7
23/08/2024 06:52:44 58.12 59.35 66.21 58 58.2 58.6 75.17 77.08 87.13 75.5 75.9 75.7
23/08/2024 06:52:45 58.38 58.65 66.21 58 58.2 58.6 75 75.99 87.13 75.5 75.9 75.7
23/08/2024 06:52:46 58.39 58.5 66.21 58 58.2 58.6 74.79 75.27 87.13 75.6 75.9 75.7
23/08/2024 06:52:47 58.78 58.7 66.21 58 58.2 58.6 74.07 75.21 87.13 75.6 75.9 75.7
23/08/2024 06:52:48 58.68 58.75 66.21 58 58.2 58.6 74.52 74.81 87.13 75.6 75.9 75.7
23/08/2024 06:52:49 58.51 58.74 66.21 58 58.2 58.6 74.25 74.6 87.13 75.6 75.9 75.7
23/08/2024 06:52:50 58.34 58.6 66.21 58 58.2 58.6 73.09 74.26 87.13 75.6 75.9 75.7
23/08/2024 06:52:51 58.06 58.45 66.21 58 58.2 58.6 73.05 73.66 87.13 75.6 75.9 75.7
23/08/2024 06:52:52 57.64 58.2 66.21 58 58.2 58.6 72.3 73.24 87.13 75.6 75.9 75.7
23/08/2024 06:52:53 57.89 57.94 66.21 58 58.2 58.6 72.33 72.74 87.13 75.5 75.9 75.7
23/08/2024 06:52:54 58.45 58.31 66.21 58 58.2 58.6 74.56 74.27 87.13 75.5 75.9 75.7
23/08/2024 06:52:55 58.34 58.43 66.21 58 58.2 58.6 72.38 74.03 87.13 75.5 75.9 75.7
23/08/2024 06:52:56 57.91 58.31 66.21 58 58.2 58.6 72.84 73.05 87.13 75.5 75.9 75.7
23/08/2024 06:52:57 57.59 58.04 66.21 58 58.2 58.6 72.57 73.04 87.13 75.5 75.9 75.7
23/08/2024 06:52:58 57.53 57.78 66.21 58 58.2 58.6 73.31 73.19 87.13 75.5 75.9 75.7
23/08/2024 06:52:59 57.37 57.64 66.21 58 58.2 58.6 72.67 73.26 87.13 75.5 75.9 75.7
23/08/2024 06:53:00 57.35 57.52 66.21 58 58.2 58.6 72.23 72.89 87.13 75.5 75.9 75.7
23/08/2024 06:53:01 56.96 57.41 66.21 58 58.2 58.6 72.67 72.84 87.13 75.5 75.9 75.7
23/08/2024 06:53:02 57.02 57.25 66.21 58 58.2 58.6 71.85 72.59 87.13 75.5 75.9 75.7
23/08/2024 06:53:03 57.08 57.09 66.21 58 58.1 58.6 71.12 72.13 87.13 75.5 75.9 75.7
23/08/2024 06:53:04 56.62 57.07 66.21 58 58.1 58.6 71.06 71.66 87.13 75.5 75.9 75.7
23/08/2024 06:53:05 56.7 56.84 66.21 58 58.1 58.6 71.27 71.37 87.13 75.5 75.9 75.7
23/08/2024 06:53:06 56.78 56.88 66.21 58 58.1 58.6 71.98 71.87 86.99 75.5 75.9 75.7
23/08/2024 06:53:07 56.73 56.96 66.21 58 58.1 58.6 72.25 72.29 86.92 75.5 75.9 75.7
23/08/2024 06:53:08 57.07 56.95 66.21 58 58.1 58.6 71.28 72.14 86.92 75.5 75.9 75.7
23/08/2024 06:53:09 57.24 57.16 64.52 58 58.1 58.6 72.19 71.97 84.75 75.5 75.9 75.7
23/08/2024 06:53:10 57.38 57.34 62.58 58 58.1 58.6 71.51 72.07 83.32 75.5 75.9 75.7
23/08/2024 06:53:11 57.39 57.43 61.14 58 58.1 58.6 71.68 71.82 81.26 75.5 75.9 75.7
23/08/2024 06:53:12 57 57.38 60.22 58 58.1 58.6 71.76 72.04 78.94 75.5 75.9 75.7
23/08/2024 06:53:13 57.24 57.35 59.35 58 58.1 58.6 71.9 72 77.08 75.5 75.9 75.7
23/08/2024 06:53:14 57.2 57.29 58.75 58 58.1 58.6 72.21 72.17 75.99 75.5 75.9 75.7
23/08/2024 06:53:15 57.12 57.21 58.75 58 58.1 58.6 73.3 73.15 75.27 75.5 75.9 75.7
23/08/2024 06:53:16 57.53 57.49 58.75 58 58.1 58.6 73.44 73.53 75.21 75.5 75.9 75.7
23/08/2024 06:53:17 57.65 57.63 58.75 58 58.1 58.6 73.94 73.97 74.81 75.5 75.9 75.7
23/08/2024 06:53:18 57.25 57.61 58.74 58 58.1 58.6 72.74 73.65 74.6 75.5 75.9 75.7
23/08/2024 06:53:19 57.39 57.49 58.6 58 58.1 58.6 72.57 73.1 74.27 75.5 75.9 75.7
23/08/2024 06:53:20 57.76 57.64 58.45 58 58.1 58.6 72.96 73.11 74.27 75.5 75.9 75.7
23/08/2024 06:53:21 57.64 57.74 58.43 58 58.1 58.6 72.21 73.01 74.27 75.5 75.9 75.7
23/08/2024 06:53:22 57.97 57.91 58.43 58 58.1 58.6 73.16 73.05 74.27 75.4 75.9 75.7
23/08/2024 06:53:23 57.83 57.93 58.43 58 58.1 58.6 72.74 73.01 74.27 75.4 75.9 75.7
23/08/2024 06:53:24 58.45 58.28 58.43 58 58.1 58.6 72.63 72.85 74.03 75.4 75.9 75.7
23/08/2024 06:53:25 57.66 58.28 58.31 58 58.1 58.6 71.91 72.7 73.97 75.3 75.9 75.7
23/08/2024 06:53:26 57.8 57.98 58.28 57.9 58.1 58.6 71.81 72.23 73.97 75.3 75.9 75.7
23/08/2024 06:53:27 57.97 57.98 58.28 57.9 58.1 58.6 72.19 72.24 73.97 75.2 75.9 75.7
23/08/2024 06:53:28 58.37 58.27 58.28 57.9 58.1 58.6 72.67 72.57 73.97 75.1 75.9 75.7
23/08/2024 06:53:29 58.04 58.21 58.28 57.9 58.1 58.6 72.07 72.56 73.97 75 75.9 75.7
23/08/2024 06:53:30 58.03 58.15 58.28 57.9 58.1 58.6 71.4 72.19 73.97 75 75.9 75.7
23/08/2024 06:53:31 58.17 58.22 58.28 57.8 58.1 58.6 72.77 72.49 73.97 74.9 75.9 75.7
23/08/2024 06:53:32 58.63 58.52 58.52 57.8 58.1 58.6 72.66 72.7 73.97 74.8 75.9 75.7
23/08/2024 06:53:33 60.76 60.1 60.1 57.8 58.1 58.6 72.96 72.93 73.97 74.8 75.9 75.7
23/08/2024 06:53:34 61.58 61.07 61.07 57.8 58.2 58.6 72.96 72.99 73.97 74.7 75.9 75.7
23/08/2024 06:53:35 61.3 61.28 61.28 57.8 58.2 58.6 73.94 73.92 73.97 74.7 75.9 75.7
23/08/2024 06:53:36 60.97 61.16 61.28 57.9 58.2 58.6 74.65 74.36 74.36 74.7 75.9 75.7
23/08/2024 06:53:37 62.45 62.13 62.13 57.9 58.2 58.6 74.49 74.46 74.46 74.8 75.9 75.7
23/08/2024 06:53:38 62.97 62.67 62.67 57.9 58.2 58.6 74.34 74.54 74.54 74.8 75.9 75.7
23/08/2024 06:53:39 63.25 63.1 63.1 58 58.2 58.6 75.54 75.2 75.2 74.8 75.9 75.7
23/08/2024 06:53:40 64.5 64.01 64.01 58 58.2 58.6 75.35 75.42 75.42 74.8 75.9 75.7
23/08/2024 06:53:41 63.9 64.06 64.06 58.1 58.2 58.6 75.5 75.53 75.53 74.8 75.9 75.7
23/08/2024 06:53:42 63.89 63.95 64.06 58.1 58.2 58.6 76.66 76.4 76.4 74.8 75.9 75.7
23/08/2024 06:53:43 64.72 64.48 64.48 58.2 58.3 58.6 76.63 76.67 76.67 74.8 75.9 75.7
23/08/2024 06:53:44 64.64 64.64 64.64 58.2 58.3 58.6 76.84 76.91 76.91 74.8 75.9 75.7
23/08/2024 06:53:45 64.41 64.6 64.64 58.3 58.3 58.6 77.34 77.41 77.41 74.8 75.9 75.7
23/08/2024 06:53:46 64.01 64.53 64.64 58.3 58.3 58.6 76.21 77.16 77.41 74.8 76 75.7
23/08/2024 06:53:47 63.7 64.28 64.64 58.3 58.3 58.6 75.06 76.44 77.41 74.8 76 75.7
23/08/2024 06:53:48 63.05 63.84 64.64 58.4 58.3 58.6 74.72 75.59 77.41 74.9 76 75.7
23/08/2024 06:53:49 63.33 63.44 64.64 58.4 58.3 58.6 74.94 75.19 77.41 74.9 76 75.7
23/08/2024 06:53:50 63.01 63.37 64.64 58.4 58.3 58.6 75.03 75.16 77.41 74.9 76 75.7
23/08/2024 06:53:51 63.3 63.45 64.64 58.5 58.4 58.6 74.14 74.96 77.41 74.9 76 75.7
23/08/2024 06:53:52 62.45 63.18 64.64 58.5 58.4 58.6 73.97 74.63 77.41 74.9 76 75.7
23/08/2024 06:53:53 61.83 62.72 64.64 58.5 58.4 58.6 74.1 74.26 77.41 74.9 76 75.7
23/08/2024 06:53:54 62.23 62.22 64.64 58.5 58.4 58.6 73.78 74.11 77.41 74.9 76 75.6
23/08/2024 06:53:55 61.85 62.21 64.64 58.6 58.4 58.6 74.23 74.16 77.41 74.9 76 75.6
23/08/2024 06:53:56 61.69 61.98 64.64 58.6 58.4 58.6 73.59 74.2 77.41 74.9 76 75.6
23/08/2024 06:53:57 61.68 61.89 64.64 58.6 58.4 58.6 74.05 74.03 77.41 74.9 76 75.6
23/08/2024 06:53:58 61.13 61.74 64.64 58.6 58.4 58.6 73.72 74.22 77.41 74.9 76 75.6
23/08/2024 06:53:59 61.21 61.48 64.64 58.6 58.4 58.6 73.81 73.88 77.41 74.9 76 75.6
23/08/2024 06:54:00 59.72 61.18 64.64 58.6 58.4 58.6 72.99 73.86 77.41 74.9 76 75.6
23/08/2024 06:54:01 60.8 60.77 64.64 58.7 58.4 58.6 73.29 73.46 77.41 74.9 76 75.6
23/08/2024 06:54:02 60.83 60.87 64.64 58.7 58.4 58.6 74.24 74 77.41 74.9 76 75.6
23/08/2024 06:54:03 61.71 61.45 64.64 58.7 58.4 58.6 73.02 73.86 77.41 74.9 76 75.6
23/08/2024 06:54:04 60.31 61.35 64.64 58.7 58.4 58.6 72.97 73.44 77.41 74.9 76 75.6
23/08/2024 06:54:05 60.05 60.76 64.64 58.7 58.4 58.6 73.31 73.33 77.41 74.9 76 75.6
23/08/2024 06:54:06 59.41 60.27 64.64 58.7 58.4 58.6 73.6 73.65 77.41 74.9 76 75.6
23/08/2024 06:54:07 58.52 59.7 64.64 58.7 58.4 58.6 73.92 73.91 77.41 74.9 76 75.6
23/08/2024 06:54:08 58.69 59 64.64 58.7 58.4 58.6 73.15 73.7 77.41 74.9 76 75.6
23/08/2024 06:54:09 59.29 59.31 64.64 58.7 58.4 58.6 73.93 73.9 77.41 74.9 76 75.6
23/08/2024 06:54:10 58.17 59.02 64.64 58.7 58.4 58.6 72.84 73.74 77.41 74.9 76 75.6
23/08/2024 06:54:11 58.33 58.55 64.64 58.7 58.4 58.6 72.45 73.15 77.41 74.9 76 75.6
23/08/2024 06:54:12 58 58.5 64.64 58.7 58.4 58.6 72.33 72.74 77.41 74.9 76 75.6
23/08/2024 06:54:13 57.49 58.06 64.64 58.7 58.4 58.6 72.31 72.84 77.41 74.9 76 75.6
23/08/2024 06:54:14 57.81 57.8 64.6 58.7 58.4 58.6 72.62 72.66 77.41 74.9 76 75.6
23/08/2024 06:54:15 57.3 57.79 64.53 58.7 58.4 58.6 72.19 72.44 77.16 74.9 76 75.6
23/08/2024 06:54:16 57.69 57.72 64.28 58.7 58.4 58.6 72.41 72.52 76.44 74.9 76 75.6
23/08/2024 06:54:17 58.04 57.95 63.84 58.7 58.4 58.6 73.19 73.1 75.59 74.9 76 75.6
23/08/2024 06:54:18 58.21 58.13 63.45 58.7 58.4 58.6 73.71 73.5 75.19 74.9 76 75.6
23/08/2024 06:54:19 58.1 58.27 63.45 58.7 58.4 58.6 74.57 74.51 75.16 74.9 76 75.6
23/08/2024 06:54:20 58.31 58.31 63.45 58.8 58.4 58.6 74.14 74.28 74.96 74.9 76 75.6
23/08/2024 06:54:21 58.53 58.46 63.18 58.8 58.4 58.6 73.57 74.27 74.63 74.9 76 75.6
23/08/2024 06:54:22 58.39 58.5 62.72 58.8 58.4 58.6 74.76 74.66 74.66 74.9 76 75.6
23/08/2024 06:54:23 58.51 58.53 62.22 58.8 58.4 58.6 74.52 74.79 74.79 74.9 76 75.6
23/08/2024 06:54:24 58.54 58.63 62.21 58.8 58.4 58.6 74.23 74.67 74.79 74.9 76 75.6
23/08/2024 06:54:25 58.95 58.87 61.98 58.8 58.4 58.6 74.98 74.89 74.89 74.9 76 75.6
23/08/2024 06:54:26 58.82 58.86 61.89 58.8 58.4 58.6 74.45 74.69 74.89 74.9 76 75.6
23/08/2024 06:54:27 58.14 58.8 61.74 58.8 58.4 58.6 74.28 74.76 74.89 74.9 76 75.6
23/08/2024 06:54:28 57.89 58.39 61.48 58.8 58.4 58.6 74.02 74.59 74.89 74.9 76 75.6
23/08/2024 06:54:29 57.57 58.09 61.45 58.8 58.4 58.6 73.43 74.16 74.89 74.9 76 75.6
23/08/2024 06:54:30 57.25 57.74 61.45 58.8 58.4 58.6 73.13 73.8 74.89 74.9 76 75.6
23/08/2024 06:54:31 57.69 57.7 61.45 58.8 58.4 58.6 74.98 74.41 74.89 74.9 76 75.6
23/08/2024 06:54:32 57.45 57.69 61.45 58.8 58.4 58.6 73.41 74.52 74.89 74.9 76 75.6
23/08/2024 06:54:33 57.45 57.53 61.35 58.8 58.4 58.6 72.8 73.76 74.89 74.9 76 75.6
23/08/2024 06:54:34 57.45 57.57 60.76 58.8 58.4 58.6 71.78 73.2 74.89 74.9 76 75.6
23/08/2024 06:54:35 57.44 57.6 60.27 58.8 58.4 58.6 72.1 72.47 74.89 74.9 76 75.6
23/08/2024 06:54:36 56.94 57.48 59.7 58.8 58.4 58.6 73.03 72.84 74.89 74.9 76 75.6
23/08/2024 06:54:37 57.02 57.24 59.31 58.8 58.4 58.6 72.95 72.98 74.89 74.9 76 75.6
23/08/2024 06:54:38 57.22 57.26 59.31 58.8 58.4 58.6 72.99 73.23 74.89 74.9 76 75.6
23/08/2024 06:54:39 56.85 57.18 59.02 58.8 58.4 58.6 72.74 72.98 74.89 75 76 75.6
23/08/2024 06:54:40 57.5 57.35 58.87 58.8 58.4 58.6 72.73 72.97 74.89 75 76 75.6
23/08/2024 06:54:41 57.3 57.43 58.87 58.8 58.4 58.6 72.25 72.82 74.89 75 76 75.6
23/08/2024 06:54:42 57.55 57.53 58.87 58.8 58.4 58.6 73.14 73.04 74.89 75 76 75.6
23/08/2024 06:54:43 58.1 57.96 58.87 58.8 58.4 58.6 73.06 73.18 74.89 75 76 75.6
23/08/2024 06:54:44 65.93 64.88 64.88 58.9 58.5 58.6 74.52 74.17 74.89 75 76 75.6
23/08/2024 06:54:45 70.02 69.61 69.61 59 58.5 58.7 74.51 74.85 74.89 75 76 75.6
23/08/2024 06:54:46 73.4 73.22 73.22 59.4 58.7 58.7 76.05 76.15 76.15 75 76 75.6
23/08/2024 06:54:47 68.27 71.41 73.22 59.4 58.7 58.7 74.01 75.11 76.15 75 76 75.6
23/08/2024 06:54:48 58.19 69.8 73.22 59.4 58.7 58.7 72.56 74.44 76.15 75 76 75.6
23/08/2024 06:54:49 58.28 66.02 73.22 59.4 58.7 58.7 73.18 73.68 76.15 75 76 75.6
23/08/2024 06:54:50 58.13 62.84 73.22 59.4 58.7 58.7 72.21 73.2 76.15 75 76 75.6
23/08/2024 06:54:51 57.72 60.53 73.22 59.5 58.7 58.7 73.22 73.07 76.15 75 76 75.6
23/08/2024 06:54:52 57.52 58.99 73.22 59.5 58.7 58.7 72.86 73.21 76.15 74.9 76 75.6
23/08/2024 06:54:53 57.87 58.18 73.22 59.5 58.7 58.7 73.66 73.55 76.15 74.9 76 75.6
23/08/2024 06:54:54 57.75 58.07 73.22 59.5 58.7 58.7 74.11 74.12 76.15 74.9 76 75.6
23/08/2024 06:54:55 58.17 58.19 73.22 59.5 58.7 58.7 76.48 75.97 76.15 74.9 76 75.6
23/08/2024 06:54:56 58.79 58.75 73.22 59.5 58.7 58.7 77.53 77.52 77.52 74.9 76 75.6
23/08/2024 06:54:57 58.26 58.44 73.22 59.5 58.7 58.7 75.67 76.58 77.52 75 76 75.6
23/08/2024 06:54:58 58.78 58.74 73.22 59.5 58.7 58.7 77.85 77.65 77.65 75 76 75.6
23/08/2024 06:54:59 58.38 58.9 73.22 59.5 58.7 58.7 77.27 77.89 77.89 75 76 75.6
23/08/2024 06:55:00 59.05 58.97 73.22 59.5 58.7 58.7 77.65 77.68 77.89 75 76 75.6
23/08/2024 06:55:01 58.61 59 73.22 59.5 58.7 58.7 76.88 77.88 77.89 75 76 75.6
23/08/2024 06:55:02 58.4 58.75 73.22 59.5 58.7 58.7 76.39 77.08 77.89 75 76 75.6
23/08/2024 06:55:03 58.31 58.68 73.22 59.5 58.7 58.7 75.76 76.78 77.89 75 76 75.6
23/08/2024 06:55:04 58.74 58.73 73.22 59.5 58.7 58.7 77.33 77.28 77.89 75.1 76 75.6
23/08/2024 06:55:05 58.41 58.82 73.22 59.5 58.7 58.7 75.41 77.5 77.89 75.1 76 75.6
23/08/2024 06:55:06 58.31 58.53 73.22 59.5 58.7 58.7 75.49 76.15 77.89 75.1 76 75.6
23/08/2024 06:55:07 58.22 58.48 73.22 59.5 58.7 58.7 74.89 75.75 77.89 75.1 76 75.6
23/08/2024 06:55:08 58.23 58.37 73.22 59.5 58.7 58.7 76.14 75.92 77.89 75.1 76 75.6
23/08/2024 06:55:09 57.4 58.3 73.22 59.5 58.7 58.7 74.83 76.16 77.89 75.1 76 75.6
23/08/2024 06:55:10 57.72 57.83 73.22 59.5 58.7 58.7 72.12 75.08 77.89 75.1 76 75.6
23/08/2024 06:55:11 57.47 57.73 73.22 59.5 58.7 58.7 73.96 74.05 77.89 75.1 76 75.6
23/08/2024 06:55:12 57.62 57.63 73.22 59.5 58.7 58.7 73.67 74.1 77.89 75.1 76 75.6
23/08/2024 06:55:13 57.47 57.58 73.22 59.5 58.7 58.7 74.93 74.58 77.89 75.1 76 75.6
23/08/2024 06:55:14 57.75 57.67 73.22 59.5 58.7 58.7 75.65 75.36 77.89 75.1 76 75.6
23/08/2024 06:55:15 57.3 57.82 73.22 59.5 58.7 58.7 72.86 75.34 77.89 75.1 76 75.6
23/08/2024 06:55:16 57.19 57.37 71.41 59.5 58.7 58.7 73.29 73.92 77.89 75.1 76 75.6
23/08/2024 06:55:17 57.42 57.47 69.8 59.5 58.7 58.7 73.86 73.85 77.89 75.1 76 75.6
23/08/2024 06:55:18 56.57 57.35 66.02 59.5 58.7 58.7 71.56 73.73 77.89 75.1 76 75.6
23/08/2024 06:55:19 57.08 57.08 62.84 59.5 58.7 58.7 73.2 73.12 77.89 75.1 76 75.6
23/08/2024 06:55:20 56.9 57.19 60.53 59.5 58.7 58.7 73.73 73.74 77.89 75.2 76 75.6
23/08/2024 06:55:21 57.03 57.04 59 59.5 58.7 58.7 73.05 73.46 77.89 75.2 76 75.6
23/08/2024 06:55:22 57.2 57.2 59 59.5 58.7 58.7 73.11 73.51 77.89 75.2 76 75.6
23/08/2024 06:55:23 57.36 57.35 59 59.5 58.7 58.7 73.03 73.31 77.89 75.2 76 75.6
23/08/2024 06:55:24 57.15 57.29 59 59.5 58.7 58.7 72.16 72.98 77.89 75.2 76 75.6
23/08/2024 06:55:25 56.97 57.25 59 59.5 58.7 58.7 72.97 72.96 77.89 75.2 76 75.6
23/08/2024 06:55:26 57.03 57.13 59 59.5 58.7 58.7 73.56 73.5 77.89 75.2 76 75.6
23/08/2024 06:55:27 57.4 57.28 59 59.5 58.7 58.7 72.17 73.15 77.89 75.2 76 75.6
23/08/2024 06:55:28 58.08 57.85 59 59.5 58.7 58.7 74.76 74.11 77.89 75.2 76 75.6
23/08/2024 06:55:29 57.6 57.92 59 59.5 58.7 58.7 74.67 74.74 77.88 75.2 76 75.6
23/08/2024 06:55:30 57.6 57.78 59 59.5 58.7 58.7 74.34 74.76 77.88 75.2 76 75.6
23/08/2024 06:55:31 57.4 57.6 58.82 59.5 58.7 58.7 74.18 74.34 77.5 75.1 76 75.6
23/08/2024 06:55:32 57.49 57.63 58.82 59.5 58.7 58.7 74.78 74.82 77.5 75.1 76 75.6
23/08/2024 06:55:33 57.27 57.65 58.82 59.5 58.7 58.7 73.41 74.92 77.5 75.1 76 75.6
23/08/2024 06:55:34 57.32 57.37 58.82 59.5 58.7 58.7 72.91 73.62 77.5 75.1 76 75.6
23/08/2024 06:55:35 57.17 57.39 58.53 59.5 58.7 58.7 72.16 73.23 76.16 75.1 76 75.6
23/08/2024 06:55:36 57.73 57.59 58.48 59.5 58.7 58.7 72.17 72.56 76.16 75.1 76 75.6
23/08/2024 06:55:37 58.41 58.14 58.37 59.5 58.7 58.7 71.76 72.32 76.16 75.1 76 75.6
23/08/2024 06:55:38 58.34 58.39 58.39 59.5 58.7 58.7 72.46 72.36 76.16 75.1 76 75.6
23/08/2024 06:55:39 58.1 58.28 58.39 59.5 58.7 58.7 73.06 72.79 75.36 75.2 76 75.6
23/08/2024 06:55:40 58.08 58.3 58.39 59.5 58.7 58.7 73.06 73.07 75.36 75.2 76 75.6
23/08/2024 06:55:41 58.03 58.2 58.39 59.5 58.7 58.7 73.01 73.11 75.36 75.2 76 75.6
23/08/2024 06:55:42 58.5 58.37 58.39 59.5 58.7 58.7 73.49 73.6 75.36 75.2 76 75.6
23/08/2024 06:55:43 57.88 58.38 58.39 59.5 58.7 58.7 71.94 73.39 75.36 75.2 76 75.6
23/08/2024 06:55:44 57.25 58 58.39 59.5 58.7 58.7 73.45 73.36 75.34 75.2 76 75.6
23/08/2024 06:55:45 57.4 57.55 58.39 59.5 58.7 58.7 73.69 73.69 74.92 75.2 76 75.6
23/08/2024 06:55:46 57.11 57.52 58.39 59.5 58.7 58.7 72.02 73.64 74.92 75.2 76 75.6
23/08/2024 06:55:47 56.79 57.31 58.39 59.5 58.7 58.7 72.94 73.08 74.92 75.2 76 75.6
23/08/2024 06:55:48 56.49 56.98 58.39 59.5 58.7 58.7 71.79 72.93 74.92 75.2 76 75.6
23/08/2024 06:55:49 56.36 56.7 58.39 59.5 58.7 58.7 71.2 72.14 74.92 75.2 76 75.6
23/08/2024 06:55:50 56.76 56.7 58.39 59.5 58.7 58.7 71.76 71.8 74.92 75.2 76 75.6
23/08/2024 06:55:51 56.42 56.69 58.39 59.5 58.7 58.7 71.65 71.98 74.92 75.2 76 75.6
23/08/2024 06:55:52 56.38 56.61 58.39 59.5 58.7 58.7 71.3 71.74 74.92 75.2 76 75.6
23/08/2024 06:55:53 56.3 56.5 58.39 59.5 58.7 58.7 70.83 71.41 74.92 75.2 76 75.6
23/08/2024 06:55:54 56.1 56.36 58.39 59.5 58.7 58.7 71.15 71.26 74.92 75.2 76 75.6
23/08/2024 06:55:55 56.41 56.36 58.39 59.5 58.7 58.7 71.18 71.46 74.92 75.2 76 75.6
23/08/2024 06:55:56 56.71 56.61 58.39 59.5 58.7 58.7 72.34 71.94 74.92 75.2 76 75.6
23/08/2024 06:55:57 57.03 56.91 58.39 59.5 58.7 58.7 72.16 72.19 74.92 75.2 76 75.6
23/08/2024 06:55:58 57.23 57.15 58.39 59.5 58.7 58.7 71.92 72.22 74.92 75.2 76 75.6
23/08/2024 06:55:59 57.51 57.44 58.39 59.5 58.7 58.7 73.06 72.96 74.92 75.2 76 75.6
23/08/2024 06:56:00 57.84 57.74 58.39 59.5 58.7 58.7 72.17 72.75 74.92 75.2 76 75.6
23/08/2024 06:56:01 58.03 58 58.39 59.5 58.7 58.7 72.25 72.49 74.92 75.2 76 75.6
23/08/2024 06:56:02 57.49 57.88 58.39 59.5 58.7 58.7 71.34 72.4 74.92 75.1 76 75.6
23/08/2024 06:56:03 57.44 57.75 58.39 59.5 58.7 58.7 71.72 71.85 73.69 75.1 76 75.6
23/08/2024 06:56:04 57.74 57.71 58.39 59.5 58.7 58.7 74.31 73.6 73.69 75.1 76 75.6
23/08/2024 06:56:05 57.98 57.92 58.39 59.6 58.7 58.7 73.01 73.45 73.69 75.2 76 75.6
23/08/2024 06:56:06 58.67 58.48 58.48 59.6 58.7 58.7 73.36 73.7 73.7 75.1 76 75.6
23/08/2024 06:56:07 58.12 58.5 58.5 59.5 58.7 58.7 73.89 73.82 73.82 75.1 76 75.6
23/08/2024 06:56:08 58.02 58.29 58.5 59.5 58.7 58.7 73.29 73.9 73.9 75.1 76 75.6
23/08/2024 06:56:09 57.81 58.19 58.5 59.5 58.7 58.7 74.49 74.21 74.21 75.1 76 75.6
23/08/2024 06:56:10 58.35 58.28 58.5 59.5 58.7 58.7 74.55 74.63 74.63 75.1 76 75.6
23/08/2024 06:56:11 58.63 58.53 58.53 59.5 58.7 58.7 74.24 74.97 74.97 75.1 76 75.6
23/08/2024 06:56:12 58.77 58.71 58.71 59.5 58.7 58.7 73.74 74.58 74.97 75.1 76 75.6
23/08/2024 06:56:13 58.46 58.7 58.71 59.5 58.7 58.7 73.06 73.87 74.97 75.1 76 75.6
23/08/2024 06:56:14 58.02 58.55 58.71 59.5 58.7 58.7 72.9 73.44 74.97 75.1 76 75.6
23/08/2024 06:56:15 57.51 58.27 58.71 59.5 58.7 58.7 71.98 73.26 74.97 75.1 76 75.6
23/08/2024 06:56:16 57.23 57.74 58.71 59.5 58.7 58.7 72.35 72.55 74.97 75.1 76 75.6
23/08/2024 06:56:17 57.04 57.48 58.71 59.5 58.7 58.7 72.26 72.67 74.97 75.1 76 75.6
23/08/2024 06:56:18 57.32 57.28 58.71 59.5 58.7 58.7 74.18 73.54 74.97 75.2 76 75.6
23/08/2024 06:56:19 57.34 57.37 58.71 59.5 58.7 58.7 75.23 74.81 74.97 75.2 76 75.6
23/08/2024 06:56:20 58.49 58.21 58.71 59.5 58.7 58.7 78.08 77.09 77.09 75.2 76 75.6
23/08/2024 06:56:21 60.74 59.97 59.97 59.6 58.7 58.7 80.24 79.65 79.65 75.2 76 75.6
23/08/2024 06:56:22 60.08 60.27 60.27 59.6 58.7 58.7 81.56 81.23 81.23 75.3 76 75.6
23/08/2024 06:56:23 64.55 63.8 63.8 59.6 58.7 58.7 82.46 82.32 82.32 75.3 76.1 75.6
23/08/2024 06:56:24 60.57 63.65 63.8 59.6 58.7 58.7 83.7 83.61 83.61 75.4 76.1 75.6
23/08/2024 06:56:25 60.15 61.86 63.8 59.6 58.7 58.7 82.06 82.8 83.61 75.5 76.1 75.6
23/08/2024 06:56:26 58.21 60.95 63.8 59.6 58.7 58.7 79.06 82.54 83.61 75.5 76.1 75.7
23/08/2024 06:56:27 58.78 59.36 63.8 59.6 58.7 58.7 78.51 80.52 83.61 75.5 76.1 75.7
23/08/2024 06:56:28 57.35 59.01 63.8 59.6 58.7 58.7 75.09 79.31 83.61 75.6 76.1 75.7
23/08/2024 06:56:29 56.94 58.03 63.8 59.6 58.7 58.7 75.5 77.26 83.61 75.6 76.1 75.7
23/08/2024 06:56:30 56.67 57.39 63.8 59.6 58.7 58.7 73.52 76.06 83.61 75.6 76.1 75.7
23/08/2024 06:56:31 56.61 56.98 63.8 59.6 58.7 58.7 73.07 74.5 83.61 75.6 76.1 75.7
23/08/2024 06:56:32 56.92 56.9 63.8 59.6 58.7 58.7 74.06 74 83.61 75.6 76.1 75.7
23/08/2024 06:56:33 56.89 56.95 63.8 59.6 58.7 58.7 72.55 73.98 83.61 75.6 76.1 75.7
23/08/2024 06:56:34 56.73 56.95 63.8 59.6 58.7 58.7 72.34 73.11 83.61 75.6 76.1 75.7
23/08/2024 06:56:35 57.13 57.03 63.8 59.6 58.7 58.7 72.93 72.89 83.61 75.6 76.1 75.7
23/08/2024 06:56:36 56.78 56.99 63.8 59.6 58.7 58.7 72.09 72.91 83.61 75.6 76.1 75.7
23/08/2024 06:56:37 56.99 57.02 63.8 59.6 58.7 58.7 72.95 72.97 83.61 75.6 76.1 75.7
23/08/2024 06:56:38 57.03 57.06 63.8 59.6 58.7 58.7 73.35 73.34 83.61 75.6 76.1 75.7
23/08/2024 06:56:39 57.19 57.26 63.8 59.6 58.7 58.7 72.9 73.21 83.61 75.6 76.1 75.6
23/08/2024 06:56:40 57.64 57.51 63.8 59.6 58.7 58.7 74.53 74.21 83.61 75.6 76.1 75.7
23/08/2024 06:56:41 57.7 57.67 63.8 59.6 58.7 58.7 72.68 73.95 83.61 75.6 76.1 75.6
23/08/2024 06:56:42 57.83 57.76 63.8 59.6 58.7 58.7 72.93 73.15 83.61 75.6 76.1 75.6
23/08/2024 06:56:43 58.32 58.14 63.8 59.6 58.7 58.7 74.03 73.76 83.61 75.6 76.1 75.6
23/08/2024 06:56:44 58.34 58.3 63.8 59.6 58.7 58.7 73.74 73.79 83.61 75.6 76.1 75.6
23/08/2024 06:56:45 58.17 58.37 63.8 59.6 58.7 58.7 73.8 74.05 83.61 75.6 76.1 75.6
23/08/2024 06:56:46 58.79 58.83 63.8 59.7 58.7 58.7 74.48 74.39 83.61 75.6 76.1 75.6
23/08/2024 06:56:47 57.54 58.47 63.8 59.7 58.7 58.7 73.01 74.19 83.61 75.6 76.1 75.6
23/08/2024 06:56:48 57.9 57.99 63.8 59.7 58.7 58.7 72.38 73.39 83.61 75.6 76.1 75.6
23/08/2024 06:56:49 57.28 57.94 63.8 59.7 58.7 58.7 73.26 73.2 83.61 75.6 76.1 75.6
23/08/2024 06:56:50 57.21 57.58 63.8 59.7 58.7 58.7 71.97 73.14 83.61 75.6 76.1 75.6
23/08/2024 06:56:51 57.19 57.39 63.8 59.7 58.7 58.7 73.37 73.17 83.61 75.6 76.1 75.6
23/08/2024 06:56:52 56.53 57.24 63.8 59.7 58.7 58.7 73.92 73.89 83.61 75.6 76.1 75.6
23/08/2024 06:56:53 56.63 56.83 63.65 59.7 58.7 58.7 73.19 73.63 83.61 75.6 76.1 75.6
23/08/2024 06:56:54 56.84 56.86 61.86 59.7 58.7 58.7 72.69 73.36 82.8 75.6 76.1 75.6
23/08/2024 06:56:55 56.72 56.89 60.95 59.7 58.7 58.7 74.33 74.08 82.54 75.6 76.1 75.6
23/08/2024 06:56:56 56.57 56.77 59.36 59.7 58.7 58.7 74.32 74.48 80.52 75.6 76.1 75.6
23/08/2024 06:56:57 56.17 56.66 59.01 59.7 58.7 58.7 71.58 74.31 79.31 75.6 76.1 75.6
23/08/2024 06:56:58 56.59 56.56 58.83 59.7 58.7 58.7 72.89 73.06 77.26 75.6 76.1 75.6
23/08/2024 06:56:59 56.15 56.48 58.83 59.7 58.7 58.7 72.45 72.77 76.06 75.6 76.1 75.6
23/08/2024 06:57:00 56.29 56.38 58.83 59.7 58.7 58.7 73.16 73.09 74.5 75.6 76.1 75.6
23/08/2024 06:57:01 56.79 56.62 58.83 59.7 58.7 58.7 72.86 73.19 74.48 75.6 76.1 75.6
23/08/2024 06:57:02 56.69 56.67 58.83 59.7 58.7 58.7 72.11 72.9 74.48 75.6 76.1 75.6
23/08/2024 06:57:03 56.86 56.86 58.83 59.7 58.7 58.7 73.16 73.2 74.48 75.6 76.1 75.6
23/08/2024 06:57:04 56.7 56.78 58.83 59.7 58.7 58.7 72.67 73.14 74.48 75.6 76.1 75.6
23/08/2024 06:57:05 57.01 57.03 58.83 59.7 58.7 58.7 72.37 73.03 74.48 75.7 76.1 75.6
23/08/2024 06:57:06 57.72 57.54 58.83 59.7 58.7 58.7 72.28 72.68 74.48 75.7 76.1 75.6
23/08/2024 06:57:07 57.91 57.79 58.83 59.7 58.7 58.7 72.61 72.6 74.48 75.7 76.1 75.6
23/08/2024 06:57:08 57.9 57.94 58.83 59.7 58.7 58.7 72.61 72.66 74.48 75.7 76.1 75.6
23/08/2024 06:57:09 58.55 58.34 58.83 59.7 58.7 58.7 73.5 73.34 74.48 75.7 76.1 75.6
23/08/2024 06:57:10 57.73 58.35 58.83 59.7 58.7 58.7 72.44 73.36 74.48 75.7 76.1 75.6
23/08/2024 06:57:11 57.22 57.95 58.83 59.7 58.7 58.7 72.41 72.91 74.48 75.7 76.1 75.6
23/08/2024 06:57:12 56.61 57.49 58.83 59.7 58.7 58.7 71.21 72.52 74.48 75.7 76.1 75.6
23/08/2024 06:57:13 57.03 57.14 58.83 59.7 58.7 58.7 71.55 71.84 74.48 75.7 76.1 75.6
23/08/2024 06:57:14 57.98 57.96 58.83 59.7 58.7 58.7 71.6 71.73 74.48 75.7 76.1 75.6
23/08/2024 06:57:15 56.89 57.91 58.83 59.7 58.7 58.7 70.83 71.65 74.48 75.7 76.1 75.6
23/08/2024 06:57:16 56.56 57.44 58.47 59.7 58.7 58.7 71.19 71.32 74.48 75.7 76.1 75.6
23/08/2024 06:57:17 57.03 57.06 58.35 59.7 58.7 58.7 71.89 71.78 74.48 75.7 76.1 75.6
23/08/2024 06:57:18 56.97 57.02 58.35 59.7 58.7 58.7 71.13 71.73 74.48 75.7 76.1 75.6
23/08/2024 06:57:19 57.73 57.49 58.35 59.7 58.7 58.7 72.02 71.9 74.48 75.7 76.1 75.6
23/08/2024 06:57:20 57.59 57.61 58.35 59.7 58.7 58.7 72.96 72.66 74.48 75.7 76.1 75.6
23/08/2024 06:57:21 57.62 57.67 58.35 59.7 58.7 58.7 71.7 72.61 74.48 75.7 76.1 75.6
23/08/2024 06:57:22 57.94 57.84 58.35 59.7 58.7 58.7 72.38 72.37 74.48 75.7 76.1 75.6
23/08/2024 06:57:23 57.66 57.95 58.35 59.7 58.7 58.7 72.94 72.83 74.48 75.7 76.1 75.6
23/08/2024 06:57:24 57.77 57.8 58.35 59.7 58.7 58.7 73.04 72.95 74.48 75.7 76.1 75.6
23/08/2024 06:57:25 58.23 58.11 58.35 59.7 58.7 58.7 74.58 74.06 74.48 75.7 76.1 75.6
23/08/2024 06:57:26 58.05 58.08 58.35 59.7 58.7 58.7 73.53 74.16 74.31 75.7 76.1 75.6
23/08/2024 06:57:27 57.39 58.05 58.35 59.7 58.7 58.7 72.35 73.77 74.16 75.7 76.1 75.6
23/08/2024 06:57:28 57.24 57.64 58.35 59.7 58.7 58.7 73.45 73.39 74.16 75.6 76.1 75.6
23/08/2024 06:57:29 57.41 57.48 58.35 59.7 58.7 58.7 71.77 73.47 74.16 75.6 76.1 75.6
23/08/2024 06:57:30 57.32 57.52 58.35 59.7 58.7 58.7 72.32 72.52 74.16 75.6 76.1 75.6
23/08/2024 06:57:31 57.06 57.38 58.35 59.7 58.7 58.7 72.53 72.94 74.16 75.5 76.1 75.6
23/08/2024 06:57:32 56.79 57.12 58.35 59.7 58.7 58.7 72.33 72.55 74.16 75.4 76.1 75.6
23/08/2024 06:57:33 57.02 57.06 58.35 59.6 58.7 58.7 70.98 72.31 74.16 75.2 76.1 75.6
23/08/2024 06:57:34 57.77 57.57 58.35 59.6 58.7 58.7 71.45 71.66 74.16 75.1 76.1 75.6
23/08/2024 06:57:35 57.45 57.69 58.35 59.6 58.7 58.7 71.45 71.58 74.16 75 76.1 75.6
23/08/2024 06:57:36 57.14 57.44 58.35 59.5 58.7 58.7 72.06 71.93 74.16 74.7 76.1 75.6
23/08/2024 06:57:37 56.95 57.38 58.35 59.5 58.7 58.7 71.02 71.83 74.16 74.5 76.1 75.6
23/08/2024 06:57:38 56.81 57.11 58.35 59.4 58.7 58.7 70.69 71.49 74.16 74.3 76.1 75.6
23/08/2024 06:57:39 56.42 56.89 58.35 59.4 58.7 58.7 71.21 71.26 74.16 74.2 76.1 75.6
23/08/2024 06:57:40 56.66 56.66 58.11 59.4 58.7 58.7 71.45 71.45 74.16 74.1 76.1 75.6
23/08/2024 06:57:41 56.73 56.75 58.11 59.4 58.7 58.7 71.51 71.53 74.16 74.1 76.1 75.6
23/08/2024 06:57:42 56.58 56.81 58.11 59.4 58.7 58.7 71 71.74 74.16 74 76.1 75.6
23/08/2024 06:57:43 56.13 56.66 58.11 59.4 58.7 58.7 71.26 71.36 74.16 74 76.1 75.6
23/08/2024 06:57:44 56.34 56.43 58.11 59.4 58.7 58.7 71.6 71.68 74.16 74 76.1 75.6
23/08/2024 06:57:45 56.33 56.41 58.11 59.4 58.7 58.7 72.09 71.98 74.16 74 76.1 75.6
23/08/2024 06:57:46 56.38 56.52 58.11 59.3 58.7 58.7 71.79 71.96 74.16 74 76.1 75.6
23/08/2024 06:57:47 56.24 56.4 58.11 59.3 58.7 58.7 72.71 72.57 74.16 74 76.1 75.6
23/08/2024 06:57:48 56.87 56.67 58.11 59.3 58.7 58.7 72.15 72.72 74.16 74 76.1 75.6
23/08/2024 06:57:49 56.79 56.94 58.11 59.3 58.7 58.7 74.08 73.48 74.16 74 76.1 75.6
23/08/2024 06:57:50 56.57 56.69 58.11 59.3 58.7 58.7 72.73 73.43 74.16 74 76.1 75.6
23/08/2024 06:57:51 56.31 56.67 58.11 59.3 58.7 58.7 71.56 72.93 74.16 74 76.1 75.6
23/08/2024 06:57:52 56.66 56.63 58.11 59.3 58.7 58.7 71.54 72.16 74.16 74 76.1 75.6
23/08/2024 06:57:53 56.42 56.7 58.11 59.3 58.7 58.7 72.06 72.08 74.16 74 76.1 75.6
23/08/2024 06:57:54 56.12 56.53 58.11 59.3 58.7 58.7 71.6 72.04 74.16 74 76.1 75.6
23/08/2024 06:57:55 56.48 56.47 58.08 59.3 58.7 58.7 71.84 71.89 74.16 74 76.1 75.6
23/08/2024 06:57:56 56.57 56.65 58.05 59.3 58.7 58.7 72.66 72.46 73.77 74 76.1 75.6
23/08/2024 06:57:57 56.33 56.48 57.69 59.3 58.7 58.7 72.14 72.35 73.48 74 76.1 75.6
23/08/2024 06:57:58 56.39 56.59 57.69 59.3 58.7 58.7 72.79 72.69 73.48 74 76.1 75.6
23/08/2024 06:57:59 56.34 56.39 57.69 59.3 58.7 58.7 72.22 72.72 73.48 74 76.1 75.6
23/08/2024 06:58:00 56.62 56.67 57.69 59.3 58.7 58.7 74.1 73.63 73.63 74 76.1 75.6
23/08/2024 06:58:01 56.59 56.64 57.69 59.3 58.7 58.7 74.38 74.24 74.24 74 76.1 75.6
23/08/2024 06:58:02 56.89 56.87 57.69 59.3 58.7 58.7 73.1 74.2 74.24 74 76.1 75.6
23/08/2024 06:58:03 57.02 57.02 57.69 59.3 58.7 58.7 72.42 73.33 74.24 74 76.1 75.6
23/08/2024 06:58:04 56.63 57.05 57.69 59.3 58.7 58.7 72.38 72.93 74.24 74 76.1 75.6
23/08/2024 06:58:05 56.59 56.7 57.44 59.3 58.7 58.7 73.41 73.27 74.24 74 76.1 75.6
23/08/2024 06:58:06 56.56 56.77 57.38 59.3 58.7 58.7 72.36 73.17 74.24 74 76.1 75.6
23/08/2024 06:58:07 56.64 56.67 57.11 59.3 58.7 58.7 72.35 72.71 74.24 74 76.1 75.6
23/08/2024 06:58:08 57.34 57.12 57.12 59.3 58.7 58.7 73.19 73.23 74.24 74 76.1 75.6
23/08/2024 06:58:09 56.99 57.12 57.12 59.3 58.7 58.7 72.43 72.9 74.24 74 76.1 75.6
23/08/2024 06:58:10 56.33 57.02 57.12 59.3 58.7 58.7 71.44 72.66 74.24 74 76.1 75.6
23/08/2024 06:58:11 56.48 56.71 57.12 59.3 58.7 58.7 71.36 72.04 74.24 74 76.1 75.6
23/08/2024 06:58:12 56.41 56.62 57.12 59.3 58.7 58.7 72.02 71.97 74.24 74 76.1 75.6
23/08/2024 06:58:13 56.78 56.67 57.12 59.3 58.7 58.7 71.78 72.18 74.24 74 76.1 75.6
23/08/2024 06:58:14 56.77 56.78 57.12 59.3 58.7 58.7 71.13 71.84 74.24 74 76.1 75.6
23/08/2024 06:58:15 56.52 56.72 57.12 59.3 58.7 58.7 71.61 71.56 74.24 74 76.1 75.6
23/08/2024 06:58:16 56.97 56.91 57.12 59.3 58.7 58.7 71.63 71.68 74.24 74 76.1 75.6
23/08/2024 06:58:17 56.72 56.9 57.12 59.3 58.7 58.7 71.69 71.79 74.24 74 76.1 75.6
23/08/2024 06:58:18 56.59 56.77 57.12 59.3 58.7 58.7 71.37 71.68 74.24 74 76.1 75.6
23/08/2024 06:58:19 57.05 56.96 57.12 59.3 58.7 58.7 72.43 72.13 74.24 74 76.1 75.6
23/08/2024 06:58:20 56.86 56.95 57.12 59.3 58.7 58.7 72 72.11 74.24 74 76.1 75.6
23/08/2024 06:58:21 57.06 57.04 57.12 59.3 58.7 58.7 72.61 72.48 74.24 74 76.1 75.6
23/08/2024 06:58:22 57.23 57.19 57.19 59.3 58.7 58.7 72.55 72.76 74.24 74 76.1 75.6
23/08/2024 06:58:23 57.02 57.19 57.19 59.3 58.7 58.7 73.28 73.39 74.24 74 76.1 75.6
23/08/2024 06:58:24 56.71 57.13 57.19 59.3 58.7 58.7 71.83 72.98 74.24 74 76.1 75.6
23/08/2024 06:58:25 56.99 57.03 57.19 59.3 58.7 58.7 71.67 72.38 74.24 74 76.1 75.6
23/08/2024 06:58:26 56.94 57.12 57.19 59.3 58.7 58.7 72.17 72.31 74.24 74 76.1 75.6
23/08/2024 06:58:27 56.7 57.01 57.19 59.3 58.7 58.7 71.31 72.03 74.24 74 76.1 75.6
23/08/2024 06:58:28 56.89 56.92 57.19 59.3 58.7 58.7 71.8 71.74 74.24 74 76.1 75.6
23/08/2024 06:58:29 56.49 56.86 57.19 59.3 58.7 58.7 72.52 72.35 74.24 74 76.1 75.6
23/08/2024 06:58:30 56.34 56.61 57.19 59.3 58.7 58.7 71.43 72.37 74.24 74 76.1 75.6
23/08/2024 06:58:31 57.13 56.99 57.19 59.3 58.7 58.7 73.12 72.87 74.2 74 76.1 75.6
23/08/2024 06:58:32 57.38 57.26 57.26 59.3 58.7 58.7 74.31 74 74 74 76.1 75.6
23/08/2024 06:58:33 57.81 57.67 57.67 59.2 58.7 58.7 75.57 74.98 74.98 74 76.1 75.6
23/08/2024 06:58:34 58.12 57.97 57.97 59.2 58.7 58.7 75.69 75.49 75.49 74 76.1 75.6
23/08/2024 06:58:35 58.61 58.47 58.47 59.2 58.7 58.7 76.73 76.57 76.57 74 76.1 75.6
23/08/2024 06:58:36 57.96 58.47 58.47 59.2 58.7 58.7 75 76.54 76.57 74 76.1 75.6
23/08/2024 06:58:37 57.81 58.36 58.47 59.2 58.7 58.7 76.3 76.68 76.68 74 76.1 75.6
23/08/2024 06:58:38 58.92 58.6 58.6 59.2 58.7 58.7 76.38 76.78 76.78 74 76.1 75.6
23/08/2024 06:58:39 59.02 58.96 58.96 59.1 58.7 58.7 75.11 75.95 76.78 74 76.1 75.6
23/08/2024 06:58:40 59.35 59.24 59.24 59.1 58.7 58.7 76.42 76.47 76.78 74 76.1 75.6
23/08/2024 06:58:41 61.08 60.85 60.85 59.1 58.7 58.7 79.6 79.3 79.3 74.1 76.1 75.6
23/08/2024 06:58:42 57.79 60.21 60.85 59.1 58.7 58.7 73.01 78.29 79.3 74 76.1 75.6
23/08/2024 06:58:43 56.59 58.81 60.85 59 58.7 58.7 71.95 75.73 79.3 74 76.1 75.6
23/08/2024 06:58:44 56.49 57.56 60.85 59 58.7 58.7 71.83 73.85 79.3 74 76.1 75.6
23/08/2024 06:58:45 56.52 57.06 60.85 58.9 58.7 58.7 72.1 72.87 79.3 74 76.1 75.6
23/08/2024 06:58:46 56.72 56.72 60.85 58.9 58.7 58.7 73.63 73.46 79.3 74 76.1 75.6
23/08/2024 06:58:47 56.96 56.95 60.85 58.8 58.7 58.7 73.4 74.25 79.3 74 76.1 75.6
23/08/2024 06:58:48 57.01 56.98 60.85 58.8 58.7 58.7 72.87 73.05 79.3 74 76.1 75.6
23/08/2024 06:58:49 56.57 57.01 60.85 58.8 58.7 58.7 71.98 73.08 79.3 74 76.1 75.6
23/08/2024 06:58:50 56.52 56.73 60.85 58.8 58.7 58.7 73.06 73.02 79.3 73.9 76.1 75.6
23/08/2024 06:58:51 56.04 56.6 60.85 58.7 58.7 58.7 71.57 72.87 79.3 73.9 76.1 75.6
23/08/2024 06:58:52 56.21 56.38 60.85 58.7 58.7 58.7 71.68 72.07 79.3 73.9 76.1 75.6
23/08/2024 06:58:53 56.04 56.25 60.85 58.7 58.7 58.7 71.22 71.89 79.3 73.9 76.1 75.6
23/08/2024 06:58:54 56.36 56.32 60.85 58.7 58.7 58.7 70.91 71.4 79.3 73.9 76.1 75.6
23/08/2024 06:58:55 56.22 56.35 60.85 58.6 58.7 58.7 71.64 71.52 79.3 73.9 76.1 75.6
23/08/2024 06:58:56 56.45 56.44 60.85 58.6 58.7 58.7 72.02 72.03 79.3 73.9 76.1 75.6
23/08/2024 06:58:57 56.49 56.56 60.85 58.6 58.7 58.7 71.58 72.03 79.3 73.9 76.1 75.6
23/08/2024 06:58:58 56.88 56.87 60.85 58.6 58.7 58.7 72.47 72.44 79.3 73.9 76.1 75.6
23/08/2024 06:58:59 56.59 56.79 60.85 58.6 58.7 58.7 73.63 73.36 79.3 73.9 76.1 75.6
23/08/2024 06:59:00 57.04 56.98 60.85 58.5 58.7 58.7 73.08 73.47 79.3 73.9 76.1 75.6
23/08/2024 06:59:01 57.27 57.23 60.85 58.5 58.7 58.7 73.64 73.51 79.3 73.9 76.1 75.6
23/08/2024 06:59:02 57.21 57.29 60.85 58.5 58.7 58.7 72.85 73.64 79.3 73.9 76.1 75.6
23/08/2024 06:59:03 56.62 57.16 60.85 58.5 58.7 58.7 72.18 73.09 79.3 73.9 76.1 75.6
23/08/2024 06:59:04 57.31 57.22 60.85 58.5 58.7 58.7 73.19 72.99 79.3 73.9 76.1 75.6
23/08/2024 06:59:05 57.26 57.34 60.85 58.5 58.7 58.7 73.08 73.15 79.3 73.9 76.1 75.6
23/08/2024 06:59:06 56.85 57.27 60.85 58.5 58.7 58.7 73.13 73.59 79.3 73.9 76.1 75.6
23/08/2024 06:59:07 56.65 57.04 60.85 58.5 58.7 58.7 71.59 73.11 79.3 73.9 76.1 75.6
23/08/2024 06:59:08 56.18 56.77 60.85 58.5 58.7 58.7 71.25 72.21 79.3 73.9 76.1 75.6
23/08/2024 06:59:09 56.59 56.64 60.85 58.5 58.7 58.7 71.75 71.87 79.3 73.9 76.1 75.6
23/08/2024 06:59:10 56.63 56.7 60.85 58.4 58.7 58.7 72.3 72.25 79.3 73.9 76.1 75.6
23/08/2024 06:59:11 56.57 56.67 60.21 58.4 58.7 58.7 71.29 72.11 78.29 73.9 76.1 75.6
23/08/2024 06:59:12 56.59 56.73 58.81 58.4 58.7 58.7 71.48 71.78 75.73 73.9 76.1 75.6
23/08/2024 06:59:13 56.35 56.56 57.56 58.4 58.7 58.7 71.12 71.53 74.25 73.9 76.1 75.6
23/08/2024 06:59:14 56.43 56.52 57.34 58.4 58.7 58.7 70.65 71.37 74.25 73.9 76.1 75.6
23/08/2024 06:59:15 55.98 56.48 57.34 58.4 58.7 58.7 71.87 71.61 74.25 73.9 76.1 75.6
23/08/2024 06:59:16 56.4 56.41 57.34 58.4 58.7 58.7 70.93 71.59 74.25 73.9 76.1 75.6
23/08/2024 06:59:17 56.4 56.5 57.34 58.4 58.7 58.7 71.46 71.53 73.64 73.9 76.1 75.6
23/08/2024 06:59:18 56.18 56.58 57.34 58.4 58.7 58.7 71.15 71.76 73.64 73.8 76.1 75.6
23/08/2024 06:59:19 56.2 56.27 57.34 58.4 58.7 58.7 71.22 71.32 73.64 73.8 76.1 75.6
23/08/2024 06:59:20 55.97 56.26 57.34 58.4 58.7 58.7 71.91 71.73 73.64 73.8 76.1 75.6
23/08/2024 06:59:21 59.84 59.4 59.4 58.4 58.7 58.7 71.63 71.71 73.64 73.8 76.1 75.6
23/08/2024 06:59:22 57.43 59.5 59.5 58.4 58.7 58.7 72.05 72.25 73.64 73.8 76.1 75.6
23/08/2024 06:59:23 55.94 58.08 59.5 58.4 58.7 58.7 71.55 72.02 73.64 73.8 76.1 75.6
23/08/2024 06:59:24 56.29 56.9 59.5 58.4 58.7 58.7 71.32 71.78 73.64 73.8 76.1 75.6
23/08/2024 06:59:25 56.47 56.66 59.5 58.4 58.7 58.7 71.53 71.61 73.64 73.8 76.1 75.6
23/08/2024 06:59:26 57.2 57.05 59.5 58.4 58.7 58.7 72.87 72.71 73.64 73.8 76.1 75.6
23/08/2024 06:59:27 58.75 58.4 59.5 58.4 58.7 58.7 76.25 75.49 75.49 73.8 76.1 75.6
23/08/2024 06:59:28 60.8 60.54 60.54 58.4 58.7 58.7 78.86 78.22 78.22 73.8 76.1 75.6
23/08/2024 06:59:29 58.09 59.8 60.54 58.4 58.7 58.7 76.2 77.63 78.22 73.8 76.1 75.6
23/08/2024 06:59:30 59.37 59.46 60.54 58.4 58.7 58.7 77.58 77.62 78.22 73.9 76.1 75.6
23/08/2024 06:59:31 58.41 59.34 60.54 58.4 58.7 58.7 75.74 77.47 78.22 73.9 76.1 75.6
23/08/2024 06:59:32 61.05 60.63 60.63 58.4 58.7 58.7 81.09 80.34 80.34 73.9 76.1 75.6
23/08/2024 06:59:33 60.21 60.67 60.67 58.4 58.7 58.7 79.64 80.3 80.34 74 76.1 75.6
23/08/2024 06:59:34 58.32 60.29 60.67 58.4 58.7 58.7 75.3 79.76 80.34 74 76.1 75.6
23/08/2024 06:59:35 58.04 59.13 60.67 58.4 58.7 58.7 74.98 77.53 80.34 74 76.1 75.6
23/08/2024 06:59:36 57.64 58.42 60.67 58.4 58.7 58.7 73.91 76.01 80.34 74 76.1 75.6
23/08/2024 06:59:37 56.81 57.95 60.67 58.4 58.7 58.7 73.36 74.86 80.34 74 76.1 75.6
23/08/2024 06:59:38 56.91 57.28 60.67 58.4 58.7 58.7 73.64 74.08 80.34 74 76.1 75.6
23/08/2024 06:59:39 57.14 57.17 60.67 58.4 58.7 58.7 73.51 73.84 80.34 74 76.1 75.6
23/08/2024 06:59:40 57.53 57.42 60.67 58.4 58.7 58.7 73.81 73.88 80.34 74 76.1 75.6
23/08/2024 06:59:41 57.56 57.58 60.67 58.4 58.7 58.7 75.23 74.99 80.34 74 76.1 75.6
23/08/2024 06:59:42 59.02 58.48 60.67 58.4 58.7 58.7 77.43 76.7 80.34 74 76.1 75.6
23/08/2024 06:59:43 58.25 58.61 60.67 58.4 58.7 58.7 76.54 76.86 80.34 74 76.1 75.6
23/08/2024 06:59:44 57.35 58.34 60.67 58.4 58.7 58.7 74.71 76.63 80.34 74 76.1 75.6
23/08/2024 06:59:45 57.25 57.69 60.67 58.2 58.7 58.7 74.54 75.48 80.34 74 76.1 75.6
23/08/2024 06:59:46 57.46 57.61 60.67 57.7 58.7 58.7 75.48 75.57 80.34 74 76.1 75.6
23/08/2024 06:59:47 58.3 58.12 60.67 57.5 58.7 58.7 77.07 76.69 80.34 74.1 76.1 75.6
23/08/2024 06:59:48 58.82 58.58 60.67 57.5 58.7 58.7 75.8 76.92 80.34 74.1 76.1 75.6
23/08/2024 06:59:49 59.34 59.09 60.67 57.5 58.7 58.7 75.93 76.24 80.34 74.1 76.1 75.6
23/08/2024 06:59:50 60.84 60.41 60.67 57.5 58.7 58.7 77.65 77.28 80.34 74.1 76.1 75.6
23/08/2024 06:59:51 62.35 61.83 61.83 57.6 58.7 58.7 78.21 78.01 80.34 74.1 76.1 75.6
23/08/2024 06:59:52 61.7 62.53 62.53 57.6 58.7 58.7 77.18 78.54 80.34 74.1 76.1 75.6
23/08/2024 06:59:53 58.04 61.48 62.53 57.6 58.7 58.7 73.11 77.16 80.34 74.1 76.1 75.6
23/08/2024 06:59:54 57.46 59.62 62.53 57.6 58.7 58.7 73.79 75.3 80.34 74.1 76.1 75.6
23/08/2024 06:59:55 56.78 58.44 62.53 57.6 58.7 58.7 71.41 74.22 80.34 74.1 76.1 75.6
23/08/2024 06:59:56 56.69 57.45 62.53 57.6 58.7 58.7 71.79 72.68 80.34 74.1 76.1 75.6
23/08/2024 06:59:57 56.96 57.09 62.53 57.6 58.7 58.7 72.66 72.6 80.34 74.1 76.1 75.6
23/08/2024 06:59:58 56.95 57.05 62.53 57.6 58.7 58.7 73.41 73.32 80.34 74.1 76.1 75.6
23/08/2024 06:59:59 57.26 57.2 62.53 57.6 58.7 58.7 74.08 73.92 80.34 74.1 76.1 75.6
23/08/2024 07:00:00 56.92 57.23 62.53 57.6 58.7 58.7 76.38 75.86 80.34 74 76.1 75.6
23/08/2024 07:00:01 57.06 57.13 62.53 57.6 58.7 58.7 75.67 76.07 80.34 74 76.1 75.6
23/08/2024 07:00:02 56.89 57.14 62.53 57.5 58.7 58.7 75.42 75.71 80.3 74 76.1 75.6
23/08/2024 07:00:03 58.72 58.24 62.53 57.5 58.7 58.7 78.94 78.27 79.76 74.1 76.1 75.6
23/08/2024 07:00:04 59.53 59.09 62.53 57.6 58.7 58.7 79.57 79.23 79.23 74.1 76.1 75.6
23/08/2024 07:00:05 60.31 59.97 62.53 57.6 58.7 58.7 81.99 81.23 81.23 74.1 76.1 75.6
23/08/2024 07:00:06 61.46 60.98 62.53 57.6 58.7 58.7 82.72 82.35 82.35 74.2 76.1 75.7
23/08/2024 07:00:07 65.83 64.79 64.79 57.7 58.7 58.7 86.31 85.3 85.3 74.4 76.1 75.7
23/08/2024 07:00:08 64.12 64.91 64.91 57.7 58.7 58.7 86.69 86.43 86.43 74.7 76.1 75.7
23/08/2024 07:00:09 64.75 64.79 64.91 57.8 58.7 58.7 85.32 86.23 86.43 74.8 76.1 75.7
23/08/2024 07:00:10 65.15 65.06 65.06 57.8 58.7 58.7 87 86.66 86.66 75 76.2 75.7
23/08/2024 07:00:11 66.29 65.88 65.88 57.9 58.8 58.7 87.34 87.41 87.41 75.3 76.2 75.7
23/08/2024 07:00:12 66.13 66.19 66.19 58 58.8 58.7 86.22 87.18 87.41 75.4 76.2 75.7
23/08/2024 07:00:13 65.4 66.53 66.53 58.1 58.8 58.7 85.38 87.02 87.41 75.6 76.3 75.7
23/08/2024 07:00:14 60.36 65.45 66.53 58.1 58.8 58.7 77.64 85.52 87.41 75.6 76.3 75.7
23/08/2024 07:00:15 61.04 62.96 66.53 58.1 58.8 58.7 81.18 82.81 87.41 75.6 76.3 75.7
23/08/2024 07:00:16 58.12 61.55 66.53 58.1 58.8 58.7 76.18 81.2 87.41 75.6 76.2 75.7
23/08/2024 07:00:17 57.63 59.79 66.53 58.1 58.8 58.7 75.08 78.85 87.41 75.6 76.2 75.7
23/08/2024 07:00:18 57.7 58.64 66.53 58.1 58.8 58.7 74.71 77.04 87.41 75.6 76.2 75.7
23/08/2024 07:00:19 58.21 58.58 66.53 58.1 58.8 58.7 73.91 75.62 87.41 75.6 76.2 75.7
23/08/2024 07:00:20 57.16 58.04 66.53 58.1 58.8 58.7 73.56 74.61 87.41 75.6 76.2 75.7
23/08/2024 07:00:21 57.24 57.5 66.53 58.1 58.8 58.7 75.15 74.8 87.41 75.6 76.2 75.7
23/08/2024 07:00:22 57.42 57.44 66.53 58.1 58.8 58.7 74.76 75.07 87.41 75.6 76.1 75.7
23/08/2024 07:00:23 56.82 57.46 66.53 58.1 58.8 58.7 74.28 74.75 87.41 75.6 76.1 75.7
23/08/2024 07:00:24 57.28 57.27 66.53 58.1 58.8 58.7 74.15 74.74 87.41 75.6 76.1 75.7
23/08/2024 07:00:25 56.95 57.18 66.53 58.1 58.8 58.7 73.14 74.21 87.41 75.6 76.1 75.7
23/08/2024 07:00:26 56.95 57.16 66.53 58.1 58.8 58.7 73.06 73.87 87.41 75.6 76.1 75.7
23/08/2024 07:00:27 56.69 56.97 66.53 58.1 58.8 58.7 72.95 73.38 87.41 75.6 76 75.7
23/08/2024 07:00:28 56.88 56.91 66.53 58.1 58.8 58.7 72.82 73.2 87.41 75.6 76 75.7
23/08/2024 07:00:29 56.39 56.84 66.53 58.1 58.8 58.7 73.86 73.77 87.41 75.6 76 75.7
23/08/2024 07:00:30 56.53 56.62 66.53 58.1 58.8 58.7 72.58 73.82 87.41 75.6 76 75.7
23/08/2024 07:00:31 57.46 57.17 66.53 58.1 58.8 58.7 73.16 73.25 87.41 75.6 76 75.7
23/08/2024 07:00:32 58.19 57.86 66.53 58.1 58.8 58.7 73.29 73.33 87.41 75.6 75.9 75.7
23/08/2024 07:00:33 57.62 57.93 66.53 58.1 58.8 58.7 72.29 73.29 87.41 75.6 75.9 75.7
23/08/2024 07:00:34 57.84 57.85 66.53 58.1 58.8 58.7 72.99 73.01 87.41 75.6 75.9 75.7
23/08/2024 07:00:35 58.09 57.99 66.53 58.1 58.8 58.7 73.87 73.64 87.41 75.6 75.9 75.7
23/08/2024 07:00:36 57.69 58.02 66.53 58.1 58.8 58.7 73.96 74.32 87.41 75.6 75.8 75.7
23/08/2024 07:00:37 57.78 57.96 66.53 58.1 58.8 58.7 72.35 73.67 87.41 75.6 75.8 75.7
23/08/2024 07:00:38 57.05 57.73 66.53 58.1 58.8 58.7 71.6 72.88 87.41 75.6 75.8 75.7
23/08/2024 07:00:39 56.38 57.33 66.53 58.1 58.8 58.7 71.11 72.19 87.41 75.6 75.8 75.7
23/08/2024 07:00:40 56.86 56.91 66.53 58.1 58.8 58.7 71.85 71.85 87.41 75.6 75.8 75.7
23/08/2024 07:00:41 56.6 56.89 66.53 58.1 58.8 58.7 71.65 71.82 87.18 75.6 75.7 75.7
23/08/2024 07:00:42 56.23 56.7 66.53 58.1 58.7 58.7 71.55 71.85 87.02 75.6 75.7 75.7
23/08/2024 07:00:43 56.41 56.49 65.45 58.1 58.7 58.7 72.32 72.16 85.52 75.6 75.7 75.7
23/08/2024 07:00:44 56.28 56.52 62.96 58.1 58.7 58.7 71.53 72.22 82.81 75.6 75.7 75.6
23/08/2024 07:00:45 56.08 56.32 61.55 58.1 58.7 58.7 70.46 71.8 81.2 75.6 75.7 75.6
23/08/2024 07:00:46 56.51 56.42 59.79 58.1 58.7 58.7 71.31 71.33 78.85 75.6 75.7 75.6
23/08/2024 07:00:47 56.28 56.41 58.64 58.1 58.7 58.7 71.44 71.46 77.04 75.6 75.7 75.6
23/08/2024 07:00:48 56.21 56.46 58.58 58.1 58.7 58.7 71.22 71.62 75.62 75.6 75.7 75.6
23/08/2024 07:00:49 56.08 56.28 58.04 58.1 58.7 58.7 71.02 71.49 75.07 75.6 75.7 75.6
23/08/2024 07:00:50 56.36 56.32 58.02 58.1 58.7 58.7 70.78 71.19 75.07 75.6 75.7 75.6
23/08/2024 07:00:51 56.16 56.34 58.02 58.1 58.7 58.7 71.06 71.22 75.07 75.6 75.7 75.6
23/08/2024 07:00:52 55.97 56.19 58.02 58.1 58.7 58.7 70.34 71.03 74.75 75.6 75.7 75.6
23/08/2024 07:00:53 55.96 56.06 58.02 58.1 58.7 58.7 70.64 70.66 74.74 75.6 75.7 75.6
23/08/2024 07:00:54 56.05 56.13 58.02 58.1 58.7 58.7 70.63 70.67 74.32 75.6 75.7 75.6
23/08/2024 07:00:55 55.8 56.04 58.02 58.1 58.7 58.7 70.57 70.74 74.32 75.6 75.7 75.6
23/08/2024 07:00:56 56.09 56.1 58.02 58.1 58.7 58.7 70.72 70.76 74.32 75.6 75.7 75.6
23/08/2024 07:00:57 55.91 56.03 58.02 58.1 58.7 58.7 71.71 71.4 74.32 75.6 75.7 75.6
23/08/2024 07:00:58 56.83 56.58 58.02 58.1 58.7 58.7 71.56 71.64 74.32 75.6 75.7 75.6
23/08/2024 07:00:59 57.17 56.97 58.02 58.1 58.7 58.6 73.49 72.92 74.32 75.6 75.6 75.6
23/08/2024 07:01:00 56.75 57.03 58.02 58 58.7 58.6 71.2 72.79 74.32 75.6 75.6 75.6
23/08/2024 07:01:01 56.84 56.86 58.02 58 58.7 58.6 71.89 72.02 74.32 75.6 75.6 75.6
23/08/2024 07:01:02 58.17 57.82 58.02 58 58.7 58.6 72.43 72.42 74.32 75.6 75.6 75.6
23/08/2024 07:01:03 57.98 58.15 58.15 58 58.7 58.6 73.13 72.91 74.32 75.6 75.6 75.6
23/08/2024 07:01:04 58.39 58.3 58.3 58.1 58.7 58.6 73.11 73.56 74.32 75.6 75.6 75.6
23/08/2024 07:01:05 59.35 59.07 59.07 58.1 58.7 58.6 76.09 75.36 75.36 75.6 75.6 75.6
23/08/2024 07:01:06 57.45 59.02 59.07 58.1 58.7 58.6 74.92 75.66 75.66 75.6 75.6 75.6
23/08/2024 07:01:07 60.12 59.86 59.86 58.1 58.7 58.6 75.21 75.22 75.66 75.6 75.6 75.6
23/08/2024 07:01:08 59.48 60.05 60.05 58.1 58.7 58.7 75.15 75.49 75.66 75.6 75.7 75.6
23/08/2024 07:01:09 59.73 59.87 60.05 58.1 58.7 58.7 75.76 75.69 75.69 75.6 75.7 75.6
23/08/2024 07:01:10 57.79 59.72 60.05 58.1 58.7 58.7 75.96 76.17 76.17 75.6 75.7 75.6
23/08/2024 07:01:11 57.13 58.6 60.05 58.1 58.7 58.7 74.22 76 76.17 75.6 75.7 75.6
23/08/2024 07:01:12 56.92 57.85 60.05 58.1 58.7 58.7 73.86 74.9 76.17 75.6 75.7 75.6
23/08/2024 07:01:13 56.32 57.21 60.05 58.1 58.7 58.6 72.33 74.13 76.17 75.6 75.7 75.6
23/08/2024 07:01:14 56.38 56.7 60.05 58.1 58.7 58.6 72.18 73.2 76.17 75.6 75.7 75.6
23/08/2024 07:01:15 56.15 56.5 60.05 58 58.7 58.6 71.77 72.34 76.17 75.6 75.7 75.6
23/08/2024 07:01:16 56.71 56.59 60.05 58 58.7 58.6 72.54 72.61 76.17 75.6 75.7 75.6
23/08/2024 07:01:17 56.46 56.6 60.05 58 58.7 58.6 73.1 72.96 76.17 75.6 75.7 75.6
23/08/2024 07:01:18 56.83 56.76 60.05 58 58.7 58.6 72.91 73.13 76.17 75.6 75.7 75.6
23/08/2024 07:01:19 56.51 56.73 60.05 58 58.7 58.6 72.13 73.01 76.17 75.6 75.6 75.6
23/08/2024 07:01:20 56.45 56.67 60.05 58 58.7 58.6 72.17 72.55 76.17 75.6 75.6 75.6
23/08/2024 07:01:21 56.29 56.54 60.05 58 58.7 58.6 71.18 72.18 76.17 75.6 75.6 75.6
23/08/2024 07:01:22 56.46 56.54 60.05 58 58.7 58.6 71.77 72.09 76.17 75.5 75.6 75.6
23/08/2024 07:01:23 56.34 56.46 60.05 57.9 58.7 58.6 72.33 72.1 76.17 75.5 75.6 75.6
23/08/2024 07:01:24 56.15 56.39 60.05 57.9 58.7 58.6 72.29 72.68 76.17 75.4 75.6 75.6
23/08/2024 07:01:25 56.88 56.71 60.05 57.9 58.7 58.6 74.31 73.92 76.17 75.3 75.6 75.6
23/08/2024 07:01:26 56.77 56.81 60.05 57.9 58.7 58.6 72.51 73.37 76.17 75.3 75.6 75.6
23/08/2024 07:01:27 56.77 56.84 60.05 57.9 58.7 58.6 72.35 72.84 76.17 75.3 75.5 75.6
23/08/2024 07:01:28 56.27 56.84 60.05 57.9 58.6 58.6 72.17 72.7 76.17 75.2 75.4 75.6
23/08/2024 07:01:29 56.08 56.42 60.05 57.9 58.6 58.6 72.06 72.29 76.17 75.2 75.3 75.6
23/08/2024 07:01:30 56.33 56.33 60.05 57.9 58.6 58.6 71.46 72.22 76.17 75.2 75.3 75.6
23/08/2024 07:01:31 55.89 56.31 60.05 57.9 58.6 58.6 70.72 71.78 76.17 75.2 75.2 75.6
23/08/2024 07:01:32 56.28 56.28 60.05 57.9 58.5 58.6 71.47 71.49 76.17 75.2 75.1 75.6
23/08/2024 07:01:33 56.6 56.49 60.05 57.9 58.5 58.6 71.64 71.64 76.17 75.2 75 75.6
23/08/2024 07:01:34 56.41 56.52 60.05 57.9 58.5 58.6 71.81 71.91 76.17 75.2 75 75.6
23/08/2024 07:01:35 56.39 56.56 60.05 57.9 58.4 58.6 71.94 72.13 76.17 75.2 75 75.6
23/08/2024 07:01:36 56.65 56.6 60.05 57.9 58.4 58.6 71.86 72.16 76.17 75.2 75 75.6
23/08/2024 07:01:37 56.47 56.6 60.05 57.9 58.4 58.6 72.66 72.46 76.17 75.2 75 75.6
23/08/2024 07:01:38 56.52 56.64 59.87 57.9 58.4 58.6 71.77 72.46 76.17 75.2 75 75.6
23/08/2024 07:01:39 56.8 56.76 59.72 57.9 58.4 58.6 71.57 71.95 76.17 75.2 75 75.6
23/08/2024 07:01:40 57.69 57.39 58.6 57.9 58.4 58.6 72.17 72.22 76 75.2 75 75.6
23/08/2024 07:01:41 57.47 57.47 57.85 57.9 58.4 58.6 72.14 72.24 74.9 75.2 75 75.6
23/08/2024 07:01:42 58.37 58.11 58.11 57.9 58.4 58.6 72.47 72.53 74.13 75.2 75 75.6
23/08/2024 07:01:43 59.01 58.69 58.69 57.9 58.4 58.6 72.96 72.86 73.92 75.2 75 75.6
23/08/2024 07:01:44 58.84 59.1 59.1 57.9 58.4 58.6 73.91 73.49 73.92 75.2 75 75.6
23/08/2024 07:01:45 59.29 59.1 59.1 57.9 58.4 58.6 75.65 75.35 75.35 75.2 75 75.6
23/08/2024 07:01:46 61.01 60.37 60.37 57.9 58.5 58.6 78.92 78.08 78.08 75.2 75 75.6
23/08/2024 07:01:47 61.22 61.03 61.03 57.9 58.5 58.6 76.84 77.74 78.08 75.2 75 75.6
23/08/2024 07:01:48 61.62 61.69 61.69 58 58.5 58.6 79.32 78.63 78.63 75.3 75 75.6
23/08/2024 07:01:49 61.25 61.72 61.72 58 58.5 58.6 79.18 79.72 79.72 75.3 75 75.6
23/08/2024 07:01:50 62.44 62.22 62.22 58 58.5 58.7 77.29 78.57 79.72 75.3 75 75.6
23/08/2024 07:01:51 59.76 61.91 62.22 58 58.5 58.7 75.44 77.68 79.72 75.3 75 75.6
23/08/2024 07:01:52 57.86 60.51 62.22 58 58.5 58.7 73.29 76.32 79.72 75.3 75 75.6
23/08/2024 07:01:53 56.72 59.06 62.22 58 58.5 58.7 71.94 74.62 79.72 75.3 75 75.6
23/08/2024 07:01:54 56.52 57.71 62.22 58 58.5 58.7 73.85 73.68 79.72 75.3 75 75.6
23/08/2024 07:01:55 56.94 57.09 62.22 58 58.5 58.7 74.11 74.15 79.72 75.3 75 75.6
23/08/2024 07:01:56 56.95 57.15 62.22 58 58.5 58.7 74.23 74.71 79.72 75.3 75 75.6
23/08/2024 07:01:57 56.54 56.97 62.22 58 58.5 58.7 73.06 74.14 79.72 75.3 75 75.6
23/08/2024 07:01:58 56.45 56.7 62.22 58 58.5 58.7 71.39 73.44 79.72 75.3 75 75.6
23/08/2024 07:01:59 56.27 56.6 62.22 58 58.5 58.6 71.4 72.38 79.72 75.3 75 75.6
23/08/2024 07:02:00 56.84 56.73 62.22 58 58.5 58.6 72.18 72.16 79.72 75.3 75 75.6
23/08/2024 07:02:01 56.97 57 62.22 58 58.5 58.6 73.23 72.99 79.72 75.3 75 75.6
23/08/2024 07:02:02 56.72 56.93 62.22 58 58.5 58.6 72.06 72.79 79.72 75.3 75 75.6
23/08/2024 07:02:03 56.53 56.85 62.22 58 58.5 58.6 71.88 72.31 79.72 75.3 75 75.6
23/08/2024 07:02:04 56.93 56.88 62.22 58 58.5 58.6 72.09 72.36 79.72 75.3 75 75.6
23/08/2024 07:02:05 56.38 56.83 62.22 58 58.5 58.6 71.54 72.06 79.72 75.3 75 75.6
23/08/2024 07:02:06 56.71 56.77 62.22 58 58.5 58.6 71.92 72.08 79.72 75.3 75 75.6
23/08/2024 07:02:07 56.79 56.86 62.22 58 58.5 58.6 72.36 72.32 79.72 75.3 75 75.6
23/08/2024 07:02:08 57.51 57.34 62.22 58 58.5 58.6 72.74 72.63 79.72 75.3 75 75.6
23/08/2024 07:02:09 57.23 57.47 62.22 58 58.5 58.6 72.77 72.86 79.72 75.3 75 75.6
23/08/2024 07:02:10 56.68 57.27 62.22 58 58.5 58.6 71.98 72.78 79.72 75.3 75 75.6
23/08/2024 07:02:11 57.17 57.1 62.22 58 58.5 58.6 71.62 72.2 79.72 75.3 75 75.6
23/08/2024 07:02:12 56.95 57.14 62.22 58 58.5 58.6 72.14 72.19 79.72 75.3 75 75.6
23/08/2024 07:02:13 56.41 56.98 62.22 58 58.5 58.6 70.96 72.13 79.72 75.3 75 75.6
23/08/2024 07:02:14 56.61 56.75 62.22 58 58.5 58.6 70.93 71.48 79.72 75.3 75 75.6
23/08/2024 07:02:15 56.84 56.79 62.22 58 58.5 58.6 71.34 71.51 79.72 75.3 75 75.6
23/08/2024 07:02:16 56.78 56.86 62.22 58 58.5 58.6 71.05 71.26 79.72 75.3 75 75.6
23/08/2024 07:02:17 57.25 57.11 62.22 58 58.5 58.6 71.88 71.69 79.72 75.3 75 75.6
23/08/2024 07:02:18 57.09 57.14 62.22 58 58.5 58.6 71.81 71.88 79.72 75.3 75 75.6
23/08/2024 07:02:19 57.3 57.3 62.22 58 58.5 58.6 72.38 72.33 78.57 75.3 75 75.6
23/08/2024 07:02:20 56.74 57.21 61.91 58 58.5 58.6 71.66 72.13 77.68 75.3 75 75.6
23/08/2024 07:02:21 56.19 56.91 60.51 58 58.5 58.6 71.06 71.93 76.32 75.3 75 75.6
23/08/2024 07:02:22 56.15 56.53 59.06 58 58.5 58.6 71.41 71.43 74.71 75.3 75 75.6
23/08/2024 07:02:23 56.41 56.45 57.71 58 58.5 58.6 71.35 71.58 74.71 75.3 75 75.6
23/08/2024 07:02:24 56.26 56.36 57.47 58 58.5 58.6 71.29 71.43 74.71 75.3 75 75.6
23/08/2024 07:02:25 56.69 56.66 57.47 58 58.5 58.6 73.54 72.97 74.71 75.3 75 75.6
23/08/2024 07:02:26 56.58 56.73 57.47 58 58.5 58.6 73.32 73.28 74.14 75.3 75 75.6
23/08/2024 07:02:27 56.51 56.69 57.47 58 58.5 58.6 71.93 73.25 73.44 75.3 75 75.6
23/08/2024 07:02:28 56.32 56.58 57.47 58 58.5 58.6 71.91 72.54 73.28 75.3 75 75.6
23/08/2024 07:02:29 56.35 56.57 57.47 58 58.5 58.6 71.29 72.09 73.28 75.3 75 75.6
23/08/2024 07:02:30 56.26 56.33 57.47 58 58.5 58.6 70.62 71.55 73.28 75.3 75 75.6
23/08/2024 07:02:31 55.93 56.38 57.47 58 58.5 58.6 70.78 71.05 73.28 75.3 75 75.6
23/08/2024 07:02:32 56.38 56.28 57.47 58 58.5 58.6 70.97 71.1 73.28 75.3 75 75.6
23/08/2024 07:02:33 56.47 56.47 57.47 58 58.5 58.6 71.41 71.44 73.28 75.3 75 75.6
23/08/2024 07:02:34 56.56 56.54 57.47 57.9 58.5 58.6 72.47 72.2 73.28 75.3 75 75.6
23/08/2024 07:02:35 56.53 56.63 57.47 57.9 58.5 58.6 72.35 72.63 73.28 75.3 75 75.6
23/08/2024 07:02:36 56.31 56.61 57.47 57.9 58.5 58.6 72.4 72.38 73.28 75.3 75 75.6
23/08/2024 07:02:37 56.52 56.57 57.47 57.9 58.5 58.6 72.46 72.48 73.28 75.3 75 75.6
23/08/2024 07:02:38 56.4 56.51 57.47 57.9 58.5 58.6 72.3 72.88 73.28 75.3 75 75.6
23/08/2024 07:02:39 56.51 56.53 57.3 57.9 58.5 58.6 71.68 72.42 73.28 75.3 75 75.6
23/08/2024 07:02:40 56.53 56.66 57.3 57.9 58.5 58.6 72.71 72.74 73.28 75.3 75 75.6
23/08/2024 07:02:41 56.62 56.6 57.3 57.9 58.5 58.6 71.55 72.37 73.28 75.3 75 75.6
23/08/2024 07:02:42 56.19 56.65 57.3 57.9 58.5 58.6 71.09 71.93 73.28 75.3 75 75.6
23/08/2024 07:02:43 56.1 56.43 57.3 57.9 58.5 58.6 70.54 71.35 73.28 75.3 75 75.6
23/08/2024 07:02:44 55.98 56.24 57.3 57.9 58.5 58.6 70.31 70.93 73.28 75.3 75 75.6
23/08/2024 07:02:45 56.23 56.24 57.3 57.9 58.5 58.6 70.91 71 73.28 75.3 75 75.6
23/08/2024 07:02:46 56.71 56.61 57.3 57.9 58.5 58.6 72.37 71.97 73.28 75.3 75 75.6
23/08/2024 07:02:47 56.38 56.7 57.3 57.9 58.5 58.6 71.54 72.1 73.28 75.3 75 75.6
23/08/2024 07:02:48 57.08 56.88 57.3 57.9 58.5 58.6 71.89 71.98 73.28 75.3 75 75.6
23/08/2024 07:02:49 56.86 56.96 57.21 57.9 58.5 58.6 71.83 71.95 73.28 75.3 75 75.6
23/08/2024 07:02:50 56.73 56.81 56.96 57.9 58.5 58.6 71.55 71.93 73.28 75.3 75 75.6
23/08/2024 07:02:51 56.9 56.97 56.97 57.9 58.5 58.6 72.34 72.19 73.28 75.3 75 75.6
23/08/2024 07:02:52 56.94 57 57 57.9 58.5 58.6 73.98 73.62 73.62 75.3 75 75.6
23/08/2024 07:02:53 57.28 57.14 57.14 57.9 58.5 58.6 72.09 73.47 73.62 75.3 75 75.6
23/08/2024 07:02:54 56.66 57.16 57.16 57.9 58.5 58.6 72.74 73.11 73.62 75.3 75 75.6
23/08/2024 07:02:55 56.63 56.92 57.16 57.9 58.5 58.6 71.65 72.77 73.62 75.3 75 75.6
23/08/2024 07:02:56 56.56 56.68 57.16 57.9 58.5 58.6 70.69 72.03 73.62 75.3 75 75.6
23/08/2024 07:02:57 56.36 56.71 57.16 57.9 58.5 58.6 71.5 71.52 73.62 75.3 75 75.6
23/08/2024 07:02:58 56.8 56.81 57.16 57.9 58.5 58.6 72.23 72.06 73.62 75.3 75 75.6
23/08/2024 07:02:59 57.51 57.34 57.34 58 58.5 58.6 72.19 72.25 73.62 75.3 75 75.6
23/08/2024 07:03:00 58.29 58.01 58.01 58 58.5 58.6 74.14 73.67 73.67 75.3 75 75.6
23/08/2024 07:03:01 58.08 58.14 58.14 58 58.5 58.6 73.67 73.7 73.7 75.3 75 75.6
23/08/2024 07:03:02 57.63 58.12 58.14 58 58.5 58.6 72.9 73.65 73.7 75.3 75 75.6
23/08/2024 07:03:03 57.23 57.77 58.14 58 58.5 58.6 72.79 73.23 73.7 75.3 75 75.6
23/08/2024 07:03:04 56.7 57.46 58.14 58 58.5 58.6 73.25 73.3 73.7 75.3 75 75.6
23/08/2024 07:03:05 56.26 57 58.14 58 58.5 58.6 71.87 73.28 73.7 75.3 75 75.6
23/08/2024 07:03:06 56.91 56.84 58.14 58 58.5 58.6 72.33 72.58 73.7 75.3 75 75.6
23/08/2024 07:03:07 57.53 57.44 58.14 58 58.5 58.6 71.94 72.47 73.7 75.3 75 75.6
23/08/2024 07:03:08 56.74 57.27 58.14 58 58.5 58.6 70.92 72.16 73.7 75.3 75 75.6
23/08/2024 07:03:09 56.55 56.96 58.14 58 58.5 58.6 70.86 71.31 73.7 75.3 75 75.6
23/08/2024 07:03:10 57.07 56.99 58.14 58 58.5 58.6 70.78 71.09 73.7 75.3 75 75.6
23/08/2024 07:03:11 57.28 57.23 58.14 58 58.5 58.6 71.39 71.31 73.7 75.3 75 75.6
23/08/2024 07:03:12 58.27 57.98 58.14 58 58.5 58.6 75.23 74.45 74.45 75.3 75 75.6
23/08/2024 07:03:13 57.69 58.03 58.14 58 58.5 58.6 73.76 74.94 74.94 75.3 75 75.6
23/08/2024 07:03:14 57.23 57.75 58.14 58 58.5 58.6 71.13 73.71 74.94 75.3 75 75.6
23/08/2024 07:03:15 56.84 57.45 58.14 58 58.5 58.6 71.92 72.51 74.94 75.3 75 75.6
23/08/2024 07:03:16 56.69 57.01 58.14 58 58.5 58.6 71.97 72.12 74.94 75.3 75 75.6
23/08/2024 07:03:17 57.6 57.4 58.14 58 58.5 58.6 71.83 72.17 74.94 75.3 75 75.6
23/08/2024 07:03:18 56.72 57.22 58.14 58 58.5 58.6 72.33 72.28 74.94 75.3 75 75.6
23/08/2024 07:03:19 56.38 56.97 58.14 58 58.5 58.6 71.86 72.21 74.94 75.3 75 75.6
23/08/2024 07:03:20 56.99 56.94 58.14 58 58.5 58.6 72.42 72.42 74.94 75.3 75 75.6
23/08/2024 07:03:21 57.27 57.17 58.14 58 58.5 58.6 72.3 72.44 74.94 75.3 75 75.6
23/08/2024 07:03:22 57.45 57.4 58.14 58 58.5 58.6 72.52 72.59 74.94 75.3 75 75.6
23/08/2024 07:03:23 57.98 57.85 58.14 58 58.5 58.6 74.66 74.15 74.94 75.3 74.9 75.6
23/08/2024 07:03:24 57.64 57.86 58.14 58 58.5 58.6 77.05 76.51 76.51 75.3 74.9 75.6
23/08/2024 07:03:25 58.24 58.11 58.14 58 58.5 58.6 76.38 76.56 76.56 75.3 74.9 75.6
23/08/2024 07:03:26 59.34 58.96 58.96 58 58.4 58.6 77.69 77.27 77.27 75.3 74.9 75.6
23/08/2024 07:03:27 60.25 59.81 59.81 58 58.4 58.6 80.74 79.98 79.98 75.4 74.9 75.6
23/08/2024 07:03:28 59.59 59.99 59.99 58 58.4 58.6 75.46 79.13 79.98 75.4 74.9 75.6
23/08/2024 07:03:29 57.83 59.57 59.99 58 58.4 58.6 76.42 77.2 79.98 75.4 74.8 75.6
23/08/2024 07:03:30 57.27 58.52 59.99 58 58.4 58.6 76.96 77.57 79.98 75.4 74.8 75.6
23/08/2024 07:03:31 56.53 57.78 59.99 58 58.4 58.6 74.23 76.81 79.98 75.4 74.8 75.6
23/08/2024 07:03:32 56.95 57.2 59.99 58 58.4 58.6 75.15 75.68 79.98 75.4 74.8 75.6
23/08/2024 07:03:33 56.82 57 59.99 58 58.4 58.6 74.17 75.1 79.98 75.4 74.8 75.6
23/08/2024 07:03:34 56.88 56.99 59.99 58 58.4 58.6 75.09 75.13 79.98 75.4 74.8 75.6
23/08/2024 07:03:35 56.65 56.86 59.99 58 58.4 58.6 73.54 74.86 79.98 75.4 74.8 75.6
23/08/2024 07:03:36 56.72 56.88 59.99 58 58.4 58.6 71.82 73.93 79.98 75.4 74.8 75.6
23/08/2024 07:03:37 56.07 56.67 59.99 58 58.4 58.6 74.6 74.28 79.98 75.4 74.8 75.6
23/08/2024 07:03:38 56.6 56.55 59.99 58 58.4 58.6 73.31 74.37 79.98 75.4 74.8 75.6
23/08/2024 07:03:39 56.77 56.74 59.99 58 58.4 58.6 73.85 74.04 79.98 75.4 74.8 75.6
23/08/2024 07:03:40 56.95 56.97 59.99 58 58.4 58.6 72.87 73.7 79.98 75.4 74.8 75.6
23/08/2024 07:03:41 56.8 57.05 59.99 58 58.4 58.6 72.4 73.31 79.98 75.3 74.8 75.6
23/08/2024 07:03:42 56.71 56.82 59.99 58 58.4 58.6 73.06 73.03 79.98 75.3 74.8 75.6
23/08/2024 07:03:43 57.13 57.04 59.99 58 58.4 58.6 72.83 73.09 79.98 75.3 74.8 75.6
23/08/2024 07:03:44 57.2 57.2 59.99 58 58.4 58.6 73.04 73.17 79.98 75.3 74.8 75.6
23/08/2024 07:03:45 56.58 57.12 59.99 58 58.4 58.6 72.17 72.94 79.98 75.3 74.8 75.6
23/08/2024 07:03:46 56.17 56.75 59.99 58 58.4 58.6 71.83 72.42 79.98 75.3 74.8 75.6
23/08/2024 07:03:47 56.38 56.51 59.99 58 58.4 58.6 72.72 72.63 79.98 75.3 74.8 75.6
23/08/2024 07:03:48 56.56 56.69 59.99 58 58.4 58.6 72.36 72.77 79.98 75.3 74.8 75.6
23/08/2024 07:03:49 56.38 56.55 59.99 58 58.4 58.6 72.88 72.75 79.98 75.3 74.8 75.6
23/08/2024 07:03:50 56.51 56.52 59.99 58 58.4 58.6 72.68 73.02 79.98 75.3 74.8 75.6
23/08/2024 07:03:51 56.11 56.53 59.99 58 58.4 58.6 72.41 72.92 79.98 75.3 74.8 75.6
23/08/2024 07:03:52 56.34 56.42 59.99 58 58.4 58.6 72.03 72.53 79.98 75.3 74.8 75.6
23/08/2024 07:03:53 56.58 56.55 59.99 58 58.4 58.6 72.63 72.57 79.98 75.3 74.8 75.6
23/08/2024 07:03:54 56.09 56.55 59.99 58 58.4 58.6 72.03 72.7 79.98 75.3 74.8 75.6
23/08/2024 07:03:55 56.46 56.42 59.99 58 58.4 58.6 71.09 72.11 79.98 75.3 74.8 75.6
23/08/2024 07:03:56 56.44 56.47 59.99 58 58.4 58.6 71.46 71.73 79.98 75.3 74.8 75.6
23/08/2024 07:03:57 56.23 56.43 59.99 58 58.4 58.6 71.65 71.84 79.13 75.3 74.8 75.6
23/08/2024 07:03:58 56.11 56.39 59.57 58 58.4 58.6 70.9 71.5 77.57 75.3 74.8 75.6
23/08/2024 07:03:59 56.7 56.58 58.52 58 58.4 58.6 70.97 71.24 77.57 75.3 74.8 75.6
23/08/2024 07:04:00 56.83 56.76 57.78 58 58.4 58.6 71.8 71.62 76.81 75.3 74.8 75.6
23/08/2024 07:04:01 57.85 57.45 57.45 58 58.4 58.6 71.27 71.61 75.68 75.3 74.8 75.6
23/08/2024 07:04:02 57.54 57.61 57.61 58 58.4 58.6 71.42 71.77 75.13 75.3 74.7 75.6
23/08/2024 07:04:03 57.03 57.51 57.61 58 58.4 58.6 71.01 71.38 75.13 75.3 74.7 75.6
23/08/2024 07:04:04 56.84 57.22 57.61 58 58.4 58.6 71.26 71.43 74.86 75.3 74.7 75.6
23/08/2024 07:04:05 56.65 56.96 57.61 58 58.4 58.6 71.87 71.87 74.37 75.3 74.7 75.6
23/08/2024 07:04:06 56.91 56.94 57.61 58 58.4 58.6 71.44 71.94 74.37 75.3 74.7 75.6
23/08/2024 07:04:07 56.69 56.87 57.61 58 58.4 58.6 72.86 72.52 74.37 75.3 74.7 75.6
23/08/2024 07:04:08 56.55 56.81 57.61 58 58.4 58.6 72.31 72.65 74.04 75.3 74.7 75.6
23/08/2024 07:04:09 57.15 57.01 57.61 58 58.4 58.6 71.84 72.44 73.7 75.3 74.7 75.6
23/08/2024 07:04:10 56.93 57.05 57.61 58 58.4 58.6 72.58 72.49 73.31 75.3 74.7 75.6
23/08/2024 07:04:11 57.17 57.18 57.61 58 58.4 58.6 73.34 73.18 73.18 75.3 74.7 75.6
23/08/2024 07:04:12 57.31 57.26 57.61 58 58.4 58.6 72.68 73.24 73.24 75.3 74.7 75.6
23/08/2024 07:04:13 57.13 57.21 57.61 58 58.4 58.6 71.78 72.97 73.24 75.3 74.7 75.6
23/08/2024 07:04:14 57.54 57.52 57.61 58 58.4 58.6 72.24 72.58 73.24 75.3 74.7 75.6
23/08/2024 07:04:15 57.35 57.52 57.61 58 58.4 58.6 71.61 72.29 73.24 75.3 74.7 75.6
23/08/2024 07:04:16 56.6 57.33 57.61 58 58.4 58.6 71.24 71.82 73.24 75.3 74.7 75.6
23/08/2024 07:04:17 56.48 56.88 57.61 58 58.4 58.6 71.45 71.66 73.24 75.3 74.7 75.6
23/08/2024 07:04:18 56.37 56.63 57.61 58 58.4 58.6 70.79 71.42 73.24 75.3 74.7 75.6
23/08/2024 07:04:19 55.82 56.47 57.61 58 58.4 58.6 70.82 71.07 73.24 75.3 74.7 75.6
23/08/2024 07:04:20 56.27 56.32 57.61 58 58.4 58.6 70.69 70.97 73.24 75.3 74.7 75.6
23/08/2024 07:04:21 55.99 56.28 57.61 58 58.4 58.6 71.18 71.09 73.24 75.3 74.7 75.6
23/08/2024 07:04:22 56.11 56.12 57.61 58 58.4 58.6 70.69 71.19 73.24 75.3 74.7 75.6
23/08/2024 07:04:23 56.01 56.18 57.61 58 58.4 58.6 70.43 70.91 73.24 75.3 74.7 75.6
23/08/2024 07:04:24 56.2 56.26 57.61 58 58.4 58.6 70.28 70.55 73.24 75.3 74.7 75.6
23/08/2024 07:04:25 56.1 56.18 57.61 58 58.4 58.6 71.33 71.18 73.24 75.3 74.7 75.6
23/08/2024 07:04:26 56.73 56.62 57.61 58 58.4 58.6 71.48 71.38 73.24 75.3 74.7 75.6
23/08/2024 07:04:27 56.86 56.8 57.61 57.9 58.4 58.6 72.01 71.89 73.24 75.3 74.7 75.6
23/08/2024 07:04:28 56.74 56.93 57.61 57.9 58.4 58.6 72.25 72.23 73.24 75.3 74.7 75.6
23/08/2024 07:04:29 56.92 56.88 57.61 57.9 58.4 58.6 72.06 72.27 73.24 75.3 74.7 75.6
23/08/2024 07:04:30 56.9 57 57.61 57.9 58.4 58.6 72.44 72.44 73.24 75.3 74.7 75.6
23/08/2024 07:04:31 56.78 56.91 57.61 57.9 58.4 58.6 73.56 73.26 73.26 75.3 74.7 75.6
23/08/2024 07:04:32 57.01 57.02 57.52 57.9 58.4 58.6 74.55 74.38 74.38 75.2 74.7 75.6
23/08/2024 07:04:33 56.77 56.94 57.52 57.9 58.4 58.6 73.45 74.54 74.54 75.2 74.7 75.6
23/08/2024 07:04:34 57.25 57.16 57.52 57.9 58.4 58.6 72.71 73.82 74.54 75.2 74.7 75.6
23/08/2024 07:04:35 56.9 57.19 57.52 57.9 58.4 58.6 72.1 73.04 74.54 75.2 74.7 75.6
23/08/2024 07:04:36 57.8 57.59 57.59 57.9 58.4 58.6 73.35 73.23 74.54 75.2 74.7 75.6
23/08/2024 07:04:37 57.98 57.9 57.9 57.9 58.4 58.6 75.57 75.04 75.04 75.2 74.7 75.6
23/08/2024 07:04:38 57.5 57.79 57.9 57.9 58.4 58.6 75.14 75.3 75.3 75.2 74.7 75.6
23/08/2024 07:04:39 57.44 57.65 57.9 57.9 58.4 58.6 74.2 75.19 75.3 75.2 74.7 75.6
23/08/2024 07:04:40 57.44 57.64 57.9 57.9 58.4 58.6 71.97 74.55 75.3 75.2 74.7 75.6
23/08/2024 07:04:41 57.14 57.5 57.9 57.9 58.4 58.6 72.01 73.19 75.3 75.2 74.7 75.6
23/08/2024 07:04:42 57.64 57.48 57.9 57.9 58.4 58.6 73.69 73.36 75.3 75.2 74.7 75.6
23/08/2024 07:04:43 59.22 58.8 58.8 57.9 58.4 58.6 73.21 73.49 75.3 75.1 74.7 75.6
23/08/2024 07:04:44 60.87 60.39 60.39 57.9 58.4 58.6 73.08 73.36 75.3 75.1 74.7 75.6
23/08/2024 07:04:45 62.76 62.1 62.1 57.9 58.4 58.6 72.86 73.22 75.3 75.1 74.7 75.6
23/08/2024 07:04:46 64.28 63.68 63.68 58 58.4 58.6 73.23 73.4 75.3 75.1 74.7 75.6
23/08/2024 07:04:47 61.64 63.54 63.68 58 58.4 58.6 72.53 73.08 75.3 75.1 74.7 75.6
23/08/2024 07:04:48 61.8 62.52 63.68 58 58.4 58.6 73.05 73.18 75.3 75.1 74.7 75.6
23/08/2024 07:04:49 58.55 61.95 63.68 58 58.4 58.6 71.76 72.84 75.3 75.1 74.7 75.6
23/08/2024 07:04:50 57.4 60.03 63.68 58 58.4 58.6 71.28 72.25 75.3 75.1 74.7 75.6
23/08/2024 07:04:51 57.39 58.6 63.68 58 58.4 58.6 72.26 72.2 75.3 75.1 74.7 75.6
23/08/2024 07:04:52 57.32 57.93 63.68 57.9 58.4 58.6 71.92 72.09 75.3 75 74.7 75.6
23/08/2024 07:04:53 57.27 57.69 63.68 57.9 58.4 58.6 73.16 73.18 75.3 75 74.7 75.6
23/08/2024 07:04:54 56.52 57.32 63.68 57.9 58.4 58.6 71.5 72.59 75.3 75 74.7 75.6
23/08/2024 07:04:55 56.51 56.85 63.68 57.9 58.4 58.6 71.47 71.93 75.3 75 74.7 75.6
23/08/2024 07:04:56 56.32 56.68 63.68 57.9 58.4 58.6 71.22 71.66 75.3 75 74.7 75.6
23/08/2024 07:04:57 56.65 56.63 63.68 57.9 58.4 58.6 71.34 71.47 75.3 75 74.7 75.6
23/08/2024 07:04:58 56.35 56.67 63.68 57.9 58.4 58.6 70.73 71.33 75.3 75 74.7 75.6
23/08/2024 07:04:59 56.35 56.47 63.68 57.9 58.4 58.6 71.24 71.33 75.3 75 74.7 75.6
23/08/2024 07:05:00 56.51 56.56 63.68 57.9 58.4 58.6 70.99 71.33 75.3 75 74.7 75.6
23/08/2024 07:05:01 56.42 56.51 63.68 57.9 58.4 58.6 70.37 71.05 75.3 75 74.7 75.6
23/08/2024 07:05:02 56.23 56.46 63.68 57.9 58.4 58.6 70.73 70.81 75.3 75 74.7 75.6
23/08/2024 07:05:03 56.19 56.37 63.68 57.9 58.4 58.6 70.55 70.77 75.3 74.9 74.7 75.6
23/08/2024 07:05:04 56.09 56.33 63.68 57.9 58.4 58.6 70.57 70.77 75.3 74.9 74.7 75.6
23/08/2024 07:05:05 56.27 56.35 63.68 57.9 58.4 58.6 70.67 70.72 75.3 74.8 74.7 75.6
23/08/2024 07:05:06 56.79 56.62 63.68 57.9 58.4 58.6 70.91 70.91 75.3 74.8 74.7 75.6
23/08/2024 07:05:07 56.72 56.73 63.68 57.8 58.4 58.6 71.07 71.15 75.3 74.6 74.7 75.6
23/08/2024 07:05:08 56.79 56.82 63.68 57.7 58.4 58.6 71.99 71.8 75.19 74.3 74.7 75.6
23/08/2024 07:05:09 56.56 56.79 63.68 57.7 58.4 58.6 71.68 71.96 74.55 74.1 74.7 75.6
23/08/2024 07:05:10 56.16 56.68 63.68 57.6 58.4 58.6 71.11 71.63 73.49 73.9 74.7 75.6
23/08/2024 07:05:11 56.82 56.73 63.68 57.5 58.4 58.6 70.78 71.25 73.49 73.5 74.7 75.6
23/08/2024 07:05:12 56.27 56.68 63.68 57.4 58.4 58.6 70.8 71.02 73.49 73.3 74.7 75.6
23/08/2024 07:05:13 56.24 56.41 63.68 57.3 58.4 58.6 70.55 71.08 73.4 73 74.7 75.6
23/08/2024 07:05:14 56.22 56.3 63.68 57.3 58.4 58.6 70.79 70.81 73.4 73 74.7 75.6
23/08/2024 07:05:15 56.78 56.69 63.68 57.3 58.4 58.6 71.87 71.53 73.4 72.9 74.7 75.6
23/08/2024 07:05:16 57.07 56.96 63.54 57.3 58.4 58.6 72 72.12 73.18 72.9 74.7 75.6
23/08/2024 07:05:17 57.09 57.08 62.52 57.3 58.4 58.6 71.44 71.93 73.18 72.9 74.7 75.6
23/08/2024 07:05:18 56.92 57.02 61.95 57.3 58.4 58.6 72.27 72.24 73.18 72.9 74.7 75.6
23/08/2024 07:05:19 56.57 56.99 60.03 57.3 58.4 58.6 71.04 71.93 73.18 72.9 74.7 75.6
23/08/2024 07:05:20 56.43 56.8 58.6 57.3 58.4 58.6 70.74 71.5 73.18 72.9 74.7 75.6
23/08/2024 07:05:21 56.26 56.62 57.93 57.3 58.4 58.6 70.9 71.07 73.18 72.8 74.7 75.6
23/08/2024 07:05:22 56.28 56.51 57.69 57.3 58.4 58.6 70.63 70.94 73.18 72.8 74.7 75.6
23/08/2024 07:05:23 55.88 56.25 57.32 57.3 58.4 58.6 70.46 70.85 72.59 72.8 74.7 75.6
23/08/2024 07:05:24 55.93 56.12 57.08 57.3 58.4 58.6 72.14 71.91 72.24 72.8 74.7 75.6
23/08/2024 07:05:25 56.35 56.27 57.08 57.3 58.4 58.6 70.72 71.55 72.24 72.8 74.7 75.6
23/08/2024 07:05:26 55.99 56.33 57.08 57.3 58.4 58.6 70.27 71.07 72.24 72.8 74.7 75.6
23/08/2024 07:05:27 55.92 56.05 57.08 57.3 58.4 58.6 69.96 70.53 72.24 72.8 74.7 75.6
23/08/2024 07:05:28 56.37 56.32 57.08 57.3 58.4 58.6 72.19 71.78 72.24 72.8 74.7 75.6
23/08/2024 07:05:29 55.9 56.25 57.08 57.3 58.4 58.6 72.94 72.84 72.84 72.8 74.7 75.6
23/08/2024 07:05:30 55.9 56.15 57.08 57.3 58.4 58.6 70.91 72.64 72.84 72.8 74.7 75.6
23/08/2024 07:05:31 56.4 56.27 57.08 57.3 58.4 58.6 70.65 71.57 72.84 72.8 74.7 75.6
23/08/2024 07:05:32 56.47 56.43 57.08 57.2 58.4 58.6 72.12 72.06 72.84 72.8 74.7 75.6
23/08/2024 07:05:33 55.93 56.41 57.08 57.2 58.4 58.6 72.07 72.19 72.84 72.8 74.7 75.6
23/08/2024 07:05:34 56.18 56.2 57.08 57.2 58.4 58.6 74.88 74.43 74.43 72.8 74.7 75.6
23/08/2024 07:05:35 56.22 56.37 57.08 57.2 58.4 58.6 74.76 75.06 75.06 72.8 74.7 75.6
23/08/2024 07:05:36 56.16 56.29 57.08 57.2 58.4 58.6 75.95 76.01 76.01 72.8 74.7 75.6
23/08/2024 07:05:37 56.17 56.25 57.08 57.2 58.4 58.6 73.4 75.89 76.01 72.8 74.7 75.5
23/08/2024 07:05:38 56.74 56.58 57.08 57.2 58.4 58.6 73.51 74.65 76.01 72.8 74.7 75.5
23/08/2024 07:05:39 57.14 56.97 57.08 57.2 58.4 58.6 74.3 74.35 76.01 72.8 74.7 75.5
23/08/2024 07:05:40 57.07 57.01 57.08 57.2 58.4 58.6 74.08 74.6 76.01 72.8 74.7 75.5
23/08/2024 07:05:41 57.8 57.59 57.59 57.2 58.4 58.6 74.81 74.97 76.01 72.8 74.7 75.5
23/08/2024 07:05:42 57.13 57.54 57.59 57.2 58.4 58.6 73.2 74.4 76.01 72.8 74.7 75.5
23/08/2024 07:05:43 56.84 57.27 57.59 57.2 58.4 58.6 72.35 73.8 76.01 72.8 74.7 75.5
23/08/2024 07:05:44 56.98 57.05 57.59 57.2 58.4 58.6 72.36 72.98 76.01 72.8 74.7 75.5
23/08/2024 07:05:45 56.65 56.97 57.59 57.2 58.4 58.6 72.54 72.61 76.01 72.8 74.7 75.5
23/08/2024 07:05:46 58.34 57.89 57.89 57.2 58.4 58.6 71.97 72.62 76.01 72.8 74.7 75.5
23/08/2024 07:05:47 57.54 57.79 57.89 57.2 58.4 58.6 72.48 72.55 76.01 72.8 74.7 75.5
23/08/2024 07:05:48 57.36 57.67 57.89 57.2 58.4 58.6 72.73 72.77 76.01 72.8 74.7 75.5
23/08/2024 07:05:49 61.5 60.75 60.75 57.3 58.4 58.6 74.09 73.65 76.01 72.9 74.7 75.5
23/08/2024 07:05:50 57.85 60.88 60.88 57.3 58.4 58.6 73.33 73.78 76.01 72.9 74.7 75.5
23/08/2024 07:05:51 56.5 59 60.88 57.3 58.4 58.6 71.33 73.41 76.01 72.9 74.7 75.5
23/08/2024 07:05:52 56.57 57.61 60.88 57.3 58.4 58.6 70.5 72.13 76.01 72.9 74.7 75.5
23/08/2024 07:05:53 56.78 57 60.88 57.3 58.4 58.6 70.91 71.35 76.01 72.9 74.7 75.5
23/08/2024 07:05:54 57.3 57.19 60.88 57.3 58.4 58.6 71.27 71.28 76.01 72.9 74.7 75.5
23/08/2024 07:05:55 57.26 57.29 60.88 57.3 58.4 58.6 71.05 71.29 76.01 72.9 74.7 75.5
23/08/2024 07:05:56 57.02 57.33 60.88 57.3 58.4 58.6 71.82 71.61 76.01 72.9 74.7 75.5
23/08/2024 07:05:57 56.5 57.04 60.88 57.3 58.4 58.6 73.83 73.19 76.01 72.9 74.7 75.5
23/08/2024 07:05:58 56.5 56.79 60.88 57.3 58.4 58.6 71.11 73.02 76.01 72.9 74.7 75.5
23/08/2024 07:05:59 57.08 56.94 60.88 57.3 58.4 58.6 71.28 71.94 76.01 72.9 74.7 75.5
23/08/2024 07:06:00 56.86 56.96 60.88 57.3 58.4 58.6 71.5 71.65 76.01 72.9 74.7 75.5
23/08/2024 07:06:01 56.62 56.91 60.88 57.3 58.4 58.6 70.85 71.55 76.01 72.9 74.7 75.5
23/08/2024 07:06:02 56.86 56.94 60.88 57.3 58.4 58.6 71.24 71.27 76.01 72.9 74.7 75.5
23/08/2024 07:06:03 56.49 56.85 60.88 57.3 58.4 58.6 71.64 71.59 76.01 72.9 74.7 75.5
23/08/2024 07:06:04 56.53 56.64 60.88 57.3 58.4 58.6 71.21 71.67 76.01 72.9 74.7 75.5
23/08/2024 07:06:05 56.24 56.59 60.88 57.3 58.4 58.6 71.82 71.73 76.01 72.8 74.7 75.5
23/08/2024 07:06:06 56.48 56.52 60.88 57.3 58.4 58.6 71.35 71.81 75.89 72.8 74.7 75.5
23/08/2024 07:06:07 56.72 56.64 60.88 57.3 58.4 58.6 72.39 72.24 74.97 72.8 74.7 75.5
23/08/2024 07:06:08 56.43 56.72 60.88 57.2 58.4 58.6 72.07 72.23 74.97 72.8 74.7 75.5
23/08/2024 07:06:09 57.15 56.99 60.88 57.2 58.4 58.6 72.33 72.3 74.97 72.8 74.7 75.5
23/08/2024 07:06:10 56.65 57.08 60.88 57.2 58.4 58.6 72.05 72.56 74.97 72.8 74.7 75.5
23/08/2024 07:06:11 57.03 56.96 60.88 57.2 58.4 58.6 71.79 72.07 74.4 72.8 74.7 75.5
23/08/2024 07:06:12 56.81 57.05 60.88 57.2 58.4 58.6 71.4 71.99 73.8 72.7 74.7 75.5
23/08/2024 07:06:13 57.01 57.08 60.88 57.2 58.4 58.6 71.37 71.63 73.78 72.7 74.7 75.5
23/08/2024 07:06:14 56.86 56.92 60.88 57.2 58.4 58.6 71.04 71.48 73.78 72.7 74.7 75.5
23/08/2024 07:06:15 56.73 56.97 60.88 57.2 58.4 58.6 71.21 71.34 73.78 72.7 74.7 75.5
23/08/2024 07:06:16 57.08 56.97 60.88 57.2 58.4 58.6 71.69 71.54 73.78 72.7 74.7 75.5
23/08/2024 07:06:17 56.71 56.96 60.88 57.2 58.4 58.6 71.46 71.71 73.78 72.7 74.7 75.5
23/08/2024 07:06:18 56.93 56.98 60.88 57.2 58.4 58.6 71.51 71.56 73.78 72.7 74.7 75.5
23/08/2024 07:06:19 56.76 56.94 60.88 57.2 58.4 58.6 71.55 71.7 73.78 72.7 74.7 75.5
23/08/2024 07:06:20 56.35 56.81 59 57.2 58.4 58.6 71.27 71.61 73.41 72.7 74.7 75.5
23/08/2024 07:06:21 57.14 56.97 57.61 57.2 58.4 58.6 72.76 72.43 73.19 72.7 74.7 75.5
23/08/2024 07:06:22 56.57 56.92 57.33 57.2 58.4 58.6 72.23 72.47 73.19 72.7 74.7 75.5
23/08/2024 07:06:23 57.02 57.02 57.33 57.2 58.4 58.6 72.51 72.57 73.19 72.7 74.7 75.5
23/08/2024 07:06:24 56.8 57.03 57.33 57.2 58.4 58.6 71.63 72.62 73.19 72.7 74.7 75.5
23/08/2024 07:06:25 56.53 56.98 57.33 57.2 58.4 58.6 71.83 72.2 73.19 72.7 74.7 75.5
23/08/2024 07:06:26 56.17 56.71 57.08 57.2 58.4 58.6 71 72.11 73.19 72.7 74.7 75.5
23/08/2024 07:06:27 56.92 56.79 57.08 57.2 58.4 58.6 72.76 72.42 73.02 72.7 74.7 75.5
23/08/2024 07:06:28 56.54 56.77 57.08 57.2 58.4 58.6 71.92 72.43 72.62 72.7 74.7 75.5
23/08/2024 07:06:29 56.76 56.75 57.08 57.2 58.4 58.6 71.69 72.1 72.62 72.7 74.7 75.5
23/08/2024 07:06:30 56.51 56.76 57.08 57.2 58.4 58.6 70.88 71.83 72.62 72.7 74.7 75.5
23/08/2024 07:06:31 56.36 56.53 57.08 57.2 58.4 58.6 71.41 71.47 72.62 72.7 74.7 75.5
23/08/2024 07:06:32 56.17 56.5 57.08 57.2 58.4 58.6 72.34 72.17 72.62 72.7 74.7 75.5
23/08/2024 07:06:33 56.62 56.56 57.08 57.2 58.4 58.6 74.59 74.03 74.03 72.7 74.7 75.5
23/08/2024 07:06:34 57.49 57.37 57.37 57.2 58.4 58.6 78.1 77.29 77.29 72.8 74.7 75.5
23/08/2024 07:06:35 57.98 57.74 57.74 57.2 58.4 58.6 77.89 77.92 77.92 72.8 74.7 75.5
23/08/2024 07:06:36 58.28 58.26 58.26 57.3 58.4 58.6 78.23 78.32 78.32 72.8 74.7 75.5
23/08/2024 07:06:37 61.13 60.26 60.26 57.3 58.4 58.6 82.88 81.74 81.74 73 74.7 75.5
23/08/2024 07:06:38 61.97 61.57 61.57 57.3 58.4 58.6 84.2 83.78 83.78 73.1 74.8 75.5
23/08/2024 07:06:39 64.1 63.57 63.57 57.4 58.4 58.6 85.11 84.79 84.79 73.4 74.8 75.6
23/08/2024 07:06:40 65.93 65.27 65.27 57.4 58.4 58.6 86.32 85.85 85.85 73.6 74.9 75.6
23/08/2024 07:06:41 64.76 65.14 65.27 57.5 58.4 58.6 86.01 86.13 86.13 73.9 74.9 75.6
23/08/2024 07:06:42 65.34 65.34 65.34 57.6 58.5 58.6 86.21 86.35 86.35 74.1 75 75.6
23/08/2024 07:06:43 66.36 65.99 65.99 57.7 58.5 58.6 86.98 86.89 86.89 74.4 75.1 75.6
23/08/2024 07:06:44 67.56 67.2 67.2 57.8 58.5 58.6 86.67 86.82 86.89 74.6 75.1 75.6
23/08/2024 07:06:45 71.12 70.09 70.09 58.1 58.6 58.6 88.43 87.93 87.93 74.9 75.2 75.6
23/08/2024 07:06:46 61.95 69.71 70.09 58.1 58.6 58.6 78.96 87.82 87.93 74.9 75.3 75.6
23/08/2024 07:06:47 61.55 66.44 70.09 58.1 58.6 58.6 80.72 84.43 87.93 74.9 75.3 75.7
23/08/2024 07:06:48 59.25 63.87 70.09 58.1 58.6 58.6 76.9 82.13 87.93 74.9 75.3 75.7
23/08/2024 07:06:49 58.16 61.57 70.09 58.1 58.6 58.6 75.31 79.54 87.93 74.9 75.3 75.7
23/08/2024 07:06:50 57.91 59.69 70.09 58 58.6 58.6 75 77.26 87.93 74.9 75.3 75.7
23/08/2024 07:06:51 56.97 58.6 70.09 58 58.6 58.6 73.23 75.9 87.93 74.9 75.3 75.7
23/08/2024 07:06:52 57.86 57.83 70.09 58 58.6 58.6 75.2 75.1 87.93 74.9 75.3 75.7
23/08/2024 07:06:53 57.33 57.76 70.09 58 58.6 58.6 73.47 74.85 87.93 74.9 75.3 75.7
23/08/2024 07:06:54 57.24 57.57 70.09 58 58.6 58.6 75.17 74.93 87.93 74.9 75.3 75.7
23/08/2024 07:06:55 56.59 57.31 70.09 58 58.6 58.6 72.74 74.66 87.93 74.9 75.3 75.7
23/08/2024 07:06:56 56.95 57.02 70.09 58 58.6 58.6 72.61 73.56 87.93 74.9 75.3 75.7
23/08/2024 07:06:57 56.84 57.01 70.09 58 58.6 58.6 73.73 73.73 87.93 74.9 75.3 75.7
23/08/2024 07:06:58 56.81 56.94 70.09 58 58.6 58.6 73.91 73.92 87.93 74.9 75.3 75.7
23/08/2024 07:06:59 56.93 57.05 70.09 58 58.6 58.6 72.44 73.9 87.93 74.9 75.3 75.7
23/08/2024 07:07:00 56.55 56.92 70.09 58 58.6 58.6 72.21 73.14 87.93 74.9 75.3 75.7
23/08/2024 07:07:01 56.34 56.64 70.09 58 58.6 58.6 72.9 72.87 87.93 74.9 75.3 75.7
23/08/2024 07:07:02 56.46 56.54 70.09 58 58.6 58.6 71.86 72.71 87.93 74.9 75.3 75.7
23/08/2024 07:07:03 56.49 56.57 70.09 58 58.6 58.6 72.76 72.6 87.93 74.9 75.3 75.7
23/08/2024 07:07:04 56.68 56.68 70.09 58 58.6 58.6 72.91 73.06 87.93 74.9 75.3 75.7
23/08/2024 07:07:05 56.63 56.71 70.09 58 58.6 58.6 71.66 72.68 87.93 74.9 75.3 75.7
23/08/2024 07:07:06 56.56 56.69 70.09 58 58.6 58.6 71.73 72.2 87.93 74.9 75.3 75.7
23/08/2024 07:07:07 56.98 56.87 70.09 58 58.6 58.6 72.52 72.46 87.93 74.9 75.3 75.7
23/08/2024 07:07:08 56.9 56.95 70.09 58 58.6 58.6 72.51 72.56 87.93 74.9 75.3 75.7
23/08/2024 07:07:09 56.66 56.88 70.09 58 58.6 58.6 72.71 72.71 87.93 74.9 75.3 75.7
23/08/2024 07:07:10 56.66 56.85 70.09 58 58.6 58.6 72.87 72.96 87.93 74.9 75.3 75.7
23/08/2024 07:07:11 56.78 56.82 70.09 58 58.6 58.6 71.86 72.77 87.93 74.9 75.3 75.7
23/08/2024 07:07:12 56.58 56.76 70.09 58 58.6 58.6 72.17 72.47 87.93 74.9 75.3 75.7
23/08/2024 07:07:13 56.84 56.85 70.09 58 58.6 58.6 72.63 72.55 87.93 74.9 75.3 75.6
23/08/2024 07:07:14 56.7 56.92 70.09 58 58.6 58.6 72.31 72.89 87.93 74.9 75.3 75.6
23/08/2024 07:07:15 56.54 56.76 69.71 58 58.6 58.6 72.81 72.88 87.82 74.9 75.3 75.6
23/08/2024 07:07:16 56.45 56.63 66.44 58 58.6 58.6 71.71 72.5 84.43 74.9 75.3 75.6
23/08/2024 07:07:17 56.38 56.62 63.87 58 58.6 58.6 71.6 72.13 82.13 74.9 75.3 75.6
23/08/2024 07:07:18 56.43 56.57 61.57 58 58.6 58.6 71.71 72.1 79.54 74.9 75.3 75.6
23/08/2024 07:07:19 56.32 56.46 59.69 58 58.6 58.6 71.99 72.08 77.26 74.9 75.3 75.6
23/08/2024 07:07:20 56.63 56.59 58.6 58 58.6 58.6 73.63 73.35 75.9 74.9 75.3 75.6
23/08/2024 07:07:21 57.08 56.91 57.83 58 58.6 58.6 71.96 73.28 75.1 74.9 75.3 75.6
23/08/2024 07:07:22 57.79 57.53 57.76 58 58.6 58.6 72.92 72.84 74.93 74.9 75.3 75.6
23/08/2024 07:07:23 57.31 57.66 57.66 58 58.6 58.6 72.41 72.85 74.93 74.9 75.3 75.6
23/08/2024 07:07:24 56.4 57.35 57.66 58 58.6 58.6 71.91 72.6 74.66 74.9 75.3 75.6
23/08/2024 07:07:25 56.74 56.84 57.66 58 58.6 58.6 71.67 72.43 73.92 74.9 75.3 75.6
23/08/2024 07:07:26 56.31 56.79 57.66 58 58.6 58.6 71.08 71.74 73.92 74.9 75.3 75.6
23/08/2024 07:07:27 56.23 56.56 57.66 58 58.6 58.6 71.31 71.48 73.92 74.9 75.3 75.6
23/08/2024 07:07:28 56.66 56.57 57.66 58 58.6 58.6 71.14 71.35 73.9 74.9 75.3 75.6
23/08/2024 07:07:29 56.17 56.51 57.66 58 58.6 58.6 71.09 71.4 73.35 74.9 75.3 75.6
23/08/2024 07:07:30 56.24 56.44 57.66 58 58.6 58.6 71.39 71.38 73.35 74.9 75.3 75.6
23/08/2024 07:07:31 56.2 56.29 57.66 58 58.6 58.6 71.13 71.4 73.35 74.9 75.2 75.6
23/08/2024 07:07:32 56.42 56.42 57.66 58 58.6 58.6 70.88 71.36 73.35 74.9 75.2 75.6
23/08/2024 07:07:33 56.35 56.46 57.66 58 58.6 58.6 71.89 71.77 73.35 74.9 75.2 75.6
23/08/2024 07:07:34 56.5 56.5 57.66 58 58.6 58.6 72.86 72.6 73.35 74.9 75.1 75.6
23/08/2024 07:07:35 56.4 56.54 57.66 58 58.6 58.6 72.6 72.64 73.35 74.9 75.1 75.6
23/08/2024 07:07:36 56.94 56.83 57.66 58 58.6 58.6 72.03 72.68 73.35 74.9 75 75.6
23/08/2024 07:07:37 57.07 57.01 57.66 58 58.5 58.6 73.89 73.53 73.53 74.9 74.9 75.6
23/08/2024 07:07:38 57.28 57.16 57.66 58 58.5 58.6 74.08 73.97 73.97 74.9 74.9 75.6
23/08/2024 07:07:39 57.75 57.56 57.66 58 58.5 58.6 74.09 74.09 74.09 74.9 74.8 75.6
23/08/2024 07:07:40 57.38 57.65 57.66 58 58.5 58.6 75.62 75.31 75.31 74.9 74.8 75.6
23/08/2024 07:07:41 57.57 57.85 57.85 58 58.5 58.6 75.29 75.75 75.75 74.9 74.8 75.6
23/08/2024 07:07:42 56.72 57.45 57.85 58 58.5 58.6 72.81 74.97 75.75 74.9 74.8 75.6
23/08/2024 07:07:43 56.74 57.02 57.85 58 58.5 58.6 72.62 73.86 75.75 74.9 74.8 75.6
23/08/2024 07:07:44 56.51 56.85 57.85 58 58.5 58.6 71.81 73 75.75 74.9 74.8 75.6
23/08/2024 07:07:45 56.3 56.6 57.85 58 58.5 58.6 73.64 73.43 75.75 74.9 74.8 75.6
23/08/2024 07:07:46 56.02 56.47 57.85 58 58.5 58.6 72.46 73.21 75.75 74.9 74.8 75.6
23/08/2024 07:07:47 56.93 56.81 57.85 58 58.5 58.6 73.85 73.64 75.75 75 74.8 75.6
23/08/2024 07:07:48 57.45 57.21 57.85 58 58.5 58.6 75.36 74.85 75.75 75 74.8 75.6
23/08/2024 07:07:49 58.29 57.96 57.96 58 58.5 58.6 80.43 79.41 79.41 75 74.8 75.6
23/08/2024 07:07:50 58.03 58.04 58.04 58 58.5 58.6 79.62 79.81 79.81 75 74.8 75.6
23/08/2024 07:07:51 58.77 58.62 58.62 58 58.5 58.6 81.57 81.25 81.25 75.1 74.8 75.6
23/08/2024 07:07:52 58.88 58.88 58.88 58.1 58.5 58.6 79.75 80.84 81.25 75.1 74.8 75.6
23/08/2024 07:07:53 59.74 59.6 59.6 58.1 58.5 58.6 81.7 81.41 81.41 75.2 74.9 75.7
23/08/2024 07:07:54 58.77 59.35 59.6 58.1 58.5 58.6 78.71 80.99 81.41 75.2 74.9 75.7
23/08/2024 07:07:55 60.14 59.79 59.79 58.1 58.5 58.6 81.44 81.17 81.41 75.3 74.9 75.7
23/08/2024 07:07:56 60.42 60.28 60.28 58.1 58.5 58.6 80.36 80.7 81.41 75.3 74.9 75.7
23/08/2024 07:07:57 59.18 60.23 60.28 58.1 58.5 58.6 80.05 80.76 81.41 75.3 74.9 75.7
23/08/2024 07:07:58 59.64 60.05 60.28 58.1 58.5 58.6 79.59 80.38 81.41 75.4 74.9 75.7
23/08/2024 07:07:59 57.14 59.55 60.28 58.1 58.5 58.6 76.7 79.99 81.41 75.4 74.9 75.7
23/08/2024 07:08:00 56.63 58.2 60.28 58.1 58.5 58.6 75.28 78.01 81.41 75.4 74.9 75.7
23/08/2024 07:08:01 56.66 57.3 60.28 58.1 58.5 58.6 74.74 76.46 81.41 75.4 74.9 75.7
23/08/2024 07:08:02 56.71 56.99 60.28 58.1 58.5 58.6 73.35 75.4 81.41 75.4 74.9 75.7
23/08/2024 07:08:03 57.21 57.05 60.28 58.1 58.5 58.6 74.51 74.58 81.41 75.4 74.9 75.7
23/08/2024 07:08:04 56.95 57.17 60.28 58.1 58.5 58.6 73.38 74.38 81.41 75.4 74.9 75.7
23/08/2024 07:08:05 57.01 57.07 60.28 58.1 58.5 58.6 73.04 73.79 81.41 75.4 74.9 75.7
23/08/2024 07:08:06 56.78 57.15 60.28 58.1 58.5 58.6 72.76 73.52 81.41 75.4 74.9 75.7
23/08/2024 07:08:07 56.88 56.94 60.28 58.1 58.5 58.6 73.47 73.57 81.41 75.4 74.9 75.7
23/08/2024 07:08:08 56.63 56.95 60.28 58.1 58.5 58.6 73.31 73.42 81.41 75.4 74.9 75.7
23/08/2024 07:08:09 57.02 56.97 60.28 58.1 58.5 58.6 73.01 73.44 81.41 75.4 74.9 75.7
23/08/2024 07:08:10 56.83 57.02 60.28 58.1 58.5 58.6 73.13 73.76 81.41 75.4 74.9 75.7
23/08/2024 07:08:11 56.85 56.95 60.28 58.1 58.5 58.6 72.33 73.3 81.41 75.4 74.9 75.7
23/08/2024 07:08:12 57.73 57.49 60.28 58.1 58.5 58.6 73.02 73.01 81.41 75.4 74.9 75.7
23/08/2024 07:08:13 57.51 57.57 60.28 58.1 58.5 58.6 73.06 73.36 81.41 75.4 74.9 75.7
23/08/2024 07:08:14 57.04 57.45 60.28 58.1 58.5 58.6 72.24 72.97 81.41 75.4 74.9 75.7
23/08/2024 07:08:15 56.95 57.22 60.28 58.1 58.5 58.6 72.43 72.64 81.41 75.4 74.9 75.7
23/08/2024 07:08:16 56.62 57.05 60.28 58.1 58.5 58.6 72.37 72.85 81.41 75.4 74.9 75.7
23/08/2024 07:08:17 56.54 56.77 60.28 58.1 58.5 58.6 72.46 72.61 81.41 75.4 74.9 75.7
23/08/2024 07:08:18 56.39 56.67 60.28 58.1 58.5 58.6 72.66 73.05 81.41 75.4 74.9 75.7
23/08/2024 07:08:19 56.59 56.73 60.28 58.1 58.5 58.6 71.48 72.53 81.41 75.4 74.9 75.7
23/08/2024 07:08:20 56.68 56.67 60.28 58.1 58.5 58.6 71.39 71.9 81.41 75.4 74.9 75.7
23/08/2024 07:08:21 56.87 56.85 60.28 58.1 58.5 58.6 72.25 72.06 81.41 75.4 74.9 75.7
23/08/2024 07:08:22 56.45 56.83 60.28 58.1 58.5 58.6 71.51 72.11 81.41 75.4 74.9 75.7
23/08/2024 07:08:23 56.31 56.61 60.28 58.1 58.5 58.6 71.11 71.68 81.17 75.4 74.9 75.7
23/08/2024 07:08:24 56.32 56.44 60.28 58.1 58.5 58.6 71.41 71.43 81.17 75.4 74.9 75.7
23/08/2024 07:08:25 56.27 56.42 60.28 58.1 58.5 58.6 72.13 71.96 80.76 75.4 74.9 75.7
23/08/2024 07:08:26 56.45 56.43 60.23 58.1 58.5 58.6 72.42 72.32 80.76 75.4 74.9 75.7
23/08/2024 07:08:27 56.52 56.55 60.05 58.1 58.5 58.6 71.8 72.43 80.38 75.3 74.9 75.6
23/08/2024 07:08:28 56.15 56.49 59.55 58 58.5 58.6 72.35 72.49 79.99 75.3 74.9 75.6
23/08/2024 07:08:29 56.38 56.43 58.2 58 58.5 58.6 71.1 72 78.01 75.3 74.9 75.6
23/08/2024 07:08:30 56.18 56.36 57.57 58 58.5 58.6 71.99 71.98 76.46 75.3 74.9 75.6
23/08/2024 07:08:31 56.19 56.42 57.57 58 58.5 58.6 73.36 73.05 75.4 75.3 74.9 75.6
23/08/2024 07:08:32 56.11 56.23 57.57 58 58.5 58.6 71.23 73.11 74.58 75.3 74.9 75.6
23/08/2024 07:08:33 56.47 56.44 57.57 58 58.5 58.6 71.03 71.99 74.38 75.3 74.9 75.6
23/08/2024 07:08:34 56.1 56.32 57.57 58 58.5 58.6 70.99 71.49 73.79 75.3 74.9 75.6
23/08/2024 07:08:35 55.8 56.25 57.57 58 58.5 58.6 70.84 71.24 73.76 75.3 74.9 75.6
23/08/2024 07:08:36 55.7 55.93 57.57 58 58.5 58.6 71.59 71.58 73.76 75.3 74.9 75.6
23/08/2024 07:08:37 56.22 56.14 57.57 58 58.4 58.6 70.83 71.44 73.76 75.2 74.9 75.6
23/08/2024 07:08:38 56.1 56.27 57.57 58 58.4 58.6 71.48 71.47 73.76 75.2 74.9 75.6
23/08/2024 07:08:39 56.54 56.38 57.57 58 58.4 58.6 71.53 71.63 73.76 75.2 74.9 75.6
23/08/2024 07:08:40 55.97 56.33 57.57 58 58.4 58.6 71.27 71.6 73.36 75.2 74.9 75.6
23/08/2024 07:08:41 56.44 56.38 57.57 58 58.4 58.6 70.76 71.38 73.36 75.2 74.9 75.6
23/08/2024 07:08:42 55.98 56.31 57.57 58 58.4 58.6 70.79 71.04 73.36 75.2 74.9 75.6
23/08/2024 07:08:43 55.88 56.11 57.45 58 58.4 58.6 70.48 70.83 73.11 75.2 74.9 75.6
23/08/2024 07:08:44 58.71 58.07 58.07 58 58.3 58.6 71.11 71.04 73.11 75.2 74.9 75.6
23/08/2024 07:08:45 56.51 57.83 58.07 58 58.3 58.6 71.18 71.12 73.11 75.2 74.9 75.6
23/08/2024 07:08:46 56.28 57.1 58.07 58 58.3 58.6 70.86 71.26 73.11 75.2 74.9 75.6
23/08/2024 07:08:47 55.7 56.61 58.07 58 58.3 58.6 70.3 70.92 73.11 75.2 74.9 75.6
23/08/2024 07:08:48 56.22 56.24 58.07 58 58.3 58.6 70.7 70.67 73.11 75.2 74.9 75.6
23/08/2024 07:08:49 56.17 56.23 58.07 58 58.3 58.6 70.79 70.85 73.11 75.2 74.9 75.6
23/08/2024 07:08:50 56.65 56.59 58.07 58 58.3 58.6 71.1 71.12 73.11 75.2 74.9 75.6
23/08/2024 07:08:51 56.47 56.54 58.07 58 58.2 58.6 70.95 71.15 73.11 75.2 74.9 75.6
23/08/2024 07:08:52 56.97 56.89 58.07 58 58.2 58.6 70.8 70.93 73.11 75.2 74.9 75.6
23/08/2024 07:08:53 59.13 58.49 58.49 58 58.2 58.6 71.24 71.26 73.11 75.2 74.9 75.6
23/08/2024 07:08:54 58.31 58.66 58.66 58 58.2 58.6 71.47 71.45 73.11 75.2 74.9 75.6
23/08/2024 07:08:55 57 58.29 58.66 58 58.2 58.6 71.57 71.65 73.11 75.2 74.9 75.6
23/08/2024 07:08:56 57.11 57.51 58.66 58 58.2 58.6 71.56 71.62 73.11 75.2 74.9 75.6
23/08/2024 07:08:57 56.93 57.25 58.66 58 58.2 58.6 71.89 71.92 73.11 75.2 74.9 75.6
23/08/2024 07:08:58 57.25 57.29 58.66 58 58.2 58.6 72.74 72.49 73.11 75.2 74.9 75.6
23/08/2024 07:08:59 56.9 57.32 58.66 58 58.2 58.6 73.25 73.07 73.11 75.2 74.9 75.6
23/08/2024 07:09:00 57.09 57.21 58.66 58 58.2 58.6 73.2 73.2 73.2 75.2 74.9 75.6
23/08/2024 07:09:01 56.94 57.15 58.66 58 58.2 58.6 73.01 73.27 73.27 75.2 74.9 75.6
23/08/2024 07:09:02 57.32 57.35 58.66 58 58.2 58.6 72.57 73.28 73.28 75.2 74.9 75.6
23/08/2024 07:09:03 56.82 57.12 58.66 58 58.2 58.6 71.61 72.78 73.28 75.2 74.9 75.6
23/08/2024 07:09:04 56.82 57.04 58.66 58 58.2 58.6 73.04 72.77 73.28 75.2 74.9 75.6
23/08/2024 07:09:05 56.66 56.9 58.66 58 58.2 58.6 72.23 73.18 73.28 75.2 74.9 75.6
23/08/2024 07:09:06 56.83 56.83 58.66 58 58.2 58.6 71.99 72.3 73.28 75.2 74.9 75.6
23/08/2024 07:09:07 56.68 57.01 58.66 58 58.2 58.6 72.76 72.63 73.28 75.2 74.9 75.6
23/08/2024 07:09:08 57.07 57.01 58.66 58 58.2 58.6 72.09 72.61 73.28 75.2 74.9 75.6
23/08/2024 07:09:09 55.98 56.98 58.66 58 58.2 58.6 71.47 72.3 73.28 75.2 74.9 75.6
23/08/2024 07:09:10 56.79 56.68 58.66 58 58.2 58.6 71.88 71.97 73.28 75.2 74.9 75.6
23/08/2024 07:09:11 56.6 56.7 58.66 58 58.2 58.6 71.49 72.1 73.28 75.2 74.9 75.6
23/08/2024 07:09:12 56.64 56.72 58.66 58 58.2 58.6 72.14 71.98 73.28 75.2 74.9 75.6
23/08/2024 07:09:13 56.41 56.77 58.66 58 58.2 58.6 72.48 72.55 73.28 75.2 74.9 75.6
23/08/2024 07:09:14 56.44 56.59 58.66 58 58.2 58.6 72.22 72.48 73.28 75.2 74.9 75.6
23/08/2024 07:09:15 56.63 56.61 58.66 58 58.1 58.6 72.7 72.69 73.28 75.2 74.9 75.6
23/08/2024 07:09:16 56.58 56.69 58.66 58 58.1 58.6 72.11 72.72 73.28 75.2 74.9 75.6
23/08/2024 07:09:17 56.52 56.62 58.66 58 58.1 58.6 71.79 72.21 73.28 75.2 74.9 75.6
23/08/2024 07:09:18 56.06 56.58 58.66 58 58.1 58.6 71.75 72.15 73.28 75.2 74.9 75.6
23/08/2024 07:09:19 56.43 56.47 58.66 58 58.1 58.6 72.08 72.08 73.28 75.2 74.8 75.6
23/08/2024 07:09:20 56.66 56.6 58.66 58 58.1 58.6 72.18 72.32 73.28 75.2 74.8 75.6
23/08/2024 07:09:21 56.39 56.6 58.66 58 58.1 58.6 72.42 72.5 73.28 75.2 74.8 75.6
23/08/2024 07:09:22 56.26 56.46 58.66 58 58.1 58.6 72.22 72.47 73.28 75.2 74.8 75.6
23/08/2024 07:09:23 56.07 56.27 58.66 58 58.1 58.6 72.02 72.31 73.28 75.2 74.8 75.6
23/08/2024 07:09:24 56.42 56.37 58.29 58 58.1 58.6 71.95 72.3 73.28 75.2 74.8 75.6
23/08/2024 07:09:25 57 56.82 57.51 58 58.1 58.6 72.09 72.4 73.28 75.2 74.8 75.6
23/08/2024 07:09:26 57.18 57.06 57.35 58 58.1 58.6 72.28 72.39 73.28 75.2 74.8 75.6
23/08/2024 07:09:27 57.05 57.18 57.35 58 58.1 58.6 72.36 72.65 73.28 75.2 74.8 75.6
23/08/2024 07:09:28 56.83 57.04 57.35 58 58.1 58.6 72.74 72.77 73.28 75.2 74.8 75.6
23/08/2024 07:09:29 56.85 56.99 57.35 58 58.1 58.6 73.6 73.49 73.49 75.2 74.8 75.6
23/08/2024 07:09:30 56.58 57.03 57.35 58 58.1 58.6 73.64 73.84 73.84 75.2 74.8 75.6
23/08/2024 07:09:31 56.57 56.67 57.35 58 58.1 58.6 72.68 73.45 73.84 75.2 74.8 75.6
23/08/2024 07:09:32 56.85 56.79 57.18 58 58.1 58.6 74.33 73.96 73.96 75.2 74.8 75.6
23/08/2024 07:09:33 56.31 56.76 57.18 58 58.1 58.6 75.3 75.42 75.42 75.2 74.8 75.6
23/08/2024 07:09:34 56.65 56.62 57.18 58 58.1 58.6 73.67 74.91 75.42 75.2 74.8 75.6
23/08/2024 07:09:35 57.04 57.04 57.18 58 58.1 58.6 72.85 74.06 75.42 75.2 74.8 75.6
23/08/2024 07:09:36 56.96 56.98 57.18 58 58.1 58.6 73.73 73.76 75.42 75.2 74.8 75.6
23/08/2024 07:09:37 56.71 57 57.18 58 58.1 58.6 71.88 73.59 75.42 75.2 74.8 75.6
23/08/2024 07:09:38 56.58 56.81 57.18 58 58.1 58.6 72.09 72.7 75.42 75.2 74.8 75.6
23/08/2024 07:09:39 57.59 57.35 57.35 58 58.1 58.6 77.07 76.2 76.2 75.2 74.8 75.6
23/08/2024 07:09:40 57.17 57.48 57.48 58 58.1 58.6 72.79 76.2 76.2 75.2 74.8 75.6
23/08/2024 07:09:41 57.41 57.38 57.48 58 58.1 58.6 74.21 74.83 76.2 75.2 74.8 75.6
23/08/2024 07:09:42 57.36 57.42 57.48 58 58.1 58.6 71.98 74.01 76.2 75.2 74.8 75.6
23/08/2024 07:09:43 57.29 57.41 57.48 58 58.1 58.6 72.71 73.04 76.2 75.2 74.8 75.6
23/08/2024 07:09:44 57.2 57.33 57.48 58 58.1 58.6 73.05 73.08 76.2 75.2 74.8 75.6
23/08/2024 07:09:45 57.25 57.35 57.48 58 58 58.6 71.93 73 76.2 75.2 74.8 75.6
23/08/2024 07:09:46 57.18 57.31 57.48 57.9 57.9 58.6 72.27 72.52 76.2 75.2 74.8 75.6
23/08/2024 07:09:47 57.16 57.3 57.48 57.9 57.8 58.5 71.94 72.33 76.2 75.2 74.8 75.5
23/08/2024 07:09:48 56.39 57.14 57.48 57.9 57.8 58.5 72.01 72.2 76.2 75.2 74.8 75.5
23/08/2024 07:09:49 56.54 56.7 57.48 57.9 57.8 58.5 72.36 72.46 76.2 75.2 74.8 75.5
23/08/2024 07:09:50 57.05 56.93 57.48 57.9 57.8 58.5 71.92 72.48 76.2 75.2 74.8 75.5
23/08/2024 07:09:51 56.98 57.05 57.48 57.9 57.8 58.5 72.27 72.28 76.2 75.2 74.8 75.5
23/08/2024 07:09:52 57.13 57.16 57.48 57.9 57.8 58.5 72.23 72.39 76.2 75.2 74.8 75.5
23/08/2024 07:09:53 56.52 57.03 57.48 57.9 57.8 58.5 72.33 72.36 76.2 75.2 74.8 75.5
23/08/2024 07:09:54 57.33 57.17 57.48 57.9 57.8 58.5 72.31 72.7 76.2 75.2 74.8 75.5
23/08/2024 07:09:55 58.25 57.96 57.96 57.9 57.8 58.5 73.46 73.17 76.2 75.2 74.8 75.5
23/08/2024 07:09:56 58.62 58.41 58.41 57.9 57.8 58.5 73.91 73.69 76.2 75.2 74.8 75.5
23/08/2024 07:09:57 58.45 58.51 58.51 57.9 57.8 58.5 72.87 73.7 76.2 75.3 74.8 75.5
23/08/2024 07:09:58 59.17 58.96 58.96 57.9 57.8 58.5 72.92 73.2 76.2 75.3 74.8 75.5
23/08/2024 07:09:59 58.64 59.08 59.08 57.9 57.8 58.5 73.26 73.37 76.2 75.3 74.8 75.5
23/08/2024 07:10:00 57.36 58.68 59.08 57.9 57.8 58.5 71.55 73.32 76.2 75.3 74.8 75.5
23/08/2024 07:10:01 57.03 57.86 59.08 57.9 57.8 58.5 71.93 72.4 76.2 75.3 74.8 75.5
23/08/2024 07:10:02 56.87 57.33 59.08 57.9 57.8 58.5 73.03 72.76 76.2 75.3 74.8 75.5
23/08/2024 07:10:03 56.47 57.05 59.08 57.9 57.8 58.5 71.92 72.83 76.2 75.3 74.8 75.5
23/08/2024 07:10:04 56.3 56.77 59.08 57.9 57.8 58.5 71.47 72.17 76.2 75.3 74.8 75.5
23/08/2024 07:10:05 56.56 56.64 59.08 57.9 57.8 58.5 71.41 72.06 76.2 75.3 74.8 75.5
23/08/2024 07:10:06 56.25 56.57 59.08 57.9 57.8 58.5 70.83 71.57 76.2 75.3 74.8 75.5
23/08/2024 07:10:07 56.23 56.36 59.08 57.9 57.8 58.5 71.2 71.22 76.2 75.3 74.8 75.5
23/08/2024 07:10:08 56.54 56.54 59.08 57.9 57.8 58.5 70.75 71.11 76.2 75.3 74.8 75.5
23/08/2024 07:10:09 56.28 56.6 59.08 57.9 57.8 58.5 70.94 71.15 76.2 75.3 74.8 75.5
23/08/2024 07:10:10 56.49 56.57 59.08 57.9 57.8 58.5 71.42 71.36 74.83 75.3 74.8 75.5
23/08/2024 07:10:11 56.24 56.49 59.08 57.9 57.8 58.5 71.18 71.36 74.01 75.3 74.8 75.5
23/08/2024 07:10:12 56.12 56.35 59.08 57.9 57.8 58.5 71.63 71.58 73.7 75.3 74.8 75.5
23/08/2024 07:10:13 56.5 56.48 59.08 57.9 57.8 58.5 72.7 72.5 73.7 75.3 74.8 75.5
23/08/2024 07:10:14 56.55 56.57 59.08 57.9 57.8 58.5 72.35 72.41 73.7 75.3 74.8 75.5
23/08/2024 07:10:15 56.53 56.61 59.08 57.9 57.8 58.5 71.92 72.59 73.7 75.3 74.8 75.5
23/08/2024 07:10:16 56.49 56.56 59.08 57.9 57.8 58.5 71.9 72.01 73.7 75.3 74.8 75.5
23/08/2024 07:10:17 56.18 56.46 59.08 57.9 57.8 58.5 72.28 72.32 73.7 75.3 74.8 75.5
23/08/2024 07:10:18 56.31 56.35 59.08 57.9 57.8 58.5 73.04 72.73 73.7 75.3 74.8 75.5
23/08/2024 07:10:19 56.39 56.44 59.08 57.9 57.8 58.5 72.87 73.34 73.7 75.3 74.8 75.5
23/08/2024 07:10:20 56.36 56.47 59.08 57.9 57.8 58.5 72.92 72.94 73.7 75.3 74.8 75.5
23/08/2024 07:10:21 56.62 56.65 59.08 57.9 57.8 58.5 71.46 72.89 73.7 75.3 74.8 75.5
23/08/2024 07:10:22 56.45 56.59 59.08 57.9 57.8 58.5 71.9 72.03 73.7 75.3 74.7 75.5
23/08/2024 07:10:23 56.42 56.6 59.08 57.9 57.8 58.5 71.37 71.97 73.7 75.3 74.7 75.5
23/08/2024 07:10:24 56.46 56.5 59.08 57.9 57.8 58.5 71.62 72.09 73.7 75.3 74.7 75.5
23/08/2024 07:10:25 56.32 56.49 59.08 57.9 57.8 58.5 71.23 71.66 73.7 75.3 74.7 75.5
23/08/2024 07:10:26 56.56 56.56 59.08 57.9 57.8 58.5 71.4 71.45 73.7 75.3 74.7 75.5
23/08/2024 07:10:27 56.27 56.55 59.08 57.9 57.8 58.5 71.65 71.77 73.37 75.3 74.7 75.5
23/08/2024 07:10:28 56.43 56.44 59.08 57.9 57.8 58.5 71.47 71.63 73.37 75.3 74.7 75.5
23/08/2024 07:10:29 56.65 56.61 58.68 57.9 57.8 58.5 71.67 71.71 73.34 75.3 74.7 75.5
23/08/2024 07:10:30 56.47 56.61 57.86 57.9 57.8 58.5 71.07 71.59 73.34 75.3 74.7 75.5
23/08/2024 07:10:31 56.27 56.53 57.33 57.9 57.8 58.5 71.31 71.57 73.34 75.3 74.7 75.5
23/08/2024 07:10:32 56.08 56.47 57.05 57.9 57.8 58.5 72.35 72.17 73.34 75.3 74.7 75.5
23/08/2024 07:10:33 55.97 56.14 56.77 57.9 57.8 58.5 71.89 72.05 73.34 75.3 74.7 75.5
23/08/2024 07:10:34 56.17 56.19 56.65 57.9 57.8 58.5 71.87 72.04 73.34 75.3 74.7 75.5
23/08/2024 07:10:35 55.65 56.09 56.65 57.9 57.8 58.5 72.51 72.49 73.34 75.3 74.7 75.5
23/08/2024 07:10:36 56.09 56.09 56.65 57.9 57.8 58.5 71.41 72.17 73.34 75.3 74.7 75.5
23/08/2024 07:10:37 56.3 56.24 56.65 57.9 57.8 58.5 71.72 72.09 73.34 75.3 74.7 75.5
23/08/2024 07:10:38 56.93 56.72 56.72 57.9 57.8 58.5 72.43 72.28 73.34 75.3 74.7 75.5
23/08/2024 07:10:39 56.33 56.72 56.72 57.9 57.8 58.5 71.99 72.27 73.34 75.3 74.7 75.5
23/08/2024 07:10:40 56.99 56.84 56.84 57.9 57.8 58.5 71.87 72.08 73.34 75.2 74.7 75.5
23/08/2024 07:10:41 56.62 56.86 56.86 57.9 57.8 58.5 72.43 72.44 73.34 75.2 74.7 75.5
23/08/2024 07:10:42 56.93 56.9 56.9 57.9 57.8 58.5 72.6 72.62 73.34 75.2 74.7 75.5
23/08/2024 07:10:43 56.45 56.86 56.9 57.9 57.7 58.5 72.15 72.58 73.34 75.2 74.7 75.5
23/08/2024 07:10:44 64.31 62.98 62.98 57.9 57.8 58.5 73.37 73.17 73.34 75.2 74.7 75.5
23/08/2024 07:10:45 57.13 62.25 62.98 58 57.8 58.5 72.93 73.3 73.34 75.2 74.7 75.5
23/08/2024 07:10:46 57.64 59.78 62.98 57.9 57.8 58.5 74.09 73.9 73.9 75.2 74.7 75.5
23/08/2024 07:10:47 57.44 58.6 62.98 57.9 57.8 58.5 74.52 74.47 74.47 75.3 74.7 75.5
23/08/2024 07:10:48 59.95 59.66 62.98 58 57.8 58.5 75.46 75.32 75.32 75.3 74.7 75.5
23/08/2024 07:10:49 60.91 60.73 62.98 58 57.8 58.5 75.19 75.36 75.36 75.3 74.7 75.5
23/08/2024 07:10:50 57.59 60.21 62.98 58 57.8 58.5 74.77 75.39 75.39 75.3 74.7 75.5
23/08/2024 07:10:51 57.59 58.8 62.98 58 57.8 58.5 75.34 75.55 75.55 75.3 74.7 75.5
23/08/2024 07:10:52 57.57 58.07 62.98 58 57.8 58.5 74.47 75.12 75.55 75.3 74.7 75.5
23/08/2024 07:10:53 57.49 57.76 62.98 58 57.8 58.5 75.74 75.37 75.55 75.3 74.8 75.5
23/08/2024 07:10:54 57.98 57.93 62.98 58 57.8 58.5 76.27 76.18 76.18 75.3 74.8 75.5
23/08/2024 07:10:55 57.62 57.9 62.98 58 57.8 58.5 75.94 76.26 76.26 75.3 74.8 75.5
23/08/2024 07:10:56 57.03 57.83 62.98 58 57.8 58.5 73.9 76.04 76.26 75.3 74.8 75.5
23/08/2024 07:10:57 57.05 57.26 62.98 58 57.8 58.5 74.47 74.84 76.26 75.3 74.8 75.5
23/08/2024 07:10:58 57.64 57.59 62.98 58 57.8 58.5 74.9 75 76.26 75.3 74.8 75.5
23/08/2024 07:10:59 57.08 57.47 62.98 58 57.8 58.5 74.22 74.91 76.26 75.3 74.8 75.5
23/08/2024 07:11:00 56.88 57.27 62.98 58 57.8 58.5 73.28 74.43 76.26 75.3 74.8 75.5
23/08/2024 07:11:01 57.28 57.3 62.98 58 57.8 58.5 74.21 74.15 76.26 75.3 74.8 75.5
23/08/2024 07:11:02 57.13 57.3 62.98 58 57.8 58.5 74.55 74.48 76.26 75.4 74.8 75.5
23/08/2024 07:11:03 58.12 57.81 62.98 58 57.8 58.5 76.13 75.85 76.26 75.4 74.8 75.5
23/08/2024 07:11:04 57.67 57.75 62.98 58 57.8 58.5 75.82 75.74 76.26 75.4 74.8 75.5
23/08/2024 07:11:05 57.13 57.67 62.98 58 57.8 58.5 73.66 75.63 76.26 75.4 74.8 75.5
23/08/2024 07:11:06 56.71 57.31 62.98 58 57.8 58.5 72.29 74.45 76.26 75.4 74.8 75.5
23/08/2024 07:11:07 57.66 57.54 62.98 58 57.8 58.5 75.39 75.06 76.26 75.4 74.8 75.5
23/08/2024 07:11:08 56.81 57.53 62.98 58 57.8 58.5 74 75.09 76.26 75.4 74.8 75.5
23/08/2024 07:11:09 56.46 57.04 62.98 58 57.8 58.5 72.55 74.29 76.26 75.4 74.8 75.5
23/08/2024 07:11:10 56.6 56.84 62.98 58 57.8 58.5 72.46 73.39 76.26 75.4 74.8 75.5
23/08/2024 07:11:11 56.37 56.6 62.98 58 57.8 58.5 72.07 72.74 76.26 75.4 74.8 75.5
23/08/2024 07:11:12 56.4 56.51 62.98 58 57.8 58.5 71.42 72.41 76.26 75.4 74.8 75.5
23/08/2024 07:11:13 56.47 56.59 62.98 58 57.8 58.5 71.84 71.93 76.26 75.4 74.8 75.5
23/08/2024 07:11:14 56.45 56.6 62.25 58 57.8 58.5 72.5 72.5 76.26 75.4 74.8 75.5
23/08/2024 07:11:15 56.56 56.61 60.73 58 57.8 58.5 72.1 72.31 76.26 75.4 74.8 75.5
23/08/2024 07:11:16 56.53 56.64 60.73 58 57.8 58.5 71.77 72.15 76.26 75.4 74.8 75.5
23/08/2024 07:11:17 55.95 56.52 60.73 58 57.8 58.5 71.59 71.95 76.26 75.4 74.8 75.5
23/08/2024 07:11:18 56.4 56.4 60.73 58 57.8 58.5 71.86 71.91 76.26 75.4 74.8 75.5
23/08/2024 07:11:19 56.85 56.68 60.21 58 57.8 58.5 72.17 72.15 76.26 75.4 74.8 75.5
23/08/2024 07:11:20 56.59 56.71 58.8 58 57.8 58.5 71.82 72.13 76.26 75.4 74.8 75.5
23/08/2024 07:11:21 56.95 56.92 58.07 58 57.8 58.5 72.33 72.33 76.26 75.4 74.7 75.5
23/08/2024 07:11:22 57.25 57.09 57.93 58 57.8 58.5 72.47 72.56 76.26 75.4 74.7 75.5
23/08/2024 07:11:23 56.79 57.14 57.93 58 57.7 58.5 72.62 72.69 76.26 75.4 74.7 75.5
23/08/2024 07:11:24 57.49 57.39 57.9 58 57.7 58.5 74.06 73.7 76.26 75.4 74.7 75.5
23/08/2024 07:11:25 56.94 57.3 57.83 58 57.7 58.5 72.91 73.64 76.04 75.4 74.6 75.5
23/08/2024 07:11:26 56.94 57.15 57.81 58 57.7 58.5 72.26 73.25 75.85 75.4 74.6 75.5
23/08/2024 07:11:27 56.79 56.98 57.81 58 57.7 58.5 72.83 73.08 75.85 75.4 74.6 75.5
23/08/2024 07:11:28 57.2 57.12 57.81 58 57.7 58.5 73.48 73.33 75.85 75.4 74.6 75.5
23/08/2024 07:11:29 57.18 57.35 57.81 58 57.7 58.5 73.8 73.95 75.85 75.4 74.6 75.5
23/08/2024 07:11:30 56.68 57.09 57.81 58 57.7 58.5 72.6 73.56 75.85 75.4 74.6 75.5
23/08/2024 07:11:31 56.48 56.87 57.81 58 57.7 58.5 71 72.86 75.85 75.4 74.6 75.5
23/08/2024 07:11:32 56.66 56.76 57.81 58 57.7 58.5 71.42 71.74 75.85 75.4 74.6 75.5
23/08/2024 07:11:33 57.07 56.96 57.75 58 57.7 58.5 73.28 72.79 75.74 75.4 74.6 75.5
23/08/2024 07:11:34 56.44 56.92 57.67 58 57.7 58.5 72.19 72.89 75.63 75.4 74.6 75.5
23/08/2024 07:11:35 56.52 56.63 57.54 58 57.7 58.5 71.89 72.37 75.09 75.4 74.6 75.5
23/08/2024 07:11:36 56.42 56.64 57.54 58 57.7 58.5 72.38 72.43 75.09 75.3 74.6 75.5
23/08/2024 07:11:37 56.69 56.68 57.53 58 57.7 58.5 72.77 73.04 75.09 75.3 74.6 75.5
23/08/2024 07:11:38 56.91 56.93 57.39 57.9 57.7 58.5 71.9 72.59 74.29 75.2 74.6 75.5
23/08/2024 07:11:39 56.61 56.84 57.39 57.9 57.7 58.5 72.38 72.43 73.95 75 74.6 75.5
23/08/2024 07:11:40 57.19 57.11 57.39 57.8 57.7 58.5 72.47 72.61 73.95 74.8 74.6 75.5
23/08/2024 07:11:41 57.96 57.72 57.72 57.7 57.7 58.5 72.55 72.56 73.95 74.7 74.6 75.5
23/08/2024 07:11:42 59.18 58.8 58.8 57.7 57.7 58.5 75.22 74.55 74.55 74.5 74.6 75.5
23/08/2024 07:11:43 60.57 59.92 59.92 57.6 57.7 58.5 74.34 75.09 75.09 74.2 74.6 75.5
23/08/2024 07:11:44 58.92 59.88 59.92 57.5 57.7 58.5 73.67 74.2 75.09 74 74.6 75.5
23/08/2024 07:11:45 58.53 59.38 59.92 57.1 57.7 58.5 73.69 73.92 75.09 73.5 74.6 75.5
23/08/2024 07:11:46 58.34 58.84 59.92 57.1 57.7 58.5 72.46 73.81 75.09 73.5 74.6 75.5
23/08/2024 07:11:47 58.07 58.53 59.92 57.1 57.7 58.5 73.57 73.5 75.09 73.4 74.6 75.5
23/08/2024 07:11:48 56.91 58.22 59.92 57.1 57.7 58.5 71.68 73.36 75.09 73.4 74.6 75.5
23/08/2024 07:11:49 57.15 57.47 59.92 57.1 57.7 58.5 71.75 72.37 75.09 73.4 74.6 75.5
23/08/2024 07:11:50 57.17 57.34 59.92 57.1 57.7 58.5 71.77 72 75.09 73.4 74.6 75.5
23/08/2024 07:11:51 57.52 57.51 59.92 57.1 57.7 58.5 72.51 72.46 75.09 73.4 74.6 75.5
23/08/2024 07:11:52 58.37 58.1 59.92 57.1 57.7 58.5 74.18 73.61 75.09 73.4 74.6 75.5
23/08/2024 07:11:53 58.7 58.54 59.92 57.1 57.7 58.5 74.78 74.56 75.09 73.4 74.6 75.5
23/08/2024 07:11:54 58.35 58.58 59.92 57.1 57.7 58.5 73.55 74.41 75.09 73.4 74.6 75.5
23/08/2024 07:11:55 56.98 58.38 59.92 57.1 57.7 58.5 73.66 74.12 75.09 73.4 74.6 75.5
23/08/2024 07:11:56 56.94 57.49 59.92 57.1 57.7 58.5 73.88 74.16 75.09 73.4 74.6 75.5
23/08/2024 07:11:57 56.94 57.19 59.92 57.1 57.7 58.5 72.82 73.72 75.09 73.4 74.6 75.5
23/08/2024 07:11:58 56.44 57.03 59.92 57.1 57.7 58.5 71.84 73.44 75.09 73.4 74.6 75.5
23/08/2024 07:11:59 56.3 56.65 59.92 57.1 57.7 58.5 71.54 72.23 75.09 73.4 74.6 75.5
23/08/2024 07:12:00 56.37 56.48 59.92 57.1 57.7 58.5 71.9 72.3 75.09 73.4 74.6 75.5
23/08/2024 07:12:01 56.47 56.5 59.92 57.1 57.7 58.5 71.86 71.9 75.09 73.4 74.6 75.5
23/08/2024 07:12:02 55.97 56.54 59.92 57.1 57.7 58.5 70.73 71.87 75.09 73.4 74.6 75.5
23/08/2024 07:12:03 56.08 56.23 59.92 57.1 57.7 58.5 71.14 71.34 75.09 73.4 74.6 75.5
23/08/2024 07:12:04 56.49 56.41 59.92 57.1 57.7 58.5 71.43 71.45 75.09 73.4 74.6 75.5
23/08/2024 07:12:05 56.38 56.41 59.92 57.1 57.7 58.5 71.29 71.45 75.09 73.4 74.6 75.5
23/08/2024 07:12:06 56.61 56.65 59.92 57.1 57.7 58.5 71.81 71.86 75.09 73.4 74.6 75.5
23/08/2024 07:12:07 57.24 57.06 59.92 57.1 57.7 58.5 71.85 72.09 75.09 73.4 74.6 75.5
23/08/2024 07:12:08 57.26 57.27 59.92 57.1 57.7 58.5 74.18 73.52 75.09 73.4 74.6 75.5
23/08/2024 07:12:09 57.3 57.36 59.92 57.1 57.7 58.5 72.28 73.65 75.09 73.4 74.6 75.5
23/08/2024 07:12:10 56.87 57.24 59.92 57.1 57.7 58.5 71.44 72.59 75.09 73.4 74.6 75.5
23/08/2024 07:12:11 56.51 57 59.92 57.1 57.7 58.5 70.94 71.92 75.09 73.4 74.6 75.5
23/08/2024 07:12:12 56.78 56.85 59.92 57.1 57.7 58.5 71.6 71.64 75.09 73.4 74.6 75.5
23/08/2024 07:12:13 56.79 57.02 59.88 57.1 57.7 58.5 71.35 71.55 74.56 73.4 74.6 75.5
23/08/2024 07:12:14 56.41 56.73 59.38 57.1 57.7 58.5 71.28 71.54 74.56 73.4 74.6 75.5
23/08/2024 07:12:15 57.15 56.95 58.84 57.1 57.7 58.5 71.74 71.79 74.56 73.4 74.6 75.5
23/08/2024 07:12:16 56.44 56.97 58.58 57.1 57.7 58.5 71.2 71.67 74.56 73.4 74.6 75.5
23/08/2024 07:12:17 56.64 56.77 58.58 57.1 57.7 58.5 70.52 71.34 74.56 73.4 74.6 75.5
23/08/2024 07:12:18 56.48 56.69 58.58 57.1 57.7 58.5 70.75 70.85 74.56 73.4 74.6 75.5
23/08/2024 07:12:19 56.83 56.8 58.58 57.1 57.7 58.5 70.67 70.87 74.56 73.4 74.6 75.5
23/08/2024 07:12:20 56.36 56.78 58.58 57.1 57.7 58.5 70.5 70.73 74.56 73.3 74.6 75.5
23/08/2024 07:12:21 56.62 56.6 58.58 57.1 57.7 58.5 71.07 71.07 74.56 73.3 74.6 75.5
23/08/2024 07:12:22 56.45 56.6 58.58 57.1 57.7 58.5 70.72 70.94 74.56 73.3 74.6 75.5
23/08/2024 07:12:23 56.19 56.54 58.58 57.1 57.7 58.5 70.99 71.08 74.41 73.3 74.6 75.5
23/08/2024 07:12:24 56.37 56.48 58.38 57.1 57.7 58.5 71.21 71.46 74.16 73.3 74.6 75.4
23/08/2024 07:12:25 56.57 56.59 57.49 57.1 57.7 58.5 71.34 71.38 74.16 73.3 74.6 75.4
23/08/2024 07:12:26 56.59 56.61 57.36 57.1 57.7 58.5 72.22 72.05 73.72 73.3 74.6 75.4
23/08/2024 07:12:27 56.81 56.77 57.36 57.1 57.7 58.5 72.06 72.27 73.65 73.3 74.6 75.4
23/08/2024 07:12:28 56.97 56.96 57.36 57.1 57.7 58.5 72.72 72.65 73.65 73.3 74.6 75.4
23/08/2024 07:12:29 56.8 56.92 57.36 57.1 57.7 58.5 73.39 73.17 73.65 73.3 74.6 75.4
23/08/2024 07:12:30 57.66 57.46 57.46 57.1 57.7 58.5 73.81 73.71 73.71 73.4 74.6 75.4
23/08/2024 07:12:31 56.61 57.34 57.46 57.1 57.7 58.5 72.4 73.56 73.71 73.4 74.6 75.4
23/08/2024 07:12:32 56.62 56.95 57.46 57.1 57.7 58.5 72.57 72.95 73.71 73.4 74.6 75.4
23/08/2024 07:12:33 57.28 57.08 57.46 57.1 57.7 58.5 73.12 73.06 73.71 73.4 74.6 75.4
23/08/2024 07:12:34 57.1 57.14 57.46 57.1 57.7 58.5 74.02 73.67 73.71 73.4 74.6 75.4
23/08/2024 07:12:35 56.42 57.11 57.46 57.1 57.7 58.5 73.83 74.11 74.11 73.4 74.6 75.4
23/08/2024 07:12:36 56.89 56.93 57.46 57.1 57.7 58.5 73.62 74.09 74.11 73.4 74.6 75.4
23/08/2024 07:12:37 56.8 56.85 57.46 57.1 57.7 58.5 73.2 73.5 74.11 73.4 74.6 75.4
23/08/2024 07:12:38 56.54 56.79 57.46 57.1 57.7 58.5 74.26 74.02 74.11 73.4 74.6 75.4
23/08/2024 07:12:39 56.36 56.71 57.46 57.1 57.7 58.5 72.92 74.02 74.11 73.4 74.6 75.4
23/08/2024 07:12:40 56.45 56.59 57.46 57.1 57.7 58.5 74.05 74.14 74.14 73.4 74.6 75.4
23/08/2024 07:12:41 56.23 56.43 57.46 57.1 57.7 58.5 73.16 73.62 74.14 73.4 74.6 75.4
23/08/2024 07:12:42 56.09 56.43 57.46 57.1 57.7 58.5 73.39 73.74 74.14 73.4 74.6 75.4
23/08/2024 07:12:43 56.13 56.25 57.46 57.1 57.7 58.5 72.78 73.33 74.14 73.4 74.6 75.4
23/08/2024 07:12:44 56.55 56.47 57.46 57.1 57.7 58.5 73.14 73.32 74.14 73.4 74.6 75.4
23/08/2024 07:12:45 56.38 56.44 57.46 57.1 57.7 58.5 73.25 73.27 74.14 73.4 74.6 75.4
23/08/2024 07:12:46 56.41 56.61 57.46 57.1 57.7 58.5 73.44 73.36 74.14 73.4 74.6 75.4
23/08/2024 07:12:47 56.44 56.53 57.46 57.1 57.7 58.5 73.78 73.72 74.14 73.4 74.6 75.4
23/08/2024 07:12:48 56.5 56.57 57.46 57.1 57.7 58.5 74.15 74.14 74.14 73.4 74.6 75.4
23/08/2024 07:12:49 56.54 56.63 57.46 57.1 57.7 58.5 73.59 74.12 74.14 73.3 74.6 75.4
23/08/2024 07:12:50 56.3 56.56 57.46 57.1 57.7 58.5 73.4 73.85 74.14 73.2 74.6 75.4
23/08/2024 07:12:51 56.37 56.45 57.46 57.1 57.7 58.5 73.22 73.85 74.14 73.2 74.6 75.4
23/08/2024 07:12:52 56.35 56.43 57.46 57 57.7 58.5 72.65 73.33 74.14 73.1 74.6 75.4
23/08/2024 07:12:53 56.42 56.52 57.46 57 57.7 58.5 73.41 73.35 74.14 73 74.6 75.4
23/08/2024 07:12:54 56.36 56.46 57.46 57 57.7 58.5 72.65 73.31 74.14 73 74.6 75.4
23/08/2024 07:12:55 56.42 56.48 57.46 57 57.7 58.5 73.09 73.42 74.14 72.9 74.6 75.4
23/08/2024 07:12:56 56.49 56.66 57.46 57 57.7 58.5 74.11 74.02 74.14 72.8 74.6 75.5
23/08/2024 07:12:57 56.89 56.81 57.46 57 57.7 58.5 74.39 74.33 74.33 72.8 74.6 75.5
23/08/2024 07:12:58 56.95 57.01 57.46 57 57.7 58.5 73.66 74.35 74.35 72.7 74.6 75.5
23/08/2024 07:12:59 56.33 56.9 57.46 57 57.7 58.5 73.26 74 74.35 72.7 74.6 75.5
23/08/2024 07:13:00 56.48 56.66 57.34 57 57.7 58.5 73.96 73.96 74.35 72.7 74.6 75.5
23/08/2024 07:13:01 56.21 56.47 57.14 57 57.7 58.5 72.28 73.91 74.35 72.7 74.6 75.5
23/08/2024 07:13:02 56.64 56.58 57.14 57 57.7 58.5 71.75 72.97 74.35 72.7 74.6 75.5
23/08/2024 07:13:03 56.37 56.54 57.14 57 57.7 58.5 71.03 72.22 74.35 72.7 74.6 75.5
23/08/2024 07:13:04 56.96 56.82 57.11 57 57.7 58.5 71.7 71.71 74.35 72.7 74.6 75.5
23/08/2024 07:13:05 56.75 56.82 57.01 57 57.7 58.5 72.03 72.01 74.35 72.7 74.6 75.4
23/08/2024 07:13:06 57.63 57.49 57.49 57 57.7 58.5 73.72 73.27 74.35 72.7 74.6 75.5
23/08/2024 07:13:07 58.61 58.25 58.25 57 57.7 58.5 74.14 73.89 74.35 72.7 74.6 75.5
23/08/2024 07:13:08 59.06 58.88 58.88 57 57.7 58.5 73.01 73.79 74.35 72.7 74.6 75.5
23/08/2024 07:13:09 59.12 59.09 59.09 57 57.7 58.5 74.12 73.94 74.35 72.7 74.6 75.5
23/08/2024 07:13:10 58.84 59.01 59.09 57 57.7 58.5 72.95 73.96 74.35 72.7 74.6 75.5
23/08/2024 07:13:11 58.14 58.81 59.09 57 57.7 58.5 73.59 73.52 74.35 72.7 74.6 75.5
23/08/2024 07:13:12 58.36 58.46 59.09 57 57.7 58.5 72.75 73.47 74.35 72.7 74.6 75.5
23/08/2024 07:13:13 58.25 58.45 59.09 57 57.7 58.5 74.65 74.31 74.35 72.7 74.6 75.5
23/08/2024 07:13:14 58.35 58.38 59.09 57 57.7 58.5 73.41 74.08 74.35 72.7 74.6 75.5
23/08/2024 07:13:15 58.08 58.43 59.09 57 57.7 58.5 73.24 73.71 74.35 72.7 74.6 75.5
23/08/2024 07:13:16 57.67 58.11 59.09 57 57.7 58.5 73.22 73.33 74.35 72.7 74.6 75.5
23/08/2024 07:13:17 57.59 57.88 59.09 57 57.7 58.5 72.22 73.41 74.35 72.7 74.6 75.5
23/08/2024 07:13:18 57.7 57.72 59.09 57 57.7 58.5 73.55 73.36 74.35 72.7 74.6 75.5
23/08/2024 07:13:19 57.72 57.9 59.09 57 57.7 58.5 73.26 73.41 74.35 72.7 74.6 75.5
23/08/2024 07:13:20 57.95 57.89 59.09 57 57.7 58.5 74.82 74.42 74.42 72.7 74.6 75.5
23/08/2024 07:13:21 57.96 58.01 59.09 57 57.7 58.5 76.36 76.14 76.14 72.7 74.6 75.5
23/08/2024 07:13:22 58.29 58.22 59.09 57 57.7 58.5 76.87 77.03 77.03 72.8 74.6 75.5
23/08/2024 07:13:23 58.65 58.62 59.09 57.1 57.7 58.5 76.67 76.88 77.03 72.8 74.7 75.5
23/08/2024 07:13:24 61.85 60.98 60.98 57.1 57.7 58.5 82.77 81.44 81.44 72.9 74.7 75.5
23/08/2024 07:13:25 62.1 61.95 61.95 57.1 57.8 58.5 83.57 83.19 83.19 73.1 74.7 75.5
23/08/2024 07:13:26 64.41 63.75 63.75 57.2 57.8 58.5 85.53 84.97 84.97 73.3 74.8 75.5
23/08/2024 07:13:27 67.58 66.55 66.55 57.3 57.8 58.5 87.15 86.53 86.53 73.6 74.9 75.5
23/08/2024 07:13:28 65.81 66.48 66.55 57.4 57.8 58.5 86.97 87.1 87.1 73.9 74.9 75.5
23/08/2024 07:13:29 66.66 66.55 66.55 57.5 57.9 58.5 86.27 86.67 87.1 74.2 75 75.5
23/08/2024 07:13:30 66.75 66.72 66.72 57.6 57.9 58.5 87.65 87.45 87.45 74.5 75.1 75.5
23/08/2024 07:13:31 67.52 67.46 67.46 57.8 57.9 58.5 87.49 87.65 87.65 74.7 75.2 75.6
23/08/2024 07:13:32 69.08 68.77 68.77 57.9 58 58.5 88 88.2 88.2 75 75.2 75.6
23/08/2024 07:13:33 62.01 68.32 68.77 58 58 58.5 78.82 87.78 88.2 75.1 75.2 75.6
23/08/2024 07:13:34 62.04 65.42 68.77 58 58 58.5 81.53 84.34 88.2 75.1 75.3 75.6
23/08/2024 07:13:35 59.66 63.45 68.77 58 58 58.5 77.05 82.54 88.2 75.1 75.3 75.6
23/08/2024 07:13:36 58.99 61.44 68.77 58 58 58.5 76.26 79.91 88.2 75.1 75.3 75.6
23/08/2024 07:13:37 59.16 60.09 68.77 58 58 58.5 76.54 78.04 88.2 75.2 75.3 75.6
23/08/2024 07:13:38 58.88 59.54 68.77 58 58 58.5 74.46 77.22 88.2 75.2 75.3 75.6
23/08/2024 07:13:39 58.42 59.1 68.77 58 58 58.5 76.06 76.15 88.2 75.2 75.3 75.6
23/08/2024 07:13:40 58.61 58.72 68.77 58.1 58 58.5 74.19 75.95 88.2 75.2 75.3 75.6
23/08/2024 07:13:41 58.49 58.73 68.77 58.1 58 58.5 74.37 74.95 88.2 75.2 75.3 75.6
23/08/2024 07:13:42 57.97 58.59 68.77 58.1 58 58.5 73.32 74.62 88.2 75.2 75.3 75.6
23/08/2024 07:13:43 58.12 58.2 68.77 58.1 58 58.5 73.16 73.91 88.2 75.2 75.3 75.6
23/08/2024 07:13:44 58 58.22 68.77 58.1 58 58.5 73.7 73.8 88.2 75.2 75.3 75.6
23/08/2024 07:13:45 58.19 58.21 68.77 58.1 58 58.5 73.19 73.6 88.2 75.2 75.3 75.6
23/08/2024 07:13:46 58.29 58.29 68.77 58.1 58 58.5 72.39 73.54 88.2 75.2 75.3 75.6
23/08/2024 07:13:47 57.92 58.26 68.77 58.1 58 58.5 73.2 73.22 88.2 75.2 75.3 75.6
23/08/2024 07:13:48 57.83 58.08 68.77 58.1 58 58.5 72 72.93 88.2 75.2 75.3 75.6
23/08/2024 07:13:49 58.32 58.2 68.77 58.1 58 58.5 72.9 73.05 88.2 75.2 75.3 75.6
23/08/2024 07:13:50 58.07 58.2 68.77 58.1 58 58.5 72.61 72.77 88.2 75.2 75.3 75.6
23/08/2024 07:13:51 58.09 58.33 68.77 58.1 58 58.5 72.26 72.9 88.2 75.2 75.3 75.6
23/08/2024 07:13:52 57.49 58.03 68.77 58.1 58 58.5 73.25 73.06 88.2 75.2 75.3 75.6
23/08/2024 07:13:53 57.63 57.7 68.77 58.1 58 58.5 73.21 73.22 88.2 75.2 75.3 75.6
23/08/2024 07:13:54 57.71 57.78 68.77 58.1 58 58.5 72.41 73.38 88.2 75.2 75.3 75.6
23/08/2024 07:13:55 57.64 57.78 68.77 58.1 58 58.5 72.9 73.07 88.2 75.2 75.3 75.6
23/08/2024 07:13:56 57.72 57.77 68.77 58.1 58 58.5 72.12 72.7 88.2 75.2 75.3 75.6
23/08/2024 07:13:57 57.49 57.8 68.77 58.1 58 58.5 71.74 72.39 88.2 75.2 75.3 75.6
23/08/2024 07:13:58 57.85 57.79 68.77 58.1 58 58.5 73.49 73.08 88.2 75.2 75.3 75.6
23/08/2024 07:13:59 57.74 57.82 68.77 58.1 58 58.5 72.93 73.1 88.2 75.2 75.3 75.6
23/08/2024 07:14:00 57.34 57.78 68.77 58.1 58 58.5 72.76 73.36 88.2 75.2 75.3 75.6
23/08/2024 07:14:01 57.86 57.75 68.77 58.1 58 58.5 73.2 73.19 88.2 75.2 75.3 75.6
23/08/2024 07:14:02 57.79 57.86 68.32 58.1 58 58.5 72.82 73.25 87.78 75.2 75.3 75.6
23/08/2024 07:14:03 57.63 57.84 65.42 58.1 58 58.5 72.71 73.38 84.34 75.2 75.3 75.6
23/08/2024 07:14:04 58.15 58.03 63.45 58.1 58 58.5 72.92 72.91 82.54 75.2 75.3 75.6
23/08/2024 07:14:05 58.65 58.47 61.44 58.1 58 58.5 72.58 72.87 79.91 75.2 75.3 75.6
23/08/2024 07:14:06 58.86 58.77 60.09 58.1 58 58.5 72.63 72.9 78.04 75.2 75.3 75.6
23/08/2024 07:14:07 58.75 58.8 59.54 58.1 58 58.5 73.39 73.33 77.22 75.2 75.3 75.6
23/08/2024 07:14:08 58.47 58.82 59.1 58.1 58 58.5 73.5 73.67 76.15 75.2 75.3 75.6
23/08/2024 07:14:09 58.4 58.6 58.82 58.1 58.1 58.5 73.74 73.81 75.95 75.2 75.3 75.6
23/08/2024 07:14:10 58 58.46 58.82 58.2 58.1 58.5 74.82 74.48 74.95 75.2 75.3 75.6
23/08/2024 07:14:11 58.69 58.58 58.82 58.2 58.1 58.5 74.88 74.89 74.89 75.3 75.3 75.6
23/08/2024 07:14:12 60.26 59.77 59.77 58.2 58.1 58.5 76.39 76.07 76.07 75.3 75.3 75.6
23/08/2024 07:14:13 59.26 59.75 59.77 58.2 58.1 58.5 76.42 76.38 76.38 75.3 75.3 75.6
23/08/2024 07:14:14 58.95 59.4 59.77 58.2 58.1 58.5 75.12 76.21 76.38 75.3 75.3 75.6
23/08/2024 07:14:15 58.34 59.13 59.77 58.2 58.1 58.5 75.5 76.1 76.38 75.3 75.3 75.6
23/08/2024 07:14:16 58.51 58.64 59.77 58.2 58.1 58.5 74.72 75.37 76.38 75.3 75.3 75.6
23/08/2024 07:14:17 58.33 58.54 59.77 58.2 58.1 58.5 73.03 74.89 76.38 75.3 75.3 75.6
23/08/2024 07:14:18 58.03 58.45 59.77 58.2 58.1 58.5 72.86 74.03 76.38 75.3 75.3 75.6
23/08/2024 07:14:19 58 58.28 59.77 58.2 58.1 58.5 72.6 73.11 76.38 75.3 75.3 75.6
23/08/2024 07:14:20 58.07 58.23 59.77 58.2 58.1 58.5 72.47 73.11 76.38 75.3 75.3 75.6
23/08/2024 07:14:21 57.96 58.21 59.77 58.2 58.1 58.5 72.56 73.07 76.38 75.3 75.3 75.6
23/08/2024 07:14:22 58.25 58.23 59.77 58.2 58.1 58.5 73.15 72.96 76.38 75.3 75.3 75.6
23/08/2024 07:14:23 57.45 58.18 59.77 58.2 58.1 58.5 72.47 72.95 76.38 75.3 75.3 75.6
23/08/2024 07:14:24 57.56 57.77 59.77 58.2 58.1 58.5 71.89 72.77 76.38 75.3 75.3 75.6
23/08/2024 07:14:25 57.58 57.7 59.77 58.2 58.1 58.5 72.45 72.65 76.38 75.3 75.3 75.6
23/08/2024 07:14:26 57.47 57.62 59.77 58.2 58.1 58.5 71.52 72.23 76.38 75.3 75.3 75.6
23/08/2024 07:14:27 57.38 57.59 59.77 58.2 58.1 58.5 71.91 72.27 76.38 75.3 75.3 75.6
23/08/2024 07:14:28 57.52 57.54 59.77 58.2 58.1 58.5 72.74 72.56 76.38 75.3 75.3 75.6
23/08/2024 07:14:29 57.76 57.74 59.77 58.2 58.1 58.5 72.23 72.42 76.38 75.3 75.3 75.6
23/08/2024 07:14:30 57.49 57.7 59.77 58.2 58.1 58.5 71.68 72.32 76.38 75.3 75.3 75.6
23/08/2024 07:14:31 57.49 57.63 59.77 58.2 58.1 58.5 72.23 72.36 76.38 75.3 75.3 75.6
23/08/2024 07:14:32 57.63 57.67 59.77 58.2 58.1 58.5 72.67 72.56 76.38 75.3 75.2 75.6
23/08/2024 07:14:33 57.23 57.63 59.77 58.2 58.1 58.5 72.36 72.55 76.38 75.3 75.2 75.6
23/08/2024 07:14:34 57.56 57.59 59.77 58.2 58.1 58.5 71.95 72.64 76.38 75.3 75.2 75.6
23/08/2024 07:14:35 57.61 57.7 59.77 58.3 58.1 58.5 72.1 72.37 76.38 75.3 75.2 75.6
23/08/2024 07:14:36 57.68 57.64 59.77 58.3 58.1 58.5 72.01 72.12 76.38 75.3 75.2 75.6
23/08/2024 07:14:37 58.06 57.94 59.77 58.3 58.1 58.5 71.33 72.13 76.38 75.3 75.2 75.6
23/08/2024 07:14:38 57.58 57.9 59.77 58.3 58.1 58.5 72.38 72.38 76.38 75.3 75.2 75.6
23/08/2024 07:14:39 57.61 57.66 59.77 58.3 58.1 58.5 72.62 72.47 76.38 75.3 75.2 75.6
23/08/2024 07:14:40 57.57 57.74 59.77 58.3 58.1 58.5 71.82 72.5 76.38 75.3 75.2 75.6
23/08/2024 07:14:41 57.99 57.9 59.77 58.3 58.1 58.5 71.98 72.38 76.38 75.3 75.2 75.6
23/08/2024 07:14:42 58.84 58.53 59.75 58.3 58.1 58.5 73.65 73.13 76.38 75.3 75.2 75.6
23/08/2024 07:14:43 57.75 58.53 59.4 58.3 58.1 58.5 73.37 73.47 76.21 75.3 75.2 75.6
23/08/2024 07:14:44 57.99 58.13 59.13 58.3 58.1 58.5 73.07 73.55 76.1 75.3 75.2 75.6
23/08/2024 07:14:45 57.77 58.15 58.64 58.3 58.1 58.5 73.53 73.64 75.37 75.3 75.2 75.6
23/08/2024 07:14:46 58.62 58.42 58.54 58.3 58.1 58.5 73.7 73.64 74.89 75.3 75.2 75.6
23/08/2024 07:14:47 59.94 59.53 59.53 58.3 58.1 58.5 74.86 74.58 74.58 75.3 75.2 75.6
23/08/2024 07:14:48 59.66 59.71 59.71 58.3 58.1 58.5 74.33 74.45 74.58 75.3 75.2 75.6
23/08/2024 07:14:49 62.02 61.39 61.39 58.3 58.1 58.5 74.39 74.58 74.58 75.3 75.2 75.6
23/08/2024 07:14:50 59.27 61.24 61.39 58.3 58.1 58.5 76.09 75.85 75.85 75.3 75.2 75.6
23/08/2024 07:14:51 59.77 60.13 61.39 58.3 58.1 58.5 77.47 77.25 77.25 75.3 75.2 75.6
23/08/2024 07:14:52 58.74 59.94 61.39 58.3 58.1 58.5 75.96 76.94 77.25 75.3 75.2 75.6
23/08/2024 07:14:53 58.35 59.21 61.39 58.3 58.1 58.5 76.33 76.54 77.25 75.3 75.2 75.6
23/08/2024 07:14:54 58.23 58.72 61.39 58.4 58.1 58.5 76.43 76.62 77.25 75.3 75.2 75.6
23/08/2024 07:14:55 57.99 58.48 61.39 58.4 58.1 58.5 73.43 76.6 77.25 75.3 75.2 75.6
23/08/2024 07:14:56 58.19 58.26 61.39 58.3 58.1 58.5 73.81 74.95 77.25 75.3 75.2 75.6
23/08/2024 07:14:57 57.97 58.23 61.39 58.3 58.1 58.5 73.31 74.22 77.25 75.3 75.2 75.6
23/08/2024 07:14:58 57.8 58.1 61.39 58.3 58.1 58.5 72.66 73.77 77.25 75.3 75.2 75.6
23/08/2024 07:14:59 57.55 57.95 61.39 58.3 58.1 58.5 72.24 73.18 77.25 75.3 75.2 75.6
23/08/2024 07:15:00 57.85 57.81 61.39 58.3 58.1 58.5 73.26 73.15 77.25 75.3 75.2 75.6
23/08/2024 07:15:01 57.54 57.86 61.39 58.3 58.1 58.5 72.9 73.16 77.25 75.3 75.2 75.6
23/08/2024 07:15:02 57.88 57.82 61.39 58.3 58.1 58.5 72.63 73 77.25 75.3 75.2 75.6
23/08/2024 07:15:03 57.41 57.83 61.39 58.3 58.1 58.5 72.34 73.1 77.25 75.3 75.2 75.6
23/08/2024 07:15:04 57.51 57.65 61.39 58.3 58.1 58.5 72.68 72.73 77.25 75.3 75.2 75.6
23/08/2024 07:15:05 57.24 57.59 61.39 58.4 58.1 58.5 72.03 72.56 77.25 75.3 75.2 75.6
23/08/2024 07:15:06 57.57 57.67 61.39 58.4 58.1 58.5 71.97 72.43 77.25 75.4 75.1 75.6
23/08/2024 07:15:07 57.32 57.45 61.39 58.4 58 58.5 72.57 72.51 77.25 75.4 75.1 75.6
23/08/2024 07:15:08 57.48 57.49 61.39 58.4 58 58.5 72.5 72.57 77.25 75.4 75 75.6
23/08/2024 07:15:09 57.58 57.64 61.39 58.4 58 58.5 72.91 72.92 77.25 75.4 75 75.6
23/08/2024 07:15:10 57.48 57.68 61.39 58.4 58 58.5 72.45 73.24 77.25 75.4 74.9 75.6
23/08/2024 07:15:11 57.25 57.54 61.39 58.4 57.9 58.5 72.12 72.76 77.25 75.4 74.8 75.6
23/08/2024 07:15:12 57.74 57.68 61.39 58.4 57.9 58.5 73.69 73.53 77.25 75.4 74.7 75.6
23/08/2024 07:15:13 58 57.92 61.39 58.4 57.9 58.5 73.3 73.97 77.25 75.4 74.7 75.6
23/08/2024 07:15:14 57.97 58.01 61.39 58.4 57.9 58.5 74.05 73.84 77.25 75.4 74.7 75.6
23/08/2024 07:15:15 59 58.82 61.39 58.4 57.9 58.5 75.96 75.66 77.25 75.4 74.7 75.6
23/08/2024 07:15:16 60.31 59.85 61.39 58.4 57.9 58.5 77.43 76.8 77.25 75.4 74.7 75.6
23/08/2024 07:15:17 60.15 60.14 61.39 58.4 57.9 58.5 77.28 77.36 77.36 75.4 74.7 75.6
23/08/2024 07:15:18 59.3 59.87 61.39 58.4 57.9 58.5 75.47 76.94 77.36 75.4 74.7 75.6
23/08/2024 07:15:19 59.08 59.53 61.24 58.4 57.9 58.5 76.36 76.54 77.36 75.4 74.7 75.6
23/08/2024 07:15:20 58.74 59.29 60.14 58.4 57.9 58.5 76.11 76.53 77.36 75.4 74.7 75.6
23/08/2024 07:15:21 59.13 59.15 60.14 58.4 57.9 58.5 77.06 77.01 77.36 75.5 74.7 75.6
23/08/2024 07:15:22 58.92 59.18 60.14 58.4 57.9 58.5 76.49 77.24 77.36 75.5 74.7 75.6
23/08/2024 07:15:23 58.34 58.97 60.14 58.5 57.9 58.5 75.33 76.64 77.36 75.5 74.7 75.6
23/08/2024 07:15:24 58.01 58.56 60.14 58.5 57.9 58.5 73.99 75.74 77.36 75.5 74.7 75.6
23/08/2024 07:15:25 58.05 58.21 60.14 58.5 57.9 58.5 74.22 74.77 77.36 75.5 74.7 75.6
23/08/2024 07:15:26 59.04 58.76 60.14 58.5 57.9 58.5 74.66 74.8 77.36 75.5 74.7 75.6
23/08/2024 07:15:27 60.23 59.87 60.14 58.5 57.9 58.5 77.26 76.63 77.36 75.5 74.7 75.6
23/08/2024 07:15:28 60.06 60.19 60.19 58.5 57.9 58.5 78.5 78.05 78.05 75.5 74.7 75.6
23/08/2024 07:15:29 59.57 59.9 60.19 58.5 57.9 58.5 77.22 77.65 78.05 75.5 74.7 75.6
23/08/2024 07:15:30 59.76 59.82 60.19 58.5 57.9 58.5 78.27 78.09 78.09 75.6 74.7 75.6
23/08/2024 07:15:31 59.63 59.8 60.19 58.5 57.9 58.5 77.82 78.3 78.3 75.6 74.7 75.6
23/08/2024 07:15:32 59.49 59.84 60.19 58.5 57.9 58.5 78.03 78.36 78.36 75.6 74.7 75.6
23/08/2024 07:15:33 58.74 59.63 60.19 58.5 57.9 58.5 76.07 78.03 78.36 75.6 74.7 75.6
23/08/2024 07:15:34 58.55 59.06 60.19 58.5 57.9 58.5 73.32 76.8 78.36 75.6 74.7 75.6
23/08/2024 07:15:35 58.65 58.71 60.19 58.6 57.9 58.5 75.14 75.24 78.36 75.6 74.7 75.6
23/08/2024 07:15:36 59.62 59.33 60.19 58.6 57.9 58.5 76.92 76.43 78.36 75.6 74.7 75.6
23/08/2024 07:15:37 58.66 59.24 60.19 58.6 57.9 58.5 74.66 76.19 78.36 75.6 74.7 75.6
23/08/2024 07:15:38 58.6 58.93 60.19 58.6 57.9 58.5 75.34 75.46 78.36 75.6 74.7 75.6
23/08/2024 07:15:39 58.84 58.85 60.19 58.6 57.9 58.5 73.74 75.5 78.36 75.6 74.7 75.6
23/08/2024 07:15:40 58.57 58.81 60.19 58.6 57.9 58.5 74.32 74.66 78.36 75.7 74.7 75.6
23/08/2024 07:15:41 58.33 58.72 60.19 58.6 57.9 58.5 73.51 74.21 78.36 75.7 74.7 75.6
23/08/2024 07:15:42 59.15 58.96 60.19 58.6 57.9 58.5 73.33 73.92 78.36 75.7 74.7 75.6
23/08/2024 07:15:43 58.64 58.96 60.19 58.6 57.9 58.5 75.8 75.24 78.36 75.7 74.7 75.6
23/08/2024 07:15:44 58.98 58.94 60.19 58.6 58 58.5 73.63 75.15 78.36 75.7 74.7 75.6
23/08/2024 07:15:45 59 59 60.19 58.6 58 58.5 74.56 74.68 78.36 75.7 74.7 75.6
23/08/2024 07:15:46 58.51 58.97 60.19 58.6 58 58.5 73.67 74.49 78.36 75.7 74.8 75.6
23/08/2024 07:15:47 58.89 58.91 60.19 58.6 58 58.5 74.89 74.78 78.36 75.7 74.8 75.6
23/08/2024 07:15:48 60.27 59.9 60.19 58.6 58 58.5 75.89 75.84 78.36 75.7 74.8 75.6
23/08/2024 07:15:49 62.22 61.55 61.55 58.6 58 58.5 75.51 75.61 78.36 75.7 74.8 75.6
23/08/2024 07:15:50 60.43 61.52 61.55 58.6 58 58.5 75.35 75.56 78.36 75.7 74.8 75.6
23/08/2024 07:15:51 59.47 60.78 61.55 58.6 58 58.5 75.31 75.65 78.36 75.7 74.8 75.6
23/08/2024 07:15:52 58.34 60.04 61.55 58.6 58 58.5 74.55 75.95 78.36 75.7 74.8 75.6
23/08/2024 07:15:53 57.83 59.05 61.55 58.6 58 58.5 73.62 74.95 78.36 75.7 74.8 75.6
23/08/2024 07:15:54 57.63 58.3 61.55 58.6 58 58.5 73.32 73.87 78.36 75.7 74.8 75.6
23/08/2024 07:15:55 57.76 57.86 61.55 58.6 58 58.5 73.23 73.79 78.36 75.7 74.8 75.6
23/08/2024 07:15:56 57.96 58.02 61.55 58.6 58 58.5 72.82 73.72 78.36 75.7 74.8 75.6
23/08/2024 07:15:57 57.87 58.16 61.55 58.6 58 58.5 73.65 73.49 78.36 75.6 74.8 75.6
23/08/2024 07:15:58 57.59 57.88 61.55 58.6 58 58.5 73.21 73.53 78.36 75.6 74.8 75.6
23/08/2024 07:15:59 58.34 58.18 61.55 58.6 58 58.5 72.75 73.33 78.36 75.6 74.8 75.6
23/08/2024 07:16:00 58.16 58.48 61.55 58.6 58 58.5 72.93 73.31 78.36 75.6 74.8 75.6
23/08/2024 07:16:01 57.78 58.07 61.55 58.6 58 58.5 73.55 73.49 78.36 75.6 74.8 75.6
23/08/2024 07:16:02 57.49 57.89 61.55 58.6 58 58.5 73.18 73.44 78.03 75.6 74.8 75.6
23/08/2024 07:16:03 57.89 57.92 61.55 58.6 58 58.5 72.8 73.24 76.8 75.6 74.8 75.6
23/08/2024 07:16:04 58.12 58.03 61.55 58.6 58 58.5 73.16 73.28 76.43 75.6 74.8 75.6
23/08/2024 07:16:05 58.87 58.61 61.55 58.6 58 58.5 74.86 74.4 76.43 75.6 74.8 75.6
23/08/2024 07:16:06 58.87 58.94 61.55 58.6 58 58.5 75.19 75.37 76.19 75.6 74.8 75.6
23/08/2024 07:16:07 58.19 58.71 61.55 58.6 58 58.5 74.23 74.67 75.95 75.6 74.8 75.6
23/08/2024 07:16:08 57.89 58.36 61.55 58.6 58 58.5 72.67 74.43 75.95 75.6 74.8 75.6
23/08/2024 07:16:09 57.84 58.14 61.55 58.6 58 58.5 72.96 73.4 75.95 75.6 74.8 75.6
23/08/2024 07:16:10 57.88 57.97 61.55 58.6 58 58.5 72.33 73.24 75.95 75.6 74.8 75.6
23/08/2024 07:16:11 57.7 57.93 61.55 58.6 58 58.5 72.28 72.67 75.95 75.6 74.8 75.6
23/08/2024 07:16:12 57.7 57.86 61.55 58.6 58 58.5 73.36 73.09 75.95 75.6 74.8 75.6
23/08/2024 07:16:13 57.69 57.91 61.55 58.7 58 58.5 72.95 73.1 75.95 75.6 74.8 75.6
23/08/2024 07:16:14 57.85 57.8 61.55 58.7 58 58.5 73.31 73.32 75.95 75.6 74.8 75.6
23/08/2024 07:16:15 57.47 57.82 61.55 58.7 58 58.5 73.05 73.53 75.95 75.6 74.8 75.6
23/08/2024 07:16:16 57.78 57.74 61.55 58.7 58 58.5 73.06 73.25 75.95 75.6 74.8 75.6
23/08/2024 07:16:17 57.51 57.77 61.55 58.7 58 58.5 72.33 73.01 75.95 75.6 74.8 75.6
23/08/2024 07:16:18 57.42 57.62 61.55 58.7 58 58.5 73.12 73.12 75.95 75.6 74.8 75.6
23/08/2024 07:16:19 57.69 57.68 61.52 58.7 58 58.5 73.64 73.61 75.95 75.6 74.8 75.6
23/08/2024 07:16:20 57.82 57.81 60.78 58.7 58 58.5 73.48 74.01 75.95 75.6 74.8 75.6
23/08/2024 07:16:21 57.8 57.84 60.04 58.7 58 58.5 74.74 74.31 75.95 75.6 74.8 75.6
23/08/2024 07:16:22 57.77 57.89 59.05 58.7 58 58.5 73.29 74.3 75.37 75.6 74.8 75.6
23/08/2024 07:16:23 57.88 57.9 58.94 58.7 58 58.5 72.96 73.74 75.37 75.7 74.8 75.6
23/08/2024 07:16:24 57.28 57.87 58.94 58.7 58 58.5 72.29 73.36 75.37 75.6 74.8 75.6
23/08/2024 07:16:25 57.56 57.74 58.94 58.7 58 58.5 72.32 72.65 75.37 75.6 74.8 75.6
23/08/2024 07:16:26 57.45 57.54 58.94 58.7 58 58.5 72.6 72.54 75.37 75.6 74.8 75.6
23/08/2024 07:16:27 57.71 57.75 58.94 58.7 58 58.5 72.24 72.53 75.37 75.6 74.8 75.6
23/08/2024 07:16:28 57.6 57.68 58.94 58.7 58 58.5 71.96 72.57 75.37 75.6 74.8 75.6
23/08/2024 07:16:29 57.39 57.62 58.94 58.7 58 58.5 71.93 72.33 75.37 75.6 74.8 75.6
23/08/2024 07:16:30 57.67 57.67 58.94 58.7 58 58.5 71.98 72.17 75.37 75.6 74.8 75.6
23/08/2024 07:16:31 57.55 57.7 58.94 58.7 58 58.5 72.23 72.2 75.37 75.6 74.8 75.6
23/08/2024 07:16:32 57.71 57.75 58.94 58.7 58 58.5 71.71 72.14 75.37 75.6 74.8 75.5
23/08/2024 07:16:33 57.54 57.72 58.94 58.7 58 58.5 71.63 72.11 75.37 75.6 74.8 75.5
23/08/2024 07:16:34 57.77 57.78 58.94 58.7 58 58.5 72.51 72.44 75.37 75.6 74.8 75.5
23/08/2024 07:16:35 57.63 57.74 58.94 58.7 58 58.5 71.91 72.18 75.37 75.6 74.8 75.5
23/08/2024 07:16:36 57.55 57.7 58.71 58.7 58 58.5 71.83 72.04 74.67 75.6 74.8 75.5
23/08/2024 07:16:37 57.6 57.82 58.36 58.7 58 58.5 71.71 72.18 74.43 75.6 74.8 75.5
23/08/2024 07:16:38 57.37 57.56 58.14 58.7 58 58.5 72.01 72.14 74.31 75.6 74.8 75.5
23/08/2024 07:16:39 58.05 57.84 57.97 58.7 58 58.5 72.68 72.71 74.31 75.6 74.8 75.5
23/08/2024 07:16:40 57.98 58 58 58.7 58 58.5 72.52 72.73 74.31 75.6 74.8 75.5
23/08/2024 07:16:41 58.1 58.14 58.14 58.7 58 58.5 72.7 72.64 74.31 75.6 74.8 75.5
23/08/2024 07:16:42 57.56 57.96 58.14 58.7 58 58.5 72.03 72.61 74.31 75.6 74.8 75.5
23/08/2024 07:16:43 57.79 57.86 58.14 58.7 58 58.5 72.39 72.64 74.31 75.6 74.8 75.5
23/08/2024 07:16:44 57.68 57.86 58.14 58.7 58 58.5 73.4 73.06 74.31 75.6 74.8 75.5
23/08/2024 07:16:45 57.52 57.69 58.14 58.7 58 58.5 72.53 73 74.31 75.6 74.8 75.5
23/08/2024 07:16:46 57.74 57.73 58.14 58.7 58 58.5 72.14 72.72 74.31 75.6 74.8 75.5
23/08/2024 07:16:47 57.42 57.74 58.14 58.7 58 58.5 72.1 72.6 74.31 75.6 74.8 75.5
23/08/2024 07:16:48 57.58 57.62 58.14 58.7 58 58.5 72.15 72.46 74.31 75.6 74.7 75.5
23/08/2024 07:16:49 57.46 57.63 58.14 58.7 58 58.5 72.11 72.34 74.31 75.6 74.7 75.5
23/08/2024 07:16:50 57.63 57.66 58.14 58.7 58 58.5 72.32 72.42 74.31 75.6 74.7 75.5
23/08/2024 07:16:51 57.64 57.66 58.14 58.7 58 58.5 73.15 73.06 74.3 75.6 74.7 75.5
23/08/2024 07:16:52 57.43 57.69 58.14 58.7 58 58.5 71.58 73.08 73.74 75.6 74.7 75.5
23/08/2024 07:16:53 57.45 57.55 58.14 58.7 58 58.5 72.67 72.77 73.36 75.6 74.7 75.5
23/08/2024 07:16:54 57.64 57.62 58.14 58.7 58 58.5 71.83 72.44 73.08 75.6 74.7 75.5
23/08/2024 07:16:55 57.75 57.75 58.14 58.7 58 58.5 72.42 72.48 73.08 75.6 74.7 75.5
23/08/2024 07:16:56 57.57 57.68 58.14 58.7 58 58.5 72 72.42 73.08 75.6 74.7 75.5
23/08/2024 07:16:57 57.34 57.64 58.14 58.7 58 58.5 72.62 72.59 73.08 75.6 74.7 75.5
23/08/2024 07:16:58 57.54 57.59 58.14 58.7 58 58.5 72.37 72.62 73.08 75.6 74.7 75.5
23/08/2024 07:16:59 57.59 57.64 58.14 58.7 58 58.5 72.38 72.52 73.08 75.6 74.7 75.5
23/08/2024 07:17:00 57.74 57.79 58.14 58.7 58 58.5 72.81 72.85 73.08 75.6 74.7 75.5
23/08/2024 07:17:01 57.8 57.83 58.14 58.7 58 58.5 72.11 72.83 73.08 75.6 74.7 75.5
23/08/2024 07:17:02 58.78 58.43 58.43 58.7 58 58.5 73.71 73.35 73.35 75.6 74.7 75.5
23/08/2024 07:17:03 58.62 58.68 58.68 58.7 58 58.5 74.13 74.02 74.02 75.6 74.7 75.5
23/08/2024 07:17:04 58.45 58.55 58.68 58.7 58 58.5 74.22 74.32 74.32 75.6 74.7 75.5
23/08/2024 07:17:05 58.59 58.65 58.68 58.7 58 58.5 73.98 74.07 74.32 75.6 74.7 75.5
23/08/2024 07:17:06 58.39 58.62 58.68 58.7 58 58.5 73.42 74.24 74.32 75.6 74.7 75.5
23/08/2024 07:17:07 57.99 58.41 58.68 58.7 58 58.5 73.17 73.83 74.32 75.6 74.7 75.5
23/08/2024 07:17:08 60.33 60.16 60.16 58.7 58 58.5 73.02 73.36 74.32 75.6 74.7 75.5
23/08/2024 07:17:09 58.28 59.2 60.16 58.7 58 58.5 73.98 73.78 74.32 75.6 74.7 75.5
23/08/2024 07:17:10 58.08 58.66 60.16 58.7 58 58.5 73.22 73.69 74.32 75.6 74.7 75.5
23/08/2024 07:17:11 57.65 58.33 60.16 58.7 58 58.5 72.75 73.53 74.32 75.6 74.7 75.5
23/08/2024 07:17:12 57.4 57.91 60.16 58.7 58 58.5 72.57 73.16 74.32 75.6 74.7 75.5
23/08/2024 07:17:13 57.5 57.63 60.16 58.7 58 58.5 72.25 72.76 74.32 75.6 74.7 75.5
23/08/2024 07:17:14 57.74 57.72 60.16 58.7 58 58.5 73.05 72.96 74.32 75.6 74.7 75.5
23/08/2024 07:17:15 57.93 57.9 60.16 58.8 58 58.5 73.35 73.36 74.32 75.6 74.7 75.5
23/08/2024 07:17:16 57.7 57.9 60.16 58.8 58 58.5 72.19 73.43 74.32 75.6 74.7 75.5
23/08/2024 07:17:17 58.34 58.18 60.16 58.8 58 58.5 73.68 73.36 74.32 75.7 74.7 75.5
23/08/2024 07:17:18 57.9 58.18 60.16 58.8 58 58.5 73.88 74.14 74.32 75.7 74.7 75.5
23/08/2024 07:17:19 57.85 58.07 60.16 58.8 58 58.5 73.01 73.47 74.32 75.7 74.7 75.5
23/08/2024 07:17:20 57.99 58.03 60.16 58.8 58 58.5 72.84 73.26 74.32 75.7 74.7 75.5
23/08/2024 07:17:21 57.72 57.93 60.16 58.8 58 58.5 72.77 73.17 74.32 75.7 74.7 75.5
23/08/2024 07:17:22 58.06 58.07 60.16 58.8 58 58.5 73.41 73.29 74.32 75.7 74.7 75.5
23/08/2024 07:17:23 58.05 58.11 60.16 58.8 58 58.5 73.37 73.51 74.32 75.7 74.7 75.5
23/08/2024 07:17:24 58.32 58.22 60.16 58.8 58 58.5 73.43 73.55 74.32 75.7 74.7 75.5
23/08/2024 07:17:25 58.3 58.34 60.16 58.8 58 58.5 74.66 74.39 74.39 75.7 74.7 75.5
23/08/2024 07:17:26 58.13 58.3 60.16 58.8 58 58.5 73.74 74.46 74.46 75.7 74.7 75.5
23/08/2024 07:17:27 58.19 58.31 60.16 58.8 58 58.5 73.63 74.12 74.46 75.7 74.8 75.5
23/08/2024 07:17:28 58.23 58.29 60.16 58.8 58 58.5 73.94 74 74.46 75.7 74.8 75.5
23/08/2024 07:17:29 58.01 58.2 60.16 58.8 58 58.5 73.82 73.9 74.46 75.7 74.8 75.5
23/08/2024 07:17:30 57.71 58.07 60.16 58.8 58 58.5 73.53 73.88 74.46 75.7 74.8 75.5
23/08/2024 07:17:31 57.65 57.87 60.16 58.8 58 58.5 72.5 73.86 74.46 75.7 74.8 75.5
23/08/2024 07:17:32 57.57 57.79 60.16 58.8 58 58.5 73.46 73.48 74.46 75.7 74.8 75.5
23/08/2024 07:17:33 57.7 57.74 60.16 58.8 58 58.5 73.59 73.58 74.46 75.7 74.8 75.5
23/08/2024 07:17:34 57.69 57.85 60.16 58.8 58 58.5 73.89 73.84 74.46 75.7 74.8 75.5
23/08/2024 07:17:35 58 57.92 60.16 58.8 58 58.5 74.01 74.15 74.46 75.7 74.8 75.5
23/08/2024 07:17:36 58.18 58.17 60.16 58.8 58 58.5 73.05 74 74.46 75.7 74.8 75.5
23/08/2024 07:17:37 58.64 58.47 60.16 58.8 58 58.5 73.58 73.74 74.46 75.7 74.8 75.5
23/08/2024 07:17:38 59.35 59.12 59.2 58.8 58 58.5 75.12 74.64 74.64 75.7 74.8 75.5
23/08/2024 07:17:39 58.77 59.13 59.13 58.8 58 58.5 74.89 74.93 74.93 75.7 74.8 75.5
23/08/2024 07:17:40 59.18 59.16 59.16 58.8 58 58.5 73.45 74.8 74.93 75.7 74.8 75.5
23/08/2024 07:17:41 58.93 59.18 59.18 58.8 58 58.5 72.37 74.08 74.93 75.7 74.8 75.5
23/08/2024 07:17:42 58.11 59.01 59.18 58.9 58 58.5 72.68 73.18 74.93 75.7 74.8 75.5
23/08/2024 07:17:43 57.95 58.51 59.18 58.9 58.1 58.5 72.44 72.94 74.93 75.7 74.8 75.5
23/08/2024 07:17:44 58 58.14 59.18 58.9 58.1 58.5 72.71 72.92 74.93 75.7 74.8 75.5
23/08/2024 07:17:45 57.76 58.12 59.18 58.9 58.1 58.5 72.65 72.85 74.93 75.7 74.8 75.5
23/08/2024 07:17:46 57.48 57.82 59.18 58.9 58.1 58.5 72.84 72.94 74.93 75.7 74.8 75.5
23/08/2024 07:17:47 57.58 57.73 59.18 58.9 58.1 58.5 72.04 72.81 74.93 75.7 74.8 75.5
23/08/2024 07:17:48 57.78 57.78 59.18 58.9 58.1 58.5 72.49 72.56 74.93 75.7 74.8 75.5
23/08/2024 07:17:49 57.69 57.83 59.18 58.9 58.1 58.5 72.31 72.5 74.93 75.7 74.8 75.5
23/08/2024 07:17:50 57.72 57.79 59.18 58.9 58.1 58.5 72.33 72.49 74.93 75.7 74.8 75.5
23/08/2024 07:17:51 57.67 57.89 59.18 58.9 58.1 58.5 71.89 72.54 74.93 75.7 74.8 75.5
23/08/2024 07:17:52 57.83 57.81 59.18 58.9 58.1 58.5 72.33 72.5 74.93 75.7 74.8 75.5
23/08/2024 07:17:53 57.12 57.77 59.18 58.9 58.1 58.5 71.95 72.23 74.93 75.7 74.8 75.5
23/08/2024 07:17:54 57.43 57.47 59.18 58.9 58.1 58.5 72.4 72.34 74.93 75.7 74.8 75.5
23/08/2024 07:17:55 57.48 57.52 59.18 58.9 58.1 58.5 71.81 72.31 74.93 75.7 74.8 75.5
23/08/2024 07:17:56 57.67 57.66 59.18 58.9 58.1 58.5 71.96 72.25 74.93 75.7 74.8 75.5
23/08/2024 07:17:57 57.6 57.78 59.18 58.9 58.1 58.5 71.71 72.3 74.93 75.7 74.8 75.5
23/08/2024 07:17:58 57.46 57.64 59.18 58.9 58.1 58.5 71.64 72 74.93 75.7 74.8 75.5
23/08/2024 07:17:59 57.47 57.58 59.18 58.9 58.1 58.5 72.2 72.04 74.93 75.7 74.8 75.5
23/08/2024 07:18:00 57.73 57.68 59.18 58.9 58.1 58.5 72.41 72.34 74.93 75.7 74.8 75.5
23/08/2024 07:18:01 57.49 57.71 59.18 58.9 58.1 58.5 71.6 72.46 74.93 75.7 74.8 75.5
23/08/2024 07:18:02 57.6 57.65 59.18 58.9 58.1 58.5 71.99 72.05 74.93 75.7 74.8 75.5
23/08/2024 07:18:03 57.84 57.78 59.18 58.9 58.1 58.5 72.63 72.52 74.93 75.7 74.8 75.5
23/08/2024 07:18:04 58.05 57.96 59.18 58.9 58.1 58.5 72.74 72.68 74.93 75.7 74.8 75.5
23/08/2024 07:18:05 57.97 58.06 59.18 58.9 58.1 58.5 72.76 72.88 74.93 75.7 74.8 75.5
23/08/2024 07:18:06 58.09 58.26 59.18 58.9 58.1 58.5 72.76 72.94 74.93 75.7 74.8 75.5
23/08/2024 07:18:07 57.67 58.03 59.18 58.9 58.1 58.5 73.94 73.66 74.93 75.7 74.8 75.5
23/08/2024 07:18:08 58.09 58.05 59.18 58.9 58.1 58.5 74.02 74.16 74.93 75.7 74.8 75.5
23/08/2024 07:18:09 58.24 58.16 59.18 58.9 58.1 58.5 72.96 73.96 74.8 75.7 74.8 75.5
23/08/2024 07:18:10 58.13 58.28 59.18 58.9 58.1 58.5 73.57 73.61 74.16 75.7 74.8 75.5
23/08/2024 07:18:11 58.12 58.19 59.01 58.9 58.1 58.5 72.08 73.53 74.16 75.7 74.8 75.5
23/08/2024 07:18:12 58.87 58.7 58.7 58.9 58.1 58.5 73.31 73.41 74.16 75.7 74.8 75.5
23/08/2024 07:18:13 58.03 58.58 58.7 58.9 58.1 58.5 73.11 73.24 74.16 75.7 74.8 75.5
23/08/2024 07:18:14 57.8 58.32 58.7 58.9 58.1 58.5 72.97 73.43 74.16 75.7 74.8 75.5
23/08/2024 07:18:15 57.76 57.98 58.7 58.9 58.1 58.5 73.41 73.4 74.16 75.7 74.8 75.5
23/08/2024 07:18:16 58.39 58.24 58.7 58.9 58.1 58.5 73.83 73.78 74.16 75.7 74.8 75.5
23/08/2024 07:18:17 58.9 58.71 58.71 58.9 58.1 58.5 73.97 74.03 74.16 75.7 74.8 75.5
23/08/2024 07:18:18 58.88 58.91 58.91 58.9 58.1 58.5 73.63 74.32 74.32 75.7 74.8 75.5
23/08/2024 07:18:19 58.08 58.85 58.91 58.9 58.1 58.5 73.14 73.72 74.32 75.7 74.8 75.5
23/08/2024 07:18:20 57.84 58.38 58.91 58.9 58.1 58.5 72.23 73.17 74.32 75.7 74.8 75.5
23/08/2024 07:18:21 57.72 58.07 58.91 58.9 58.1 58.5 72.52 72.74 74.32 75.6 74.8 75.5
23/08/2024 07:18:22 61.03 60.37 60.37 58.9 58.1 58.5 73.16 73.27 74.32 75.6 74.8 75.5
23/08/2024 07:18:23 58.85 60.62 60.62 58.9 58.1 58.5 72.26 72.95 74.32 75.6 74.8 75.5
23/08/2024 07:18:24 57.67 59.3 60.62 58.9 58.1 58.5 72.11 72.45 74.32 75.6 74.8 75.5
23/08/2024 07:18:25 57.97 58.42 60.62 58.9 58.1 58.5 72.46 72.57 74.32 75.5 74.8 75.5
23/08/2024 07:18:26 57.79 58.25 60.62 58.8 58.1 58.5 72.26 72.59 74.32 75.3 74.8 75.5
23/08/2024 07:18:27 57.69 57.95 60.62 58.7 58.1 58.5 72.06 72.58 74.32 75.1 74.7 75.5
23/08/2024 07:18:28 57.15 57.76 60.62 58.7 58.1 58.5 72 72.55 74.32 74.9 74.7 75.5
23/08/2024 07:18:29 57.56 57.56 60.62 58.6 58.1 58.5 72.51 72.52 74.32 74.7 74.7 75.5
23/08/2024 07:18:30 57.86 57.77 60.62 58.5 58.1 58.5 73.14 72.9 74.32 74.4 74.7 75.5
23/08/2024 07:18:31 57.74 57.89 60.62 58.4 58.1 58.5 72.9 73.04 74.32 74.1 74.7 75.5
23/08/2024 07:18:32 57.86 58 60.62 58.3 58.1 58.5 73.01 73.4 74.32 73.8 74.7 75.5
23/08/2024 07:18:33 57.42 57.72 60.62 58.2 58.1 58.5 72.13 72.95 74.32 73.7 74.7 75.5
23/08/2024 07:18:34 57.66 57.69 60.62 58.2 58.1 58.5 73.18 73.15 74.32 73.6 74.7 75.5
23/08/2024 07:18:35 57.9 57.82 60.62 58.2 58.1 58.5 72.58 72.94 74.32 73.6 74.7 75.5
23/08/2024 07:18:36 57.91 57.93 60.62 58.2 58.1 58.5 72.46 72.67 74.32 73.6 74.7 75.5
23/08/2024 07:18:37 57.76 57.86 60.62 58.2 58.1 58.5 73.08 73.01 74.32 73.6 74.7 75.5
23/08/2024 07:18:38 58.13 58.1 60.62 58.2 58.1 58.5 72.76 73.21 74.32 73.6 74.7 75.5
23/08/2024 07:18:39 57.86 58.09 60.62 58.2 58.1 58.5 72.12 72.88 74.32 73.6 74.7 75.5
23/08/2024 07:18:40 57.94 58.05 60.62 58.2 58.1 58.5 72.39 72.53 74.32 73.6 74.7 75.5
23/08/2024 07:18:41 57.56 57.91 60.62 58.2 58.1 58.5 72.77 72.75 74.32 73.6 74.7 75.5
23/08/2024 07:18:42 57.6 57.72 60.62 58.2 58.1 58.5 73.15 73.16 74.32 73.6 74.7 75.5
23/08/2024 07:18:43 57.8 57.89 60.62 58.2 58.1 58.5 72.33 73.16 74.32 73.6 74.7 75.5
23/08/2024 07:18:44 58.12 58 60.62 58.2 58.1 58.5 72.94 73.15 74.32 73.6 74.7 75.5
23/08/2024 07:18:45 57.87 58.04 60.62 58.2 58.1 58.5 72.43 72.94 74.32 73.6 74.7 75.5
23/08/2024 07:18:46 57.8 57.93 60.62 58.2 58.1 58.5 72.56 72.69 74.32 73.6 74.7 75.5
23/08/2024 07:18:47 57.89 57.99 60.62 58.2 58.1 58.5 72.85 72.84 74.32 73.6 74.7 75.5
23/08/2024 07:18:48 57.65 57.82 60.62 58.2 58.1 58.5 72.38 72.82 73.72 73.6 74.7 75.5
23/08/2024 07:18:49 57.55 57.77 60.62 58.2 58.1 58.5 71.51 72.75 73.4 73.5 74.7 75.5
23/08/2024 07:18:50 58.14 57.96 60.62 58.2 58.1 58.5 73.92 73.27 73.4 73.6 74.7 75.5
23/08/2024 07:18:51 57.74 58.02 60.62 58.2 58.1 58.5 72.42 73.31 73.4 73.6 74.7 75.5
23/08/2024 07:18:52 57.6 57.87 60.62 58.2 58.1 58.5 72.37 72.74 73.4 73.6 74.7 75.5
23/08/2024 07:18:53 57.88 57.92 59.3 58.2 58.1 58.5 72.29 72.77 73.4 73.5 74.7 75.5
23/08/2024 07:18:54 57.88 57.9 58.42 58.2 58.1 58.5 73.27 73.06 73.4 73.6 74.7 75.5
23/08/2024 07:18:55 57.89 57.98 58.25 58.2 58.1 58.5 73.08 73.41 73.41 73.6 74.7 75.5
23/08/2024 07:18:56 57.84 57.95 58.1 58.2 58.1 58.5 72.84 73.01 73.41 73.6 74.7 75.5
23/08/2024 07:18:57 57.85 57.89 58.1 58.2 58.1 58.5 73.91 73.85 73.85 73.6 74.7 75.5
23/08/2024 07:18:58 58.21 58.15 58.15 58.2 58.1 58.5 75.58 75.08 75.08 73.6 74.7 75.5
23/08/2024 07:18:59 58.72 58.54 58.54 58.2 58.1 58.5 74.09 75.1 75.1 73.6 74.7 75.5
23/08/2024 07:19:00 58.73 58.72 58.72 58.2 58.1 58.5 74.79 74.74 75.1 73.6 74.7 75.5
23/08/2024 07:19:01 58.32 58.75 58.75 58.2 58.1 58.5 76.86 76.14 76.14 73.6 74.7 75.5
23/08/2024 07:19:02 57.98 58.45 58.75 58.2 58.1 58.5 74.9 76.05 76.14 73.6 74.7 75.5
23/08/2024 07:19:03 57.95 58.11 58.75 58.2 58.1 58.5 73.23 75.25 76.14 73.6 74.7 75.5
23/08/2024 07:19:04 57.77 58.06 58.75 58.2 58.1 58.5 72.68 74.16 76.14 73.6 74.7 75.5
23/08/2024 07:19:05 57.73 57.84 58.75 58.2 58.1 58.5 72.91 73.54 76.14 73.6 74.7 75.5
23/08/2024 07:19:06 57.77 57.97 58.75 58.2 58.1 58.5 72.48 73.14 76.14 73.6 74.8 75.5
23/08/2024 07:19:07 58.53 58.26 58.75 58.2 58.1 58.5 73.09 73.09 76.14 73.6 74.8 75.5
23/08/2024 07:19:08 58.68 58.56 58.75 58.2 58.1 58.5 72.83 72.92 76.14 73.6 74.8 75.5
23/08/2024 07:19:09 58.65 58.71 58.75 58.2 58.1 58.5 72.82 73.02 76.14 73.6 74.8 75.5
23/08/2024 07:19:10 58.42 58.7 58.75 58.2 58.1 58.5 72.59 72.99 76.14 73.6 74.8 75.5
23/08/2024 07:19:11 58.19 58.51 58.75 58.2 58.1 58.5 74.16 73.92 76.14 73.6 74.8 75.5
23/08/2024 07:19:12 58.15 58.4 58.75 58.2 58.1 58.5 73.48 74.01 76.14 73.6 74.8 75.5
23/08/2024 07:19:13 57.95 58.23 58.75 58.2 58.1 58.5 73.85 73.91 76.14 73.6 74.8 75.5
23/08/2024 07:19:14 57.73 58.05 58.75 58.2 58.1 58.5 73.15 73.6 76.14 73.6 74.8 75.5
23/08/2024 07:19:15 57.55 57.86 58.75 58.2 58.1 58.5 72.14 73.37 76.14 73.5 74.8 75.5
23/08/2024 07:19:16 57.52 57.76 58.75 58.2 58.1 58.5 72.23 72.7 76.14 73.5 74.8 75.5
23/08/2024 07:19:17 57.56 57.66 58.75 58.2 58.1 58.5 72.61 72.85 76.14 73.5 74.8 75.5
23/08/2024 07:19:18 57.82 57.85 58.75 58.2 58.1 58.5 73.23 73.08 76.14 73.5 74.8 75.5
23/08/2024 07:19:19 58.05 57.99 58.75 58.2 58.1 58.5 73.29 73.25 76.14 73.5 74.8 75.5
23/08/2024 07:19:20 57.38 57.95 58.75 58.2 58.1 58.5 72.37 73.16 76.14 73.5 74.8 75.5
23/08/2024 07:19:21 57.79 57.75 58.75 58.2 58.1 58.5 72.86 73.02 76.14 73.5 74.8 75.5
23/08/2024 07:19:22 57.76 57.81 58.75 58.2 58.1 58.5 72.35 72.97 76.14 73.5 74.8 75.5
23/08/2024 07:19:23 57.93 57.93 58.75 58.2 58.1 58.5 72.97 73 76.14 73.5 74.8 75.5
23/08/2024 07:19:24 57.77 57.9 58.75 58.2 58.1 58.5 73.33 73.17 76.14 73.5 74.8 75.5
23/08/2024 07:19:25 57.87 57.94 58.75 58.2 58.1 58.5 73.92 73.78 76.14 73.5 74.8 75.5
23/08/2024 07:19:26 57.98 57.99 58.75 58.2 58.1 58.5 73.49 73.73 76.14 73.6 74.8 75.5
23/08/2024 07:19:27 57.88 58 58.75 58.2 58.1 58.5 73.01 73.79 76.14 73.6 74.8 75.5
23/08/2024 07:19:28 58.26 58.16 58.75 58.2 58.1 58.5 74.09 73.92 76.14 73.6 74.8 75.5
23/08/2024 07:19:29 58.25 58.23 58.75 58.2 58.1 58.5 73.65 74 76.14 73.6 74.8 75.5
23/08/2024 07:19:30 57.89 58.23 58.75 58.2 58.1 58.5 73.86 73.99 76.14 73.6 74.8 75.5
23/08/2024 07:19:31 58.23 58.22 58.71 58.2 58.2 58.5 73.56 73.89 76.05 73.6 74.8 75.5
23/08/2024 07:19:32 58.1 58.38 58.71 58.2 58.2 58.5 74.17 74.2 75.25 73.6 74.8 75.5
23/08/2024 07:19:33 58.21 58.22 58.71 58.2 58.2 58.5 73.47 74.06 74.2 73.6 74.8 75.5
23/08/2024 07:19:34 58.07 58.15 58.71 58.2 58.2 58.5 73.71 73.79 74.2 73.6 74.8 75.5
23/08/2024 07:19:35 57.97 58.33 58.71 58.2 58.2 58.5 74.18 74.14 74.2 73.6 74.8 75.5
23/08/2024 07:19:36 57.84 58.06 58.71 58.2 58.2 58.5 73.66 74.04 74.2 73.6 74.8 75.5
23/08/2024 07:19:37 58.6 58.4 58.71 58.2 58.2 58.5 74.44 74.55 74.55 73.6 74.8 75.5
23/08/2024 07:19:38 58.31 58.43 58.71 58.2 58.2 58.5 74.35 74.54 74.55 73.6 74.8 75.5
23/08/2024 07:19:39 58.02 58.36 58.7 58.2 58.2 58.5 73.34 74.26 74.55 73.6 74.8 75.5
23/08/2024 07:19:40 57.93 58.14 58.51 58.2 58.2 58.5 72.93 73.63 74.55 73.6 74.8 75.5
23/08/2024 07:19:41 58.04 58.12 58.43 58.2 58.2 58.5 73.4 73.46 74.55 73.6 74.8 75.5
23/08/2024 07:19:42 58.07 58.12 58.43 58.2 58.2 58.5 73.42 73.57 74.55 73.6 74.8 75.5
23/08/2024 07:19:43 58 58.13 58.43 58.2 58.2 58.5 73.15 73.69 74.55 73.6 74.8 75.5
23/08/2024 07:19:44 57.84 58.03 58.43 58.2 58.2 58.5 73.38 73.66 74.55 73.6 74.8 75.5
23/08/2024 07:19:45 57.93 58.01 58.43 58.2 58.1 58.5 73.5 73.76 74.55 73.6 74.8 75.5
23/08/2024 07:19:46 57.95 57.98 58.43 58.2 58.1 58.5 73.02 73.29 74.55 73.6 74.8 75.5
23/08/2024 07:19:47 57.95 58.16 58.43 58.2 58.1 58.5 73.37 73.45 74.55 73.6 74.8 75.5
23/08/2024 07:19:48 57.92 58.08 58.43 58.2 58.1 58.5 72.81 73.35 74.55 73.6 74.8 75.5
23/08/2024 07:19:49 57.99 58.07 58.43 58.1 58.1 58.5 73.11 73.21 74.55 73.6 74.8 75.5
23/08/2024 07:19:50 57.76 58.05 58.43 58.1 58.1 58.5 73.02 73.41 74.55 73.6 74.8 75.5
23/08/2024 07:19:51 57.7 57.85 58.43 58.1 58.1 58.5 72.87 73.06 74.55 73.6 74.8 75.5
23/08/2024 07:19:52 58 57.93 58.43 58.1 58.1 58.5 72.64 72.88 74.55 73.6 74.8 75.5
23/08/2024 07:19:53 57.7 57.95 58.43 58.1 58.1 58.5 72.84 73.02 74.55 73.5 74.8 75.5
23/08/2024 07:19:54 57.96 58 58.43 58.1 58.1 58.5 72.54 73.21 74.55 73.5 74.8 75.5
23/08/2024 07:19:55 57.92 58.01 58.43 58.1 58.1 58.5 73.33 73.31 74.55 73.5 74.8 75.5
23/08/2024 07:19:56 57.88 57.96 58.43 58.1 58.1 58.5 73.24 73.31 74.55 73.5 74.8 75.5
23/08/2024 07:19:57 57.72 57.96 58.43 58.1 58.1 58.5 73.43 73.52 74.55 73.5 74.8 75.5
23/08/2024 07:19:58 57.89 57.88 58.43 58.1 58.1 58.5 73.53 73.67 74.55 73.5 74.8 75.5
23/08/2024 07:19:59 57.84 57.93 58.43 58.1 58.1 58.5 74.52 74.23 74.55 73.5 74.8 75.5
23/08/2024 07:20:00 58.16 58.05 58.43 58.1 58.1 58.5 75.58 75.52 75.52 73.5 74.8 75.5
23/08/2024 07:20:01 58.51 58.39 58.43 58.1 58.1 58.5 74.35 75.17 75.52 73.5 74.8 75.5
23/08/2024 07:20:02 61.49 60.95 60.95 58.1 58.1 58.5 74.97 75 75.52 73.6 74.8 75.5
23/08/2024 07:20:03 63.05 62.36 62.36 58.2 58.1 58.5 74.91 75.06 75.52 73.6 74.8 75.5
23/08/2024 07:20:04 62.5 62.55 62.55 58.2 58.2 58.5 75.04 75.15 75.52 73.6 74.8 75.5
23/08/2024 07:20:05 63.13 62.88 62.88 58.2 58.2 58.5 74.55 75.11 75.52 73.6 74.8 75.5
23/08/2024 07:20:06 62.77 63.1 63.1 58.3 58.2 58.5 74.5 75.06 75.52 73.6 74.8 75.5
23/08/2024 07:20:07 61.7 62.7 63.1 58.3 58.2 58.5 74.82 74.83 75.52 73.6 74.8 75.5
23/08/2024 07:20:08 61.48 62.06 63.1 58.3 58.2 58.5 73.89 74.73 75.52 73.6 74.8 75.5
23/08/2024 07:20:09 61.87 61.89 63.1 58.3 58.2 58.5 75.93 75.42 75.52 73.6 74.8 75.5
23/08/2024 07:20:10 58.89 61.77 63.1 58.3 58.2 58.5 75.49 75.91 75.91 73.6 74.8 75.5
23/08/2024 07:20:11 58.73 60.12 63.1 58.3 58.2 58.5 75.12 75.48 75.91 73.6 74.8 75.5
23/08/2024 07:20:12 58.49 59.3 63.1 58.3 58.2 58.5 75.02 75.29 75.91 73.6 74.8 75.5
23/08/2024 07:20:13 58.34 58.88 63.1 58.3 58.2 58.5 75.52 75.72 75.91 73.6 74.8 75.5
23/08/2024 07:20:14 58.42 58.62 63.1 58.3 58.2 58.5 73.38 75.31 75.91 73.6 74.8 75.5
23/08/2024 07:20:15 58.09 58.56 63.1 58.3 58.2 58.5 73.58 74.42 75.91 73.6 74.8 75.5
23/08/2024 07:20:16 57.83 58.27 63.1 58.3 58.2 58.5 72.7 73.96 75.91 73.6 74.8 75.5
23/08/2024 07:20:17 57.38 57.95 63.1 58.3 58.2 58.5 72.73 73.31 75.91 73.6 74.8 75.5
23/08/2024 07:20:18 57.8 57.83 63.1 58.3 58.2 58.5 73.13 73.3 75.91 73.6 74.8 75.5
23/08/2024 07:20:19 59.5 59.11 63.1 58.3 58.2 58.5 73.15 73.16 75.91 73.6 74.8 75.5
23/08/2024 07:20:20 57.85 58.74 63.1 58.3 58.2 58.5 72.82 73.22 75.91 73.5 74.8 75.5
23/08/2024 07:20:21 57.48 58.26 63.1 58.3 58.2 58.5 72.28 73.07 75.91 73.5 74.8 75.5
23/08/2024 07:20:22 58.19 58.07 63.1 58.3 58.2 58.5 74.38 73.84 75.91 73.5 74.8 75.5
23/08/2024 07:20:23 57.76 58.07 63.1 58.3 58.2 58.5 74.28 74.14 75.91 73.5 74.8 75.5
23/08/2024 07:20:24 58.31 58.22 63.1 58.3 58.2 58.5 77.25 76.5 76.5 73.5 74.8 75.5
23/08/2024 07:20:25 59.06 58.86 63.1 58.3 58.2 58.5 76.53 76.64 76.64 73.5 74.9 75.5
23/08/2024 07:20:26 59.05 58.99 63.1 58.3 58.2 58.5 78.65 78.23 78.23 73.6 74.9 75.5
23/08/2024 07:20:27 60.19 59.84 63.1 58.3 58.2 58.5 79.81 79.49 79.49 73.6 74.9 75.5
23/08/2024 07:20:28 59.4 59.71 63.1 58.3 58.2 58.5 79.38 79.53 79.53 73.6 74.9 75.5
23/08/2024 07:20:29 60.55 60.21 63.1 58.3 58.2 58.5 81.5 81.07 81.07 73.7 74.9 75.5
23/08/2024 07:20:30 61.44 61.3 63.1 58.3 58.3 58.5 81.4 81.25 81.25 73.7 74.9 75.5
23/08/2024 07:20:31 61.99 62.28 63.1 58.3 58.3 58.5 82.34 82.23 82.23 73.8 74.9 75.5
23/08/2024 07:20:32 59.19 61.41 63.1 58.3 58.3 58.5 78.79 81.79 82.23 73.8 75 75.5
23/08/2024 07:20:33 59.74 60.36 63.1 58.3 58.3 58.5 79.82 80.53 82.23 73.8 75 75.5
23/08/2024 07:20:34 59.61 59.78 63.1 58.3 58.3 58.5 78.91 79.73 82.23 73.8 75 75.5
23/08/2024 07:20:35 59.77 60.03 63.1 58.3 58.3 58.5 79.79 80.07 82.23 73.9 75 75.5
23/08/2024 07:20:36 58.27 59.63 62.7 58.3 58.3 58.5 77 79.41 82.23 73.9 75 75.5
23/08/2024 07:20:37 57.64 58.84 62.28 58.3 58.3 58.5 74.75 78.13 82.23 73.9 75 75.5
23/08/2024 07:20:38 58.27 58.27 62.28 58.3 58.3 58.5 75.11 76.35 82.23 73.9 75 75.5
23/08/2024 07:20:39 57.91 58.27 62.28 58.3 58.3 58.5 75.89 75.91 82.23 73.9 75 75.5
23/08/2024 07:20:40 57.8 58.09 62.28 58.3 58.3 58.5 75.09 76.08 82.23 73.9 75 75.5
23/08/2024 07:20:41 57.94 57.94 62.28 58.3 58.3 58.5 73.77 75.17 82.23 73.9 75 75.5
23/08/2024 07:20:42 57.88 57.94 62.28 58.3 58.3 58.5 74.28 74.57 82.23 73.9 75 75.5
23/08/2024 07:20:43 57.73 57.97 62.28 58.3 58.3 58.5 73.77 74.73 82.23 73.9 75 75.5
23/08/2024 07:20:44 57.73 57.85 62.28 58.3 58.3 58.5 73.26 74.13 82.23 73.9 75 75.5
23/08/2024 07:20:45 58.34 58.17 62.28 58.3 58.3 58.5 74.19 74.08 82.23 73.9 75 75.5
23/08/2024 07:20:46 58.72 58.56 62.28 58.3 58.3 58.5 75.1 74.78 82.23 73.9 75 75.5
23/08/2024 07:20:47 59.23 59.13 62.28 58.3 58.3 58.5 74.68 74.87 82.23 73.9 75 75.5
23/08/2024 07:20:48 60.11 59.78 62.28 58.3 58.3 58.5 75.33 75.24 82.23 73.9 75 75.5
23/08/2024 07:20:49 58.49 59.81 62.28 58.3 58.3 58.5 75.05 75.62 82.23 73.9 75 75.5
23/08/2024 07:20:50 58.29 58.92 62.28 58.3 58.3 58.5 74.83 75.23 82.23 73.9 75 75.5
23/08/2024 07:20:51 58.9 58.85 62.28 58.3 58.3 58.5 75.29 75.35 82.23 73.9 75 75.5
23/08/2024 07:20:52 58.42 58.79 62.28 58.3 58.3 58.5 75.47 75.47 82.23 73.9 75 75.5
23/08/2024 07:20:53 58.69 58.67 62.28 58.3 58.3 58.5 74.63 75.44 82.23 73.9 75 75.5
23/08/2024 07:20:54 58.51 58.69 62.28 58.3 58.3 58.5 74.45 74.83 82.23 73.9 75 75.5
23/08/2024 07:20:55 58.64 58.71 62.28 58.3 58.3 58.5 75.21 75.19 82.23 73.9 75 75.5
23/08/2024 07:20:56 58.65 58.72 62.28 58.3 58.3 58.5 74.12 75 82.23 73.9 75 75.5
23/08/2024 07:20:57 58.46 58.66 62.28 58.3 58.3 58.5 73.89 74.45 82.23 73.9 75 75.5
23/08/2024 07:20:58 59.03 59.11 62.28 58.3 58.3 58.5 73.71 74.03 82.23 73.9 75 75.5
23/08/2024 07:20:59 57.99 58.82 62.28 58.3 58.3 58.5 73.03 74.07 82.23 73.9 75 75.5
23/08/2024 07:21:00 57.71 58.39 62.28 58.3 58.3 58.5 72.33 73.48 82.23 73.9 75 75.5
23/08/2024 07:21:01 57.82 57.97 61.41 58.3 58.3 58.5 72.43 73 81.79 73.9 75 75.5
23/08/2024 07:21:02 57.84 57.99 60.36 58.3 58.3 58.5 73.24 73.11 80.53 73.9 75 75.5
23/08/2024 07:21:03 58.19 58.08 60.03 58.3 58.3 58.5 72.87 72.98 80.07 73.9 75 75.5
23/08/2024 07:21:04 58.18 58.18 60.03 58.3 58.3 58.5 72.65 72.89 80.07 73.9 75 75.5
23/08/2024 07:21:05 57.71 58.16 59.81 58.3 58.3 58.5 72.76 73 79.41 73.9 75 75.5
23/08/2024 07:21:06 57.98 58.01 59.81 58.3 58.3 58.5 73.59 73.52 78.13 73.9 75 75.5
23/08/2024 07:21:07 57.89 58.08 59.81 58.3 58.3 58.5 73.18 73.59 76.35 73.9 75 75.5
23/08/2024 07:21:08 58.18 58.13 59.81 58.3 58.3 58.5 74.27 74.25 76.08 73.9 75 75.5
23/08/2024 07:21:09 58.49 58.35 59.81 58.3 58.3 58.5 74.66 74.51 76.08 73.9 75 75.5
23/08/2024 07:21:10 58.08 58.33 59.81 58.3 58.3 58.5 75.74 75.38 75.62 73.9 75 75.5
23/08/2024 07:21:11 58.87 58.66 59.81 58.3 58.3 58.5 76.23 76.19 76.19 73.9 75 75.5
23/08/2024 07:21:12 60 59.62 59.81 58.3 58.3 58.5 78.43 77.9 77.9 74 75.1 75.5
23/08/2024 07:21:13 59.35 59.67 59.81 58.3 58.3 58.5 78.09 78.21 78.21 74 75.1 75.4
23/08/2024 07:21:14 59.58 59.98 59.98 58.3 58.3 58.5 78.56 79.23 79.23 74 75.1 75.4
23/08/2024 07:21:15 58.82 59.45 59.98 58.3 58.3 58.5 76.54 78.08 79.23 74 75.1 75.4
23/08/2024 07:21:16 59.02 59.11 59.98 58.3 58.3 58.5 76.5 77.28 79.23 74 75.1 75.4
23/08/2024 07:21:17 58.38 59.15 59.98 58.3 58.3 58.5 75.86 77.1 79.23 74.1 75.1 75.4
23/08/2024 07:21:18 58.27 58.6 59.98 58.3 58.3 58.4 74.8 76.23 79.23 74.1 75.1 75.3
23/08/2024 07:21:19 58.4 58.44 59.98 58.3 58.3 58.4 74.87 75.24 79.23 74.1 75.1 75.3
23/08/2024 07:21:20 57.7 58.45 59.98 58.3 58.3 58.4 75.18 75.39 79.23 74.1 75.1 75.3
23/08/2024 07:21:21 57.8 58 59.98 58.3 58.3 58.4 74.02 75.27 79.23 74.1 75.1 75.3
23/08/2024 07:21:22 57.94 58.03 59.98 58.3 58.3 58.4 74.77 74.82 79.23 74.1 75.1 75.3
23/08/2024 07:21:23 58.02 58.01 59.98 58.3 58.3 58.4 74.57 74.81 79.23 74.1 75.1 75.3
23/08/2024 07:21:24 58.41 58.36 59.98 58.3 58.3 58.4 75.99 75.75 79.23 74.1 75.1 75.3
23/08/2024 07:21:25 58.19 58.26 59.98 58.3 58.3 58.4 73.58 75.38 79.23 74.1 75.1 75.3
23/08/2024 07:21:26 58.13 58.22 59.98 58.3 58.3 58.4 73.51 74.35 79.23 74.1 75.1 75.3
23/08/2024 07:21:27 57.75 58.21 59.98 58.3 58.3 58.4 73.24 74 79.23 74.1 75.1 75.3
23/08/2024 07:21:28 57.81 58 59.98 58.3 58.3 58.4 72.63 73.66 79.23 74.1 75.1 75.3
23/08/2024 07:21:29 57.7 57.97 59.98 58.3 58.3 58.4 73.28 73.35 79.23 74.1 75.1 75.3
23/08/2024 07:21:30 57.82 57.89 59.98 58.3 58.3 58.4 72.98 73.64 79.23 74.1 75.1 75.3
23/08/2024 07:21:31 58.18 58.07 59.98 58.3 58.3 58.4 74.46 74.18 79.23 74.1 75.1 75.3
23/08/2024 07:21:32 57.74 58 59.98 58.3 58.3 58.4 73.53 73.8 79.23 74.1 75.1 75.3
23/08/2024 07:21:33 58.04 58.01 59.98 58.3 58.4 58.4 73.27 73.74 79.23 74.1 75.1 75.3
23/08/2024 07:21:34 58.04 58.09 59.98 58.3 58.4 58.4 73.16 73.55 79.23 74.1 75.1 75.3
23/08/2024 07:21:35 58.6 58.47 59.98 58.4 58.4 58.4 75.56 74.93 79.23 74.1 75.1 75.3
23/08/2024 07:21:36 58.58 58.61 59.98 58.4 58.4 58.4 75.07 75.22 79.23 74.1 75.1 75.3
23/08/2024 07:21:37 58.48 58.65 59.98 58.4 58.3 58.4 74.18 75.21 79.23 74.1 75.1 75.3
23/08/2024 07:21:38 58.68 58.77 59.98 58.4 58.3 58.4 73.98 74.32 79.23 74.2 75 75.3
23/08/2024 07:21:39 58.37 58.63 59.98 58.4 58.3 58.4 73.88 74.28 79.23 74.2 75 75.3
23/08/2024 07:21:40 57.88 58.44 59.98 58.4 58.3 58.4 73.39 74.12 79.23 74.2 74.9 75.3
23/08/2024 07:21:41 58.19 58.2 59.98 58.4 58.3 58.4 74.35 74.34 79.23 74.2 74.9 75.3
23/08/2024 07:21:42 57.65 58.2 59.98 58.4 58.3 58.4 73.45 73.98 79.23 74.2 74.8 75.3
23/08/2024 07:21:43 58.05 58.07 59.98 58.4 58.2 58.4 75.43 75 79.23 74.2 74.7 75.3
23/08/2024 07:21:44 57.98 58.06 59.45 58.4 58.2 58.4 74.61 74.89 78.08 74.2 74.7 75.3
23/08/2024 07:21:45 58.03 58.11 59.15 58.4 58.1 58.4 74.01 74.63 77.28 74.2 74.5 75.3
23/08/2024 07:21:46 58.33 58.28 59.15 58.4 58.1 58.4 74.93 74.96 77.1 74.2 74.5 75.3
23/08/2024 07:21:47 58.02 58.31 58.77 58.4 58.1 58.4 74.56 75.24 76.23 74.2 74.5 75.3
23/08/2024 07:21:48 57.7 58.1 58.77 58.4 58.1 58.4 73.33 74.63 75.75 74.2 74.5 75.3
23/08/2024 07:21:49 57.87 58.06 58.77 58.4 58.1 58.4 74.23 74.27 75.75 74.2 74.5 75.3
23/08/2024 07:21:50 57.88 57.93 58.77 58.4 58.1 58.4 73.43 74.12 75.75 74.2 74.5 75.3
23/08/2024 07:21:51 58.1 58.1 58.77 58.4 58.1 58.4 74.95 74.69 75.75 74.2 74.5 75.3
23/08/2024 07:21:52 57.86 58 58.77 58.4 58.1 58.4 75.81 75.46 75.75 74.2 74.5 75.3
23/08/2024 07:21:53 57.97 58.02 58.77 58.4 58.1 58.4 75.63 75.84 75.84 74.2 74.5 75.3
23/08/2024 07:21:54 57.63 58 58.77 58.4 58.1 58.4 74.95 75.48 75.84 74.2 74.5 75.3
23/08/2024 07:21:55 57.88 57.98 58.77 58.4 58.1 58.4 75.19 75.3 75.84 74.3 74.5 75.3
23/08/2024 07:21:56 57.66 57.78 58.77 58.4 58.1 58.4 75.25 75.52 75.84 74.3 74.5 75.3
23/08/2024 07:21:57 57.84 57.84 58.77 58.4 58.1 58.4 74.94 75.19 75.84 74.3 74.5 75.3
23/08/2024 07:21:58 57.88 57.93 58.77 58.4 58.1 58.4 75.66 75.65 75.84 74.3 74.5 75.3
23/08/2024 07:21:59 57.66 57.96 58.77 58.4 58.1 58.4 75.71 75.93 75.93 74.3 74.5 75.3
23/08/2024 07:22:00 57.92 57.92 58.77 58.4 58.1 58.4 75.79 76.35 76.35 74.3 74.5 75.3
23/08/2024 07:22:01 58.1 58.07 58.77 58.4 58.1 58.4 73.42 75.39 76.35 74.3 74.5 75.3
23/08/2024 07:22:02 58.12 58.22 58.77 58.4 58.1 58.4 72.63 74.42 76.35 74.3 74.5 75.3
23/08/2024 07:22:03 57.9 58.1 58.77 58.4 58.1 58.4 75.54 74.93 76.35 74.3 74.5 75.3
23/08/2024 07:22:04 57.78 58.01 58.77 58.4 58.1 58.4 75.28 75.29 76.35 74.3 74.5 75.3
23/08/2024 07:22:05 57.91 57.96 58.77 58.4 58.1 58.4 75.8 75.78 76.35 74.3 74.5 75.3
23/08/2024 07:22:06 57.79 57.94 58.77 58.4 58.1 58.4 75.15 75.85 76.35 74.3 74.5 75.3
23/08/2024 07:22:07 58.47 58.38 58.77 58.4 58.1 58.4 74.5 75.1 76.35 74.3 74.5 75.3
23/08/2024 07:22:08 59.22 58.92 58.92 58.4 58.1 58.4 75.94 75.89 76.35 74.3 74.5 75.3
23/08/2024 07:22:09 58.89 58.99 58.99 58.4 58.1 58.4 73.36 75.42 76.35 74.3 74.5 75.3
23/08/2024 07:22:10 58.34 58.87 58.99 58.4 58.1 58.4 73 74.32 76.35 74.3 74.5 75.3
23/08/2024 07:22:11 58.59 58.65 58.99 58.4 58.1 58.4 73.47 73.54 76.35 74.3 74.5 75.3
23/08/2024 07:22:12 58.24 58.67 58.99 58.4 58.1 58.4 73.52 73.85 76.35 74.3 74.6 75.3
23/08/2024 07:22:13 58.78 58.72 58.99 58.4 58.1 58.4 73.9 73.81 76.35 74.3 74.6 75.3
23/08/2024 07:22:14 58.33 58.76 58.99 58.4 58.1 58.4 74.14 74.18 76.35 74.3 74.6 75.3
23/08/2024 07:22:15 57.7 58.4 58.99 58.4 58.1 58.4 73.47 74.2 76.35 74.3 74.6 75.3
23/08/2024 07:22:16 57.69 58.01 58.99 58.4 58.1 58.4 73.37 73.91 76.35 74.4 74.6 75.3
23/08/2024 07:22:17 57.56 57.82 58.99 58.4 58.1 58.4 73.57 74.01 76.35 74.4 74.6 75.3
23/08/2024 07:22:18 58.2 57.99 58.99 58.4 58.1 58.4 73.98 73.91 76.35 74.4 74.6 75.3
23/08/2024 07:22:19 57.93 58.08 58.99 58.4 58.1 58.4 72.86 73.74 76.35 74.4 74.6 75.3
23/08/2024 07:22:20 57.83 58 58.99 58.4 58.1 58.4 72.78 73.4 76.35 74.4 74.6 75.3
23/08/2024 07:22:21 57.79 57.92 58.99 58.4 58.1 58.4 73.01 73.16 76.35 74.4 74.6 75.3
23/08/2024 07:22:22 57.72 57.9 58.99 58.4 58.1 58.4 72.99 73.15 76.35 74.4 74.6 75.3
23/08/2024 07:22:23 57.94 57.94 58.99 58.4 58.1 58.4 72.94 73.35 76.35 74.3 74.6 75.3
23/08/2024 07:22:24 57.82 57.95 58.99 58.4 58.1 58.4 72.8 73.05 76.35 74.3 74.6 75.3
23/08/2024 07:22:25 57.64 57.89 58.99 58.4 58.1 58.4 72.69 72.92 76.35 74.3 74.6 75.3
23/08/2024 07:22:26 58.05 57.98 58.99 58.4 58.1 58.4 72.91 72.98 76.35 74.3 74.6 75.3
23/08/2024 07:22:27 57.66 57.99 58.99 58.4 58.1 58.4 72.66 73.09 76.35 74.3 74.6 75.3
23/08/2024 07:22:28 58.11 58.05 58.99 58.4 58.1 58.4 73.22 73.15 76.35 74.3 74.6 75.3
23/08/2024 07:22:29 58.13 58.16 58.99 58.4 58.1 58.4 73.57 73.47 76.35 74.3 74.6 75.3
23/08/2024 07:22:30 58.87 58.58 58.99 58.4 58.1 58.4 74.52 74.24 75.89 74.3 74.6 75.3
23/08/2024 07:22:31 58.29 58.6 58.99 58.4 58.2 58.4 73.84 74.16 75.89 74.3 74.6 75.3
23/08/2024 07:22:32 58.23 58.4 58.99 58.4 58.2 58.4 72.67 74.06 75.89 74.3 74.6 75.3
23/08/2024 07:22:33 58.26 58.36 58.99 58.4 58.2 58.4 73.12 73.6 75.89 74.3 74.6 75.3
23/08/2024 07:22:34 57.85 58.31 58.99 58.4 58.2 58.4 73.26 73.46 75.89 74.3 74.6 75.3
23/08/2024 07:22:35 57.95 58.11 58.99 58.4 58.2 58.4 73.22 73.34 75.89 74.3 74.6 75.3
23/08/2024 07:22:36 57.73 57.96 58.99 58.4 58.2 58.4 72.79 73.15 75.89 74.3 74.6 75.3
23/08/2024 07:22:37 57.85 58 58.99 58.4 58.2 58.4 72.87 73.1 75.89 74.3 74.6 75.3
23/08/2024 07:22:38 57.67 57.84 58.99 58.4 58.2 58.4 73.84 73.68 75.42 74.3 74.6 75.3
23/08/2024 07:22:39 58.04 58.02 58.87 58.4 58.2 58.4 73.74 74.03 74.32 74.3 74.6 75.3
23/08/2024 07:22:40 58.21 58.17 58.76 58.4 58.2 58.4 73.08 73.68 74.24 74.3 74.6 75.3
23/08/2024 07:22:41 57.82 58.13 58.76 58.4 58.2 58.4 73.27 73.53 74.24 74.3 74.6 75.3
23/08/2024 07:22:42 57.85 57.95 58.76 58.4 58.2 58.4 73.4 73.5 74.24 74.3 74.6 75.3
23/08/2024 07:22:43 58.01 58.07 58.76 58.4 58.2 58.4 73.29 73.53 74.24 74.3 74.6 75.3
23/08/2024 07:22:44 58.1 58.27 58.6 58.4 58.2 58.4 74.58 74.58 74.58 74.3 74.6 75.3
23/08/2024 07:22:45 57.78 58.05 58.6 58.4 58.2 58.4 74.49 74.4 74.58 74.3 74.6 75.3
23/08/2024 07:22:46 58.06 58.02 58.6 58.4 58.2 58.4 75.09 75.08 75.08 74.3 74.6 75.3
23/08/2024 07:22:47 57.86 58.04 58.6 58.4 58.2 58.4 73.92 74.66 75.08 74.4 74.6 75.3
23/08/2024 07:22:48 58.2 58.17 58.6 58.4 58.2 58.4 74.19 74.36 75.08 74.4 74.6 75.3
23/08/2024 07:22:49 58.03 58.26 58.6 58.4 58.2 58.4 73.39 74.35 75.08 74.4 74.6 75.3
23/08/2024 07:22:50 57.91 58.06 58.6 58.4 58.2 58.4 73.77 73.86 75.08 74.4 74.5 75.3
23/08/2024 07:22:51 57.55 57.95 58.6 58.4 58.2 58.4 73.14 74.11 75.08 74.4 74.5 75.3
23/08/2024 07:22:52 57.61 57.8 58.6 58.4 58.2 58.4 73.43 73.56 75.08 74.4 74.5 75.3
23/08/2024 07:22:53 57.65 57.74 58.6 58.4 58.2 58.4 73.48 73.75 75.08 74.4 74.5 75.3
23/08/2024 07:22:54 58.03 57.89 58.6 58.4 58.2 58.4 73.61 73.58 75.08 74.4 74.5 75.3
23/08/2024 07:22:55 58.46 58.29 58.6 58.4 58.2 58.4 74 73.97 75.08 74.4 74.5 75.3
23/08/2024 07:22:56 58.07 58.25 58.6 58.4 58.2 58.4 73.08 73.94 75.08 74.4 74.4 75.3
23/08/2024 07:22:57 58.31 58.33 58.6 58.4 58.2 58.4 74.52 74.39 75.08 74.4 74.4 75.3
23/08/2024 07:22:58 58.21 58.3 58.6 58.4 58.2 58.4 74.1 74.15 75.08 74.4 74.4 75.3
23/08/2024 07:22:59 58.05 58.3 58.6 58.4 58.2 58.4 73.8 74.22 75.08 74.4 74.4 75.3
23/08/2024 07:23:00 58.01 58.15 58.6 58.4 58.2 58.4 73.83 73.96 75.08 74.4 74.4 75.3
23/08/2024 07:23:01 57.59 58.06 58.4 58.4 58.2 58.4 74.05 74.35 75.08 74.4 74.4 75.3
23/08/2024 07:23:02 57.91 57.94 58.36 58.4 58.2 58.4 73.59 73.94 75.08 74.4 74.4 75.3
23/08/2024 07:23:03 57.76 57.9 58.33 58.4 58.2 58.4 74.26 74.17 75.08 74.4 74.4 75.3
23/08/2024 07:23:04 57.65 57.83 58.33 58.4 58.2 58.4 73.09 74.01 75.08 74.4 74.4 75.3
23/08/2024 07:23:05 57.84 57.85 58.33 58.4 58.2 58.4 73.1 73.5 75.08 74.4 74.4 75.3
23/08/2024 07:23:06 57.72 57.92 58.33 58.4 58.2 58.4 73.29 73.46 75.08 74.4 74.4 75.3
23/08/2024 07:23:07 57.28 57.72 58.33 58.4 58.2 58.4 72.35 73.41 75.08 74.4 74.4 75.3
23/08/2024 07:23:08 57.94 57.85 58.33 58.4 58.2 58.4 73.43 73.31 75.08 74.4 74.4 75.3
23/08/2024 07:23:09 57.74 57.9 58.33 58.4 58.2 58.4 73.91 73.8 75.08 74.4 74.4 75.3
23/08/2024 07:23:10 57.87 57.91 58.33 58.4 58.2 58.4 73.51 73.77 75.08 74.4 74.4 75.3
23/08/2024 07:23:11 57.66 57.93 58.33 58.4 58.2 58.4 73.6 73.8 75.08 74.4 74.4 75.3
23/08/2024 07:23:12 57.79 57.86 58.33 58.4 58.2 58.4 73.06 73.58 75.08 74.4 74.4 75.3
23/08/2024 07:23:13 57.81 57.95 58.33 58.4 58.2 58.4 72.94 73.44 75.08 74.4 74.4 75.3
23/08/2024 07:23:14 57.68 57.89 58.33 58.4 58.2 58.4 72.65 73.18 75.08 74.4 74.4 75.3
23/08/2024 07:23:15 57.72 57.77 58.33 58.4 58.2 58.4 73.22 73.2 75.08 74.4 74.4 75.3
23/08/2024 07:23:16 57.97 57.96 58.33 58.4 58.2 58.4 72.38 73.1 74.66 74.4 74.4 75.3
23/08/2024 07:23:17 57.65 57.94 58.33 58.4 58.2 58.4 74.1 73.74 74.39 74.4 74.4 75.3
23/08/2024 07:23:18 57.79 57.85 58.33 58.4 58.2 58.4 74.08 74.03 74.39 74.4 74.4 75.3
23/08/2024 07:23:19 57.67 57.79 58.33 58.4 58.2 58.4 73.24 73.99 74.39 74.4 74.4 75.3
23/08/2024 07:23:20 57.7 57.82 58.33 58.4 58.2 58.4 72.99 73.71 74.39 74.4 74.4 75.3
23/08/2024 07:23:21 57.77 57.85 58.33 58.4 58.2 58.4 73.44 73.55 74.39 74.4 74.4 75.3
23/08/2024 07:23:22 57.31 57.8 58.33 58.3 58.2 58.4 73.82 73.77 74.39 74.4 74.4 75.3
23/08/2024 07:23:23 57.5 57.6 58.33 58.3 58.2 58.4 73.51 73.84 74.39 74.4 74.4 75.3
23/08/2024 07:23:24 57.81 57.76 58.33 58.3 58.2 58.4 73.55 73.81 74.39 74.4 74.4 75.3
23/08/2024 07:23:25 57.75 57.76 58.33 58.3 58.2 58.4 73.57 73.75 74.39 74.4 74.4 75.3
23/08/2024 07:23:26 57.55 57.75 58.33 58.3 58.2 58.4 73.25 73.68 74.39 74.4 74.4 75.3
23/08/2024 07:23:27 57.55 57.67 58.3 58.3 58.2 58.4 74.05 73.88 74.35 74.4 74.4 75.3
23/08/2024 07:23:28 57.61 57.72 58.3 58.3 58.2 58.4 73.8 74.16 74.35 74.4 74.4 75.3
23/08/2024 07:23:29 57.66 57.67 58.15 58.3 58.2 58.4 73.49 73.71 74.35 74.4 74.4 75.3
23/08/2024 07:23:30 57.66 57.78 58.06 58.3 58.2 58.4 74.24 74.2 74.35 74.4 74.4 75.3
23/08/2024 07:23:31 57.84 57.82 57.96 58.3 58.2 58.4 75.1 75.03 75.03 74.5 74.4 75.3
23/08/2024 07:23:32 57.88 57.96 57.96 58.3 58.2 58.4 74.84 75.3 75.3 74.5 74.4 75.3
23/08/2024 07:23:33 57.47 57.86 57.96 58.3 58.2 58.4 73.74 74.87 75.3 74.5 74.4 75.3
23/08/2024 07:23:34 57.4 57.67 57.96 58.3 58.2 58.4 73.49 74.08 75.3 74.5 74.4 75.3
23/08/2024 07:23:35 57.62 57.67 57.96 58.3 58.2 58.4 73.49 73.75 75.3 74.5 74.4 75.3
23/08/2024 07:23:36 57.7 57.7 57.96 58.3 58.2 58.4 73.96 73.93 75.3 74.5 74.5 75.3
23/08/2024 07:23:37 57.14 57.69 57.96 58.3 58.2 58.4 73.69 74.12 75.3 74.5 74.5 75.3
23/08/2024 07:23:38 57.34 57.48 57.96 58.3 58.2 58.4 73.61 73.91 75.3 74.5 74.5 75.3
23/08/2024 07:23:39 57.46 57.48 57.96 58.3 58.2 58.4 73.55 73.9 75.3 74.5 74.5 75.3
23/08/2024 07:23:40 57.83 57.73 57.96 58.3 58.2 58.4 74.24 74.03 75.3 74.5 74.5 75.3
23/08/2024 07:23:41 57.96 57.93 57.96 58.3 58.2 58.4 74.14 74.35 75.3 74.5 74.5 75.3
23/08/2024 07:23:42 58.08 58.07 58.07 58.3 58.2 58.4 76.14 75.92 75.92 74.5 74.5 75.3
23/08/2024 07:23:43 58.13 58.21 58.21 58.3 58.2 58.4 75.6 75.99 75.99 74.5 74.5 75.3
23/08/2024 07:23:44 58.38 58.31 58.31 58.3 58.2 58.4 73.18 75.65 75.99 74.5 74.5 75.3
23/08/2024 07:23:45 58 58.34 58.34 58.3 58.2 58.4 74.99 74.86 75.99 74.5 74.5 75.3
23/08/2024 07:23:46 57.69 58.12 58.34 58.3 58.2 58.4 73.84 74.82 75.99 74.5 74.5 75.3
23/08/2024 07:23:47 58.03 58.02 58.34 58.3 58.2 58.4 73.63 74.18 75.99 74.5 74.5 75.3
23/08/2024 07:23:48 57.77 57.99 58.34 58.3 58.2 58.4 74.1 74.08 75.99 74.5 74.5 75.3
23/08/2024 07:23:49 57.54 57.9 58.34 58.3 58.2 58.4 74.34 74.32 75.99 74.5 74.5 75.3
23/08/2024 07:23:50 57.86 57.86 58.34 58.3 58.2 58.4 75.08 74.94 75.99 74.5 74.5 75.3
23/08/2024 07:23:51 57.69 57.82 58.34 58.3 58.2 58.4 75.48 75.56 75.99 74.5 74.5 75.3
23/08/2024 07:23:52 57.68 57.78 58.34 58.3 58.2 58.4 73.78 75.1 75.99 74.5 74.5 75.3
23/08/2024 07:23:53 57.78 57.86 58.34 58.3 58.2 58.4 74.12 74.33 75.99 74.5 74.5 75.3
23/08/2024 07:23:54 57.47 57.81 58.34 58.3 58.2 58.4 73.45 74.3 75.99 74.5 74.5 75.3
23/08/2024 07:23:55 57.92 57.81 58.34 58.3 58.2 58.4 74.19 74.24 75.99 74.6 74.5 75.3
23/08/2024 07:23:56 58.18 58.06 58.34 58.3 58.2 58.4 75.75 75.24 75.99 74.6 74.5 75.3
23/08/2024 07:23:57 57.8 58.12 58.34 58.3 58.2 58.4 76.43 75.98 75.99 74.6 74.5 75.3
23/08/2024 07:23:58 58.88 58.63 58.63 58.3 58.2 58.4 79 78.47 78.47 74.6 74.5 75.3
23/08/2024 07:23:59 60.93 60.4 60.4 58.3 58.2 58.4 82.61 81.73 81.73 74.7 74.5 75.3
23/08/2024 07:24:00 64.06 63.25 63.25 58.4 58.2 58.4 84.59 83.97 83.97 74.8 74.6 75.4
23/08/2024 07:24:01 66.19 65.34 65.34 58.5 58.3 58.4 87.83 87.08 87.08 75.1 74.7 75.4
23/08/2024 07:24:02 63.91 65.27 65.34 58.5 58.3 58.4 84.91 87.05 87.08 75.2 74.7 75.4
23/08/2024 07:24:03 67.18 66.67 66.67 58.6 58.3 58.5 86.79 86.65 87.08 75.4 74.8 75.4
23/08/2024 07:24:04 66.66 66.82 66.82 58.7 58.3 58.5 87.64 87.52 87.52 75.6 74.9 75.4
23/08/2024 07:24:05 66.81 66.84 66.84 58.8 58.4 58.5 86.7 87.55 87.55 75.8 75 75.4
23/08/2024 07:24:06 67.83 67.65 67.65 58.9 58.4 58.5 87.19 87.25 87.55 76 75 75.5
23/08/2024 07:24:07 62.37 67.39 67.65 58.9 58.4 58.5 79.9 87.03 87.55 76 75.1 75.5
23/08/2024 07:24:08 61.64 64.87 67.65 58.9 58.4 58.5 81.82 83.84 87.55 76 75.1 75.5
23/08/2024 07:24:09 59.49 63.32 67.65 58.9 58.4 58.5 77.5 83.01 87.55 76.1 75.1 75.5
23/08/2024 07:24:10 58.66 61.38 67.65 58.9 58.4 58.5 76.3 80.41 87.55 76.1 75.1 75.5
23/08/2024 07:24:11 58.26 59.85 67.65 58.9 58.4 58.5 74.62 78.27 87.55 76.1 75.1 75.5
23/08/2024 07:24:12 58.38 58.96 67.65 58.9 58.4 58.5 75.08 76.38 87.55 76.1 75.1 75.5
23/08/2024 07:24:13 58.14 58.64 67.65 58.9 58.4 58.5 74.48 75.74 87.55 76.1 75.1 75.5
23/08/2024 07:24:14 57.81 58.36 67.65 58.9 58.4 58.5 74.14 75.2 87.55 76.1 75.1 75.5
23/08/2024 07:24:15 58.43 58.36 67.65 58.9 58.4 58.5 74.84 74.92 87.55 76.1 75.1 75.5
23/08/2024 07:24:16 58.75 58.71 67.65 58.9 58.4 58.5 74.84 75.08 87.55 76.1 75.1 75.5
23/08/2024 07:24:17 58.09 58.59 67.65 58.9 58.4 58.5 75.04 75.03 87.55 76.1 75.1 75.5
23/08/2024 07:24:18 57.94 58.3 67.65 58.9 58.4 58.5 74.3 75 87.55 76.1 75.1 75.5
23/08/2024 07:24:19 58.03 58.24 67.65 58.9 58.4 58.5 73.35 74.59 87.55 76.1 75.1 75.5
23/08/2024 07:24:20 57.87 58.07 67.65 58.9 58.4 58.5 73.91 74.08 87.55 76.1 75.1 75.5
23/08/2024 07:24:21 58.21 58.14 67.65 58.9 58.4 58.5 73.6 74.04 87.55 76.1 75.1 75.5
23/08/2024 07:24:22 57.8 58.13 67.65 58.9 58.4 58.5 73.15 73.61 87.55 76.1 75.1 75.5
23/08/2024 07:24:23 57.94 58.04 67.65 58.9 58.4 58.5 72.98 73.41 87.55 76.1 75.1 75.5
23/08/2024 07:24:24 58.16 58.12 67.65 58.9 58.4 58.5 73.38 73.43 87.55 76.1 75.1 75.5
23/08/2024 07:24:25 57.96 58.17 67.65 58.9 58.4 58.5 73.63 73.77 87.55 76.1 75.1 75.5
23/08/2024 07:24:26 57.89 58.08 67.65 58.9 58.4 58.5 73.57 73.93 87.55 76.1 75.1 75.5
23/08/2024 07:24:27 57.81 57.93 67.65 58.9 58.4 58.5 72.82 73.44 87.55 76.1 75.1 75.5
23/08/2024 07:24:28 58.66 58.42 67.65 58.9 58.4 58.5 73.95 73.67 87.55 76.1 75.1 75.5
23/08/2024 07:24:29 57.91 58.48 67.65 58.9 58.4 58.5 74.13 74.02 87.55 76.1 75.1 75.4
23/08/2024 07:24:30 58.13 58.15 67.65 58.9 58.5 58.5 74.08 74.25 87.55 76.1 75.1 75.4
23/08/2024 07:24:31 58.1 58.19 67.65 58.9 58.5 58.5 73.18 74.18 87.55 76.1 75.1 75.4
23/08/2024 07:24:32 57.8 58.1 67.65 58.9 58.5 58.5 73.62 73.79 87.55 76.1 75.1 75.4
23/08/2024 07:24:33 58.07 58.05 67.65 58.9 58.5 58.5 74.52 74.42 87.55 76.1 75.1 75.4
23/08/2024 07:24:34 58.2 58.21 67.65 58.9 58.5 58.5 73.66 74.14 87.55 76.1 75.1 75.4
23/08/2024 07:24:35 58.56 58.49 67.65 58.9 58.5 58.5 74.81 74.63 87.25 76.1 75.1 75.4
23/08/2024 07:24:36 57.81 58.44 67.39 58.9 58.5 58.5 72.87 74.55 87.03 76.1 75.1 75.4
23/08/2024 07:24:37 57.83 58.09 64.87 58.9 58.5 58.5 73.38 73.72 83.84 76.1 75.1 75.4
23/08/2024 07:24:38 57.75 57.93 63.32 58.9 58.5 58.5 74.14 74.15 83.01 76.1 75.1 75.4
23/08/2024 07:24:39 57.69 57.84 61.38 58.9 58.5 58.5 73.27 73.89 80.41 76.1 75.1 75.4
23/08/2024 07:24:40 57.6 57.79 59.85 58.9 58.5 58.5 73.02 73.44 78.27 76.1 75.1 75.4
23/08/2024 07:24:41 57.67 57.78 58.96 58.9 58.5 58.5 73.79 73.84 76.38 76.1 75.1 75.4
23/08/2024 07:24:42 57.65 57.76 58.71 58.9 58.5 58.5 73.77 73.86 75.74 76.1 75.1 75.4
23/08/2024 07:24:43 58.22 58.11 58.71 58.9 58.5 58.5 73.32 73.94 75.2 76.1 75.1 75.4
23/08/2024 07:24:44 58.83 58.78 58.78 58.9 58.5 58.5 74.24 74.15 75.08 76.1 75.1 75.4
23/08/2024 07:24:45 58.12 58.78 58.78 58.9 58.5 58.5 73.81 74.3 75.08 76.1 75.1 75.4
23/08/2024 07:24:46 58.24 58.35 58.78 58.9 58.5 58.5 73.37 73.92 75.03 76.1 75.1 75.4
23/08/2024 07:24:47 58.37 58.38 58.78 58.9 58.5 58.5 74.66 74.32 75 76.1 75.1 75.4
23/08/2024 07:24:48 58.4 58.44 58.78 58.9 58.5 58.5 73.83 74.27 74.63 76.1 75.1 75.4
23/08/2024 07:24:49 57.86 58.5 58.78 58.9 58.5 58.5 72.8 74.1 74.63 76.1 75.1 75.4
23/08/2024 07:24:50 57.64 58.12 58.78 58.9 58.5 58.5 72.57 73.41 74.63 76.1 75.1 75.4
23/08/2024 07:24:51 57.92 57.92 58.78 58.9 58.5 58.5 73.61 73.54 74.63 76.1 75.1 75.4
23/08/2024 07:24:52 57.77 58.03 58.78 58.9 58.5 58.5 72.94 73.29 74.63 76.1 75.1 75.4
23/08/2024 07:24:53 57.56 57.79 58.78 58.9 58.5 58.5 72.87 73.02 74.63 76.1 75.1 75.4
23/08/2024 07:24:54 57.61 57.68 58.78 58.9 58.5 58.5 72.61 73.1 74.63 76.1 75.1 75.4
23/08/2024 07:24:55 57.93 57.85 58.78 58.9 58.5 58.5 72.84 73.02 74.63 76.1 75.1 75.4
23/08/2024 07:24:56 58.04 57.98 58.78 58.9 58.5 58.5 72.94 73.03 74.63 76.1 75.1 75.4
23/08/2024 07:24:57 57.72 58 58.78 58.9 58.5 58.5 73.68 73.51 74.63 76.1 75.1 75.4
23/08/2024 07:24:58 57.85 57.89 58.78 58.9 58.5 58.5 74.93 74.72 74.72 76.1 75.1 75.4
23/08/2024 07:24:59 57.68 57.91 58.78 58.9 58.5 58.5 72.94 74.49 74.72 76.1 75.1 75.4
23/08/2024 07:25:00 57.76 57.91 58.78 58.9 58.5 58.5 73.54 73.7 74.72 76.1 75.1 75.4
23/08/2024 07:25:01 57.94 57.9 58.78 58.9 58.5 58.5 73.38 73.89 74.72 76.1 75.1 75.4
23/08/2024 07:25:02 57.69 57.85 58.78 58.9 58.5 58.5 73.41 73.73 74.72 76.1 75.1 75.4
23/08/2024 07:25:03 57.73 57.85 58.78 58.9 58.5 58.5 73.4 73.76 74.72 76.1 75.1 75.4
23/08/2024 07:25:04 58.67 58.5 58.78 58.8 58.5 58.5 74.31 74.11 74.72 76.1 75.1 75.4
23/08/2024 07:25:05 59.8 59.53 59.53 58.8 58.5 58.5 75.24 74.95 74.95 76.1 75.1 75.4
23/08/2024 07:25:06 59.33 59.39 59.53 58.8 58.5 58.5 75.02 75.12 75.12 76.1 75.1 75.4
23/08/2024 07:25:07 58.87 59.28 59.53 58.8 58.5 58.5 74.98 75.32 75.32 76.1 75.1 75.4
23/08/2024 07:25:08 58.25 59.12 59.53 58.8 58.5 58.5 75.93 75.85 75.85 76.1 75.1 75.4
23/08/2024 07:25:09 59.52 59.34 59.53 58.8 58.5 58.5 74.13 75.55 75.85 76.1 75.1 75.4
23/08/2024 07:25:10 61.18 60.68 60.68 58.8 58.5 58.5 75.24 75.15 75.85 76.1 75.1 75.4
23/08/2024 07:25:11 60.14 60.56 60.68 58.8 58.5 58.5 75.81 75.86 75.86 76.1 75.1 75.4
23/08/2024 07:25:12 59.96 60.56 60.68 58.8 58.5 58.5 75.74 75.86 75.86 76.1 75.2 75.4
23/08/2024 07:25:13 61.98 61.58 61.58 58.8 58.5 58.5 75.5 76.02 76.02 76.1 75.2 75.4
23/08/2024 07:25:14 58.79 61.3 61.58 58.8 58.5 58.5 76.43 76.37 76.37 76.1 75.2 75.4
23/08/2024 07:25:15 58.44 59.85 61.58 58.8 58.5 58.5 76.01 76.49 76.49 76.1 75.2 75.4
23/08/2024 07:25:16 58.31 59.05 61.58 58.8 58.5 58.5 74.72 75.89 76.49 76.1 75.2 75.4
23/08/2024 07:25:17 58.26 58.57 61.58 58.8 58.5 58.5 75.34 75.41 76.49 76.1 75.2 75.4
23/08/2024 07:25:18 58.29 58.52 61.58 58.8 58.5 58.5 74.03 75.33 76.49 76.1 75.2 75.4
23/08/2024 07:25:19 58.41 58.54 61.58 58.8 58.5 58.5 74.26 74.58 76.49 76.1 75.2 75.4
23/08/2024 07:25:20 58.01 58.35 61.58 58.8 58.5 58.5 73.44 74.55 76.49 76.1 75.2 75.4
23/08/2024 07:25:21 58.02 58.17 61.58 58.8 58.5 58.5 73.8 74.05 76.49 76.1 75.2 75.4
23/08/2024 07:25:22 57.95 58.12 61.58 58.8 58.5 58.5 73.35 73.74 76.49 76.1 75.2 75.4
23/08/2024 07:25:23 57.63 58.1 61.58 58.8 58.5 58.5 73.65 73.76 76.49 76.1 75.2 75.4
23/08/2024 07:25:24 57.83 57.9 61.58 58.8 58.5 58.5 72.88 73.57 76.49 76.1 75.2 75.4
23/08/2024 07:25:25 57.87 57.96 61.58 58.8 58.5 58.5 73.77 73.65 76.49 76.1 75.2 75.5
23/08/2024 07:25:26 57.98 57.96 61.58 58.8 58.5 58.5 73.32 73.91 76.49 76.1 75.2 75.5
23/08/2024 07:25:27 58.1 58.15 61.58 58.8 58.5 58.5 73.61 73.63 76.49 76.1 75.2 75.5
23/08/2024 07:25:28 57.61 58.03 61.58 58.8 58.5 58.5 72.51 73.45 76.49 76 75.2 75.5
23/08/2024 07:25:29 58.13 58.07 61.58 58.8 58.5 58.5 73.59 73.48 76.49 76 75.2 75.4
23/08/2024 07:25:30 58.2 58.21 61.58 58.8 58.5 58.5 73.73 73.79 76.49 76 75.2 75.4
23/08/2024 07:25:31 58.14 58.24 61.58 58.7 58.5 58.5 73.35 73.86 76.49 75.9 75.2 75.4
23/08/2024 07:25:32 58.06 58.29 61.58 58.7 58.5 58.5 73.39 73.73 76.49 75.9 75.2 75.4
23/08/2024 07:25:33 58.48 58.43 61.58 58.7 58.5 58.5 73.34 73.73 76.49 75.8 75.2 75.4
23/08/2024 07:25:34 58.55 58.51 61.58 58.7 58.5 58.5 72.94 73.4 76.49 75.8 75.2 75.4
23/08/2024 07:25:35 58.86 58.78 61.58 58.7 58.5 58.5 73.53 73.49 76.49 75.8 75.2 75.4
23/08/2024 07:25:36 58.74 58.83 61.58 58.7 58.5 58.5 73.39 73.5 76.49 75.8 75.2 75.4
23/08/2024 07:25:37 58.7 58.88 61.58 58.7 58.5 58.5 73.78 73.71 76.49 75.8 75.2 75.4
23/08/2024 07:25:38 58.69 58.78 61.58 58.7 58.5 58.5 72.65 73.78 76.49 75.8 75.2 75.4
23/08/2024 07:25:39 58.66 58.83 61.58 58.7 58.5 58.5 73.18 73.33 76.49 75.8 75.2 75.4
23/08/2024 07:25:40 58.61 58.78 61.58 58.7 58.6 58.5 73.91 73.87 76.49 75.8 75.2 75.5
23/08/2024 07:25:41 58.22 58.59 61.58 58.7 58.6 58.5 72.76 73.46 76.49 75.8 75.2 75.5
23/08/2024 07:25:42 58.17 58.38 61.58 58.7 58.6 58.5 73.3 73.45 76.49 75.8 75.2 75.5
23/08/2024 07:25:43 58.08 58.31 61.3 58.7 58.6 58.5 73.32 73.57 76.49 75.8 75.2 75.5
23/08/2024 07:25:44 58.26 58.28 59.85 58.7 58.5 58.5 73 73.43 76.49 75.8 75.2 75.5
23/08/2024 07:25:45 58.11 58.24 59.05 58.7 58.5 58.5 73.88 73.84 75.89 75.8 75.2 75.5
23/08/2024 07:25:46 58.55 58.46 58.88 58.7 58.5 58.5 74.44 74.45 75.41 75.8 75.2 75.5
23/08/2024 07:25:47 58.09 58.44 58.88 58.7 58.5 58.5 73.61 73.97 75.33 75.8 75.2 75.5
23/08/2024 07:25:48 58 58.26 58.88 58.7 58.5 58.5 73.69 73.83 74.58 75.8 75.2 75.5
23/08/2024 07:25:49 57.82 58.08 58.88 58.7 58.5 58.5 73.26 73.88 74.55 75.8 75.2 75.5
23/08/2024 07:25:50 57.88 57.96 58.88 58.7 58.5 58.5 72.6 73.5 74.45 75.7 75.2 75.5
23/08/2024 07:25:51 57.52 57.94 58.88 58.7 58.5 58.5 72.73 73.25 74.45 75.7 75.2 75.5
23/08/2024 07:25:52 57.43 57.68 58.88 58.7 58.5 58.5 73.51 73.47 74.45 75.7 75.2 75.5
23/08/2024 07:25:53 57.36 57.58 58.88 58.7 58.5 58.5 72.72 73.13 74.45 75.7 75.2 75.5
23/08/2024 07:25:54 57.72 57.65 58.88 58.7 58.5 58.5 73.2 73.19 74.45 75.7 75.2 75.5
23/08/2024 07:25:55 57.37 57.67 58.88 58.7 58.5 58.5 72.53 73.33 74.45 75.7 75.2 75.5
23/08/2024 07:25:56 57.98 57.8 58.88 58.7 58.5 58.5 72.52 72.93 74.45 75.7 75.2 75.5
23/08/2024 07:25:57 58.3 58.13 58.88 58.7 58.5 58.5 73.81 73.46 74.45 75.7 75.2 75.5
23/08/2024 07:25:58 58.6 58.48 58.88 58.7 58.5 58.5 74.4 74.2 74.45 75.7 75.2 75.5
23/08/2024 07:25:59 58.15 58.47 58.88 58.7 58.5 58.5 72.87 74.17 74.45 75.7 75.2 75.5
23/08/2024 07:26:00 58.14 58.33 58.88 58.7 58.5 58.5 73 73.43 74.45 75.7 75.2 75.5
23/08/2024 07:26:01 57.57 58.17 58.88 58.7 58.5 58.5 72.31 73.22 74.45 75.7 75.2 75.5
23/08/2024 07:26:02 57.52 57.86 58.88 58.7 58.5 58.5 72.5 73.01 74.45 75.7 75.2 75.5
23/08/2024 07:26:03 57.88 57.83 58.88 58.7 58.5 58.5 72.87 72.92 74.45 75.7 75.2 75.5
23/08/2024 07:26:04 57.83 57.87 58.88 58.7 58.5 58.5 73.45 73.35 74.45 75.7 75.2 75.5
23/08/2024 07:26:05 58.22 58.12 58.88 58.7 58.5 58.5 74.23 73.99 74.45 75.7 75.2 75.5
23/08/2024 07:26:06 58.06 58.1 58.88 58.7 58.5 58.5 73.42 73.93 74.45 75.7 75.2 75.5
23/08/2024 07:26:07 59.53 59.27 59.27 58.7 58.5 58.5 73 73.7 74.45 75.7 75.2 75.5
23/08/2024 07:26:08 60.41 60 60 58.7 58.6 58.5 73.79 73.78 74.45 75.7 75.2 75.5
23/08/2024 07:26:09 61.54 61.71 61.71 58.7 58.6 58.5 73.83 74.14 74.45 75.7 75.2 75.5
23/08/2024 07:26:10 58.71 60.67 61.71 58.7 58.6 58.5 74.1 74.08 74.45 75.7 75.2 75.5
23/08/2024 07:26:11 58.49 59.52 61.71 58.7 58.6 58.5 73.92 74.19 74.45 75.7 75.2 75.5
23/08/2024 07:26:12 58.57 58.95 61.71 58.7 58.6 58.5 73.1 73.85 74.45 75.7 75.2 75.5
23/08/2024 07:26:13 57.66 58.69 61.71 58.7 58.6 58.5 73.73 73.69 74.45 75.7 75.2 75.5
23/08/2024 07:26:14 58.5 58.44 61.71 58.7 58.6 58.5 74.71 74.45 74.45 75.7 75.2 75.5
23/08/2024 07:26:15 58.3 58.41 61.71 58.7 58.6 58.5 73.96 74.57 74.57 75.7 75.2 75.5
23/08/2024 07:26:16 57.85 58.34 61.71 58.7 58.6 58.5 73.01 73.97 74.57 75.6 75.2 75.5
23/08/2024 07:26:17 57.92 58.08 61.71 58.7 58.6 58.5 73.74 73.79 74.57 75.6 75.2 75.5
23/08/2024 07:26:18 58.32 58.23 61.71 58.7 58.6 58.5 74.72 74.5 74.57 75.6 75.2 75.5
23/08/2024 07:26:19 58.05 58.2 61.71 58.7 58.6 58.5 74.59 74.65 74.65 75.6 75.2 75.5
23/08/2024 07:26:20 57.8 58.11 61.71 58.7 58.6 58.5 74.11 74.61 74.65 75.6 75.2 75.5
23/08/2024 07:26:21 58.18 58.1 61.71 58.7 58.6 58.5 73.94 74.39 74.65 75.6 75.2 75.5
23/08/2024 07:26:22 57.75 58.09 61.71 58.7 58.6 58.5 74.4 74.68 74.68 75.6 75.2 75.5
23/08/2024 07:26:23 57.93 57.98 61.71 58.7 58.6 58.5 74.31 74.51 74.68 75.6 75.2 75.5
23/08/2024 07:26:24 57.91 58.01 61.71 58.7 58.6 58.5 74.37 74.52 74.68 75.6 75.2 75.5
23/08/2024 07:26:25 58.19 58.13 61.71 58.7 58.6 58.5 74.47 74.61 74.68 75.6 75.2 75.5
23/08/2024 07:26:26 58.61 58.56 61.71 58.7 58.6 58.5 73.48 74.5 74.68 75.6 75.2 75.5
23/08/2024 07:26:27 61.51 60.63 61.71 58.7 58.6 58.5 74.04 74.1 74.68 75.6 75.2 75.5
23/08/2024 07:26:28 61.2 61.84 61.84 58.7 58.6 58.5 73.37 74.16 74.68 75.6 75.2 75.5
23/08/2024 07:26:29 57.96 60.39 61.84 58.7 58.6 58.5 73.08 73.5 74.68 75.6 75.2 75.5
23/08/2024 07:26:30 57.66 59.03 61.84 58.7 58.6 58.5 72.17 73.26 74.68 75.6 75.2 75.5
23/08/2024 07:26:31 57.69 58.28 61.84 58.7 58.6 58.5 72.76 72.87 74.68 75.6 75.2 75.5
23/08/2024 07:26:32 57.77 57.94 61.84 58.7 58.6 58.5 72.53 73.02 74.68 75.6 75.2 75.5
23/08/2024 07:26:33 57.45 57.8 61.84 58.7 58.6 58.5 72.58 72.87 74.68 75.6 75.2 75.5
23/08/2024 07:26:34 57.72 57.73 61.84 58.7 58.6 58.5 73.01 72.98 74.68 75.6 75.2 75.5
23/08/2024 07:26:35 57.78 57.79 61.84 58.7 58.6 58.5 72.97 72.96 74.68 75.6 75.2 75.5
23/08/2024 07:26:36 57.8 57.82 61.84 58.7 58.6 58.5 73.42 73.4 74.68 75.6 75.2 75.5
23/08/2024 07:26:37 57.69 57.79 61.84 58.7 58.6 58.5 72.27 73.3 74.68 75.6 75.2 75.5
23/08/2024 07:26:38 57.86 57.85 61.84 58.7 58.6 58.5 73.61 73.33 74.68 75.6 75.2 75.5
23/08/2024 07:26:39 58.06 58.01 61.84 58.7 58.6 58.5 73.77 73.78 74.68 75.6 75.2 75.5
23/08/2024 07:26:40 58.61 58.42 61.84 58.7 58.6 58.5 74.37 74.33 74.68 75.6 75.2 75.4
23/08/2024 07:26:41 58.97 58.84 61.84 58.7 58.6 58.5 74.6 74.78 74.78 75.6 75.2 75.4
23/08/2024 07:26:42 58.77 58.93 61.84 58.7 58.6 58.5 75.56 75.4 75.4 75.6 75.2 75.4
23/08/2024 07:26:43 58.62 58.77 61.84 58.7 58.6 58.5 73.04 75.4 75.4 75.6 75.2 75.4
23/08/2024 07:26:44 58.12 58.7 61.84 58.7 58.6 58.5 72.68 74.05 75.4 75.6 75.2 75.4
23/08/2024 07:26:45 58.02 58.36 61.84 58.7 58.6 58.5 72.78 73.54 75.4 75.6 75.2 75.4
23/08/2024 07:26:46 57.65 58.16 61.84 58.7 58.6 58.5 72.4 72.81 75.4 75.6 75.2 75.4
23/08/2024 07:26:47 57.7 57.87 61.84 58.7 58.6 58.5 72.95 72.88 75.4 75.6 75.2 75.4
23/08/2024 07:26:48 57.82 57.86 61.84 58.7 58.6 58.5 72.22 72.81 75.4 75.6 75.2 75.4
23/08/2024 07:26:49 58.58 58.3 61.84 58.7 58.6 58.5 73.14 73.04 75.4 75.6 75.2 75.4
23/08/2024 07:26:50 58.44 58.41 61.84 58.7 58.6 58.5 73.06 73.14 75.4 75.6 75.2 75.4
23/08/2024 07:26:51 57.82 58.39 61.84 58.7 58.6 58.5 72.56 73.24 75.4 75.6 75.2 75.4
23/08/2024 07:26:52 57.84 58.07 61.84 58.7 58.6 58.5 73.09 73.17 75.4 75.6 75.2 75.4
23/08/2024 07:26:53 57.94 57.98 61.84 58.7 58.6 58.5 73.2 73.19 75.4 75.6 75.2 75.4
23/08/2024 07:26:54 57.75 57.97 61.84 58.7 58.6 58.5 72.65 73.14 75.4 75.6 75.2 75.4
23/08/2024 07:26:55 58.29 58.18 61.84 58.7 58.6 58.5 72.58 73.18 75.4 75.6 75.2 75.4
23/08/2024 07:26:56 58 58.17 61.84 58.7 58.6 58.5 72.29 72.69 75.4 75.6 75.2 75.4
23/08/2024 07:26:57 57.55 58.07 61.84 58.7 58.6 58.5 72.03 72.58 75.4 75.5 75.2 75.4
23/08/2024 07:26:58 58.3 58.15 60.39 58.7 58.6 58.5 73.4 73.08 75.4 75.5 75.2 75.4
23/08/2024 07:26:59 58.18 58.27 59.03 58.7 58.6 58.5 72.69 72.98 75.4 75.5 75.2 75.4
23/08/2024 07:27:00 57.72 58.17 58.93 58.7 58.6 58.5 72.82 72.94 75.4 75.5 75.2 75.4
23/08/2024 07:27:01 57.34 57.86 58.93 58.7 58.6 58.5 71.81 73 75.4 75.5 75.2 75.4
23/08/2024 07:27:02 57.69 57.76 58.93 58.7 58.6 58.5 72.61 72.65 75.4 75.5 75.2 75.4
23/08/2024 07:27:03 57.65 57.82 58.93 58.7 58.6 58.5 72.63 72.84 75.4 75.5 75.2 75.4
23/08/2024 07:27:04 57.26 57.58 58.93 58.7 58.6 58.5 72.14 72.48 75.4 75.5 75.2 75.4
23/08/2024 07:27:05 57.6 57.59 58.93 58.7 58.6 58.5 72.03 72.31 75.4 75.5 75.2 75.4
23/08/2024 07:27:06 57.32 57.55 58.93 58.7 58.6 58.5 72.83 72.8 75.4 75.5 75.2 75.4
23/08/2024 07:27:07 57.55 57.54 58.93 58.7 58.6 58.5 72.45 72.93 75.4 75.5 75.2 75.4
23/08/2024 07:27:08 57.58 57.65 58.93 58.7 58.6 58.5 72.78 72.9 75.4 75.5 75.2 75.4
23/08/2024 07:27:09 57.55 57.69 58.93 58.7 58.6 58.5 72.75 73.06 75.4 75.5 75.2 75.4
23/08/2024 07:27:10 57.66 57.68 58.93 58.7 58.6 58.5 72.7 72.9 75.4 75.5 75.2 75.4
23/08/2024 07:27:11 57.51 57.62 58.93 58.7 58.6 58.5 72.22 72.62 75.4 75.5 75.2 75.4
23/08/2024 07:27:12 57.87 57.83 58.77 58.7 58.6 58.5 72.97 72.94 75.4 75.5 75.2 75.4
23/08/2024 07:27:13 57.55 57.79 58.7 58.7 58.6 58.5 72.14 72.89 74.05 75.5 75.2 75.4
23/08/2024 07:27:14 57.5 57.75 58.41 58.7 58.6 58.5 72.79 72.75 73.54 75.5 75.2 75.4
23/08/2024 07:27:15 57.47 57.58 58.41 58.7 58.6 58.5 73.09 72.99 73.24 75.5 75.2 75.4
23/08/2024 07:27:16 58.4 58.19 58.41 58.7 58.6 58.5 73.53 73.48 73.48 75.5 75.2 75.4
23/08/2024 07:27:17 58.23 58.23 58.41 58.7 58.6 58.5 73.59 73.52 73.52 75.5 75.2 75.4
23/08/2024 07:27:18 58.39 58.31 58.41 58.7 58.6 58.5 73.79 73.9 73.9 75.5 75.2 75.4
23/08/2024 07:27:19 58.55 58.57 58.57 58.7 58.6 58.5 73.21 73.89 73.9 75.5 75.2 75.4
23/08/2024 07:27:20 58.34 58.51 58.57 58.7 58.6 58.5 73.96 73.93 73.93 75.5 75.2 75.4
23/08/2024 07:27:21 57.88 58.4 58.57 58.7 58.6 58.5 73 73.94 73.94 75.5 75.2 75.4
23/08/2024 07:27:22 57.59 58.06 58.57 58.7 58.6 58.5 72.86 73.22 73.94 75.5 75.2 75.4
23/08/2024 07:27:23 57.45 57.77 58.57 58.7 58.6 58.5 72.86 73.03 73.94 75.5 75.2 75.4
23/08/2024 07:27:24 57.58 57.71 58.57 58.7 58.6 58.5 72.91 73.09 73.94 75.5 75.2 75.4
23/08/2024 07:27:25 57.3 57.61 58.57 58.7 58.6 58.5 72.35 73.22 73.94 75.5 75.2 75.4
23/08/2024 07:27:26 57.72 57.63 58.57 58.7 58.6 58.5 72.77 73.05 73.94 75.5 75.2 75.4
23/08/2024 07:27:27 57.9 57.91 58.57 58.7 58.6 58.5 73.39 73.27 73.94 75.5 75.2 75.4
23/08/2024 07:27:28 58.34 58.13 58.57 58.7 58.6 58.5 73.99 73.88 73.94 75.5 75.2 75.4
23/08/2024 07:27:29 58.73 58.61 58.61 58.7 58.6 58.5 75.66 75.25 75.25 75.5 75.2 75.4
23/08/2024 07:27:30 60.15 59.66 59.66 58.7 58.6 58.5 76.56 76.5 76.5 75.5 75.2 75.4
23/08/2024 07:27:31 60.01 59.99 59.99 58.7 58.6 58.5 73.55 75.84 76.5 75.5 75.2 75.4
23/08/2024 07:27:32 58.76 59.81 59.99 58.7 58.6 58.5 75.56 75.34 76.5 75.5 75.2 75.4
23/08/2024 07:27:33 58.65 59.21 59.99 58.7 58.6 58.5 75.78 75.69 76.5 75.5 75.2 75.4
23/08/2024 07:27:34 58.82 58.92 59.99 58.7 58.6 58.5 76.45 76.36 76.5 75.5 75.2 75.4
23/08/2024 07:27:35 59.6 59.34 59.99 58.7 58.6 58.5 75.4 76.38 76.5 75.5 75.2 75.4
23/08/2024 07:27:36 59.53 59.49 59.99 58.7 58.6 58.5 75.35 75.73 76.5 75.5 75.2 75.4
23/08/2024 07:27:37 58.52 59.45 59.99 58.7 58.7 58.5 73.34 75.77 76.5 75.5 75.2 75.4
23/08/2024 07:27:38 58.07 58.85 59.99 58.7 58.7 58.5 73.7 74.3 76.5 75.5 75.2 75.4
23/08/2024 07:27:39 57.74 58.39 59.99 58.7 58.7 58.5 73.7 74.19 76.5 75.5 75.2 75.4
23/08/2024 07:27:40 57.69 57.98 59.99 58.7 58.7 58.5 74.25 74.37 76.5 75.5 75.2 75.4
23/08/2024 07:27:41 57.37 57.83 59.99 58.7 58.7 58.5 74.19 74.27 76.5 75.5 75.2 75.4
23/08/2024 07:27:42 57.41 57.61 59.99 58.7 58.7 58.5 72.93 74.19 76.5 75.5 75.2 75.4
23/08/2024 07:27:43 57.6 57.61 59.99 58.7 58.7 58.5 73.46 73.67 76.5 75.5 75.2 75.4
23/08/2024 07:27:44 57.76 57.73 59.99 58.7 58.7 58.5 72.44 73.48 76.5 75.5 75.2 75.4
23/08/2024 07:27:45 57.3 57.69 59.99 58.7 58.7 58.5 72.99 73.22 76.5 75.5 75.2 75.4
23/08/2024 07:27:46 57.61 57.61 59.99 58.7 58.7 58.5 73.19 73.15 76.5 75.5 75.2 75.4
23/08/2024 07:27:47 57.35 57.69 59.99 58.7 58.7 58.5 73.38 73.32 76.5 75.5 75.2 75.4
23/08/2024 07:27:48 57.46 57.51 59.99 58.7 58.7 58.5 72.87 73.29 76.5 75.5 75.2 75.4
23/08/2024 07:27:49 57.56 57.6 59.99 58.7 58.7 58.5 72.56 73.22 76.5 75.5 75.2 75.4
23/08/2024 07:27:50 57.58 57.64 59.99 58.7 58.7 58.5 73.09 73.25 76.5 75.5 75.2 75.4
23/08/2024 07:27:51 57.52 57.63 59.99 58.7 58.7 58.5 72.94 73.32 76.5 75.5 75.2 75.4
23/08/2024 07:27:52 57.82 57.79 59.99 58.7 58.7 58.5 73.5 73.52 76.5 75.5 75.2 75.4
23/08/2024 07:27:53 57.27 57.75 59.99 58.7 58.7 58.5 73.06 73.28 76.5 75.5 75.2 75.4
23/08/2024 07:27:54 57.78 57.73 59.99 58.7 58.7 58.5 72.53 73.16 76.5 75.5 75.2 75.4
23/08/2024 07:27:55 57.74 57.82 59.99 58.7 58.7 58.5 72.93 73.03 76.5 75.5 75.2 75.4
23/08/2024 07:27:56 58.59 58.37 59.99 58.7 58.7 58.5 73.55 73.44 76.5 75.5 75.2 75.4
23/08/2024 07:27:57 58.59 58.56 59.99 58.7 58.7 58.5 74.46 74.1 76.5 75.5 75.2 75.4
23/08/2024 07:27:58 58.62 58.73 59.99 58.7 58.7 58.5 73.58 74.18 76.5 75.5 75.2 75.4
23/08/2024 07:27:59 58.32 58.59 59.99 58.7 58.7 58.5 72.86 73.71 76.5 75.5 75.2 75.4
23/08/2024 07:28:00 58.05 58.4 59.99 58.7 58.7 58.5 72.74 73.11 76.38 75.5 75.2 75.4
23/08/2024 07:28:01 57.63 58.13 59.81 58.7 58.7 58.5 72.47 73.02 76.38 75.5 75.2 75.4
23/08/2024 07:28:02 57.54 57.88 59.49 58.7 58.7 58.5 72.1 72.86 76.38 75.5 75.2 75.4
23/08/2024 07:28:03 57.77 57.86 59.49 58.7 58.7 58.5 72.69 72.73 76.38 75.5 75.2 75.4
23/08/2024 07:28:04 57.87 57.97 59.49 58.7 58.7 58.5 72.85 72.94 76.38 75.5 75.2 75.4
23/08/2024 07:28:05 57.49 57.75 59.49 58.7 58.7 58.5 72.4 72.73 75.77 75.5 75.2 75.4
23/08/2024 07:28:06 57.96 57.83 59.45 58.7 58.7 58.5 72.81 72.88 75.77 75.5 75.2 75.4
23/08/2024 07:28:07 58.56 58.36 58.85 58.7 58.7 58.5 73.49 73.4 74.37 75.5 75.2 75.4
23/08/2024 07:28:08 58.57 58.62 58.73 58.7 58.7 58.5 72.84 73.56 74.37 75.5 75.2 75.4
23/08/2024 07:28:09 58.11 58.51 58.73 58.7 58.7 58.5 72.8 73.28 74.37 75.5 75.2 75.4
23/08/2024 07:28:10 57.73 58.23 58.73 58.7 58.7 58.5 73.23 73.17 74.27 75.5 75.2 75.4
23/08/2024 07:28:11 57.71 57.9 58.73 58.7 58.7 58.5 73.47 73.65 74.19 75.5 75.2 75.4
23/08/2024 07:28:12 57.71 57.88 58.73 58.7 58.7 58.5 75.3 74.75 74.75 75.5 75.2 75.4
23/08/2024 07:28:13 57.79 57.85 58.73 58.7 58.7 58.5 73.82 74.7 74.75 75.5 75.2 75.4
23/08/2024 07:28:14 58.05 58.01 58.73 58.7 58.7 58.5 73.67 74.41 74.75 75.5 75.2 75.4
23/08/2024 07:28:15 57.8 58 58.73 58.7 58.7 58.5 73.24 73.91 74.75 75.5 75.2 75.4
23/08/2024 07:28:16 58.3 58.19 58.73 58.7 58.7 58.5 75.52 75.12 75.12 75.5 75.2 75.4
23/08/2024 07:28:17 57.79 58.22 58.73 58.7 58.7 58.5 74.38 75.19 75.19 75.5 75.2 75.4
23/08/2024 07:28:18 57.43 57.97 58.73 58.7 58.7 58.5 72.66 74.6 75.19 75.5 75.2 75.4
23/08/2024 07:28:19 57.84 57.78 58.73 58.7 58.7 58.5 73.84 73.98 75.19 75.5 75.2 75.4
23/08/2024 07:28:20 57.76 57.9 58.73 58.7 58.7 58.5 73.85 74.51 75.19 75.5 75.2 75.4
23/08/2024 07:28:21 57.72 57.91 58.73 58.7 58.7 58.5 72.15 73.75 75.19 75.5 75.2 75.4
23/08/2024 07:28:22 57.99 57.95 58.73 58.7 58.7 58.5 73.73 73.4 75.19 75.5 75.2 75.4
23/08/2024 07:28:23 58.01 58.14 58.73 58.7 58.7 58.5 73.4 73.5 75.19 75.5 75.2 75.4
23/08/2024 07:28:24 58.4 58.31 58.73 58.7 58.7 58.5 74.32 74.21 75.19 75.5 75.2 75.4
23/08/2024 07:28:25 58.27 58.41 58.73 58.7 58.7 58.5 74.02 74.21 75.19 75.5 75.2 75.4
23/08/2024 07:28:26 57.86 58.25 58.73 58.7 58.6 58.5 72.92 74.11 75.19 75.5 75.1 75.4
23/08/2024 07:28:27 57.7 58 58.73 58.7 58.6 58.5 72.91 73.58 75.19 75.5 75 75.4
23/08/2024 07:28:28 58.11 58.05 58.62 58.7 58.6 58.5 73.49 73.58 75.19 75.5 75 75.4
23/08/2024 07:28:29 58.64 58.53 58.62 58.8 58.6 58.5 73.66 73.55 75.19 75.5 74.9 75.4
23/08/2024 07:28:30 58.1 58.35 58.62 58.8 58.5 58.5 72.97 73.51 75.19 75.5 74.8 75.4
23/08/2024 07:28:31 58.04 58.29 58.62 58.8 58.5 58.5 73.36 73.46 75.19 75.5 74.7 75.4
23/08/2024 07:28:32 57.88 58.14 58.62 58.8 58.5 58.5 72.79 73.35 75.19 75.5 74.6 75.4
23/08/2024 07:28:33 57.5 57.87 58.62 58.8 58.4 58.5 73.01 73.22 75.19 75.5 74.6 75.4
23/08/2024 07:28:34 57.56 57.78 58.62 58.8 58.4 58.5 72.95 73.21 75.19 75.5 74.6 75.4
23/08/2024 07:28:35 57.79 57.79 58.62 58.8 58.4 58.5 73.49 73.65 75.19 75.5 74.6 75.4
23/08/2024 07:28:36 58.14 58.01 58.62 58.8 58.4 58.5 73.82 73.68 75.19 75.5 74.6 75.4
23/08/2024 07:28:37 57.57 57.98 58.62 58.8 58.4 58.5 72.96 73.52 75.19 75.5 74.6 75.4
23/08/2024 07:28:38 57.47 57.79 58.53 58.8 58.4 58.5 73.15 73.46 75.19 75.5 74.6 75.4
23/08/2024 07:28:39 57.77 57.72 58.53 58.8 58.4 58.5 72.99 73.26 75.19 75.5 74.6 75.4
23/08/2024 07:28:40 57.6 57.74 58.53 58.8 58.4 58.5 73.18 73.38 75.19 75.5 74.6 75.4
23/08/2024 07:28:41 57.71 57.78 58.53 58.8 58.4 58.5 72.85 73.08 75.19 75.5 74.6 75.4
23/08/2024 07:28:42 57.73 57.72 58.53 58.8 58.4 58.5 72.98 73.14 75.19 75.5 74.6 75.4
23/08/2024 07:28:43 57.45 57.76 58.53 58.8 58.4 58.5 72.18 72.95 75.19 75.5 74.6 75.4
23/08/2024 07:28:44 57.48 57.65 58.53 58.8 58.4 58.4 72.17 72.68 75.19 75.5 74.6 75.4
23/08/2024 07:28:45 57.6 57.62 58.53 58.7 58.4 58.4 72.43 72.59 75.19 75.4 74.6 75.4
23/08/2024 07:28:46 57.5 57.64 58.53 58.7 58.4 58.4 72.32 72.73 75.19 75.4 74.6 75.4
23/08/2024 07:28:47 57.75 57.72 58.53 58.7 58.4 58.4 72.56 72.6 74.6 75.4 74.6 75.4
23/08/2024 07:28:48 57.87 57.85 58.53 58.7 58.4 58.4 72.52 72.65 74.51 75.4 74.6 75.4
23/08/2024 07:28:49 57.84 57.98 58.53 58.7 58.4 58.4 72.64 72.73 74.51 75.4 74.6 75.4
23/08/2024 07:28:50 57.88 57.9 58.53 58.7 58.4 58.4 72.37 72.72 74.21 75.4 74.6 75.4
23/08/2024 07:28:51 57.61 57.88 58.53 58.7 58.4 58.4 72 72.72 74.21 75.4 74.6 75.4
23/08/2024 07:28:52 57.64 57.82 58.53 58.7 58.4 58.4 73 72.86 74.21 75.4 74.6 75.4
23/08/2024 07:28:53 57.66 57.77 58.53 58.7 58.4 58.4 73.11 73.1 74.21 75.4 74.6 75.4
23/08/2024 07:28:54 57.73 57.8 58.53 58.7 58.4 58.4 73.87 73.62 74.21 75.4 74.6 75.4
23/08/2024 07:28:55 57.62 57.77 58.53 58.7 58.4 58.4 73.4 73.63 74.11 75.4 74.6 75.4
23/08/2024 07:28:56 57.76 57.78 58.53 58.7 58.4 58.4 73.79 73.92 73.92 75.4 74.6 75.4
23/08/2024 07:28:57 57.77 57.85 58.53 58.7 58.4 58.4 73.53 74.07 74.07 75.4 74.6 75.4
23/08/2024 07:28:58 57.8 57.88 58.53 58.7 58.4 58.4 73.53 74.13 74.13 75.4 74.6 75.4
23/08/2024 07:28:59 58.36 58.19 58.35 58.7 58.4 58.4 74.23 74.06 74.13 75.3 74.6 75.4
23/08/2024 07:29:00 58.05 58.26 58.29 58.7 58.4 58.4 73.9 74.1 74.13 75.2 74.6 75.4
23/08/2024 07:29:01 57.79 58.1 58.26 58.6 58.4 58.4 73.51 73.78 74.13 74.9 74.6 75.4
23/08/2024 07:29:02 57.96 58 58.26 58.6 58.4 58.4 73.91 74.1 74.13 74.8 74.6 75.4
23/08/2024 07:29:03 57.65 58.01 58.26 58.5 58.4 58.4 73.05 74.09 74.13 74.6 74.6 75.4
23/08/2024 07:29:04 57.38 57.75 58.26 58.4 58.4 58.4 72.55 73.48 74.13 74.3 74.6 75.4
23/08/2024 07:29:05 57.86 57.75 58.26 58.3 58.4 58.4 72.7 72.94 74.13 74 74.6 75.4
23/08/2024 07:29:06 57.98 57.92 58.26 58.2 58.4 58.4 72.82 72.82 74.13 73.7 74.6 75.4
23/08/2024 07:29:07 58.03 58.12 58.26 58.2 58.4 58.4 73.67 73.55 74.13 73.7 74.6 75.4
23/08/2024 07:29:08 57.87 58 58.26 58.2 58.4 58.4 73.37 73.48 74.13 73.6 74.6 75.4
23/08/2024 07:29:09 57.88 57.99 58.26 58.2 58.4 58.4 73.4 73.54 74.13 73.6 74.6 75.4
23/08/2024 07:29:10 58.06 58.01 58.26 58.2 58.4 58.4 72.53 73.52 74.13 73.6 74.6 75.4
23/08/2024 07:29:11 57.92 58.1 58.26 58.2 58.4 58.4 73.57 73.68 74.13 73.6 74.6 75.4
23/08/2024 07:29:12 58.14 58.16 58.26 58.2 58.4 58.4 72.99 73.33 74.13 73.6 74.6 75.4
23/08/2024 07:29:13 57.81 58.08 58.26 58.2 58.4 58.4 73.02 73.13 74.13 73.6 74.6 75.4
23/08/2024 07:29:14 57.77 57.99 58.26 58.2 58.4 58.4 72.58 73.01 74.13 73.5 74.6 75.4
23/08/2024 07:29:15 58.03 57.98 58.26 58.1 58.4 58.4 72.66 73.05 74.13 73.5 74.6 75.4
23/08/2024 07:29:16 58.34 58.26 58.26 58.1 58.4 58.4 75.1 74.6 74.6 73.5 74.6 75.4
23/08/2024 07:29:17 58.24 58.37 58.37 58.1 58.4 58.4 76.37 75.87 75.87 73.6 74.6 75.4
23/08/2024 07:29:18 58.34 58.39 58.39 58.1 58.4 58.4 73.92 75.81 75.87 73.5 74.6 75.4
23/08/2024 07:29:19 57.71 58.28 58.39 58.1 58.4 58.4 72.69 74.48 75.87 73.5 74.6 75.4
23/08/2024 07:29:20 57.5 57.96 58.39 58.1 58.4 58.4 72.61 73.48 75.87 73.5 74.6 75.4
23/08/2024 07:29:21 57.51 57.69 58.39 58.1 58.4 58.4 72.77 73.16 75.87 73.5 74.6 75.4
23/08/2024 07:29:22 57.94 57.84 58.39 58.1 58.4 58.4 73.52 73.37 75.87 73.5 74.6 75.4
23/08/2024 07:29:23 57.46 57.85 58.39 58.1 58.4 58.4 73.1 73.54 75.87 73.5 74.6 75.4
23/08/2024 07:29:24 57.26 57.61 58.39 58.1 58.4 58.4 72.66 73.15 75.87 73.5 74.6 75.4
23/08/2024 07:29:25 57.55 57.56 58.39 58.1 58.4 58.4 72.23 72.82 75.87 73.5 74.6 75.4
23/08/2024 07:29:26 58.11 57.95 58.39 58.1 58.4 58.4 73.71 73.43 75.87 73.5 74.6 75.4
23/08/2024 07:29:27 57.69 57.87 58.39 58.1 58.4 58.4 72.71 73.49 75.87 73.5 74.6 75.4
23/08/2024 07:29:28 58.48 58.3 58.39 58.1 58.4 58.4 72.7 73.03 75.87 73.5 74.6 75.4
23/08/2024 07:29:29 58.49 58.46 58.46 58.1 58.4 58.4 73.32 73.26 75.87 73.5 74.6 75.4
23/08/2024 07:29:30 58.51 58.55 58.55 58.1 58.4 58.4 74.81 74.35 75.87 73.5 74.6 75.4
23/08/2024 07:29:31 58.61 58.68 58.68 58.1 58.4 58.4 76.05 75.76 75.87 73.5 74.6 75.4
23/08/2024 07:29:32 58.67 58.71 58.71 58.1 58.4 58.4 75.21 75.54 75.87 73.6 74.6 75.4
23/08/2024 07:29:33 58.89 58.87 58.87 58.2 58.4 58.4 75.9 76.14 76.14 73.6 74.6 75.4
23/08/2024 07:29:34 58.59 58.81 58.87 58.2 58.4 58.4 77.77 77.22 77.22 73.6 74.6 75.4
23/08/2024 07:29:35 58.89 58.85 58.87 58.2 58.4 58.4 76.53 77.71 77.71 73.6 74.6 75.4
23/08/2024 07:29:36 59.17 59.05 59.05 58.2 58.4 58.4 75.57 76.52 77.71 73.6 74.6 75.4
23/08/2024 07:29:37 60.01 59.78 59.78 58.2 58.4 58.4 78.72 77.99 77.99 73.6 74.6 75.4
23/08/2024 07:29:38 59.66 59.82 59.82 58.2 58.4 58.4 77.74 78.14 78.14 73.7 74.6 75.4
23/08/2024 07:29:39 59.11 59.68 59.82 58.2 58.4 58.4 75.2 77.84 78.14 73.7 74.6 75.4
23/08/2024 07:29:40 59.19 59.35 59.82 58.2 58.4 58.4 75.38 76.5 78.14 73.7 74.6 75.4
23/08/2024 07:29:41 58.54 59.28 59.82 58.2 58.4 58.4 75.57 76.19 78.14 73.7 74.6 75.4
23/08/2024 07:29:42 58.12 58.8 59.82 58.2 58.4 58.4 74.33 75.61 78.14 73.7 74.6 75.4
23/08/2024 07:29:43 58.23 58.49 59.82 58.2 58.4 58.4 74.72 75.09 78.14 73.7 74.6 75.4
23/08/2024 07:29:44 58.69 58.64 59.82 58.2 58.4 58.4 75.29 75.35 78.14 73.7 74.6 75.4
23/08/2024 07:29:45 59.41 59.14 59.82 58.2 58.4 58.4 73.83 75.37 78.14 73.7 74.6 75.4
23/08/2024 07:29:46 59.16 59.22 59.82 58.2 58.4 58.4 74.51 74.6 78.14 73.7 74.6 75.4
23/08/2024 07:29:47 58.73 59.23 59.82 58.2 58.4 58.4 73.35 74.64 78.14 73.7 74.6 75.4
23/08/2024 07:29:48 58.41 58.89 59.82 58.2 58.4 58.4 73.45 73.82 78.14 73.7 74.6 75.4
23/08/2024 07:29:49 58.11 58.58 59.82 58.2 58.4 58.4 73.51 73.78 78.14 73.7 74.6 75.4
23/08/2024 07:29:50 57.78 58.29 59.82 58.2 58.4 58.4 74.09 74.07 78.14 73.7 74.6 75.4
23/08/2024 07:29:51 57.58 58.03 59.82 58.2 58.4 58.4 73.39 74.01 78.14 73.7 74.6 75.4
23/08/2024 07:29:52 57.4 57.73 59.82 58.2 58.4 58.4 73.02 73.62 78.14 73.7 74.6 75.4
23/08/2024 07:29:53 57.77 57.77 59.82 58.2 58.4 58.4 73.86 73.93 78.14 73.7 74.6 75.4
23/08/2024 07:29:54 57.94 57.91 59.82 58.2 58.4 58.4 74.17 74.18 78.14 73.7 74.6 75.4
23/08/2024 07:29:55 57.84 58.07 59.82 58.2 58.4 58.4 73.6 74.09 78.14 73.7 74.6 75.4
23/08/2024 07:29:56 57.56 57.83 59.82 58.2 58.4 58.4 73.09 73.57 78.14 73.7 74.6 75.4
23/08/2024 07:29:57 57.77 57.85 59.82 58.2 58.4 58.4 72.62 73.3 78.14 73.7 74.6 75.4
23/08/2024 07:29:58 57.4 57.73 59.82 58.2 58.4 58.4 72.35 73 78.14 73.7 74.6 75.4
23/08/2024 07:29:59 57.56 57.65 59.82 58.2 58.4 58.4 72.79 72.89 78.14 73.7 74.6 75.4
23/08/2024 07:30:00 58.35 58.23 59.82 58.2 58.4 58.4 72.8 72.97 78.14 73.7 74.6 75.4
23/08/2024 07:30:01 58.18 58.36 59.82 58.2 58.4 58.4 73.56 73.32 78.14 73.7 74.6 75.4
23/08/2024 07:30:02 57.79 58.19 59.82 58.2 58.4 58.4 73.27 73.44 78.14 73.7 74.6 75.4
23/08/2024 07:30:03 57.06 57.9 59.82 58.2 58.4 58.4 72.62 73.35 78.14 73.7 74.6 75.4
23/08/2024 07:30:04 57.47 57.49 59.82 58.2 58.4 58.4 73.1 73.25 78.14 73.7 74.6 75.4
23/08/2024 07:30:05 57.76 57.71 59.82 58.2 58.4 58.4 73.25 73.32 78.14 73.7 74.6 75.4
23/08/2024 07:30:06 57.91 57.85 59.82 58.2 58.4 58.4 73.57 73.53 78.14 73.7 74.6 75.4
23/08/2024 07:30:07 57.57 57.86 59.82 58.2 58.4 58.4 73.63 73.73 78.14 73.7 74.6 75.4
23/08/2024 07:30:08 57.79 57.87 59.68 58.2 58.4 58.4 72.87 73.59 77.84 73.7 74.6 75.4
23/08/2024 07:30:09 57.53 57.76 59.35 58.2 58.4 58.4 72.54 73.16 76.5 73.6 74.6 75.4
23/08/2024 07:30:10 57.51 57.66 59.28 58.2 58.4 58.4 72.83 73.05 76.19 73.6 74.6 75.4
23/08/2024 07:30:11 57.87 57.76 59.23 58.1 58.4 58.4 73.03 73.25 75.61 73.6 74.6 75.4
23/08/2024 07:30:12 57.96 57.93 59.23 58.1 58.4 58.4 72.82 73.22 75.37 73.6 74.6 75.4
23/08/2024 07:30:13 58.3 58.14 59.23 58.1 58.4 58.4 73.58 73.4 75.37 73.6 74.6 75.4
23/08/2024 07:30:14 58.47 58.39 59.23 58.1 58.4 58.4 73.16 73.45 75.37 73.6 74.6 75.4
23/08/2024 07:30:15 58.45 58.49 59.23 58.1 58.4 58.4 72.7 73.18 74.64 73.6 74.6 75.4
23/08/2024 07:30:16 59.25 59.04 59.23 58.1 58.4 58.4 73.3 73.38 74.64 73.6 74.6 75.4
23/08/2024 07:30:17 59.38 59.36 59.36 58.1 58.4 58.4 73.08 73.47 74.18 73.6 74.6 75.4
23/08/2024 07:30:18 58.61 59.18 59.36 58.1 58.4 58.4 72.99 73.36 74.18 73.6 74.6 75.4
23/08/2024 07:30:19 58.06 58.8 59.36 58.1 58.4 58.4 73.54 73.49 74.18 73.6 74.6 75.4
23/08/2024 07:30:20 58.44 58.49 59.36 58.1 58.4 58.4 74.25 73.95 74.18 73.6 74.6 75.4
23/08/2024 07:30:21 58.72 58.7 59.36 58.1 58.4 58.4 73.46 73.99 74.18 73.6 74.6 75.4
23/08/2024 07:30:22 57.85 58.52 59.36 58.1 58.4 58.4 72.4 73.62 74.18 73.6 74.6 75.4
23/08/2024 07:30:23 58.1 58.2 59.36 58.1 58.4 58.4 73.11 73.18 74.18 73.6 74.6 75.4
23/08/2024 07:30:24 57.94 58.24 59.36 58.1 58.4 58.4 72.93 73.47 74.09 73.6 74.6 75.4
23/08/2024 07:30:25 58.52 58.35 59.36 58.1 58.4 58.4 73.86 73.59 73.99 73.6 74.6 75.4
23/08/2024 07:30:26 57.83 58.33 59.36 58.1 58.4 58.4 72.77 73.42 73.99 73.6 74.6 75.4
23/08/2024 07:30:27 57.47 58.02 59.36 58.1 58.4 58.4 72.15 73.1 73.99 73.6 74.6 75.4
23/08/2024 07:30:28 57.47 57.74 59.36 58.1 58.4 58.4 72.46 72.82 73.99 73.6 74.6 75.4
23/08/2024 07:30:29 57.23 57.52 59.36 58.1 58.4 58.4 72.16 72.61 73.99 73.5 74.6 75.4
23/08/2024 07:30:30 57.4 57.48 59.36 58.1 58.4 58.4 72.57 72.7 73.99 73.5 74.5 75.4
23/08/2024 07:30:31 57.19 57.47 59.36 58.1 58.4 58.4 72.26 72.52 73.99 73.5 74.5 75.4
23/08/2024 07:30:32 57.23 57.34 59.36 58.1 58.4 58.4 72.54 72.62 73.99 73.5 74.5 75.4
23/08/2024 07:30:33 57.61 57.47 59.36 58.1 58.4 58.4 72.41 72.6 73.99 73.5 74.5 75.4
23/08/2024 07:30:34 57.62 57.66 59.36 58.1 58.4 58.4 71.93 72.62 73.99 73.5 74.5 75.4
23/08/2024 07:30:35 57.24 57.63 59.36 58.1 58.4 58.4 72.1 72.54 73.99 73.5 74.5 75.4
23/08/2024 07:30:36 57.23 57.42 59.36 58.1 58.4 58.4 71.63 72.05 73.99 73.5 74.5 75.4
23/08/2024 07:30:37 57.69 57.65 59.36 58.1 58.4 58.4 72.41 72.54 73.99 73.5 74.5 75.4
23/08/2024 07:30:38 57.37 57.59 59.36 58.1 58.4 58.4 72.42 72.4 73.99 73.5 74.5 75.4
23/08/2024 07:30:39 57.37 57.5 59.36 58.1 58.4 58.4 72.25 72.44 73.99 73.5 74.5 75.4
23/08/2024 07:30:40 57.49 57.51 59.36 58.1 58.4 58.4 71.85 72.53 73.99 73.5 74.5 75.4
23/08/2024 07:30:41 57.82 57.74 59.36 58.1 58.4 58.4 72.32 72.33 73.99 73.5 74.5 75.4
23/08/2024 07:30:42 57.45 57.8 59.36 58.1 58.4 58.4 72.76 72.84 73.99 73.5 74.5 75.4
23/08/2024 07:30:43 57.7 57.72 59.36 58.1 58.4 58.4 72.95 73.02 73.99 73.5 74.5 75.4
23/08/2024 07:30:44 57.36 57.69 59.36 58.1 58.4 58.4 72.54 72.76 73.99 73.5 74.5 75.4
23/08/2024 07:30:45 57.84 57.74 59.36 58.1 58.4 58.4 72.72 72.92 73.99 73.5 74.5 75.4
23/08/2024 07:30:46 57.69 57.76 59.36 58.1 58.4 58.4 72.59 72.98 73.99 73.5 74.5 75.4
23/08/2024 07:30:47 57.79 57.82 59.18 58.1 58.4 58.4 73.57 73.3 73.99 73.5 74.5 75.4
23/08/2024 07:30:48 57.68 57.83 58.8 58.1 58.4 58.4 73 73.62 73.99 73.5 74.5 75.4
23/08/2024 07:30:49 57.7 57.83 58.7 58.1 58.4 58.4 72.94 73.09 73.99 73.5 74.5 75.4
23/08/2024 07:30:50 58.07 57.96 58.7 58.1 58.4 58.4 72.77 72.96 73.99 73.5 74.5 75.4
23/08/2024 07:30:51 57.82 58.03 58.52 58.1 58.4 58.4 72.5 72.92 73.62 73.5 74.5 75.4
23/08/2024 07:30:52 58.06 58.03 58.35 58.1 58.4 58.4 73.03 72.98 73.62 73.5 74.5 75.4
23/08/2024 07:30:53 57.62 57.99 58.35 58.1 58.4 58.4 73.1 73.23 73.62 73.5 74.5 75.4
23/08/2024 07:30:54 57.65 57.74 58.35 58.1 58.4 58.4 72.98 73.18 73.62 73.5 74.5 75.4
23/08/2024 07:30:55 57.69 57.76 58.33 58.1 58.4 58.4 73.05 73.21 73.62 73.5 74.5 75.4
23/08/2024 07:30:56 57.55 57.77 58.03 58.1 58.4 58.4 73.36 73.37 73.62 73.5 74.5 75.4
23/08/2024 07:30:57 57.2 57.6 58.03 58.1 58.4 58.4 72.8 73.34 73.62 73.5 74.5 75.4
23/08/2024 07:30:58 57.84 57.69 58.03 58.1 58.4 58.4 72.8 73.12 73.62 73.5 74.5 75.4
23/08/2024 07:30:59 57.38 57.72 58.03 58.1 58.4 58.4 72.15 72.94 73.62 73.5 74.5 75.4
23/08/2024 07:31:00 57.61 57.67 58.03 58.1 58.4 58.4 72.59 72.67 73.62 73.5 74.5 75.4
23/08/2024 07:31:01 57.27 57.58 58.03 58.1 58.4 58.4 72.21 72.62 73.62 73.5 74.5 75.4
23/08/2024 07:31:02 57.47 57.54 58.03 58.1 58.4 58.4 72.34 72.48 73.62 73.5 74.5 75.4
23/08/2024 07:31:03 57.72 57.67 58.03 58.1 58.4 58.4 72.72 72.75 73.62 73.5 74.5 75.4
23/08/2024 07:31:04 57.28 57.59 58.03 58.1 58.4 58.4 72.06 72.64 73.62 73.5 74.5 75.4
23/08/2024 07:31:05 57.44 57.61 58.03 58.1 58.4 58.4 71.92 72.43 73.62 73.5 74.5 75.4
23/08/2024 07:31:06 57.29 57.42 58.03 58.1 58.4 58.4 72.32 72.39 73.62 73.5 74.5 75.4
23/08/2024 07:31:07 57.71 57.59 58.03 58 58.4 58.4 72.33 72.37 73.62 73.5 74.5 75.4
23/08/2024 07:31:08 57.33 57.61 58.03 58 58.4 58.4 72.23 72.44 73.62 73.5 74.5 75.4
23/08/2024 07:31:09 56.99 57.44 58.03 58 58.4 58.4 71.87 72.26 73.62 73.5 74.5 75.4
23/08/2024 07:31:10 57.43 57.39 58.03 58 58.4 58.4 72.26 72.28 73.62 73.5 74.5 75.4
23/08/2024 07:31:11 57.56 57.52 58.03 58 58.4 58.4 72.1 72.56 73.62 73.4 74.5 75.4
23/08/2024 07:31:12 57.43 57.54 58.03 58 58.4 58.4 72.89 72.79 73.62 73.4 74.5 75.4
23/08/2024 07:31:13 57.56 57.59 58.03 58 58.4 58.4 72.46 72.64 73.62 73.4 74.5 75.4
23/08/2024 07:31:14 57.88 57.81 58.03 58 58.4 58.4 73.01 72.95 73.62 73.4 74.5 75.4
23/08/2024 07:31:15 58.19 58.02 58.03 58 58.4 58.4 73.42 73.3 73.62 73.4 74.5 75.4
23/08/2024 07:31:16 58.01 58.12 58.12 58 58.4 58.4 72.72 73.36 73.62 73.4 74.5 75.4
23/08/2024 07:31:17 58.21 58.19 58.19 58 58.4 58.4 72.95 73.31 73.62 73.4 74.5 75.4
23/08/2024 07:31:18 57.53 58.11 58.19 58 58.4 58.4 72.05 72.97 73.37 73.4 74.5 75.4
23/08/2024 07:31:19 57.67 57.92 58.19 58 58.4 58.4 71.85 72.38 73.37 73.4 74.5 75.4
23/08/2024 07:31:20 57.85 57.89 58.19 58 58.4 58.4 72.76 72.6 73.37 73.4 74.5 75.4
23/08/2024 07:31:21 57.58 57.92 58.19 58 58.4 58.4 73.2 73.01 73.37 73.4 74.5 75.4
23/08/2024 07:31:22 57.59 57.71 58.19 58 58.4 58.4 72.71 73.2 73.37 73.4 74.5 75.4
23/08/2024 07:31:23 57.54 57.74 58.19 58 58.4 58.4 73.05 73.25 73.37 73.4 74.5 75.4
23/08/2024 07:31:24 57.79 57.76 58.19 58 58.4 58.4 73.87 73.78 73.78 73.4 74.5 75.4
23/08/2024 07:31:25 57.75 57.87 58.19 58 58.4 58.4 72.54 73.31 73.78 73.4 74.5 75.4
23/08/2024 07:31:26 57.62 57.8 58.19 58 58.4 58.4 73.08 73.16 73.78 73.4 74.5 75.4
23/08/2024 07:31:27 57.79 57.79 58.19 58 58.4 58.4 72.85 73.16 73.78 73.4 74.5 75.4
23/08/2024 07:31:28 58.38 58.26 58.26 58 58.4 58.4 72.98 73.2 73.78 73.4 74.5 75.4
23/08/2024 07:31:29 57.51 58.22 58.26 58 58.4 58.4 72.72 73.22 73.78 73.4 74.5 75.4
23/08/2024 07:31:30 57.45 57.82 58.26 58 58.4 58.4 73.03 73.19 73.78 73.4 74.5 75.4
23/08/2024 07:31:31 57.42 57.59 58.26 58 58.4 58.4 72.69 73.16 73.78 73.4 74.5 75.4
23/08/2024 07:31:32 57.18 57.54 58.26 58 58.4 58.4 72.78 72.85 73.78 73.4 74.5 75.4
23/08/2024 07:31:33 57.67 57.58 58.26 58 58.4 58.4 73.74 73.65 73.78 73.4 74.5 75.4
23/08/2024 07:31:34 57.69 57.69 58.26 58 58.4 58.4 74.34 74.22 74.22 73.4 74.5 75.4
23/08/2024 07:31:35 57.87 57.89 58.26 58 58.4 58.4 75.79 75.61 75.61 73.4 74.5 75.4
23/08/2024 07:31:36 59.03 58.66 58.66 58 58.4 58.4 79.28 78.32 78.32 73.4 74.5 75.4
23/08/2024 07:31:37 58.72 58.71 58.71 58 58.4 58.4 77.79 78.27 78.32 73.5 74.5 75.4
23/08/2024 07:31:38 59.5 59.32 59.32 58 58.4 58.4 80.54 79.88 79.88 73.5 74.5 75.4
23/08/2024 07:31:39 59.7 59.65 59.65 58 58.4 58.4 78.59 79.81 79.88 73.6 74.5 75.4
23/08/2024 07:31:40 63.03 62.24 62.24 58 58.4 58.4 84.41 83.39 83.39 73.7 74.6 75.4
23/08/2024 07:31:41 61.62 61.99 62.24 58 58.4 58.4 82.09 83.02 83.39 73.8 74.6 75.4
23/08/2024 07:31:42 60.87 61.89 62.24 58 58.4 58.4 81.14 82.81 83.39 73.9 74.6 75.4
23/08/2024 07:31:43 60.76 61.26 62.24 58 58.4 58.4 81.67 81.86 83.39 73.9 74.6 75.4
23/08/2024 07:31:44 60.96 61.07 62.24 58.1 58.4 58.4 82.75 82.42 83.39 74 74.7 75.4
23/08/2024 07:31:45 61.08 61.74 62.24 58.1 58.4 58.4 82.64 83.26 83.39 74.1 74.7 75.4
23/08/2024 07:31:46 58.36 60.75 62.24 58.1 58.4 58.4 75.89 82.19 83.39 74.1 74.7 75.4
23/08/2024 07:31:47 58.22 59.43 62.24 58.1 58.4 58.4 75.69 79.37 83.39 74.1 74.7 75.4
23/08/2024 07:31:48 57.93 58.74 62.24 58.1 58.4 58.4 74.9 77.4 83.39 74.2 74.7 75.4
23/08/2024 07:31:49 58.09 58.29 62.24 58.1 58.4 58.4 75.15 76.05 83.39 74.2 74.7 75.4
23/08/2024 07:31:50 58.21 58.23 62.24 58.1 58.4 58.4 76.56 76.56 83.39 74.2 74.7 75.4
23/08/2024 07:31:51 58.33 58.37 62.24 58.1 58.4 58.4 76.02 76.11 83.39 74.2 74.7 75.4
23/08/2024 07:31:52 57.46 58.34 62.24 58.1 58.4 58.4 74.67 76.32 83.39 74.2 74.7 75.4
23/08/2024 07:31:53 57.22 57.74 62.24 58.1 58.4 58.4 73.67 75.18 83.39 74.2 74.7 75.4
23/08/2024 07:31:54 57.78 57.69 62.24 58.1 58.4 58.4 73.39 74.28 83.39 74.2 74.7 75.4
23/08/2024 07:31:55 57.69 57.75 62.24 58.1 58.4 58.4 73.22 73.88 83.39 74.2 74.7 75.4
23/08/2024 07:31:56 57.47 57.73 62.24 58.1 58.4 58.4 73.54 73.61 83.39 74.2 74.7 75.4
23/08/2024 07:31:57 57.64 57.69 62.24 58.1 58.4 58.4 73.95 73.9 83.39 74.2 74.7 75.4
23/08/2024 07:31:58 57.72 57.75 62.24 58.1 58.4 58.4 73.28 73.87 83.39 74.2 74.7 75.4
23/08/2024 07:31:59 57.66 57.81 62.24 58.1 58.4 58.4 73.15 73.81 83.39 74.2 74.7 75.4
23/08/2024 07:32:00 57.93 57.83 62.24 58.1 58.4 58.4 74.04 73.8 83.39 74.2 74.7 75.4
23/08/2024 07:32:01 57.84 57.9 62.24 58.1 58.4 58.4 73.63 73.83 83.39 74.2 74.7 75.4
23/08/2024 07:32:02 58.13 58.07 62.24 58.1 58.4 58.4 73.71 73.94 83.39 74.2 74.7 75.4
23/08/2024 07:32:03 58.08 58.11 62.24 58.1 58.4 58.4 73.47 73.69 83.39 74.2 74.7 75.4
23/08/2024 07:32:04 58.04 58.15 62.24 58.1 58.4 58.4 73.56 73.77 83.39 74.2 74.7 75.4
23/08/2024 07:32:05 58.33 58.25 62.24 58.1 58.4 58.4 73.83 73.88 83.39 74.2 74.7 75.4
23/08/2024 07:32:06 58.3 58.31 62.24 58.1 58.4 58.4 73.91 74.02 83.39 74.2 74.7 75.4
23/08/2024 07:32:07 58.76 58.61 62.24 58.1 58.4 58.4 73.99 74.19 83.39 74.2 74.7 75.4
23/08/2024 07:32:08 58.32 58.6 62.24 58.1 58.4 58.4 73.64 74.03 83.39 74.2 74.7 75.4
23/08/2024 07:32:09 58.03 58.43 62.24 58.1 58.4 58.4 73.65 74.09 83.39 74.2 74.7 75.4
23/08/2024 07:32:10 58.13 58.28 61.99 58.1 58.4 58.4 73.43 73.84 83.26 74.2 74.7 75.4
23/08/2024 07:32:11 57.88 58.19 61.89 58.1 58.4 58.4 72.31 73.72 83.26 74.2 74.7 75.4
23/08/2024 07:32:12 57.58 57.98 61.74 58.1 58.4 58.4 73.3 73.32 83.26 74.2 74.7 75.4
23/08/2024 07:32:13 57.68 57.85 61.74 58.1 58.4 58.4 73.54 73.56 83.26 74.2 74.7 75.4
23/08/2024 07:32:14 57.71 57.76 61.74 58.1 58.4 58.4 73.63 73.65 83.26 74.2 74.7 75.4
23/08/2024 07:32:15 57.74 57.79 60.75 58.1 58.4 58.4 72.76 73.69 82.19 74.2 74.7 75.4
23/08/2024 07:32:16 57.66 57.83 59.43 58.1 58.4 58.4 73.27 73.57 79.37 74.2 74.7 75.4
23/08/2024 07:32:17 57.77 57.81 58.74 58.1 58.4 58.4 73.12 73.55 77.4 74.2 74.7 75.4
23/08/2024 07:32:18 58.07 58.05 58.61 58.1 58.4 58.4 73.36 73.53 76.56 74.2 74.7 75.4
23/08/2024 07:32:19 57.65 58.06 58.61 58.1 58.4 58.4 74 73.79 76.56 74.2 74.7 75.4
23/08/2024 07:32:20 57.67 57.79 58.61 58.1 58.4 58.4 73.49 73.78 76.32 74.2 74.7 75.4
23/08/2024 07:32:21 57.78 57.81 58.61 58.1 58.4 58.4 73.34 73.72 76.32 74.2 74.7 75.4
23/08/2024 07:32:22 58.18 58.08 58.61 58.1 58.4 58.4 72.9 73.66 75.18 74.2 74.7 75.4
23/08/2024 07:32:23 59.7 59.23 59.23 58.1 58.4 58.4 74.8 74.19 74.28 74.2 74.7 75.4
23/08/2024 07:32:24 58.96 59.33 59.33 58.1 58.4 58.4 73.87 74.38 74.38 74.2 74.7 75.4
23/08/2024 07:32:25 59.26 59.21 59.33 58.1 58.4 58.4 74.23 74.28 74.38 74.3 74.7 75.4
23/08/2024 07:32:26 59.7 59.52 59.52 58.1 58.4 58.4 73.62 74.05 74.38 74.3 74.7 75.4
23/08/2024 07:32:27 59.53 59.62 59.62 58.1 58.4 58.4 74.07 74.2 74.38 74.3 74.7 75.4
23/08/2024 07:32:28 58.55 59.48 59.62 58.1 58.4 58.4 74.82 74.61 74.61 74.3 74.7 75.4
23/08/2024 07:32:29 57.88 58.93 59.62 58.1 58.4 58.4 73.73 74.8 74.8 74.3 74.7 75.4
23/08/2024 07:32:30 58.24 58.43 59.62 58.1 58.4 58.4 73.35 74.19 74.8 74.2 74.7 75.4
23/08/2024 07:32:31 58.26 58.28 59.62 58.1 58.4 58.4 74.59 74.22 74.8 74.2 74.7 75.4
23/08/2024 07:32:32 58.02 58.33 59.62 58.1 58.4 58.4 73.4 74.38 74.8 74.2 74.7 75.4
23/08/2024 07:32:33 58.5 58.42 59.62 58.1 58.4 58.4 74.34 74.36 74.8 74.2 74.7 75.4
23/08/2024 07:32:34 58.39 58.52 59.62 58.1 58.4 58.4 74.03 74.39 74.8 74.2 74.7 75.4
23/08/2024 07:32:35 58.11 58.36 59.62 58.1 58.4 58.4 74.34 74.59 74.8 74.2 74.7 75.4
23/08/2024 07:32:36 58.11 58.3 59.62 58.1 58.4 58.4 74.19 74.45 74.8 74.2 74.7 75.4
23/08/2024 07:32:37 57.76 58.18 59.62 58.1 58.4 58.4 74.2 74.51 74.8 74.2 74.7 75.4
23/08/2024 07:32:38 58.45 58.28 59.62 58.1 58.4 58.4 75.32 75.1 75.1 74.2 74.7 75.4
23/08/2024 07:32:39 58.85 58.67 59.62 58.1 58.4 58.4 76.53 76.15 76.15 74.2 74.7 75.4
23/08/2024 07:32:40 58.29 58.67 59.62 58.1 58.4 58.4 77 76.83 76.83 74.2 74.7 75.4
23/08/2024 07:32:41 58.03 58.45 59.62 58.1 58.4 58.4 75.09 76.86 76.86 74.2 74.7 75.4
23/08/2024 07:32:42 58.47 58.42 59.62 58.1 58.4 58.4 75.12 75.56 76.86 74.3 74.7 75.4
23/08/2024 07:32:43 58.38 58.55 59.62 58.1 58.4 58.4 75.46 75.94 76.86 74.3 74.7 75.4
23/08/2024 07:32:44 58.19 58.37 59.62 58.1 58.4 58.4 74.13 75.28 76.86 74.3 74.7 75.4
23/08/2024 07:32:45 57.81 58.31 59.62 58.1 58.4 58.4 73.5 74.61 76.86 74.3 74.7 75.4
23/08/2024 07:32:46 57.62 57.99 59.62 58.1 58.4 58.4 72.51 74.07 76.86 74.3 74.7 75.4
23/08/2024 07:32:47 57.15 57.8 59.62 58.1 58.4 58.4 72.34 73.35 76.86 74.3 74.7 75.4
23/08/2024 07:32:48 57.63 57.65 59.62 58.1 58.4 58.4 72.79 72.99 76.86 74.3 74.7 75.4
23/08/2024 07:32:49 57.71 57.67 59.62 58.1 58.4 58.4 73.19 73.1 76.86 74.3 74.7 75.4
23/08/2024 07:32:50 57.96 57.94 59.62 58.1 58.4 58.4 74.41 74.22 76.86 74.3 74.7 75.4
23/08/2024 07:32:51 57.93 57.97 59.62 58.1 58.4 58.4 74.23 74.29 76.86 74.3 74.8 75.4
23/08/2024 07:32:52 57.84 57.98 59.62 58.1 58.4 58.4 76.01 75.54 76.86 74.3 74.8 75.4
23/08/2024 07:32:53 57.89 58.09 59.62 58.1 58.4 58.4 75.37 75.93 76.86 74.3 74.8 75.4
23/08/2024 07:32:54 57.95 57.98 59.62 58.1 58.4 58.4 74.92 75.33 76.86 74.3 74.8 75.4
23/08/2024 07:32:55 57.74 58.07 59.62 58.1 58.4 58.4 74.71 75.21 76.86 74.3 74.8 75.3
23/08/2024 07:32:56 57.86 57.98 59.62 58.1 58.4 58.4 74.62 74.89 76.86 74.3 74.8 75.3
23/08/2024 07:32:57 57.67 57.9 59.48 58.1 58.4 58.4 72.83 74.77 76.86 74.3 74.8 75.3
23/08/2024 07:32:58 57.53 57.82 58.93 58.1 58.4 58.4 71.96 73.76 76.86 74.3 74.8 75.3
23/08/2024 07:32:59 57.34 57.56 58.67 58.1 58.4 58.4 72.63 73.01 76.86 74.3 74.8 75.3
23/08/2024 07:33:00 57.38 57.49 58.67 58.1 58.4 58.4 72.52 72.86 76.86 74.3 74.8 75.3
23/08/2024 07:33:01 58.04 57.87 58.67 58.1 58.4 58.4 73.78 73.46 76.86 74.3 74.8 75.3
23/08/2024 07:33:02 57.57 57.82 58.67 58.1 58.4 58.4 74.68 74.3 76.86 74.3 74.8 75.3
23/08/2024 07:33:03 57.54 57.62 58.67 58.1 58.4 58.4 73.73 74.2 76.86 74.3 74.8 75.3
23/08/2024 07:33:04 57.69 57.74 58.67 58.1 58.4 58.4 75.5 75.15 76.86 74.3 74.8 75.3
23/08/2024 07:33:05 58.65 58.35 58.67 58.1 58.4 58.4 77.86 77.11 77.11 74.3 74.8 75.3
23/08/2024 07:33:06 60.98 60.4 60.4 58.1 58.4 58.4 82.84 81.8 81.8 74.4 74.8 75.3
23/08/2024 07:33:07 64.17 63.49 63.49 58.1 58.4 58.4 85.8 84.99 84.99 74.6 74.9 75.3
23/08/2024 07:33:08 67.15 66.21 66.21 58.2 58.5 58.4 87.65 87 87 74.9 75 75.4
23/08/2024 07:33:09 66.06 66.41 66.41 58.3 58.5 58.4 86.98 87.58 87.58 75.1 75 75.4
23/08/2024 07:33:10 66.55 66.42 66.42 58.4 58.5 58.4 86.76 86.88 87.58 75.3 75.1 75.4
23/08/2024 07:33:11 67.66 67.33 67.33 58.5 58.5 58.4 88.73 88.22 88.22 75.6 75.2 75.4
23/08/2024 07:33:12 69.26 69.02 69.02 58.7 58.6 58.4 88.31 88.43 88.43 75.9 75.3 75.4
23/08/2024 07:33:13 69.75 70.03 70.03 58.8 58.7 58.5 88.62 89.23 89.23 76.1 75.4 75.5
23/08/2024 07:33:14 62.27 69.1 70.03 58.9 58.7 58.5 80.61 88.24 89.23 76.1 75.4 75.5
23/08/2024 07:33:15 60.9 66.21 70.03 58.9 58.7 58.5 79.86 85.34 89.23 76.2 75.4 75.5
23/08/2024 07:33:16 60.61 63.55 70.03 58.9 58.7 58.5 77.38 82.48 89.23 76.2 75.4 75.5
23/08/2024 07:33:17 58.64 61.85 70.03 58.9 58.7 58.5 75.36 79.98 89.23 76.2 75.4 75.5
23/08/2024 07:33:18 59.2 60.21 70.03 58.9 58.7 58.5 77.05 77.88 89.23 76.2 75.4 75.5
23/08/2024 07:33:19 58.27 59.56 70.03 58.9 58.7 58.5 75.1 77.37 89.23 76.2 75.4 75.5
23/08/2024 07:33:20 58.5 58.88 70.03 58.9 58.7 58.5 75.65 76.42 89.23 76.2 75.4 75.5
23/08/2024 07:33:21 58.53 58.63 70.03 58.9 58.7 58.5 75.8 75.95 89.23 76.2 75.4 75.5
23/08/2024 07:33:22 58.39 58.5 70.03 58.9 58.7 58.5 75.46 75.65 89.23 76.2 75.4 75.5
23/08/2024 07:33:23 58.6 58.6 70.03 58.9 58.7 58.5 73.86 75.67 89.23 76.2 75.4 75.5
23/08/2024 07:33:24 58.71 58.78 70.03 58.9 58.7 58.5 74.81 74.79 89.23 76.2 75.4 75.5
23/08/2024 07:33:25 58.28 58.62 70.03 58.9 58.7 58.5 74.3 75.02 89.23 76.2 75.4 75.5
23/08/2024 07:33:26 58.06 58.51 70.03 58.9 58.7 58.5 74.42 74.85 89.23 76.2 75.4 75.5
23/08/2024 07:33:27 58.15 58.26 70.03 58.9 58.7 58.5 73.66 74.25 89.23 76.2 75.4 75.5
23/08/2024 07:33:28 58.55 58.42 70.03 58.9 58.7 58.5 74.41 74.35 89.23 76.2 75.4 75.5
23/08/2024 07:33:29 58.18 58.4 70.03 58.9 58.7 58.5 73.64 74.39 89.23 76.2 75.4 75.5
23/08/2024 07:33:30 57.87 58.27 70.03 58.9 58.7 58.5 74.86 74.64 89.23 76.2 75.4 75.5
23/08/2024 07:33:31 57.74 58.11 70.03 58.9 58.7 58.5 73.96 74.69 89.23 76.2 75.4 75.5
23/08/2024 07:33:32 58.25 58.08 70.03 58.9 58.7 58.5 73.53 74.43 89.23 76.2 75.4 75.5
23/08/2024 07:33:33 58.07 58.14 70.03 58.9 58.7 58.5 73.16 73.64 89.23 76.2 75.4 75.5
23/08/2024 07:33:34 57.96 58.17 70.03 58.9 58.7 58.5 72.79 73.35 89.23 76.2 75.4 75.5
23/08/2024 07:33:35 57.86 57.99 70.03 58.9 58.7 58.5 73.29 73.43 89.23 76.2 75.4 75.5
23/08/2024 07:33:36 58.03 58.04 70.03 58.9 58.7 58.5 73.52 73.5 89.23 76.2 75.4 75.5
23/08/2024 07:33:37 58.74 58.52 70.03 58.9 58.7 58.5 73.65 73.94 89.23 76.2 75.4 75.5
23/08/2024 07:33:38 59.18 59.03 70.03 58.9 58.7 58.5 74.47 74.25 89.23 76.2 75.5 75.5
23/08/2024 07:33:39 58.32 58.93 70.03 58.9 58.7 58.5 74.86 74.82 89.23 76.2 75.5 75.5
23/08/2024 07:33:40 58.92 59.04 70.03 58.9 58.7 58.5 73.8 74.86 89.23 76.2 75.5 75.5
23/08/2024 07:33:41 57.86 58.65 70.03 58.9 58.7 58.5 73.95 74.33 89.23 76.2 75.5 75.5
23/08/2024 07:33:42 57.58 58.18 70.03 58.9 58.7 58.5 72.35 73.94 89.23 76.2 75.5 75.5
23/08/2024 07:33:43 58.22 58.09 69.1 58.9 58.7 58.5 73.24 73.4 88.24 76.2 75.5 75.5
23/08/2024 07:33:44 57.96 58.08 66.21 58.9 58.7 58.5 72.74 73.05 85.34 76.2 75.5 75.5
23/08/2024 07:33:45 58.15 58.19 63.55 58.9 58.7 58.5 73.31 73.29 82.48 76.2 75.5 75.5
23/08/2024 07:33:46 58.22 58.25 61.85 58.9 58.7 58.5 73.29 73.4 79.98 76.2 75.5 75.5
23/08/2024 07:33:47 59.09 58.83 60.21 58.9 58.7 58.5 73.42 73.48 77.88 76.2 75.5 75.5
23/08/2024 07:33:48 59.26 59.2 59.56 58.9 58.7 58.5 74.83 74.4 77.37 76.2 75.5 75.5
23/08/2024 07:33:49 59.14 59.19 59.2 58.9 58.7 58.5 74.65 74.78 76.42 76.2 75.5 75.5
23/08/2024 07:33:50 58.28 59.1 59.2 58.9 58.7 58.5 73.79 74.58 75.95 76.2 75.5 75.5
23/08/2024 07:33:51 57.93 58.57 59.2 58.9 58.7 58.5 73.46 74.06 75.67 76.3 75.5 75.5
23/08/2024 07:33:52 58.01 58.19 59.2 58.9 58.7 58.5 73.24 73.71 75.67 76.3 75.5 75.5
23/08/2024 07:33:53 57.9 58.12 59.2 58.9 58.7 58.5 72.98 73.54 75.02 76.3 75.5 75.5
23/08/2024 07:33:54 58.11 58.15 59.2 58.9 58.7 58.5 72.38 73.24 75.02 76.2 75.5 75.5
23/08/2024 07:33:55 57.93 58.04 59.2 58.9 58.7 58.5 73.14 73.09 74.86 76.2 75.5 75.5
23/08/2024 07:33:56 58.04 58.06 59.2 58.9 58.7 58.5 73.08 73.31 74.86 76.2 75.5 75.5
23/08/2024 07:33:57 58.5 58.4 59.2 58.9 58.7 58.5 72.94 73.09 74.86 76.2 75.5 75.5
23/08/2024 07:33:58 58.3 58.51 59.2 58.9 58.7 58.5 73.71 73.53 74.86 76.2 75.5 75.5
23/08/2024 07:33:59 57.79 58.22 59.2 58.9 58.7 58.5 73.46 73.69 74.86 76.2 75.5 75.4
23/08/2024 07:34:00 57.7 58 59.2 58.9 58.7 58.5 72.63 73.64 74.86 76.2 75.5 75.4
23/08/2024 07:34:01 57.59 57.78 59.2 58.9 58.7 58.5 74.06 73.84 74.86 76.2 75.5 75.4
23/08/2024 07:34:02 57.49 57.77 59.2 58.9 58.7 58.5 74.18 74.12 74.86 76.2 75.5 75.4
23/08/2024 07:34:03 57.78 57.77 59.2 58.9 58.7 58.5 75.68 75.69 75.69 76.2 75.5 75.4
23/08/2024 07:34:04 57.99 58.06 59.2 58.9 58.7 58.5 75.48 75.67 75.69 76.3 75.5 75.4
23/08/2024 07:34:05 57.53 57.86 59.2 58.9 58.7 58.5 74.32 75.46 75.69 76.3 75.5 75.4
23/08/2024 07:34:06 57.48 57.73 59.2 58.9 58.7 58.5 73.4 74.86 75.69 76.3 75.5 75.4
23/08/2024 07:34:07 57.71 57.68 59.2 58.9 58.7 58.5 73.62 74.12 75.69 76.3 75.5 75.4
23/08/2024 07:34:08 57.54 57.73 59.2 58.9 58.7 58.5 73.77 74.23 75.69 76.3 75.5 75.4
23/08/2024 07:34:09 57.72 57.74 59.2 58.9 58.7 58.4 73.15 73.68 75.69 76.3 75.5 75.4
23/08/2024 07:34:10 57.62 57.75 59.2 58.9 58.7 58.4 73.16 73.48 75.69 76.3 75.5 75.4
23/08/2024 07:34:11 57.59 57.72 59.2 58.9 58.7 58.4 72.98 73.4 75.69 76.3 75.5 75.4
23/08/2024 07:34:12 57.71 57.76 59.2 58.9 58.7 58.4 72.85 73.31 75.69 76.3 75.5 75.4
23/08/2024 07:34:13 57.79 57.84 59.2 58.9 58.7 58.4 73.61 73.55 75.69 76.3 75.5 75.4
23/08/2024 07:34:14 57.46 57.72 59.2 58.9 58.7 58.4 73.07 73.62 75.69 76.3 75.5 75.4
23/08/2024 07:34:15 57.58 57.66 59.2 58.9 58.7 58.4 73.31 73.31 75.69 76.3 75.5 75.4
23/08/2024 07:34:16 57.62 57.67 59.2 58.9 58.7 58.4 73.34 73.45 75.69 76.3 75.5 75.4
23/08/2024 07:34:17 57.37 57.64 59.2 58.9 58.7 58.4 73.14 73.34 75.69 76.3 75.5 75.4
23/08/2024 07:34:18 57.53 57.56 59.19 58.9 58.7 58.4 72.43 73.48 75.69 76.2 75.5 75.4
23/08/2024 07:34:19 57.69 57.71 59.1 58.9 58.7 58.4 73.37 73.26 75.69 76.2 75.5 75.4
23/08/2024 07:34:20 57.67 57.82 58.57 58.9 58.7 58.4 74.32 73.87 75.69 76.3 75.5 75.4
23/08/2024 07:34:21 57.81 57.84 58.51 58.9 58.7 58.4 73.67 73.91 75.69 76.3 75.5 75.4
23/08/2024 07:34:22 57.7 57.96 58.51 58.9 58.7 58.4 73.87 74.05 75.69 76.3 75.5 75.4
23/08/2024 07:34:23 57.57 57.72 58.51 58.9 58.7 58.4 73.64 73.91 75.69 76.3 75.5 75.4
23/08/2024 07:34:24 57.62 57.73 58.51 58.9 58.7 58.4 73.04 73.91 75.69 76.3 75.5 75.4
23/08/2024 07:34:25 57.7 57.79 58.51 58.9 58.7 58.4 73.35 73.61 75.69 76.3 75.5 75.4
23/08/2024 07:34:26 57.72 57.81 58.51 58.9 58.7 58.4 73.62 73.74 75.69 76.3 75.5 75.4
23/08/2024 07:34:27 57.98 57.91 58.51 58.9 58.7 58.4 73.42 73.56 75.69 76.3 75.5 75.4
23/08/2024 07:34:28 57.85 58 58.22 58.9 58.7 58.4 73.44 73.67 75.69 76.3 75.5 75.4
23/08/2024 07:34:29 57.53 57.89 58.06 58.9 58.7 58.4 73.4 73.56 75.69 76.3 75.5 75.4
23/08/2024 07:34:30 57.65 57.67 58.06 58.9 58.7 58.4 73.01 73.59 75.69 76.3 75.5 75.4
23/08/2024 07:34:31 57.82 57.81 58.06 58.9 58.7 58.4 73.05 73.33 75.69 76.2 75.5 75.4
23/08/2024 07:34:32 57.91 58.04 58.06 58.9 58.7 58.4 74.21 74.04 75.69 76.2 75.5 75.4
23/08/2024 07:34:33 57.64 57.89 58.06 58.9 58.7 58.4 73.85 73.99 75.67 76.2 75.5 75.4
23/08/2024 07:34:34 57.59 57.7 58.04 58.9 58.7 58.4 73.7 73.87 75.46 76.2 75.5 75.4
23/08/2024 07:34:35 57.34 57.71 58.04 58.9 58.7 58.4 72.84 73.81 74.86 76.2 75.5 75.4
23/08/2024 07:34:36 57.36 57.48 58.04 58.9 58.7 58.4 73.1 73.31 74.23 76.2 75.5 75.4
23/08/2024 07:34:37 57.66 57.61 58.04 58.9 58.7 58.4 72.68 73.38 74.23 76.2 75.5 75.4
23/08/2024 07:34:38 58.13 58.01 58.04 58.9 58.7 58.4 73.25 73.24 74.05 76.2 75.5 75.4
23/08/2024 07:34:39 57.87 58.17 58.17 58.9 58.7 58.4 74.36 73.97 74.05 76.2 75.5 75.4
23/08/2024 07:34:40 58.1 58.05 58.17 58.9 58.7 58.4 75.44 75.23 75.23 76.2 75.5 75.4
23/08/2024 07:34:41 59.17 58.89 58.89 58.9 58.7 58.4 79.16 78.16 78.16 76.2 75.5 75.4
23/08/2024 07:34:42 61.06 60.36 60.36 58.9 58.7 58.4 79.15 79.04 79.04 76.2 75.5 75.4
23/08/2024 07:34:43 60.48 60.48 60.48 58.9 58.7 58.4 81.63 81.15 81.15 76.3 75.5 75.4
23/08/2024 07:34:44 61.54 61.73 61.73 58.9 58.7 58.4 77.97 81.08 81.15 76.3 75.5 75.4
23/08/2024 07:34:45 59.09 60.81 61.73 58.9 58.7 58.4 78.09 79.45 81.15 76.3 75.5 75.4
23/08/2024 07:34:46 59.17 59.81 61.73 58.9 58.7 58.4 77.63 78.6 81.15 76.3 75.5 75.4
23/08/2024 07:34:47 58.85 59.45 61.73 58.9 58.7 58.4 78.85 78.68 81.15 76.3 75.5 75.4
23/08/2024 07:34:48 59.16 59.24 61.73 58.9 58.7 58.4 76.44 78.66 81.15 76.3 75.5 75.4
23/08/2024 07:34:49 59.22 59.34 61.73 58.9 58.7 58.4 78.02 77.91 81.15 76.3 75.5 75.4
23/08/2024 07:34:50 58.57 59.25 61.73 58.9 58.7 58.4 77.72 78.65 81.15 76.3 75.5 75.4
23/08/2024 07:34:51 58.69 58.87 61.73 58.9 58.7 58.4 76.34 77.54 81.15 76.3 75.5 75.4
23/08/2024 07:34:52 58.41 58.69 61.73 58.9 58.7 58.4 77.21 77.37 81.15 76.4 75.5 75.4
23/08/2024 07:34:53 58.33 58.54 61.73 58.9 58.7 58.4 75.71 77.18 81.15 76.4 75.5 75.4
23/08/2024 07:34:54 58.02 58.51 61.73 58.9 58.7 58.4 75 76.31 81.15 76.4 75.5 75.4
23/08/2024 07:34:55 58.06 58.17 61.73 58.9 58.7 58.4 74.96 75.64 81.15 76.4 75.5 75.4
23/08/2024 07:34:56 57.89 58.28 61.73 58.9 58.7 58.4 73.75 75.21 81.15 76.4 75.5 75.4
23/08/2024 07:34:57 58.2 58.26 61.73 58.9 58.7 58.4 74.79 74.7 81.15 76.4 75.5 75.4
23/08/2024 07:34:58 57.62 58.13 61.73 58.9 58.7 58.4 75.67 75.38 81.15 76.4 75.6 75.4
23/08/2024 07:34:59 57.67 57.75 61.73 58.9 58.7 58.4 74.11 75.31 81.15 76.4 75.5 75.4
23/08/2024 07:35:00 57.97 58.05 61.73 58.9 58.7 58.4 74.74 74.96 81.15 76.4 75.5 75.4
23/08/2024 07:35:01 57.9 57.93 61.73 58.9 58.7 58.4 73.88 74.88 81.15 76.4 75.5 75.4
23/08/2024 07:35:02 57.38 57.85 61.73 58.9 58.7 58.4 73.71 74.26 81.15 76.4 75.5 75.4
23/08/2024 07:35:03 57.65 57.68 61.73 58.9 58.7 58.4 74.32 74.38 81.15 76.4 75.5 75.4
23/08/2024 07:35:04 57.73 57.75 61.73 58.9 58.7 58.4 73.4 74.04 81.15 76.4 75.5 75.4
23/08/2024 07:35:05 57.66 57.72 61.73 58.9 58.7 58.4 73.6 73.77 81.15 76.4 75.5 75.4
23/08/2024 07:35:06 57.58 57.73 61.73 58.9 58.6 58.4 72.74 73.64 81.15 76.4 75.5 75.4
23/08/2024 07:35:07 57.52 57.66 61.73 58.9 58.6 58.4 72.67 73.27 81.15 76.4 75.5 75.4
23/08/2024 07:35:08 57.6 57.62 61.73 58.9 58.6 58.4 72.78 73.33 81.15 76.4 75.5 75.4
23/08/2024 07:35:09 57.69 57.76 61.73 58.9 58.6 58.4 73.16 73.13 81.15 76.4 75.5 75.4
23/08/2024 07:35:10 57.73 57.77 61.73 58.9 58.6 58.4 73.21 73.2 81.15 76.4 75.5 75.4
23/08/2024 07:35:11 57.52 57.75 61.73 58.9 58.6 58.4 73.8 73.7 81.15 76.4 75.5 75.4
23/08/2024 07:35:12 58.04 57.92 61.73 58.9 58.6 58.4 73.37 73.73 81.15 76.4 75.5 75.4
23/08/2024 07:35:13 57.95 58.01 61.73 58.9 58.6 58.4 72.63 73.74 81.08 76.4 75.5 75.4
23/08/2024 07:35:14 57.68 57.99 60.81 58.9 58.6 58.4 72.5 73.03 79.45 76.4 75.5 75.4
23/08/2024 07:35:15 57.66 57.88 59.81 58.9 58.6 58.4 73.32 73.35 78.68 76.4 75.5 75.4
23/08/2024 07:35:16 57.58 57.71 59.45 58.9 58.6 58.4 73.25 73.35 78.68 76.4 75.5 75.4
23/08/2024 07:35:17 57.41 57.66 59.34 58.9 58.6 58.4 72.58 73.25 78.66 76.4 75.5 75.4
23/08/2024 07:35:18 57.61 57.63 59.34 58.9 58.6 58.4 73.11 73.2 78.65 76.4 75.5 75.4
23/08/2024 07:35:19 57.57 57.76 59.25 58.9 58.6 58.4 72.98 73.41 78.65 76.4 75.5 75.4
23/08/2024 07:35:20 57.85 57.82 58.87 58.9 58.6 58.4 72.93 73.13 77.54 76.4 75.5 75.4
23/08/2024 07:35:21 57.95 57.99 58.69 58.9 58.6 58.4 74.13 73.86 77.37 76.4 75.5 75.4
23/08/2024 07:35:22 57.85 57.96 58.54 58.9 58.6 58.4 74.33 74.24 77.18 76.4 75.5 75.4
23/08/2024 07:35:23 58.28 58.18 58.51 58.9 58.6 58.4 74.96 74.82 76.31 76.4 75.5 75.4
23/08/2024 07:35:24 57.8 58.18 58.28 58.9 58.6 58.4 73.58 74.81 75.64 76.4 75.5 75.4
23/08/2024 07:35:25 57.71 57.93 58.28 58.9 58.6 58.4 73.1 74.05 75.38 76.4 75.5 75.4
23/08/2024 07:35:26 57.93 57.99 58.26 58.9 58.6 58.4 73.53 73.78 75.38 76.4 75.5 75.4
23/08/2024 07:35:27 58.28 58.21 58.21 58.9 58.6 58.4 73.86 73.89 75.38 76.4 75.5 75.4
23/08/2024 07:35:28 58.13 58.21 58.21 58.9 58.6 58.4 73.76 73.97 75.31 76.4 75.5 75.3
23/08/2024 07:35:29 57.78 58.2 58.21 58.9 58.6 58.4 73.16 73.68 74.96 76.4 75.5 75.3
23/08/2024 07:35:30 57.62 57.96 58.21 58.9 58.6 58.4 72.87 73.47 74.88 76.4 75.5 75.3
23/08/2024 07:35:31 57.78 57.8 58.21 58.9 58.6 58.4 73.23 73.42 74.82 76.4 75.4 75.3
23/08/2024 07:35:32 57.57 57.83 58.21 58.9 58.6 58.4 72.86 73.28 74.82 76.4 75.4 75.3
23/08/2024 07:35:33 57.52 57.69 58.21 58.9 58.6 58.4 72.96 73.13 74.82 76.4 75.4 75.3
23/08/2024 07:35:34 58.41 58.25 58.25 58.9 58.6 58.4 74.19 74.03 74.82 76.4 75.4 75.3
23/08/2024 07:35:35 58.61 58.68 58.68 58.9 58.6 58.4 74.86 74.61 74.82 76.4 75.4 75.3
23/08/2024 07:35:36 57.89 58.41 58.68 58.9 58.6 58.4 72.94 74.57 74.82 76.4 75.4 75.3
23/08/2024 07:35:37 57.69 58.16 58.68 58.9 58.6 58.4 72.13 73.65 74.82 76.4 75.4 75.3
23/08/2024 07:35:38 58.16 58.1 58.68 58.9 58.6 58.4 73.1 73.06 74.82 76.4 75.4 75.3
23/08/2024 07:35:39 58.91 58.63 58.68 58.9 58.6 58.4 73.82 73.62 74.82 76.4 75.4 75.3
23/08/2024 07:35:40 58.34 58.62 58.68 58.9 58.6 58.4 73.93 74.12 74.82 76.4 75.4 75.3
23/08/2024 07:35:41 58.1 58.45 58.68 58.9 58.6 58.4 73.71 73.86 74.82 76.4 75.4 75.3
23/08/2024 07:35:42 57.45 58.25 58.68 58.9 58.6 58.4 72.8 73.69 74.82 76.4 75.4 75.3
23/08/2024 07:35:43 57.81 57.86 58.68 58.9 58.6 58.4 72.66 73.23 74.82 76.4 75.4 75.3
23/08/2024 07:35:44 58.22 58.1 58.68 58.9 58.6 58.4 73.45 73.54 74.82 76.4 75.4 75.3
23/08/2024 07:35:45 57.68 58.06 58.68 58.9 58.6 58.4 72.97 73.42 74.82 76.4 75.4 75.3
23/08/2024 07:35:46 57.59 57.93 58.68 58.9 58.6 58.4 74.03 73.7 74.82 76.4 75.4 75.3
23/08/2024 07:35:47 57.61 57.81 58.68 58.9 58.6 58.4 72.93 73.7 74.82 76.4 75.4 75.3
23/08/2024 07:35:48 57.97 57.86 58.68 58.9 58.6 58.4 73.41 73.52 74.82 76.4 75.4 75.3
23/08/2024 07:35:49 57.87 57.9 58.68 58.9 58.6 58.4 73.21 73.53 74.82 76.4 75.4 75.3
23/08/2024 07:35:50 57.6 57.9 58.68 58.9 58.6 58.4 72.54 73.38 74.82 76.4 75.4 75.3
23/08/2024 07:35:51 57.76 57.84 58.68 58.9 58.6 58.4 72.92 73.25 74.82 76.4 75.4 75.3
23/08/2024 07:35:52 57.6 57.8 58.68 58.9 58.6 58.4 72.9 73.07 74.82 76.4 75.4 75.3
23/08/2024 07:35:53 57.82 57.8 58.68 58.9 58.6 58.4 72.88 73.02 74.81 76.4 75.4 75.3
23/08/2024 07:35:54 58.03 58.05 58.68 58.9 58.6 58.4 73.5 73.48 74.61 76.4 75.4 75.3
23/08/2024 07:35:55 57.97 58 58.68 58.9 58.6 58.4 74.68 74.31 74.61 76.4 75.4 75.3
23/08/2024 07:35:56 58.3 58.26 58.68 58.9 58.6 58.4 74.11 74.63 74.63 76.4 75.4 75.3
23/08/2024 07:35:57 58.08 58.27 58.68 58.9 58.6 58.4 73.62 74.33 74.63 76.4 75.4 75.3
23/08/2024 07:35:58 57.76 58.11 58.68 58.9 58.6 58.4 73.17 73.69 74.63 76.4 75.4 75.3
23/08/2024 07:35:59 57.87 57.94 58.68 58.9 58.6 58.4 73.55 73.66 74.63 76.4 75.4 75.3
23/08/2024 07:36:00 57.91 58.03 58.68 58.9 58.6 58.4 73.16 73.66 74.63 76.4 75.4 75.3
23/08/2024 07:36:01 57.41 57.88 58.68 58.9 58.6 58.4 72.72 73.49 74.63 76.4 75.4 75.3
23/08/2024 07:36:02 57.9 57.8 58.68 58.9 58.6 58.4 74.33 74 74.63 76.4 75.4 75.3
23/08/2024 07:36:03 57.89 57.91 58.68 58.9 58.6 58.4 74.3 74.45 74.63 76.4 75.4 75.3
23/08/2024 07:36:04 58.19 58.12 58.68 58.9 58.6 58.4 75.18 74.96 74.96 76.4 75.4 75.3
23/08/2024 07:36:05 58.2 58.19 58.63 58.9 58.6 58.4 75.43 75.42 75.42 76.5 75.4 75.3
23/08/2024 07:36:06 58.59 58.52 58.63 58.9 58.6 58.4 76.34 76.11 76.11 76.5 75.4 75.3
23/08/2024 07:36:07 58.46 58.55 58.63 58.9 58.6 58.4 75.44 76.31 76.31 76.5 75.4 75.3
23/08/2024 07:36:08 58.4 58.49 58.63 58.9 58.6 58.4 75.32 76.07 76.31 76.5 75.4 75.3
23/08/2024 07:36:09 58.42 58.53 58.62 58.9 58.6 58.4 74.69 75.41 76.31 76.5 75.4 75.3
23/08/2024 07:36:10 58.74 58.7 58.7 59 58.6 58.4 75.85 75.66 76.31 76.5 75.4 75.3
23/08/2024 07:36:11 58.6 58.66 58.7 59 58.6 58.4 75.72 75.89 76.31 76.5 75.4 75.3
23/08/2024 07:36:12 60.79 60.32 60.32 59 58.6 58.4 74.85 75.89 76.31 76.5 75.4 75.3
23/08/2024 07:36:13 62.24 61.63 61.63 59 58.6 58.4 73.84 75.25 76.31 76.5 75.4 75.3
23/08/2024 07:36:14 62.07 62.15 62.15 59 58.6 58.4 73.97 74.62 76.31 76.5 75.4 75.3
23/08/2024 07:36:15 59.91 61.73 62.15 59 58.6 58.4 73.9 74.21 76.31 76.5 75.4 75.3
23/08/2024 07:36:16 58.48 60.61 62.15 59 58.6 58.4 73.34 73.86 76.31 76.5 75.4 75.3
23/08/2024 07:36:17 57.93 59.42 62.15 59 58.6 58.4 73.35 73.62 76.31 76.5 75.4 75.3
23/08/2024 07:36:18 57.95 58.55 62.15 59 58.6 58.4 72.84 73.51 76.31 76.5 75.4 75.3
23/08/2024 07:36:19 57.8 58.34 62.15 59 58.6 58.4 73.24 73.44 76.31 76.5 75.4 75.3
23/08/2024 07:36:20 58.43 58.31 62.15 59 58.6 58.4 73.63 73.71 76.31 76.5 75.4 75.3
23/08/2024 07:36:21 57.8 58.19 62.15 59 58.6 58.4 73.69 73.97 76.31 76.5 75.4 75.3
23/08/2024 07:36:22 58.13 58.11 62.15 59 58.6 58.4 74.36 74.17 76.31 76.5 75.4 75.3
23/08/2024 07:36:23 58.34 58.33 62.15 59 58.6 58.4 75.11 74.82 76.31 76.5 75.4 75.3
23/08/2024 07:36:24 58.55 58.46 62.15 59 58.6 58.4 73.72 74.75 76.31 76.5 75.4 75.3
23/08/2024 07:36:25 58.34 58.53 62.15 59 58.6 58.4 75.41 75.05 76.31 76.5 75.4 75.3
23/08/2024 07:36:26 58.34 58.46 62.15 59 58.6 58.4 74.03 75.15 76.31 76.5 75.4 75.3
23/08/2024 07:36:27 58.01 58.38 62.15 59 58.6 58.4 73.82 74.55 76.31 76.5 75.4 75.3
23/08/2024 07:36:28 58.35 58.37 62.15 59 58.6 58.4 73.86 74.01 76.31 76.5 75.4 75.3
23/08/2024 07:36:29 57.7 58.3 62.15 59 58.6 58.4 73.86 74.03 76.31 76.5 75.4 75.3
23/08/2024 07:36:30 57.79 57.97 62.15 59 58.6 58.4 73.25 73.89 76.31 76.5 75.4 75.3
23/08/2024 07:36:31 57.98 57.98 62.15 59 58.6 58.4 73.04 73.64 76.31 76.5 75.4 75.3
23/08/2024 07:36:32 58.06 58.07 62.15 59 58.6 58.4 73.6 73.66 76.31 76.5 75.4 75.3
23/08/2024 07:36:33 58.35 58.3 62.15 59 58.6 58.4 74.31 74.08 76.31 76.5 75.4 75.3
23/08/2024 07:36:34 58.14 58.28 62.15 59 58.6 58.4 73.81 74.11 76.31 76.5 75.4 75.3
23/08/2024 07:36:35 58.27 58.31 62.15 59 58.6 58.4 74.09 74.13 76.31 76.5 75.4 75.3
23/08/2024 07:36:36 58.11 58.28 62.15 59 58.6 58.4 73.4 73.95 76.31 76.5 75.4 75.3
23/08/2024 07:36:37 58.33 58.32 62.15 59 58.6 58.4 73.57 73.81 76.07 76.5 75.4 75.3
23/08/2024 07:36:38 58.45 58.47 62.15 59 58.6 58.4 73.57 73.74 75.89 76.5 75.4 75.3
23/08/2024 07:36:39 58.14 58.4 62.15 59 58.6 58.4 73.51 73.91 75.89 76.4 75.4 75.3
23/08/2024 07:36:40 58.2 58.32 62.15 59 58.6 58.4 73.52 73.8 75.89 76.4 75.4 75.3
23/08/2024 07:36:41 58.17 58.3 62.15 59 58.6 58.4 73.92 73.88 75.89 76.3 75.4 75.3
23/08/2024 07:36:42 58.3 58.31 62.15 59 58.6 58.4 73.14 73.86 75.25 76.3 75.4 75.3
23/08/2024 07:36:43 57.85 58.29 62.15 59 58.6 58.4 73 73.48 75.15 76.2 75.4 75.3
23/08/2024 07:36:44 58.16 58.14 61.73 59 58.6 58.4 72.89 73.51 75.15 76.2 75.4 75.3
23/08/2024 07:36:45 58.21 58.2 60.61 58.9 58.6 58.4 73.8 73.63 75.15 76.1 75.4 75.3
23/08/2024 07:36:46 58 58.17 59.42 58.9 58.6 58.4 73.96 74.07 75.15 76.1 75.4 75.3
23/08/2024 07:36:47 57.96 58.12 58.55 58.9 58.6 58.4 74.42 74.22 75.15 76.1 75.4 75.3
23/08/2024 07:36:48 57.96 58.06 58.53 58.9 58.6 58.4 73.55 74.18 75.15 76.1 75.4 75.3
23/08/2024 07:36:49 58.14 58.12 58.53 58.9 58.6 58.4 73.67 74.02 75.15 76.1 75.4 75.3
23/08/2024 07:36:50 58.28 58.23 58.53 58.9 58.6 58.4 74.29 74.29 75.15 76.1 75.4 75.3
23/08/2024 07:36:51 58.38 58.37 58.53 58.9 58.6 58.4 73.35 74.26 75.15 76.1 75.4 75.3
23/08/2024 07:36:52 58.25 58.42 58.53 58.9 58.6 58.4 74.1 74 75.15 76.1 75.4 75.3
23/08/2024 07:36:53 58.04 58.31 58.53 58.9 58.6 58.4 73.63 73.85 75.15 76.1 75.4 75.3
23/08/2024 07:36:54 59.1 58.83 58.83 58.9 58.6 58.4 74.02 74.13 75.15 76.1 75.4 75.3
23/08/2024 07:36:55 63.71 62.85 62.85 59 58.6 58.4 76.24 75.72 75.72 76.1 75.4 75.3
23/08/2024 07:36:56 63.86 63.91 63.91 59 58.6 58.4 77.04 77.02 77.02 76.1 75.4 75.3
23/08/2024 07:36:57 60.21 63.18 63.91 59 58.6 58.4 76.27 76.73 77.02 76.1 75.4 75.3
23/08/2024 07:36:58 59.41 61.51 63.91 59 58.6 58.4 75.35 76.28 77.02 76.1 75.4 75.3
23/08/2024 07:36:59 59.09 60.32 63.91 59 58.6 58.4 75.64 75.94 77.02 76.1 75.4 75.3
23/08/2024 07:37:00 58.6 59.57 63.91 59 58.6 58.4 74.87 75.75 77.02 76.1 75.4 75.3
23/08/2024 07:37:01 58.62 59.01 63.91 59 58.6 58.4 73.72 75.24 77.02 76.1 75.4 75.3
23/08/2024 07:37:02 59.06 59 63.91 59 58.6 58.4 74.48 74.45 77.02 76.1 75.4 75.3
23/08/2024 07:37:03 59.26 59.2 63.91 59 58.6 58.4 73.16 74.54 77.02 76.1 75.4 75.3
23/08/2024 07:37:04 58.85 59.29 63.91 59 58.6 58.4 73.94 74.18 77.02 76.1 75.4 75.3
23/08/2024 07:37:05 58.51 58.96 63.91 59 58.6 58.4 73.58 73.82 77.02 76.1 75.4 75.3
23/08/2024 07:37:06 58.34 58.67 63.91 59 58.6 58.4 74.62 74.44 77.02 76.1 75.4 75.3
23/08/2024 07:37:07 57.99 58.53 63.91 59 58.6 58.4 74.32 74.64 77.02 76.1 75.4 75.3
23/08/2024 07:37:08 57.95 58.2 63.91 59 58.6 58.4 73.17 74.37 77.02 76.1 75.4 75.3
23/08/2024 07:37:09 58.14 58.28 63.91 59 58.6 58.4 73.32 73.7 77.02 76.1 75.4 75.3
23/08/2024 07:37:10 58.03 58.11 63.91 59 58.6 58.4 73.5 73.57 77.02 76.1 75.4 75.3
23/08/2024 07:37:11 57.8 58.06 63.91 59 58.6 58.4 73.3 73.5 77.02 76.1 75.4 75.3
23/08/2024 07:37:12 57.84 57.95 63.91 59 58.6 58.4 73.42 73.51 77.02 76.1 75.4 75.3
23/08/2024 07:37:13 57.96 58.05 63.91 59 58.6 58.4 73.56 73.69 77.02 76.1 75.4 75.3
23/08/2024 07:37:14 57.45 57.91 63.91 59 58.6 58.4 73.01 73.72 77.02 76.1 75.3 75.3
23/08/2024 07:37:15 57.93 57.84 63.91 59 58.6 58.4 72.88 73.41 77.02 76.1 75.3 75.3
23/08/2024 07:37:16 57.52 57.86 63.91 59 58.6 58.4 72.89 73.04 77.02 76.1 75.3 75.3
23/08/2024 07:37:17 57.57 57.65 63.91 59 58.6 58.4 73.53 73.41 77.02 76.1 75.3 75.3
23/08/2024 07:37:18 57.75 57.75 63.91 59 58.6 58.4 73.41 73.52 77.02 76.1 75.3 75.3
23/08/2024 07:37:19 57.54 57.75 63.91 59 58.6 58.4 73.17 73.49 77.02 76.1 75.3 75.3
23/08/2024 07:37:20 57.48 57.68 63.91 59 58.6 58.4 72.5 73.53 77.02 76.1 75.3 75.3
23/08/2024 07:37:21 57.39 57.58 63.91 59 58.6 58.4 72.55 73 77.02 76.1 75.3 75.3
23/08/2024 07:37:22 57.64 57.67 63.91 59 58.6 58.4 73.35 73.2 77.02 76.1 75.3 75.3
23/08/2024 07:37:23 57.54 57.61 63.91 59 58.6 58.4 73.27 73.24 77.02 76.1 75.3 75.3
23/08/2024 07:37:24 57.72 57.72 63.91 59 58.6 58.4 72.96 73.19 77.02 76.1 75.3 75.3
23/08/2024 07:37:25 57.87 57.85 63.91 59 58.6 58.4 73.68 73.68 77.02 76.1 75.3 75.3
23/08/2024 07:37:26 57.66 57.93 63.18 59 58.6 58.4 74.43 74.34 76.73 76.1 75.4 75.3
23/08/2024 07:37:27 57.49 57.7 61.51 59 58.6 58.4 74.51 74.48 76.28 76.1 75.4 75.3
23/08/2024 07:37:28 58.2 57.99 60.32 59 58.6 58.4 77.46 76.82 76.82 76.1 75.4 75.2
23/08/2024 07:37:29 57.62 57.98 59.57 59 58.6 58.4 74.32 76.56 76.82 76.1 75.4 75.2
23/08/2024 07:37:30 58.25 58.16 59.29 59 58.6 58.4 75.74 75.71 76.82 76.1 75.4 75.2
23/08/2024 07:37:31 60.27 59.61 59.61 59 58.6 58.4 78.8 77.93 77.93 76.2 75.4 75.2
23/08/2024 07:37:32 60.17 60.08 60.08 59 58.6 58.4 80.63 79.98 79.98 76.2 75.4 75.2
23/08/2024 07:37:33 60.38 60.33 60.33 59 58.6 58.4 80.53 80.72 80.72 76.2 75.4 75.2
23/08/2024 07:37:34 61.09 60.95 60.95 59 58.6 58.4 83.04 82.53 82.53 76.3 75.4 75.2
23/08/2024 07:37:35 62.76 62.24 62.24 59.1 58.6 58.4 83.72 83.38 83.38 76.4 75.4 75.2
23/08/2024 07:37:36 63.68 63.28 63.28 59.1 58.7 58.4 85.95 85.38 85.38 76.5 75.5 75.2
23/08/2024 07:37:37 63.35 63.42 63.42 59.1 58.7 58.4 85.03 85.51 85.51 76.6 75.5 75.2
23/08/2024 07:37:38 65.82 65.21 65.21 59.2 58.7 58.4 87.05 86.58 86.58 76.7 75.6 75.3
23/08/2024 07:37:39 65.89 65.71 65.71 59.2 58.7 58.4 87.26 87.11 87.11 76.9 75.7 75.3
23/08/2024 07:37:40 66.74 66.4 66.4 59.3 58.7 58.4 86.32 87.12 87.12 77 75.7 75.3
23/08/2024 07:37:41 67.2 67.2 67.2 59.4 58.8 58.4 86.64 86.95 87.12 77.1 75.8 75.3
23/08/2024 07:37:42 63.82 66.97 67.2 59.4 58.8 58.4 83.59 87.06 87.12 77.2 75.8 75.3
23/08/2024 07:37:43 60.78 64.9 67.2 59.4 58.8 58.4 80.21 84.45 87.12 77.2 75.8 75.3
23/08/2024 07:37:44 60.16 63.15 67.2 59.4 58.8 58.4 79.5 83.24 87.12 77.2 75.8 75.3
23/08/2024 07:37:45 58.6 61.25 67.2 59.4 58.8 58.4 76.23 80.52 87.12 77.2 75.8 75.3
23/08/2024 07:37:46 58.53 59.78 67.2 59.4 58.8 58.4 75.6 78.3 87.12 77.2 75.8 75.3
23/08/2024 07:37:47 58.73 59.08 67.2 59.4 58.8 58.4 75.67 76.69 87.12 77.2 75.8 75.3
23/08/2024 07:37:48 58.49 58.91 67.2 59.4 58.8 58.4 75.32 76.21 87.12 77.2 75.8 75.3
23/08/2024 07:37:49 58.49 58.7 67.2 59.4 58.8 58.4 74.68 75.82 87.12 77.2 75.8 75.3
23/08/2024 07:37:50 58.72 58.74 67.2 59.4 58.8 58.4 75.04 75.59 87.12 77.2 75.8 75.3
23/08/2024 07:37:51 59.99 59.58 67.2 59.4 58.8 58.4 75.75 75.73 87.12 77.2 75.8 75.3
23/08/2024 07:37:52 59.86 60.04 67.2 59.4 58.8 58.4 75.68 76.05 87.12 77.2 75.8 75.3
23/08/2024 07:37:53 58.5 59.68 67.2 59.4 58.8 58.4 74.36 75.44 87.12 77.2 75.8 75.3
23/08/2024 07:37:54 57.9 58.97 67.2 59.4 58.8 58.4 73.98 74.79 87.12 77.2 75.8 75.3
23/08/2024 07:37:55 57.9 58.38 67.2 59.4 58.8 58.4 73.5 74.61 87.12 77.2 75.8 75.3
23/08/2024 07:37:56 57.96 58.09 67.2 59.4 58.8 58.4 73.95 73.98 87.12 77.2 75.8 75.3
23/08/2024 07:37:57 57.73 58.08 67.2 59.4 58.8 58.4 73.48 73.97 87.12 77.2 75.8 75.3
23/08/2024 07:37:58 57.55 57.85 67.2 59.4 58.8 58.4 73.8 73.86 87.12 77.2 75.8 75.3
23/08/2024 07:37:59 57.87 57.87 67.2 59.4 58.8 58.4 74 74.09 87.12 77.2 75.8 75.3
23/08/2024 07:38:00 58.31 58.26 67.2 59.5 58.8 58.4 77.65 76.81 87.12 77.2 75.8 75.3
23/08/2024 07:38:01 59.02 58.74 67.2 59.5 58.8 58.4 75.1 76.51 87.12 77.2 75.8 75.3
23/08/2024 07:38:02 58.66 58.79 67.2 59.5 58.8 58.4 77.08 76.66 87.12 77.2 75.8 75.3
23/08/2024 07:38:03 58.02 58.75 67.2 59.5 58.8 58.4 76.35 76.91 87.12 77.2 75.8 75.3
23/08/2024 07:38:04 58.06 58.27 67.2 59.5 58.8 58.4 73.71 76.16 87.12 77.2 75.8 75.3
23/08/2024 07:38:05 57.93 58.19 67.2 59.5 58.8 58.4 73.39 74.72 87.12 77.2 75.8 75.3
23/08/2024 07:38:06 57.52 58.08 67.2 59.4 58.8 58.4 73.34 73.96 87.12 77.2 75.8 75.3
23/08/2024 07:38:07 57.72 57.83 67.2 59.4 58.8 58.4 72.8 73.66 87.12 77.1 75.8 75.3
23/08/2024 07:38:08 57.41 57.85 67.2 59.3 58.8 58.4 72.84 73.42 87.12 76.9 75.8 75.3
23/08/2024 07:38:09 57.73 57.82 67.2 59.3 58.8 58.4 73.39 73.31 87.12 76.8 75.8 75.3
23/08/2024 07:38:10 57.47 57.72 67.2 59.2 58.8 58.4 73.37 73.61 87.06 76.6 75.8 75.3
23/08/2024 07:38:11 57.62 57.6 66.97 59.1 58.8 58.4 73.12 73.33 87.06 76.4 75.8 75.3
23/08/2024 07:38:12 57.9 57.85 64.9 59 58.8 58.4 73.03 73.22 84.45 76.2 75.8 75.3
23/08/2024 07:38:13 57.87 57.91 63.15 58.8 58.8 58.4 73.38 73.44 83.24 75.9 75.8 75.3
23/08/2024 07:38:14 57.6 57.92 61.25 58.8 58.8 58.4 72.72 73.55 80.52 75.9 75.8 75.3
23/08/2024 07:38:15 57.38 57.67 60.04 58.8 58.8 58.4 72.45 73.07 78.3 75.9 75.8 75.3
23/08/2024 07:38:16 57.64 57.69 60.04 58.8 58.8 58.4 72.86 72.99 76.91 75.8 75.8 75.3
23/08/2024 07:38:17 57.53 57.64 60.04 58.8 58.8 58.4 73.15 73.12 76.91 75.8 75.8 75.3
23/08/2024 07:38:18 57.48 57.68 60.04 58.8 58.8 58.4 73.19 73.31 76.91 75.8 75.8 75.3
23/08/2024 07:38:19 57.52 57.58 60.04 58.8 58.8 58.4 72.77 73.38 76.91 75.8 75.8 75.3
23/08/2024 07:38:20 57.78 57.76 60.04 58.8 58.8 58.4 73.01 73.16 76.91 75.8 75.8 75.3
23/08/2024 07:38:21 57.88 57.89 60.04 58.8 58.8 58.4 73.44 73.43 76.91 75.8 75.8 75.3
23/08/2024 07:38:22 57.57 57.8 59.68 58.7 58.8 58.4 73.2 73.39 76.91 75.8 75.8 75.3
23/08/2024 07:38:23 57.69 57.78 58.97 58.7 58.8 58.4 72.84 73.2 76.91 75.8 75.8 75.3
23/08/2024 07:38:24 57.75 57.82 58.79 58.7 58.8 58.4 73.82 73.73 76.91 75.8 75.8 75.3
23/08/2024 07:38:25 57.87 57.95 58.79 58.7 58.8 58.4 73.97 74.01 76.91 75.8 75.8 75.3
23/08/2024 07:38:26 58.15 58.1 58.79 58.7 58.8 58.4 73.24 73.87 76.91 75.8 75.8 75.3
23/08/2024 07:38:27 58.19 58.15 58.79 58.7 58.8 58.4 74.64 74.25 76.91 75.8 75.8 75.3
23/08/2024 07:38:28 58.11 58.24 58.79 58.7 58.8 58.4 74.29 74.5 76.91 75.8 75.8 75.3
23/08/2024 07:38:29 58.27 58.28 58.79 58.7 58.8 58.4 74.25 74.42 76.91 75.8 75.8 75.3
23/08/2024 07:38:30 58.27 58.32 58.79 58.7 58.8 58.4 75.28 75.11 76.91 75.8 75.8 75.3
23/08/2024 07:38:31 58.48 58.47 58.79 58.7 58.8 58.4 74.74 75.11 76.91 75.8 75.8 75.3
23/08/2024 07:38:32 58.25 58.44 58.75 58.7 58.8 58.4 74.24 75.06 76.91 75.8 75.8 75.3
23/08/2024 07:38:33 58.67 58.51 58.51 58.7 58.8 58.4 74.85 74.85 76.16 75.8 75.8 75.3
23/08/2024 07:38:34 59.4 59.14 59.14 58.8 58.8 58.4 76.15 75.71 75.71 75.8 75.8 75.3
23/08/2024 07:38:35 59.17 59.19 59.19 58.8 58.8 58.4 76.24 76.36 76.36 75.8 75.9 75.3
23/08/2024 07:38:36 58.55 59.19 59.19 58.8 58.8 58.4 74.28 75.94 76.36 75.8 75.9 75.3
23/08/2024 07:38:37 58.71 58.8 59.19 58.8 58.8 58.4 75.22 75.28 76.36 75.8 75.9 75.3
23/08/2024 07:38:38 58.6 58.84 59.19 58.8 58.8 58.4 73.9 75.23 76.36 75.8 75.9 75.3
23/08/2024 07:38:39 58.05 58.67 59.19 58.8 58.8 58.4 73.6 74.44 76.36 75.8 75.9 75.3
23/08/2024 07:38:40 57.95 58.27 59.19 58.8 58.8 58.4 73.86 73.94 76.36 75.8 75.9 75.3
23/08/2024 07:38:41 57.89 58.09 59.19 58.8 58.8 58.4 74.42 74.42 76.36 75.8 75.9 75.3
23/08/2024 07:38:42 57.64 58.06 59.19 58.8 58.8 58.4 74.13 74.35 76.36 75.8 75.9 75.3
23/08/2024 07:38:43 57.76 57.89 59.19 58.7 58.8 58.4 73.95 74.43 76.36 75.8 75.9 75.3
23/08/2024 07:38:44 57.64 57.81 59.19 58.7 58.8 58.4 73.36 74.21 76.36 75.8 75.9 75.3
23/08/2024 07:38:45 58.49 58.29 59.19 58.7 58.8 58.4 74.65 74.54 76.36 75.8 75.8 75.3
23/08/2024 07:38:46 58.19 58.28 59.19 58.7 58.8 58.4 74.72 74.64 76.36 75.8 75.9 75.3
23/08/2024 07:38:47 58.69 58.55 59.19 58.7 58.8 58.4 75.06 75.03 76.36 75.8 75.9 75.3
23/08/2024 07:38:48 58 58.53 59.19 58.7 58.8 58.4 73.56 74.81 76.36 75.8 75.9 75.3
23/08/2024 07:38:49 57.96 58.15 59.19 58.7 58.8 58.4 73.36 74.16 76.36 75.8 75.9 75.3
23/08/2024 07:38:50 57.98 58.16 59.19 58.7 58.8 58.4 73.15 73.79 76.36 75.8 75.8 75.3
23/08/2024 07:38:51 57.54 57.96 59.19 58.7 58.8 58.4 73.04 73.71 76.36 75.8 75.8 75.3
23/08/2024 07:38:52 57.67 57.78 59.19 58.7 58.8 58.4 73.85 73.59 76.36 75.8 75.8 75.3
23/08/2024 07:38:53 57.63 57.78 59.19 58.7 58.8 58.4 74.52 74.42 76.36 75.8 75.8 75.3
23/08/2024 07:38:54 57.62 57.85 59.19 58.7 58.8 58.4 74.07 74.46 76.36 75.8 75.8 75.3
23/08/2024 07:38:55 57.96 57.86 59.19 58.7 58.8 58.4 77.04 76.42 76.42 75.8 75.9 75.3
23/08/2024 07:38:56 57.65 57.9 59.19 58.7 58.8 58.4 75.22 76.45 76.45 75.9 75.9 75.3
23/08/2024 07:38:57 57.82 57.85 59.19 58.7 58.8 58.4 74.6 75.77 76.45 75.9 75.8 75.3
23/08/2024 07:38:58 57.58 57.79 59.19 58.7 58.8 58.4 73.39 74.91 76.45 75.9 75.8 75.3
23/08/2024 07:38:59 57.5 57.78 59.19 58.7 58.8 58.4 74.33 74.37 76.45 75.9 75.8 75.3
23/08/2024 07:39:00 57.82 57.77 59.19 58.7 58.8 58.4 73.81 74.41 76.45 75.9 75.8 75.3
23/08/2024 07:39:01 57.64 57.84 59.19 58.7 58.8 58.4 74.26 74.53 76.45 75.9 75.7 75.3
23/08/2024 07:39:02 57.47 57.67 59.19 58.7 58.8 58.4 73.24 74.18 76.45 75.9 75.7 75.3
23/08/2024 07:39:03 57.65 57.66 59.19 58.7 58.7 58.4 74.23 74.25 76.45 75.9 75.6 75.3
23/08/2024 07:39:04 57.87 57.8 59.19 58.7 58.7 58.4 74.1 74.18 76.45 75.9 75.5 75.3
23/08/2024 07:39:05 57.66 57.85 59.19 58.7 58.7 58.4 73.89 74.14 76.45 75.8 75.5 75.3
23/08/2024 07:39:06 57.57 57.72 58.84 58.7 58.6 58.4 74.46 74.36 76.45 75.9 75.4 75.3
23/08/2024 07:39:07 57.38 57.65 58.84 58.7 58.6 58.4 74.67 74.83 76.45 75.9 75.4 75.3
23/08/2024 07:39:08 58.17 57.94 58.67 58.7 58.6 58.4 75.12 75.02 76.45 75.9 75.4 75.3
23/08/2024 07:39:09 58.26 58.21 58.55 58.7 58.6 58.4 74.67 75.21 76.45 75.9 75.4 75.3
23/08/2024 07:39:10 58.41 58.36 58.55 58.7 58.6 58.4 73.8 74.6 76.45 75.9 75.4 75.3
23/08/2024 07:39:11 58.79 58.65 58.65 58.7 58.6 58.4 74.18 74.31 76.45 75.9 75.4 75.3
23/08/2024 07:39:12 59.16 59.01 59.01 58.7 58.6 58.4 74.23 74.54 76.45 75.9 75.4 75.3
23/08/2024 07:39:13 60.53 60.06 60.06 58.8 58.6 58.4 73.98 74.2 76.45 75.9 75.4 75.3
23/08/2024 07:39:14 60.51 60.39 60.39 58.8 58.6 58.4 74.91 74.71 76.45 75.9 75.4 75.3
23/08/2024 07:39:15 59.94 60.3 60.39 58.8 58.6 58.4 74.17 74.56 76.45 75.9 75.4 75.3
23/08/2024 07:39:16 60.39 60.53 60.53 58.8 58.6 58.4 73.55 74.26 76.45 75.9 75.4 75.3
23/08/2024 07:39:17 63.15 63.34 63.34 58.8 58.6 58.4 75.23 75.13 76.45 75.9 75.4 75.3
23/08/2024 07:39:18 58.09 61.44 63.34 58.8 58.6 58.4 73.2 74.52 76.45 75.9 75.4 75.3
23/08/2024 07:39:19 64.37 63.86 63.86 58.9 58.7 58.4 74.06 74.13 76.45 75.9 75.4 75.3
23/08/2024 07:39:20 58.88 63.47 63.86 58.9 58.7 58.4 73.61 74.16 76.45 75.9 75.4 75.3
23/08/2024 07:39:21 59.61 61.46 63.86 58.9 58.7 58.4 74.39 74.52 76.45 75.9 75.4 75.3
23/08/2024 07:39:22 58.28 60.17 63.86 58.9 58.7 58.4 73.36 73.93 76.45 75.9 75.4 75.3
23/08/2024 07:39:23 58.58 59.11 63.86 58.9 58.7 58.4 73.78 73.84 76.45 75.9 75.4 75.3
23/08/2024 07:39:24 58.14 58.84 63.86 58.9 58.7 58.4 73.19 73.81 76.45 75.9 75.4 75.3
23/08/2024 07:39:25 57.85 58.38 63.86 58.9 58.7 58.4 72.75 73.57 76.45 75.9 75.4 75.3
23/08/2024 07:39:26 57.41 58.07 63.86 58.9 58.7 58.4 72.95 73.33 75.77 75.9 75.4 75.3
23/08/2024 07:39:27 57.51 57.71 63.86 58.9 58.7 58.4 73.17 73.41 75.21 75.9 75.4 75.3
23/08/2024 07:39:28 57.88 57.85 63.86 58.9 58.7 58.4 73.42 73.42 75.21 75.9 75.4 75.3
23/08/2024 07:39:29 58.1 58.03 63.86 58.9 58.7 58.4 73.51 73.62 75.21 75.9 75.4 75.3
23/08/2024 07:39:30 57.94 58.08 63.86 58.9 58.7 58.4 73.33 73.64 75.21 75.9 75.4 75.3
23/08/2024 07:39:31 57.77 58.05 63.86 58.9 58.7 58.4 73.23 73.93 75.21 75.9 75.4 75.3
23/08/2024 07:39:32 57.72 57.9 63.86 58.9 58.7 58.4 73.47 73.47 75.21 75.9 75.4 75.3
23/08/2024 07:39:33 57.32 57.79 63.86 58.9 58.7 58.4 73.13 73.67 75.21 75.9 75.4 75.3
23/08/2024 07:39:34 58.07 57.88 63.86 58.9 58.7 58.4 73.63 73.65 75.21 75.9 75.4 75.3
23/08/2024 07:39:35 58.09 58.03 63.86 58.9 58.7 58.4 73.22 73.49 75.21 75.9 75.4 75.3
23/08/2024 07:39:36 58.57 58.41 63.86 58.9 58.7 58.4 73.14 73.46 75.21 75.9 75.4 75.3
23/08/2024 07:39:37 65.81 65.09 65.09 58.9 58.7 58.4 73.38 73.8 75.21 75.9 75.4 75.3
23/08/2024 07:39:38 58.61 63.45 65.09 58.9 58.7 58.4 73.13 73.49 75.21 75.9 75.4 75.3
23/08/2024 07:39:39 58.16 61.1 65.09 58.9 58.7 58.4 73.23 73.58 75.13 75.9 75.4 75.3
23/08/2024 07:39:40 57.55 59.53 65.09 58.9 58.7 58.4 73.51 73.62 75.13 75.9 75.4 75.3
23/08/2024 07:39:41 57.51 58.39 65.09 58.9 58.7 58.4 73.54 73.61 75.13 75.8 75.4 75.3
23/08/2024 07:39:42 57.82 57.93 65.09 58.9 58.7 58.4 73.85 73.84 75.13 75.8 75.4 75.3
23/08/2024 07:39:43 57.81 57.86 65.09 58.9 58.7 58.4 73.27 73.9 75.13 75.8 75.4 75.3
23/08/2024 07:39:44 57.97 57.97 65.09 58.9 58.7 58.4 73.24 73.69 75.13 75.8 75.4 75.3
23/08/2024 07:39:45 58.14 58.08 65.09 58.9 58.7 58.4 73.81 73.82 75.13 75.7 75.4 75.3
23/08/2024 07:39:46 58.22 58.19 65.09 58.9 58.7 58.4 72.92 73.52 75.13 75.7 75.4 75.3
23/08/2024 07:39:47 58.48 58.52 65.09 58.9 58.7 58.4 73.28 73.51 74.52 75.7 75.4 75.3
23/08/2024 07:39:48 58.14 58.31 65.09 58.9 58.7 58.4 73.44 73.47 74.52 75.7 75.4 75.3
23/08/2024 07:39:49 57.89 58.24 65.09 58.9 58.7 58.4 73.38 73.51 74.52 75.7 75.4 75.3
23/08/2024 07:39:50 58.37 58.34 65.09 58.9 58.7 58.4 74 74.04 74.52 75.7 75.4 75.3
23/08/2024 07:39:51 58.67 58.66 65.09 58.9 58.7 58.4 73.8 73.96 74.04 75.7 75.4 75.3
23/08/2024 07:39:52 59.61 59.28 65.09 58.9 58.7 58.4 75.05 74.73 74.73 75.7 75.4 75.3
23/08/2024 07:39:53 59.15 59.3 65.09 58.9 58.7 58.4 73.87 74.71 74.73 75.7 75.4 75.3
23/08/2024 07:39:54 59.39 59.39 65.09 58.9 58.7 58.4 75.62 75.19 75.19 75.7 75.4 75.3
23/08/2024 07:39:55 59.33 59.4 65.09 58.9 58.7 58.4 79.17 78.01 78.01 75.7 75.4 75.4
23/08/2024 07:39:56 59.4 59.44 65.09 58.9 58.7 58.4 80.58 79.84 79.84 75.7 75.4 75.4
23/08/2024 07:39:57 58.86 59.35 65.09 58.9 58.7 58.4 81.3 80.78 80.78 75.8 75.4 75.4
23/08/2024 07:39:58 59.14 59.17 65.09 58.9 58.7 58.4 80.62 80.83 80.83 75.8 75.4 75.4
23/08/2024 07:39:59 59.04 59.22 65.09 58.9 58.7 58.4 80.71 80.92 80.92 75.8 75.4 75.4
23/08/2024 07:40:00 58.56 59.1 65.09 58.9 58.7 58.4 80.83 80.86 80.92 75.9 75.5 75.4
23/08/2024 07:40:01 58.91 58.9 65.09 58.9 58.7 58.4 81.24 81.1 81.1 75.9 75.5 75.4
23/08/2024 07:40:02 58.79 58.89 65.09 58.9 58.7 58.4 81.23 81.24 81.24 75.9 75.5 75.4
23/08/2024 07:40:03 58.62 58.87 65.09 58.9 58.7 58.4 81.12 81.35 81.35 76 75.5 75.4
23/08/2024 07:40:04 58.72 58.75 65.09 58.9 58.7 58.4 81.03 81.21 81.35 76 75.5 75.4
23/08/2024 07:40:05 58.65 58.78 65.09 58.9 58.7 58.4 79.89 81.01 81.35 76 75.5 75.4
23/08/2024 07:40:06 58.27 58.7 65.09 58.9 58.7 58.4 79.48 80.3 81.35 76.1 75.5 75.4
23/08/2024 07:40:07 58.45 58.54 63.45 58.9 58.7 58.4 79.26 79.91 81.35 76.1 75.5 75.4
23/08/2024 07:40:08 58.62 58.6 61.1 58.9 58.7 58.4 79.89 79.8 81.35 76.1 75.5 75.4
23/08/2024 07:40:09 58.55 58.64 59.53 58.9 58.7 58.4 79.43 79.76 81.35 76.1 75.6 75.4
23/08/2024 07:40:10 58.64 58.62 59.44 58.9 58.7 58.4 79.07 79.57 81.35 76.2 75.6 75.4
23/08/2024 07:40:11 58.62 58.77 59.44 58.9 58.7 58.4 79.44 79.48 81.35 76.2 75.6 75.4
23/08/2024 07:40:12 58.54 58.68 59.44 58.9 58.7 58.4 79.4 79.5 81.35 76.2 75.6 75.4
23/08/2024 07:40:13 58.46 58.64 59.44 58.9 58.7 58.4 79.39 79.5 81.35 76.2 75.6 75.4
23/08/2024 07:40:14 58.51 58.59 59.44 58.9 58.7 58.4 79.75 79.64 81.35 76.3 75.6 75.4
23/08/2024 07:40:15 58.4 58.52 59.44 58.9 58.7 58.4 79.48 79.71 81.35 76.3 75.6 75.4
23/08/2024 07:40:16 58.38 58.48 59.44 58.9 58.7 58.4 79.59 79.7 81.35 76.3 75.6 75.4
23/08/2024 07:40:17 58.46 58.51 59.44 59 58.7 58.4 79.17 79.54 81.35 76.3 75.6 75.4
23/08/2024 07:40:18 58.42 58.55 59.44 59 58.7 58.4 79.53 79.57 81.35 76.3 75.6 75.4
23/08/2024 07:40:19 58.44 58.45 59.44 59 58.7 58.4 80.44 80.39 81.35 76.4 75.6 75.4
23/08/2024 07:40:20 59.12 58.92 59.44 59 58.7 58.4 84.45 83.66 83.66 76.5 75.7 75.4
23/08/2024 07:40:21 59.3 59.24 59.44 59 58.7 58.4 81.27 82.87 83.66 76.5 75.7 75.4
23/08/2024 07:40:22 61.07 60.55 60.55 59 58.7 58.4 76.03 81.82 83.66 76.5 75.7 75.4
23/08/2024 07:40:23 61.67 61.42 61.42 59 58.7 58.4 76.19 79.26 83.66 76.5 75.7 75.4
23/08/2024 07:40:24 59.54 61.2 61.42 59 58.7 58.4 74.59 77.71 83.66 76.5 75.7 75.4
23/08/2024 07:40:25 59.37 60.13 61.42 59 58.7 58.4 73.93 75.94 83.66 76.5 75.7 75.4
23/08/2024 07:40:26 59.55 59.75 61.42 59 58.7 58.4 74.74 74.98 83.66 76.5 75.7 75.4
23/08/2024 07:40:27 58.69 59.69 61.42 59 58.7 58.4 73.68 75 83.66 76.5 75.7 75.4
23/08/2024 07:40:28 58.27 59.05 61.42 59 58.7 58.4 73.77 74.03 83.66 76.5 75.7 75.4
23/08/2024 07:40:29 58.07 58.54 61.42 59 58.7 58.4 72.65 73.82 83.66 76.5 75.7 75.4
23/08/2024 07:40:30 57.89 58.23 61.42 59 58.7 58.4 73.03 73.2 83.66 76.5 75.7 75.4
23/08/2024 07:40:31 57.64 58.08 61.42 59 58.7 58.4 73.1 73.38 83.66 76.5 75.7 75.4
23/08/2024 07:40:32 57.69 57.99 61.42 59 58.7 58.4 73.28 73.58 83.66 76.5 75.7 75.4
23/08/2024 07:40:33 57.5 57.74 61.42 59 58.7 58.4 74.95 74.39 83.66 76.5 75.7 75.4
23/08/2024 07:40:34 57.59 57.67 61.42 59 58.7 58.4 74.49 74.77 83.66 76.5 75.7 75.4
23/08/2024 07:40:35 57.99 57.92 61.42 59 58.7 58.4 73.43 74.33 83.66 76.5 75.7 75.4
23/08/2024 07:40:36 57.77 57.88 61.42 59 58.7 58.4 72.49 73.89 83.66 76.5 75.7 75.4
23/08/2024 07:40:37 58.07 58.04 61.42 59 58.7 58.4 72.08 73.31 83.66 76.5 75.7 75.4
23/08/2024 07:40:38 58.57 58.38 61.42 59 58.7 58.4 73.11 72.91 83.66 76.5 75.7 75.4
23/08/2024 07:40:39 58.22 58.52 61.42 59 58.7 58.4 73.47 73.41 83.66 76.5 75.7 75.4
23/08/2024 07:40:40 57.42 58.21 61.42 59 58.7 58.4 72.69 73.32 83.66 76.5 75.7 75.4
23/08/2024 07:40:41 57.26 57.78 61.42 59 58.7 58.4 72.91 73.08 83.66 76.5 75.7 75.4
23/08/2024 07:40:42 57.4 57.49 61.42 59 58.7 58.4 73.03 73.23 83.66 76.5 75.7 75.4
23/08/2024 07:40:43 57.55 57.59 61.42 59 58.7 58.4 73.05 73.21 83.66 76.5 75.7 75.4
23/08/2024 07:40:44 57.81 57.76 61.42 59 58.7 58.4 73.22 73.54 83.66 76.5 75.7 75.4
23/08/2024 07:40:45 57.62 57.79 61.42 59 58.7 58.4 72.25 73.11 83.66 76.5 75.7 75.4
23/08/2024 07:40:46 57.41 57.67 61.42 59 58.7 58.4 72.68 72.71 83.66 76.5 75.7 75.4
23/08/2024 07:40:47 57.64 57.71 61.42 59 58.7 58.4 72.98 73.02 83.66 76.5 75.7 75.4
23/08/2024 07:40:48 57.45 57.57 61.42 59 58.7 58.4 72.53 72.95 83.66 76.5 75.7 75.4
23/08/2024 07:40:49 57.32 57.54 61.42 59 58.7 58.4 72.49 72.88 83.66 76.5 75.7 75.4
23/08/2024 07:40:50 57.64 57.54 61.42 59 58.7 58.4 72.89 72.99 82.87 76.5 75.7 75.4
23/08/2024 07:40:51 57.77 57.75 61.42 59 58.7 58.4 73.64 73.34 81.82 76.5 75.7 75.4
23/08/2024 07:40:52 58.03 57.93 61.42 59 58.7 58.4 74.52 74.32 79.26 76.5 75.7 75.4
23/08/2024 07:40:53 57.76 57.97 61.2 59 58.7 58.4 74.52 74.45 77.71 76.5 75.7 75.4
23/08/2024 07:40:54 57.47 57.81 60.13 59 58.7 58.4 73.75 74.32 75.94 76.5 75.7 75.4
23/08/2024 07:40:55 57.66 57.76 59.75 59 58.7 58.4 73.56 74.16 75 76.5 75.7 75.4
23/08/2024 07:40:56 57.85 57.8 59.69 59 58.7 58.4 73.61 74.05 75 76.5 75.7 75.4
23/08/2024 07:40:57 57.77 57.84 59.05 59 58.7 58.4 73.79 73.8 74.77 76.5 75.7 75.4
23/08/2024 07:40:58 58.13 58.12 58.54 59 58.7 58.4 74.65 74.55 74.77 76.5 75.7 75.4
23/08/2024 07:40:59 57.71 58.14 58.52 59 58.7 58.4 73.93 74.43 74.77 76.5 75.7 75.4
23/08/2024 07:41:00 57.84 57.94 58.52 59 58.7 58.4 74.06 74.39 74.77 76.5 75.7 75.4
23/08/2024 07:41:01 58.15 58.12 58.52 59 58.7 58.4 75.08 74.87 74.87 76.5 75.7 75.4
23/08/2024 07:41:02 58.36 58.32 58.52 59 58.7 58.4 75 75.11 75.11 76.5 75.7 75.4
23/08/2024 07:41:03 58.38 58.44 58.52 59 58.7 58.4 75.72 75.67 75.67 76.5 75.7 75.4
23/08/2024 07:41:04 58.68 58.63 58.63 59 58.7 58.4 76.55 76.22 76.22 76.5 75.7 75.4
23/08/2024 07:41:05 58.58 58.68 58.68 59 58.7 58.4 75.8 76.34 76.34 76.5 75.7 75.4
23/08/2024 07:41:06 58.84 58.97 58.97 59 58.7 58.4 77.58 77.28 77.28 76.5 75.7 75.4
23/08/2024 07:41:07 59.01 58.94 58.97 59 58.7 58.4 77.4 77.48 77.48 76.5 75.7 75.4
23/08/2024 07:41:08 58.8 58.94 58.97 59 58.7 58.4 76.83 77.14 77.48 76.5 75.7 75.4
23/08/2024 07:41:09 58.73 59 59 59 58.7 58.4 75.98 77.17 77.48 76.5 75.7 75.4
23/08/2024 07:41:10 58.07 58.75 59 59 58.7 58.4 74.67 76.33 77.48 76.5 75.7 75.4
23/08/2024 07:41:11 58.1 58.36 59 59 58.7 58.4 73.84 75.25 77.48 76.5 75.7 75.4
23/08/2024 07:41:12 57.62 58.23 59 59 58.7 58.4 72.97 74.4 77.48 76.5 75.7 75.4
23/08/2024 07:41:13 58.17 58.08 59 59 58.7 58.4 74.3 74.31 77.48 76.5 75.7 75.4
23/08/2024 07:41:14 58.83 58.62 59 59 58.7 58.4 75.92 75.36 77.48 76.5 75.7 75.4
23/08/2024 07:41:15 58.61 58.68 59 59 58.7 58.4 75.04 75.28 77.48 76.5 75.7 75.4
23/08/2024 07:41:16 58.17 58.61 59 59 58.7 58.4 75.03 75.47 77.48 76.5 75.7 75.4
23/08/2024 07:41:17 58.17 58.39 59 59 58.7 58.4 74.6 75.04 77.48 76.5 75.7 75.4
23/08/2024 07:41:18 57.58 58.18 59 59 58.7 58.4 73.64 74.93 77.48 76.5 75.7 75.4
23/08/2024 07:41:19 57.84 57.96 59 59 58.7 58.4 73.54 74.25 77.48 76.5 75.7 75.4
23/08/2024 07:41:20 57.54 57.88 59 58.9 58.7 58.4 72.92 73.85 77.48 76.5 75.7 75.4
23/08/2024 07:41:21 57.72 57.77 59 58.9 58.7 58.4 73.75 73.75 77.48 76.5 75.7 75.4
23/08/2024 07:41:22 57.57 57.7 59 58.9 58.7 58.4 73.12 73.47 77.48 76.5 75.7 75.4
23/08/2024 07:41:23 57.63 57.79 59 58.9 58.7 58.4 75.07 74.67 77.48 76.5 75.7 75.4
23/08/2024 07:41:24 57.89 57.85 59 58.9 58.7 58.4 73.64 74.28 77.48 76.5 75.7 75.4
23/08/2024 07:41:25 57.91 57.99 59 58.9 58.7 58.4 72.39 74.01 77.48 76.5 75.7 75.4
23/08/2024 07:41:26 59.26 58.88 59 58.9 58.7 58.4 73.66 73.49 77.48 76.5 75.7 75.4
23/08/2024 07:41:27 58.69 58.98 59 58.9 58.7 58.4 73.76 73.95 77.48 76.5 75.7 75.4
23/08/2024 07:41:28 59.65 59.43 59.43 59 58.7 58.4 74.26 74.07 77.48 76.5 75.7 75.4
23/08/2024 07:41:29 60.86 60.39 60.39 59 58.7 58.4 74.14 74.22 77.48 76.5 75.7 75.4
23/08/2024 07:41:30 60.71 60.76 60.76 59 58.7 58.4 74.42 74.5 77.48 76.5 75.7 75.4
23/08/2024 07:41:31 58.55 60.48 60.76 59 58.7 58.4 73.33 74.46 77.48 76.5 75.7 75.4
23/08/2024 07:41:32 57.67 59.31 60.76 59 58.7 58.4 72.97 73.93 77.48 76.5 75.7 75.4
23/08/2024 07:41:33 57.91 58.34 60.76 59 58.7 58.4 73.64 73.46 77.48 76.5 75.7 75.4
23/08/2024 07:41:34 57.81 58.13 60.76 59 58.7 58.4 73.75 73.79 77.48 76.5 75.7 75.4
23/08/2024 07:41:35 58.23 58.14 60.76 59 58.7 58.4 73.3 73.59 77.48 76.5 75.7 75.4
23/08/2024 07:41:36 58.08 58.16 60.76 59 58.7 58.4 74.27 74.16 77.48 76.5 75.7 75.4
23/08/2024 07:41:37 58.4 58.34 60.76 59 58.7 58.4 73.78 74.2 77.17 76.5 75.7 75.4
23/08/2024 07:41:38 59.83 59.4 60.76 59 58.7 58.4 77.23 76.48 77.17 76.5 75.7 75.4
23/08/2024 07:41:39 60.2 60 60.76 59 58.7 58.4 77.8 77.36 77.36 76.6 75.7 75.4
23/08/2024 07:41:40 60.45 60.35 60.76 59 58.7 58.4 78.22 78.1 78.1 76.6 75.7 75.4
23/08/2024 07:41:41 60.8 60.95 60.95 59 58.7 58.4 79.19 78.98 78.98 76.6 75.7 75.5
23/08/2024 07:41:42 60.67 60.69 60.95 59 58.7 58.4 79.7 79.54 79.54 76.6 75.7 75.5
23/08/2024 07:41:43 60.84 60.84 60.95 59 58.7 58.4 79.79 79.78 79.78 76.6 75.8 75.5
23/08/2024 07:41:44 59.41 60.77 60.95 59 58.7 58.4 76.5 79.66 79.78 76.6 75.8 75.5
23/08/2024 07:41:45 58.62 59.9 60.95 59 58.7 58.4 74.9 77.81 79.78 76.6 75.8 75.5
23/08/2024 07:41:46 58.21 59.11 60.95 59 58.7 58.4 75.1 76.18 79.78 76.7 75.8 75.5
23/08/2024 07:41:47 58.19 58.6 60.95 59 58.7 58.4 74.95 75.6 79.78 76.7 75.8 75.5
23/08/2024 07:41:48 58.39 58.51 60.95 59 58.7 58.4 75.11 75.5 79.78 76.7 75.8 75.5
23/08/2024 07:41:49 58.61 58.56 60.95 59 58.7 58.4 75.35 75.49 79.78 76.7 75.8 75.5
23/08/2024 07:41:50 59.26 59.07 60.95 59 58.7 58.4 77.97 77.15 79.78 76.7 75.8 75.5
23/08/2024 07:41:51 59.33 59.25 60.95 59 58.7 58.4 77.66 77.56 79.78 76.7 75.8 75.5
23/08/2024 07:41:52 58.71 59.22 60.95 59 58.7 58.4 76.87 77.5 79.78 76.7 75.8 75.5
23/08/2024 07:41:53 58.54 58.95 60.95 59 58.7 58.4 75.92 77.22 79.78 76.7 75.8 75.5
23/08/2024 07:41:54 58.01 58.73 60.95 59 58.7 58.4 74.51 76.49 79.78 76.7 75.8 75.5
23/08/2024 07:41:55 58.09 58.27 60.95 59 58.7 58.4 74.76 75.29 79.78 76.7 75.8 75.5
23/08/2024 07:41:56 58.99 58.78 60.95 59 58.7 58.4 76.58 76.33 79.78 76.7 75.8 75.5
23/08/2024 07:41:57 58.84 59.1 60.95 59 58.7 58.4 76.06 76.97 79.78 76.7 75.8 75.5
23/08/2024 07:41:58 57.97 58.74 60.95 59 58.7 58.4 74.72 75.92 79.78 76.7 75.8 75.5
23/08/2024 07:41:59 58.63 58.55 60.95 59 58.7 58.4 75.88 75.75 79.78 76.7 75.8 75.5
23/08/2024 07:42:00 58.37 58.58 60.95 59 58.7 58.4 74.07 75.7 79.78 76.7 75.8 75.5
23/08/2024 07:42:01 57.65 58.42 60.95 59 58.7 58.4 72.99 74.78 79.78 76.7 75.8 75.5
23/08/2024 07:42:02 57.73 57.97 60.95 59 58.7 58.4 73.83 74.16 79.78 76.7 75.8 75.5
23/08/2024 07:42:03 57.79 57.92 60.95 59 58.7 58.4 73.74 74.09 79.78 76.7 75.8 75.5
23/08/2024 07:42:04 58.04 58.05 60.95 58.9 58.7 58.4 74.6 74.43 79.78 76.7 75.8 75.5
23/08/2024 07:42:05 58.22 58.28 60.95 58.9 58.7 58.4 74.99 74.86 79.78 76.7 75.8 75.5
23/08/2024 07:42:06 58.08 58.22 60.95 58.9 58.7 58.4 74.7 74.96 79.78 76.7 75.8 75.5
23/08/2024 07:42:07 58.03 58.21 60.95 58.9 58.7 58.4 74.62 74.97 79.78 76.7 75.8 75.5
23/08/2024 07:42:08 58.36 58.26 60.95 58.9 58.7 58.4 74.51 74.96 79.78 76.7 75.8 75.5
23/08/2024 07:42:09 58.24 58.37 60.95 58.9 58.7 58.4 75.12 75.29 79.78 76.7 75.8 75.5
23/08/2024 07:42:10 57.6 58.26 60.95 58.9 58.7 58.4 74.6 74.72 79.78 76.7 75.8 75.5
23/08/2024 07:42:11 57.98 58.06 60.84 58.9 58.7 58.4 75.49 75.36 79.78 76.7 75.8 75.5
23/08/2024 07:42:12 57.9 57.97 60.84 58.9 58.7 58.4 75.45 75.56 79.78 76.7 75.8 75.5
23/08/2024 07:42:13 58.2 58.18 60.77 59 58.7 58.4 75.65 75.89 79.66 76.7 75.8 75.5
23/08/2024 07:42:14 57.98 58.12 59.9 59 58.7 58.4 74.83 75.9 77.81 76.7 75.8 75.5
23/08/2024 07:42:15 57.75 58.12 59.25 59 58.7 58.4 75 75.56 77.56 76.7 75.8 75.5
23/08/2024 07:42:16 57.85 57.98 59.25 59 58.7 58.4 74.56 75 77.56 76.7 75.8 75.5
23/08/2024 07:42:17 57.8 57.9 59.25 59 58.7 58.5 74.26 74.78 77.56 76.7 75.8 75.5
23/08/2024 07:42:18 58.32 58.16 59.25 59 58.7 58.5 74.26 74.49 77.56 76.7 75.8 75.5
23/08/2024 07:42:19 57.85 58.15 59.25 59 58.7 58.5 74.16 74.61 77.56 76.7 75.8 75.5
23/08/2024 07:42:20 58.31 58.26 59.25 59 58.7 58.5 73.82 74.24 77.56 76.7 75.8 75.5
23/08/2024 07:42:21 57.78 58.18 59.22 59 58.7 58.5 73.14 74.06 77.5 76.7 75.8 75.5
23/08/2024 07:42:22 57.96 58.03 59.1 59 58.7 58.5 74.03 74.02 77.22 76.7 75.8 75.5
23/08/2024 07:42:23 57.76 57.97 59.1 59 58.7 58.5 73.69 73.96 76.97 76.7 75.8 75.5
23/08/2024 07:42:24 58 57.99 59.1 59 58.7 58.5 75.2 74.81 76.97 76.7 75.8 75.5
23/08/2024 07:42:25 58.08 58.17 59.1 59 58.7 58.5 74.27 74.93 76.97 76.7 75.8 75.5
23/08/2024 07:42:26 57.96 58.19 59.1 59 58.7 58.5 73.78 74.7 76.97 76.7 75.8 75.5
23/08/2024 07:42:27 57.68 57.99 58.74 59 58.7 58.5 74.53 74.41 75.92 76.7 75.8 75.5
23/08/2024 07:42:28 57.54 57.77 58.58 59 58.7 58.5 73.38 74.31 75.9 76.7 75.8 75.5
23/08/2024 07:42:29 57.83 57.82 58.58 59 58.7 58.5 74.34 74.32 75.9 76.7 75.8 75.5
23/08/2024 07:42:30 58.06 57.98 58.42 59 58.7 58.5 75.31 75.02 75.9 76.7 75.8 75.5
23/08/2024 07:42:31 58.31 58.23 58.37 59 58.7 58.5 74.11 75.21 75.9 76.7 75.8 75.5
23/08/2024 07:42:32 58.18 58.29 58.37 58.9 58.7 58.5 73.31 74.36 75.9 76.7 75.8 75.5
23/08/2024 07:42:33 57.69 58.19 58.37 58.9 58.7 58.5 72.86 73.65 75.9 76.6 75.8 75.5
23/08/2024 07:42:34 57.58 57.84 58.37 58.9 58.7 58.5 73.56 73.46 75.9 76.6 75.8 75.5
23/08/2024 07:42:35 57.99 57.91 58.37 58.9 58.7 58.5 73.39 73.51 75.9 76.5 75.8 75.5
23/08/2024 07:42:36 57.81 57.94 58.37 58.9 58.7 58.5 73.84 73.81 75.9 76.4 75.8 75.5
23/08/2024 07:42:37 58.21 58.17 58.37 58.8 58.7 58.5 74.77 74.54 75.9 76.3 75.8 75.5
23/08/2024 07:42:38 57.91 58.16 58.37 58.8 58.7 58.5 73.41 74.74 75.9 76.1 75.8 75.5
23/08/2024 07:42:39 58 58.1 58.29 58.7 58.7 58.5 74.42 74.34 75.9 76 75.8 75.5
23/08/2024 07:42:40 58.02 58.08 58.29 58.6 58.7 58.5 73.75 74.31 75.9 75.8 75.8 75.5
23/08/2024 07:42:41 58.09 58.18 58.29 58.5 58.7 58.5 73.11 74.05 75.9 75.6 75.8 75.5
23/08/2024 07:42:42 58.48 58.37 58.37 58.5 58.7 58.5 73.53 73.68 75.9 75.6 75.8 75.5
23/08/2024 07:42:43 57.77 58.38 58.38 58.5 58.7 58.5 73.27 73.85 75.9 75.5 75.8 75.5
23/08/2024 07:42:44 58.05 58.06 58.38 58.5 58.7 58.5 73.88 73.9 75.56 75.5 75.8 75.5
23/08/2024 07:42:45 58.11 58.18 58.38 58.5 58.7 58.5 73.49 73.73 75.21 75.5 75.8 75.5
23/08/2024 07:42:46 57.96 58.25 58.38 58.5 58.7 58.5 73.15 73.51 75.21 75.5 75.8 75.5
23/08/2024 07:42:47 57.36 58 58.38 58.5 58.7 58.5 72.91 73.37 75.21 75.5 75.8 75.5
23/08/2024 07:42:48 57.76 57.76 58.38 58.5 58.7 58.5 73.12 73.28 75.21 75.5 75.8 75.5
23/08/2024 07:42:49 57.4 57.73 58.38 58.5 58.7 58.5 72.68 73.37 75.21 75.5 75.8 75.5
23/08/2024 07:42:50 57.36 57.51 58.38 58.5 58.7 58.5 73.25 73.41 75.21 75.5 75.8 75.5
23/08/2024 07:42:51 57.28 57.41 58.38 58.5 58.7 58.5 72.91 73.25 75.21 75.4 75.8 75.5
23/08/2024 07:42:52 57.33 57.44 58.38 58.5 58.7 58.5 73.01 73.12 75.21 75.4 75.8 75.5
23/08/2024 07:42:53 57.47 57.46 58.38 58.4 58.7 58.5 72.97 73.17 75.21 75.4 75.8 75.5
23/08/2024 07:42:54 57.62 57.65 58.38 58.4 58.7 58.5 72.57 73.15 75.21 75.4 75.8 75.5
23/08/2024 07:42:55 57.37 57.53 58.38 58.4 58.7 58.5 72.74 73.03 75.21 75.4 75.8 75.5
23/08/2024 07:42:56 57.57 57.56 58.38 58.4 58.7 58.5 73.06 73.22 75.21 75.4 75.8 75.5
23/08/2024 07:42:57 57.76 57.74 58.38 58.4 58.7 58.5 72.71 72.97 75.21 75.4 75.8 75.5
23/08/2024 07:42:58 57.66 57.8 58.38 58.4 58.7 58.5 72.83 72.95 75.21 75.4 75.8 75.5
23/08/2024 07:42:59 57.38 57.63 58.38 58.4 58.7 58.5 72.68 72.92 75.21 75.4 75.8 75.5
23/08/2024 07:43:00 57.71 57.67 58.38 58.4 58.7 58.5 72.52 73.03 75.21 75.4 75.8 75.5
23/08/2024 07:43:01 57.24 57.69 58.38 58.4 58.7 58.5 72.53 72.97 74.74 75.4 75.8 75.5
23/08/2024 07:43:02 57.4 57.62 58.38 58.4 58.7 58.5 72.21 72.8 74.74 75.4 75.8 75.5
23/08/2024 07:43:03 57.44 57.49 58.38 58.4 58.7 58.5 72.87 72.77 74.74 75.4 75.8 75.5
23/08/2024 07:43:04 58.23 58.05 58.38 58.4 58.7 58.5 73.31 73.22 74.74 75.4 75.8 75.5
23/08/2024 07:43:05 58.35 58.3 58.38 58.4 58.7 58.5 72.62 73.24 74.74 75.4 75.8 75.5
23/08/2024 07:43:06 58.25 58.36 58.38 58.4 58.7 58.5 72.62 73.03 74.74 75.4 75.8 75.5
23/08/2024 07:43:07 58.66 58.55 58.55 58.4 58.7 58.5 73.11 73.12 74.74 75.4 75.8 75.5
23/08/2024 07:43:08 58.21 58.55 58.55 58.4 58.7 58.5 74.68 74.24 74.34 75.4 75.8 75.5
23/08/2024 07:43:09 58.05 58.33 58.55 58.4 58.7 58.5 73.59 74.26 74.31 75.4 75.8 75.5
23/08/2024 07:43:10 58.52 58.5 58.55 58.4 58.7 58.5 74.5 74.45 74.45 75.4 75.8 75.5
23/08/2024 07:43:11 57.8 58.36 58.55 58.4 58.7 58.5 74.04 74.55 74.55 75.4 75.8 75.5
23/08/2024 07:43:12 57.99 58.11 58.55 58.4 58.7 58.5 73.88 74.27 74.55 75.4 75.8 75.5
23/08/2024 07:43:13 57.77 57.99 58.55 58.4 58.7 58.5 73.64 74.35 74.55 75.4 75.8 75.5
23/08/2024 07:43:14 58.16 58.1 58.55 58.4 58.7 58.5 73.55 73.76 74.55 75.4 75.8 75.5
23/08/2024 07:43:15 58.06 58.14 58.55 58.4 58.7 58.5 74.07 74.03 74.55 75.4 75.8 75.5
23/08/2024 07:43:16 57.89 58.16 58.55 58.5 58.7 58.5 73.37 73.89 74.55 75.4 75.8 75.5
23/08/2024 07:43:17 57.95 58.03 58.55 58.5 58.7 58.5 73.35 73.77 74.55 75.4 75.8 75.5
23/08/2024 07:43:18 58.4 58.29 58.55 58.5 58.7 58.5 74.47 74.24 74.55 75.4 75.8 75.5
23/08/2024 07:43:19 58.21 58.35 58.55 58.5 58.7 58.5 73.8 74.27 74.55 75.4 75.8 75.5
23/08/2024 07:43:20 58.27 58.33 58.55 58.5 58.7 58.5 74 74.31 74.55 75.4 75.8 75.5
23/08/2024 07:43:21 58.42 58.54 58.55 58.5 58.7 58.5 74.36 74.42 74.55 75.4 75.8 75.5
23/08/2024 07:43:22 58.44 58.72 58.72 58.5 58.7 58.5 75 74.69 74.69 75.4 75.8 75.5
23/08/2024 07:43:23 57.75 58.29 58.72 58.5 58.7 58.5 73.05 74.66 74.69 75.4 75.8 75.5
23/08/2024 07:43:24 57.95 58.01 58.72 58.5 58.7 58.5 73.85 74 74.69 75.4 75.8 75.5
23/08/2024 07:43:25 57.9 58.02 58.72 58.5 58.7 58.5 73.52 73.85 74.69 75.4 75.8 75.5
23/08/2024 07:43:26 58.4 58.34 58.72 58.5 58.7 58.5 73.8 74.11 74.69 75.4 75.8 75.5
23/08/2024 07:43:27 57.83 58.17 58.72 58.5 58.7 58.5 73.17 73.58 74.69 75.4 75.8 75.5
23/08/2024 07:43:28 57.68 57.96 58.72 58.5 58.7 58.5 73.96 73.91 74.69 75.4 75.8 75.5
23/08/2024 07:43:29 58.04 58.02 58.72 58.5 58.7 58.5 73.07 73.98 74.69 75.4 75.8 75.5
23/08/2024 07:43:30 57.87 57.95 58.72 58.5 58.7 58.5 73.39 73.69 74.69 75.4 75.8 75.5
23/08/2024 07:43:31 57.92 57.99 58.72 58.5 58.7 58.5 74.03 73.92 74.69 75.4 75.8 75.5
23/08/2024 07:43:32 58.09 58.09 58.72 58.5 58.7 58.5 73.94 74.06 74.69 75.4 75.8 75.5
23/08/2024 07:43:33 57.78 58.08 58.72 58.5 58.7 58.5 73.44 73.88 74.69 75.4 75.8 75.5
23/08/2024 07:43:34 57.77 58.08 58.72 58.4 58.7 58.5 73.66 73.89 74.69 75.4 75.8 75.5
23/08/2024 07:43:35 57.83 57.85 58.72 58.4 58.7 58.5 73.48 73.79 74.69 75.4 75.8 75.5
23/08/2024 07:43:36 57.86 57.89 58.72 58.4 58.7 58.5 73.99 73.86 74.69 75.4 75.8 75.5
23/08/2024 07:43:37 58.05 58.06 58.72 58.4 58.7 58.5 74.07 74.26 74.69 75.4 75.8 75.5
23/08/2024 07:43:38 57.72 58.08 58.72 58.4 58.7 58.5 73.8 74.07 74.69 75.4 75.8 75.5
23/08/2024 07:43:39 58.26 58.11 58.72 58.4 58.7 58.5 74.56 74.46 74.69 75.4 75.8 75.5
23/08/2024 07:43:40 58.32 58.28 58.72 58.4 58.7 58.5 73.79 74.52 74.69 75.4 75.8 75.5
23/08/2024 07:43:41 58.03 58.32 58.72 58.4 58.7 58.5 73.85 74.37 74.69 75.4 75.8 75.5
23/08/2024 07:43:42 57.71 58.15 58.72 58.4 58.7 58.5 72.87 73.92 74.69 75.4 75.8 75.5
23/08/2024 07:43:43 57.96 57.99 58.72 58.4 58.7 58.5 73.95 73.81 74.69 75.4 75.8 75.5
23/08/2024 07:43:44 57.98 58.04 58.72 58.4 58.7 58.5 73.45 73.61 74.69 75.4 75.8 75.5
23/08/2024 07:43:45 58.9 58.71 58.72 58.4 58.7 58.5 73.68 73.76 74.69 75.4 75.8 75.5
23/08/2024 07:43:46 59.97 59.52 59.52 58.4 58.7 58.5 74.01 74.02 74.69 75.4 75.8 75.5
23/08/2024 07:43:47 59.95 59.82 59.82 58.5 58.7 58.5 74.55 74.52 74.69 75.4 75.8 75.5
23/08/2024 07:43:48 59.91 59.89 59.89 58.5 58.7 58.5 73.66 74.3 74.69 75.4 75.8 75.5
23/08/2024 07:43:49 59.91 60.02 60.02 58.5 58.7 58.5 74.04 74.36 74.69 75.4 75.8 75.5
23/08/2024 07:43:50 59.16 59.87 60.02 58.5 58.7 58.5 73.99 74.16 74.69 75.4 75.8 75.5
23/08/2024 07:43:51 58.41 59.42 60.02 58.5 58.7 58.5 73.84 74.2 74.69 75.4 75.8 75.5
23/08/2024 07:43:52 58.23 58.89 60.02 58.5 58.7 58.5 74.23 74.36 74.66 75.4 75.8 75.5
23/08/2024 07:43:53 58.04 58.48 60.02 58.5 58.7 58.5 74.32 74.66 74.66 75.4 75.8 75.5
23/08/2024 07:43:54 58.28 58.32 60.02 58.5 58.7 58.5 74.29 74.53 74.66 75.4 75.8 75.5
23/08/2024 07:43:55 58.54 58.5 60.02 58.5 58.7 58.5 76.02 75.64 75.64 75.4 75.8 75.5
23/08/2024 07:43:56 58.36 58.56 60.02 58.5 58.7 58.5 74.09 75.41 75.64 75.4 75.8 75.5
23/08/2024 07:43:57 57.81 58.43 60.02 58.5 58.7 58.5 73.1 74.58 75.64 75.4 75.8 75.5
23/08/2024 07:43:58 58.15 58.19 60.02 58.5 58.7 58.5 73.82 73.99 75.64 75.4 75.8 75.5
23/08/2024 07:43:59 57.92 58.23 60.02 58.5 58.7 58.5 73.31 74.15 75.64 75.4 75.8 75.5
23/08/2024 07:44:00 57.74 58.01 60.02 58.5 58.7 58.5 72.99 73.59 75.64 75.4 75.8 75.5
23/08/2024 07:44:01 57.88 58.05 60.02 58.5 58.7 58.5 73.89 73.81 75.64 75.4 75.8 75.5
23/08/2024 07:44:02 57.86 57.91 60.02 58.5 58.7 58.5 73.18 73.66 75.64 75.4 75.8 75.5
23/08/2024 07:44:03 57.73 57.89 60.02 58.5 58.7 58.5 73.7 73.69 75.64 75.4 75.8 75.5
23/08/2024 07:44:04 57.87 57.92 60.02 58.5 58.7 58.5 73.82 73.92 75.64 75.4 75.8 75.5
23/08/2024 07:44:05 57.99 57.95 60.02 58.5 58.7 58.5 73.56 74.03 75.64 75.4 75.8 75.5
23/08/2024 07:44:06 57.98 58.06 60.02 58.5 58.7 58.5 73.37 73.85 75.64 75.3 75.8 75.5
23/08/2024 07:44:07 58.71 58.49 60.02 58.5 58.7 58.5 74.41 74.13 75.64 75.3 75.8 75.5
23/08/2024 07:44:08 58.57 58.72 60.02 58.5 58.7 58.5 74.73 74.55 75.64 75.3 75.8 75.5
23/08/2024 07:44:09 57.85 58.46 60.02 58.5 58.7 58.5 73.47 74.47 75.64 75.3 75.8 75.5
23/08/2024 07:44:10 57.51 58.14 60.02 58.5 58.7 58.5 72.82 74.03 75.64 75.3 75.8 75.5
23/08/2024 07:44:11 57.53 57.76 60.02 58.5 58.7 58.5 74.4 74.27 75.64 75.3 75.8 75.5
23/08/2024 07:44:12 60.14 59.53 60.02 58.5 58.7 58.5 75.11 74.89 75.64 75.3 75.8 75.5
23/08/2024 07:44:13 58.76 59.39 60.02 58.5 58.7 58.5 78.56 77.87 77.87 75.4 75.8 75.5
23/08/2024 07:44:14 57.87 59.04 60.02 58.5 58.7 58.5 76.23 77.85 77.87 75.4 75.8 75.5
23/08/2024 07:44:15 58.93 58.87 60.02 58.5 58.7 58.5 78.01 77.92 77.92 75.4 75.9 75.5
23/08/2024 07:44:16 60.14 59.75 60.02 58.5 58.7 58.5 80.89 80 80 75.4 75.9 75.5
23/08/2024 07:44:17 60.16 60.1 60.1 58.4 58.7 58.5 81.5 81.26 81.26 75.5 75.9 75.5
23/08/2024 07:44:18 61.43 61.14 61.14 58.5 58.7 58.5 83.54 83.04 83.04 75.6 75.9 75.5
23/08/2024 07:44:19 64.27 63.66 63.66 58.5 58.7 58.5 84.9 84.56 84.56 75.7 75.9 75.5
23/08/2024 07:44:20 65.42 64.87 64.87 58.5 58.8 58.5 87.14 86.69 86.69 75.9 76 75.5
23/08/2024 07:44:21 65.72 65.45 65.45 58.6 58.8 58.5 87.01 87.01 87.01 76 76.1 75.5
23/08/2024 07:44:22 67.41 66.9 66.9 58.7 58.8 58.5 87.06 87.17 87.17 76.2 76.1 75.6
23/08/2024 07:44:23 66.48 66.79 66.9 58.7 58.8 58.5 87.95 87.78 87.78 76.4 76.2 75.6
23/08/2024 07:44:24 67.26 67.05 67.05 58.8 58.9 58.5 86.74 87.68 87.78 76.6 76.2 75.6
23/08/2024 07:44:25 66.92 67.57 67.57 58.9 58.9 58.5 86.45 87.22 87.78 76.7 76.3 75.6
23/08/2024 07:44:26 61.57 66.73 67.57 58.9 58.9 58.5 78.15 86.55 87.78 76.7 76.3 75.6
23/08/2024 07:44:27 61.61 64.18 67.57 58.9 58.9 58.5 81.64 83.18 87.78 76.7 76.3 75.6
23/08/2024 07:44:28 58.93 62.76 67.57 58.9 58.9 58.5 76.41 82.31 87.78 76.7 76.3 75.6
23/08/2024 07:44:29 59.07 60.77 67.57 59 58.9 58.5 76.34 79.56 87.78 76.8 76.3 75.6
23/08/2024 07:44:30 59.08 59.96 67.57 59 58.9 58.5 76.37 78.12 87.78 76.8 76.3 75.6
23/08/2024 07:44:31 58.86 59.29 67.57 59 58.9 58.5 75.47 76.84 87.78 76.8 76.3 75.6
23/08/2024 07:44:32 60.08 59.77 67.57 59 58.9 58.5 76 76.54 87.78 76.8 76.3 75.6
23/08/2024 07:44:33 59.92 59.89 67.57 59 58.9 58.5 76.64 76.51 87.78 76.8 76.3 75.6
23/08/2024 07:44:34 58.68 59.84 67.57 59 58.9 58.5 75.15 76.48 87.78 76.8 76.3 75.6
23/08/2024 07:44:35 58.17 59.12 67.57 59 58.9 58.5 74.47 75.94 87.78 76.8 76.3 75.6
23/08/2024 07:44:36 58.09 58.64 67.57 59 58.9 58.5 74.61 75.09 87.78 76.8 76.3 75.6
23/08/2024 07:44:37 58.3 58.49 67.57 58.9 58.9 58.5 74.45 74.75 87.78 76.8 76.3 75.6
23/08/2024 07:44:38 57.55 58.2 67.57 58.9 58.9 58.5 73.41 74.48 87.78 76.8 76.3 75.6
23/08/2024 07:44:39 58.12 58.03 67.57 58.9 58.9 58.5 73.36 74.08 87.78 76.8 76.3 75.6
23/08/2024 07:44:40 58.03 58.12 67.57 58.9 58.9 58.5 73.52 73.81 87.78 76.8 76.3 75.6
23/08/2024 07:44:41 57.99 58.08 67.57 58.9 58.9 58.5 73.79 73.94 87.78 76.8 76.3 75.6
23/08/2024 07:44:42 57.68 58.11 67.57 58.9 58.9 58.5 72.97 73.54 87.78 76.8 76.3 75.6
23/08/2024 07:44:43 58.5 58.3 67.57 58.9 58.9 58.5 73.7 73.7 87.78 76.8 76.3 75.6
23/08/2024 07:44:44 57.99 58.34 67.57 58.9 58.9 58.5 73.93 73.87 87.78 76.8 76.3 75.6
23/08/2024 07:44:45 58.6 58.69 67.57 58.9 58.9 58.5 73.75 73.99 87.78 76.8 76.3 75.6
23/08/2024 07:44:46 58.02 58.33 67.57 58.9 58.9 58.5 73.99 74.07 87.78 76.8 76.3 75.6
23/08/2024 07:44:47 58.02 58.31 67.57 58.9 58.9 58.5 74.11 74.2 87.78 76.8 76.3 75.6
23/08/2024 07:44:48 57.87 58.15 67.57 58.9 58.9 58.5 75.11 74.9 87.78 76.8 76.3 75.6
23/08/2024 07:44:49 57.61 57.94 67.57 58.9 58.9 58.5 73.25 74.55 87.78 76.8 76.3 75.6
23/08/2024 07:44:50 57.65 57.83 67.57 58.9 58.9 58.5 73.92 73.97 87.78 76.8 76.3 75.6
23/08/2024 07:44:51 57.72 57.87 67.57 58.9 58.9 58.5 73.41 74.09 87.78 76.8 76.3 75.6
23/08/2024 07:44:52 57.36 57.68 67.57 58.9 58.9 58.5 72.74 73.63 87.78 76.8 76.3 75.6
23/08/2024 07:44:53 57.51 57.58 67.57 58.9 58.9 58.5 73.11 73.22 87.68 76.8 76.3 75.6
23/08/2024 07:44:54 57.45 57.53 67.57 58.9 58.9 58.5 73.05 73.18 87.22 76.8 76.3 75.6
23/08/2024 07:44:55 57.4 57.61 66.73 58.9 58.9 58.5 72.79 73.19 86.55 76.8 76.3 75.6
23/08/2024 07:44:56 57.43 57.47 64.18 58.9 58.9 58.5 73.74 73.59 83.18 76.7 76.3 75.6
23/08/2024 07:44:57 57.64 57.65 62.76 58.9 58.9 58.5 73.05 73.69 82.31 76.7 76.3 75.6
23/08/2024 07:44:58 57.38 57.65 60.77 58.9 58.9 58.5 73.19 73.62 79.56 76.7 76.3 75.6
23/08/2024 07:44:59 57.52 57.59 59.96 58.9 58.9 58.5 73.12 73.26 78.12 76.6 76.3 75.6
23/08/2024 07:45:00 57.66 57.6 59.89 58.9 58.9 58.5 73.82 73.67 76.84 76.6 76.3 75.6
23/08/2024 07:45:01 57.45 57.64 59.89 58.9 58.9 58.5 72.99 73.49 76.54 76.6 76.3 75.6
23/08/2024 07:45:02 57.71 57.66 59.89 58.9 58.9 58.5 73.07 73.31 76.51 76.5 76.3 75.6
23/08/2024 07:45:03 57.9 57.88 59.84 58.9 58.9 58.5 73.28 73.56 76.48 76.5 76.3 75.6
23/08/2024 07:45:04 58.92 58.53 59.12 58.9 58.9 58.5 73.72 73.91 75.94 76.5 76.3 75.6
23/08/2024 07:45:05 59.1 58.91 58.91 58.9 58.9 58.5 74.2 74.13 75.09 76.4 76.3 75.6
23/08/2024 07:45:06 59.25 59.21 59.21 58.9 58.9 58.5 73.99 74.22 74.9 76.4 76.3 75.6
23/08/2024 07:45:07 58.86 59.14 59.21 58.9 58.9 58.5 73.68 74.13 74.9 76.4 76.3 75.6
23/08/2024 07:45:08 58.01 58.91 59.21 58.9 58.9 58.5 73.39 73.82 74.9 76.4 76.3 75.6
23/08/2024 07:45:09 58.21 58.45 59.21 58.9 58.9 58.5 74.07 74.02 74.9 76.4 76.3 75.6
23/08/2024 07:45:10 58.1 58.26 59.21 58.9 58.9 58.5 73.85 74.18 74.9 76.3 76.3 75.6
23/08/2024 07:45:11 58.21 58.3 59.21 58.9 58.9 58.5 74.2 74.3 74.9 76.3 76.3 75.6
23/08/2024 07:45:12 58.1 58.2 59.21 58.9 58.9 58.5 73.27 74.14 74.9 76.3 76.3 75.5
23/08/2024 07:45:13 58.18 58.25 59.21 58.9 58.9 58.5 73.15 73.5 74.9 76.3 76.3 75.5
23/08/2024 07:45:14 58.27 58.28 59.21 58.9 58.9 58.5 73.11 73.47 74.9 76.3 76.3 75.5
23/08/2024 07:45:15 58.4 58.4 59.21 58.9 58.9 58.5 73.53 73.66 74.9 76.2 76.3 75.5
23/08/2024 07:45:16 58.42 58.56 59.21 58.9 58.9 58.5 72.99 73.41 74.9 76.2 76.3 75.5
23/08/2024 07:45:17 57.91 58.42 59.21 58.9 58.9 58.5 73.88 73.88 74.9 76.2 76.3 75.5
23/08/2024 07:45:18 57.64 58.09 59.21 58.9 58.9 58.5 73.25 73.53 74.55 76.2 76.3 75.5
23/08/2024 07:45:19 57.7 57.87 59.21 58.9 58.9 58.5 72.81 73.36 74.3 76.1 76.3 75.5
23/08/2024 07:45:20 57.59 57.77 59.21 58.8 58.9 58.5 72.79 73.13 74.3 76 76.3 75.5
23/08/2024 07:45:21 57.64 57.79 59.21 58.8 58.9 58.5 72.73 73.3 74.3 76 76.3 75.5
23/08/2024 07:45:22 57.54 57.74 59.21 58.8 58.9 58.5 73.52 73.26 74.3 76 76.3 75.5
23/08/2024 07:45:23 58.08 57.95 59.21 58.8 58.9 58.5 74.34 74.04 74.3 76 76.3 75.5
23/08/2024 07:45:24 58.63 58.42 59.21 58.8 58.9 58.5 75.09 74.8 74.8 76 76.3 75.5
23/08/2024 07:45:25 58.22 58.38 59.21 58.8 58.9 58.5 75.6 75.55 75.55 76 76.3 75.5
23/08/2024 07:45:26 58.27 58.36 59.21 58.8 58.9 58.5 74.94 75.14 75.55 76 76.3 75.5
23/08/2024 07:45:27 57.62 58.24 59.21 58.8 58.9 58.5 74.76 75.37 75.55 76 76.3 75.5
23/08/2024 07:45:28 57.82 57.96 59.21 58.8 58.9 58.5 73.64 74.9 75.55 76 76.3 75.5
23/08/2024 07:45:29 58.59 58.41 59.21 58.8 58.9 58.5 77.77 77.07 77.07 76 76.3 75.5
23/08/2024 07:45:30 58.27 58.48 59.21 58.8 58.9 58.5 77.3 77.42 77.42 76 76.3 75.5
23/08/2024 07:45:31 58.1 58.32 59.21 58.8 58.9 58.5 77.16 77.29 77.42 76 76.3 75.5
23/08/2024 07:45:32 58.39 58.4 59.21 58.8 58.9 58.5 77.6 77.62 77.62 76 76.3 75.4
23/08/2024 07:45:33 58.49 58.55 59.21 58.8 58.9 58.5 77.36 77.9 77.9 76 76.3 75.4
23/08/2024 07:45:34 58.44 58.45 59.21 58.8 58.9 58.5 77.96 77.84 77.9 76.1 76.3 75.4
23/08/2024 07:45:35 60.18 59.59 59.59 58.8 58.9 58.5 79.81 79.24 79.24 76.1 76.3 75.4
23/08/2024 07:45:36 60.66 60.43 60.43 58.8 58.9 58.5 80.81 80.44 80.44 76.1 76.4 75.4
23/08/2024 07:45:37 59.95 60.39 60.43 58.8 58.9 58.5 81.93 81.51 81.51 76.2 76.4 75.4
23/08/2024 07:45:38 59.83 60.09 60.43 58.8 58.9 58.5 78.78 81.33 81.51 76.2 76.4 75.4
23/08/2024 07:45:39 60.7 60.57 60.57 58.8 58.9 58.5 80.69 80.61 81.51 76.2 76.4 75.4
23/08/2024 07:45:40 60.86 61.32 61.32 58.9 58.9 58.5 79.41 80.62 81.51 76.2 76.4 75.4
23/08/2024 07:45:41 60.13 60.75 61.32 58.9 58.9 58.5 80.99 80.84 81.51 76.3 76.4 75.4
23/08/2024 07:45:42 58.22 60.13 61.32 58.9 58.9 58.5 77.39 80.45 81.51 76.3 76.4 75.4
23/08/2024 07:45:43 58.7 59.05 61.32 58.9 58.9 58.5 76.66 78.9 81.51 76.3 76.4 75.4
23/08/2024 07:45:44 59.46 59.32 61.32 58.9 58.9 58.5 75.7 77.59 81.51 76.3 76.4 75.4
23/08/2024 07:45:45 60.29 60.03 61.32 58.9 58.9 58.5 77.58 77.4 81.51 76.3 76.4 75.4
23/08/2024 07:45:46 59.67 60.27 61.32 58.9 58.9 58.5 76.79 77.43 81.51 76.3 76.4 75.4
23/08/2024 07:45:47 58.39 59.65 61.32 58.9 58.9 58.5 76.4 77.05 81.51 76.3 76.4 75.4
23/08/2024 07:45:48 58.86 59.05 61.32 58.9 58.9 58.5 77.71 77.36 81.51 76.4 76.4 75.4
23/08/2024 07:45:49 58.74 58.91 61.32 58.9 58.9 58.5 76.39 77.27 81.51 76.4 76.4 75.4
23/08/2024 07:45:50 58.45 58.82 61.32 58.9 58.9 58.5 75.2 77.12 81.51 76.4 76.4 75.4
23/08/2024 07:45:51 58.46 58.6 61.32 58.9 58.9 58.5 75.48 75.71 81.51 76.4 76.4 75.4
23/08/2024 07:45:52 58.43 58.59 61.32 58.9 58.9 58.5 75.58 76.07 81.51 76.4 76.4 75.4
23/08/2024 07:45:53 58.37 58.47 61.32 58.9 58.9 58.5 74.97 75.57 81.51 76.4 76.4 75.4
23/08/2024 07:45:54 58.28 58.55 61.32 58.9 58.9 58.5 74.64 75.25 81.51 76.4 76.4 75.4
23/08/2024 07:45:55 58.42 58.44 61.32 58.9 58.9 58.5 74.47 74.94 81.51 76.4 76.4 75.4
23/08/2024 07:45:56 57.86 58.42 61.32 58.9 58.9 58.5 73.69 74.88 81.51 76.4 76.4 75.4
23/08/2024 07:45:57 57.71 58.06 61.32 58.9 58.9 58.5 74.08 74.3 81.51 76.4 76.4 75.4
23/08/2024 07:45:58 57.96 58.03 61.32 58.9 58.9 58.5 75.48 75.13 81.51 76.4 76.4 75.4
23/08/2024 07:45:59 58.33 58.24 61.32 58.9 58.9 58.5 76.39 76.08 81.51 76.4 76.4 75.4
23/08/2024 07:46:00 58.4 58.41 61.32 58.9 58.9 58.5 75.24 75.94 81.51 76.4 76.4 75.4
23/08/2024 07:46:01 58.13 58.35 61.32 58.9 58.9 58.5 75.86 75.95 81.51 76.4 76.4 75.4
23/08/2024 07:46:02 58.22 58.29 61.32 58.9 58.9 58.5 75.62 75.92 81.51 76.4 76.5 75.4
23/08/2024 07:46:03 58.26 58.28 61.32 58.9 58.9 58.5 74.52 75.72 81.51 76.4 76.5 75.4
23/08/2024 07:46:04 58.28 58.31 61.32 58.9 59 58.5 75.87 75.59 81.51 76.4 76.5 75.4
23/08/2024 07:46:05 58.4 58.43 61.32 58.9 59 58.5 74.71 75.55 81.51 76.4 76.5 75.4
23/08/2024 07:46:06 58.04 58.44 61.32 58.9 59 58.5 74.19 75.06 81.51 76.4 76.5 75.4
23/08/2024 07:46:07 58.12 58.28 61.32 58.9 59 58.5 75.21 75.16 81.33 76.4 76.5 75.4
23/08/2024 07:46:08 58.27 58.25 61.32 58.9 59 58.5 75 75.39 80.84 76.4 76.5 75.4
23/08/2024 07:46:09 58.24 58.31 61.32 58.9 59 58.5 74.72 75.17 80.84 76.4 76.5 75.4
23/08/2024 07:46:10 58.59 58.53 60.75 58.9 59 58.5 75.24 75.31 80.84 76.4 76.5 75.4
23/08/2024 07:46:11 58.22 58.6 60.27 58.9 59 58.5 74 75.01 80.45 76.4 76.5 75.4
23/08/2024 07:46:12 58.36 58.38 60.27 58.9 59 58.5 75.08 75.1 78.9 76.4 76.5 75.4
23/08/2024 07:46:13 58.59 58.59 60.27 58.9 59 58.5 75.78 75.8 77.59 76.4 76.5 75.4
23/08/2024 07:46:14 58.5 58.62 60.27 58.9 59 58.5 75.26 75.72 77.43 76.4 76.5 75.4
23/08/2024 07:46:15 58.71 58.67 60.27 58.9 59 58.5 74.75 75.18 77.43 76.4 76.5 75.4
23/08/2024 07:46:16 58.14 58.62 59.65 58.9 59 58.5 75.22 75.31 77.36 76.4 76.5 75.4
23/08/2024 07:46:17 58.29 58.44 59.05 58.9 59 58.5 75.1 75.41 77.36 76.4 76.5 75.4
23/08/2024 07:46:18 58.15 58.32 58.91 58.9 59 58.5 74.89 75.2 77.27 76.4 76.5 75.4
23/08/2024 07:46:19 57.78 58.2 58.82 58.9 59 58.5 74.35 75 77.12 76.4 76.5 75.4
23/08/2024 07:46:20 57.86 58 58.67 58.9 59 58.5 75.22 75.02 76.08 76.4 76.5 75.4
23/08/2024 07:46:21 58.06 58.06 58.67 58.9 59 58.5 75.01 75.32 76.08 76.4 76.5 75.4
23/08/2024 07:46:22 57.97 58.01 58.67 58.9 59 58.5 72.59 74.9 76.08 76.4 76.5 75.4
23/08/2024 07:46:23 57.98 58.08 58.67 58.9 59 58.5 74.18 74.16 76.08 76.4 76.5 75.4
23/08/2024 07:46:24 57.9 58.01 58.67 58.9 59 58.5 73.93 74.18 76.08 76.4 76.5 75.4
23/08/2024 07:46:25 59.06 58.74 58.74 58.9 59 58.5 74.09 74.24 76.08 76.4 76.5 75.4
23/08/2024 07:46:26 59.04 58.99 58.99 58.9 59 58.5 76.25 75.58 76.08 76.4 76.5 75.4
23/08/2024 07:46:27 58.29 58.89 58.99 58.9 59 58.5 76.14 76.12 76.12 76.4 76.5 75.4
23/08/2024 07:46:28 57.73 58.54 58.99 58.9 59 58.5 73.96 75.92 76.12 76.4 76.5 75.4
23/08/2024 07:46:29 58.03 58.2 58.99 58.9 59 58.5 74.46 74.9 76.12 76.4 76.5 75.3
23/08/2024 07:46:30 57.55 58.01 58.99 58.9 59 58.5 73.78 74.76 76.12 76.4 76.5 75.3
23/08/2024 07:46:31 57.65 57.84 58.99 58.9 59 58.5 73.24 74.17 76.12 76.4 76.5 75.3
23/08/2024 07:46:32 60.25 59.65 59.65 58.9 59 58.5 73.26 73.7 76.12 76.4 76.5 75.3
23/08/2024 07:46:33 57.47 59.16 59.65 58.9 59 58.5 73.05 73.37 76.12 76.4 76.5 75.3
23/08/2024 07:46:34 57.58 58.15 59.65 58.9 59 58.5 73.02 73.2 76.12 76.4 76.5 75.3
23/08/2024 07:46:35 57.72 57.9 59.65 58.9 59 58.5 73.29 73.39 76.12 76.4 76.5 75.3
23/08/2024 07:46:36 57.83 57.84 59.65 58.9 59 58.5 73.76 73.71 76.12 76.4 76.5 75.3
23/08/2024 07:46:37 57.34 57.82 59.65 58.9 59 58.5 73.61 73.88 76.12 76.4 76.5 75.3
23/08/2024 07:46:38 57.9 57.82 59.65 58.9 59 58.5 73.79 73.79 76.12 76.4 76.5 75.3
23/08/2024 07:46:39 58.05 58.02 59.65 58.9 59 58.5 73.99 74.04 76.12 76.4 76.5 75.3
23/08/2024 07:46:40 57.8 58.02 59.65 58.9 59 58.5 75.18 74.91 76.12 76.4 76.4 75.3
23/08/2024 07:46:41 57.5 57.82 59.65 58.9 58.9 58.5 74.95 75.08 76.12 76.3 76.4 75.3
23/08/2024 07:46:42 57.89 57.86 59.65 58.8 58.9 58.5 74.32 75.16 76.12 76.3 76.4 75.3
23/08/2024 07:46:43 57.82 57.91 59.65 58.8 58.9 58.5 74.09 74.67 76.12 76.3 76.4 75.3
23/08/2024 07:46:44 58.06 58.05 59.65 58.8 58.9 58.5 74.95 74.79 76.12 76.3 76.4 75.3
23/08/2024 07:46:45 58.22 58.18 59.65 58.8 58.9 58.5 74.98 75.16 76.12 76.3 76.4 75.3
23/08/2024 07:46:46 58.7 58.54 59.65 58.8 58.9 58.5 75.59 75.48 76.12 76.3 76.4 75.3
23/08/2024 07:46:47 58.59 58.63 59.65 58.8 58.9 58.5 75.46 75.63 76.12 76.3 76.4 75.3
23/08/2024 07:46:48 57.97 58.56 59.65 58.8 58.9 58.5 74.48 75.65 76.12 76.3 76.4 75.3
23/08/2024 07:46:49 57.89 58.22 59.65 58.8 58.9 58.5 74.19 75.02 76.12 76.3 76.4 75.3
23/08/2024 07:46:50 57.58 58.01 59.65 58.8 58.9 58.5 73.8 74.42 76.12 76.3 76.4 75.3
23/08/2024 07:46:51 57.33 57.78 59.65 58.8 58.9 58.5 73.37 73.99 76.12 76.3 76.4 75.3
23/08/2024 07:46:52 57.87 57.81 59.65 58.8 58.9 58.5 73.27 73.69 76.12 76.3 76.4 75.3
23/08/2024 07:46:53 57.88 57.89 59.65 58.8 58.9 58.5 73.78 73.84 76.12 76.2 76.4 75.3
23/08/2024 07:46:54 57.61 57.9 59.65 58.8 58.9 58.5 73.26 73.93 76.12 76.2 76.4 75.3
23/08/2024 07:46:55 57.73 57.81 59.65 58.8 58.9 58.5 73.26 73.68 76.12 76.2 76.4 75.3
23/08/2024 07:46:56 57.49 57.73 59.65 58.8 58.9 58.5 73.9 73.85 76.12 76.2 76.4 75.3
23/08/2024 07:46:57 57.51 57.71 59.65 58.8 58.9 58.5 72.82 73.68 75.92 76.2 76.4 75.3
23/08/2024 07:46:58 57.71 57.68 59.65 58.8 58.9 58.5 73.78 73.64 75.65 76.2 76.4 75.3
23/08/2024 07:46:59 57.4 57.62 59.65 58.8 58.9 58.5 73.55 73.92 75.65 76.2 76.4 75.3
23/08/2024 07:47:00 57.74 57.69 59.65 58.8 58.9 58.5 73.99 74.03 75.65 76.2 76.4 75.3
23/08/2024 07:47:01 57.75 57.88 59.65 58.8 58.9 58.5 74.13 74.23 75.65 76.2 76.4 75.3
23/08/2024 07:47:02 57.45 57.68 59.16 58.8 58.9 58.5 74.22 74.31 75.65 76.2 76.4 75.3
23/08/2024 07:47:03 57.91 57.88 58.63 58.8 58.9 58.5 73.75 74.21 75.65 76.2 76.4 75.3
23/08/2024 07:47:04 57.73 57.87 58.63 58.8 58.9 58.5 73.21 74.03 75.65 76.2 76.4 75.3
23/08/2024 07:47:05 57.44 57.79 58.63 58.8 58.9 58.5 73.54 74.11 75.65 76.2 76.4 75.3
23/08/2024 07:47:06 57.74 57.69 58.63 58.8 58.9 58.5 73.33 73.56 75.65 76.2 76.4 75.3
23/08/2024 07:47:07 57.6 57.71 58.63 58.8 58.9 58.5 74.04 73.97 75.65 76.2 76.4 75.3
23/08/2024 07:47:08 57.65 57.69 58.63 58.8 58.9 58.5 73.61 73.87 75.65 76.2 76.4 75.3
23/08/2024 07:47:09 58.14 58.02 58.63 58.8 58.9 58.5 72.96 73.75 75.65 76.2 76.4 75.3
23/08/2024 07:47:10 58.17 58.14 58.63 58.8 58.9 58.5 73.18 73.36 75.65 76.2 76.4 75.3
23/08/2024 07:47:11 58.32 58.29 58.63 58.8 58.9 58.5 73.37 73.47 75.65 76.2 76.4 75.3
23/08/2024 07:47:12 58.18 58.33 58.63 58.8 58.9 58.5 73.4 73.79 75.65 76.2 76.4 75.3
23/08/2024 07:47:13 57.88 58.25 58.63 58.8 58.9 58.5 73.56 73.6 75.65 76.2 76.4 75.3
23/08/2024 07:47:14 57.6 58.09 58.63 58.8 58.9 58.5 72.93 73.34 75.65 76.2 76.4 75.3
23/08/2024 07:47:15 57.72 57.84 58.63 58.8 58.9 58.5 73.55 73.59 75.65 76.2 76.4 75.3
23/08/2024 07:47:16 57.45 57.76 58.63 58.8 58.9 58.5 72.38 73.55 75.65 76.2 76.4 75.3
23/08/2024 07:47:17 57.47 57.65 58.56 58.8 58.9 58.5 72.72 73.06 75.65 76.2 76.4 75.3
23/08/2024 07:47:18 57.4 57.59 58.33 58.8 58.9 58.5 72.69 73.05 75.02 76.2 76.4 75.3
23/08/2024 07:47:19 57.76 57.71 58.33 58.8 58.9 58.5 73.4 73.27 74.42 76.2 76.4 75.3
23/08/2024 07:47:20 57.45 57.74 58.33 58.8 58.9 58.5 72.9 73.1 74.31 76.2 76.4 75.3
23/08/2024 07:47:21 57.47 57.65 58.33 58.8 58.9 58.5 72.86 73.07 74.31 76.2 76.4 75.3
23/08/2024 07:47:22 57.7 57.65 58.33 58.8 58.9 58.5 73.29 73.4 74.31 76.2 76.4 75.3
23/08/2024 07:47:23 57.53 57.78 58.33 58.8 58.9 58.5 72.61 73.31 74.31 76.2 76.3 75.3
23/08/2024 07:47:24 57.95 57.8 58.33 58.8 58.9 58.5 73.47 73.27 74.31 76.2 76.3 75.3
23/08/2024 07:47:25 57.77 57.89 58.33 58.8 58.9 58.5 73.16 73.27 74.31 76.2 76.3 75.3
23/08/2024 07:47:26 57.57 57.76 58.33 58.8 58.9 58.5 72.97 73.26 74.31 76.2 76.3 75.3
23/08/2024 07:47:27 57.56 57.71 58.33 58.8 58.9 58.5 72.97 73.3 74.31 76.2 76.3 75.3
23/08/2024 07:47:28 57.36 57.64 58.33 58.8 58.9 58.5 72.37 73.28 74.31 76.2 76.3 75.3
23/08/2024 07:47:29 57.61 57.63 58.33 58.8 58.9 58.5 72.85 73.09 74.31 76.2 76.3 75.3
23/08/2024 07:47:30 58.17 58.04 58.33 58.8 58.9 58.5 73.7 73.42 74.31 76.1 76.3 75.3
23/08/2024 07:47:31 57.89 58.03 58.33 58.8 58.9 58.5 73.3 73.43 74.31 76.1 76.3 75.3
23/08/2024 07:47:32 57.86 58.03 58.33 58.8 58.9 58.5 73.6 73.74 74.21 76.1 76.3 75.3
23/08/2024 07:47:33 57.89 57.94 58.33 58.8 58.9 58.5 73.3 73.66 74.11 76.1 76.3 75.3
23/08/2024 07:47:34 57.98 58.02 58.33 58.8 58.9 58.5 74.61 74.4 74.4 76.2 76.3 75.3
23/08/2024 07:47:35 57.76 58.04 58.33 58.8 58.9 58.5 73.39 74.42 74.42 76.2 76.3 75.3
23/08/2024 07:47:36 58.11 58.16 58.33 58.8 58.9 58.5 74.92 74.64 74.64 76.2 76.3 75.3
23/08/2024 07:47:37 58.56 58.32 58.33 58.8 58.9 58.5 75.21 75.11 75.11 76.2 76.3 75.3
23/08/2024 07:47:38 58.03 58.37 58.37 58.8 58.9 58.5 74.7 74.98 75.11 76.2 76.3 75.3
23/08/2024 07:47:39 57.99 58.24 58.37 58.8 58.9 58.5 75.12 75.28 75.28 76.2 76.3 75.3
23/08/2024 07:47:40 57.7 58.12 58.37 58.8 58.9 58.5 74.69 75.53 75.53 76.2 76.3 75.3
23/08/2024 07:47:41 58.22 58.18 58.37 58.8 58.9 58.5 74.61 75.03 75.53 76.2 76.3 75.3
23/08/2024 07:47:42 57.97 58.08 58.37 58.8 58.9 58.5 74.03 74.52 75.53 76.2 76.3 75.3
23/08/2024 07:47:43 57.54 58.04 58.37 58.8 58.9 58.5 73.26 74.19 75.53 76.2 76.3 75.3
23/08/2024 07:47:44 63.17 62.34 62.34 58.8 58.9 58.5 73.5 73.74 75.53 76.2 76.3 75.3
23/08/2024 07:47:45 57.8 61.8 62.34 58.8 58.9 58.5 72.84 73.68 75.53 76.2 76.3 75.3
23/08/2024 07:47:46 57.65 59.81 62.34 58.8 58.9 58.5 72.98 73.44 75.53 76.2 76.3 75.3
23/08/2024 07:47:47 57.5 58.6 62.34 58.8 58.9 58.5 72.88 73.26 75.53 76.2 76.3 75.3
23/08/2024 07:47:48 57.68 57.89 62.34 58.8 58.9 58.5 72.99 73.07 75.53 76.2 76.3 75.3
23/08/2024 07:47:49 57.42 57.79 62.34 58.8 58.9 58.5 72.63 72.94 75.53 76.2 76.3 75.3
23/08/2024 07:47:50 57.68 57.74 62.34 58.8 58.9 58.5 72.75 72.91 75.53 76.2 76.3 75.3
23/08/2024 07:47:51 57.57 57.69 62.34 58.8 58.9 58.5 73.2 73.2 75.53 76.2 76.3 75.3
23/08/2024 07:47:52 57.71 57.71 62.34 58.8 58.9 58.5 73.77 73.68 75.53 76.2 76.3 75.3
23/08/2024 07:47:53 57.69 57.76 62.34 58.8 58.9 58.5 73.46 73.65 75.53 76.2 76.3 75.3
23/08/2024 07:47:54 57.89 57.86 62.34 58.8 58.9 58.5 74.37 74.34 75.53 76.2 76.3 75.3
23/08/2024 07:47:55 58.13 58.05 62.34 58.8 58.9 58.5 73.4 74.16 75.53 76.2 76.3 75.3
23/08/2024 07:47:56 58.13 58.12 62.34 58.8 58.9 58.5 73.28 73.77 75.53 76.2 76.3 75.3
23/08/2024 07:47:57 58.18 58.2 62.34 58.8 58.9 58.5 75.24 74.99 75.53 76.2 76.3 75.3
23/08/2024 07:47:58 58.28 58.32 62.34 58.8 58.9 58.5 74.34 75.19 75.53 76.2 76.3 75.3
23/08/2024 07:47:59 58.14 58.3 62.34 58.8 58.9 58.5 75.06 75.26 75.53 76.2 76.3 75.3
23/08/2024 07:48:00 57.69 58.24 62.34 58.8 58.9 58.5 74.16 74.89 75.53 76.2 76.3 75.3
23/08/2024 07:48:01 57.58 57.85 62.34 58.8 58.9 58.5 73.46 74.63 75.53 76.2 76.3 75.3
23/08/2024 07:48:02 57.76 57.8 62.34 58.8 58.9 58.5 73.6 74.07 75.53 76.2 76.3 75.3
23/08/2024 07:48:03 57.86 57.88 62.34 58.8 58.9 58.5 73.08 73.83 75.53 76.2 76.3 75.3
23/08/2024 07:48:04 58.03 58.08 62.34 58.8 58.9 58.5 73.98 74.25 75.53 76.2 76.3 75.3
23/08/2024 07:48:05 57.44 57.92 62.34 58.8 58.9 58.5 73.46 73.63 75.53 76.2 76.3 75.3
23/08/2024 07:48:06 57.75 57.81 62.34 58.8 58.9 58.5 73 73.59 75.53 76.2 76.3 75.3
23/08/2024 07:48:07 57.73 57.79 62.34 58.8 58.9 58.5 73.04 73.27 75.53 76.2 76.3 75.3
23/08/2024 07:48:08 57.55 57.72 62.34 58.8 58.9 58.5 73.1 73.34 75.53 76.2 76.2 75.3
23/08/2024 07:48:09 57.75 57.83 62.34 58.8 58.9 58.5 73.22 73.51 75.53 76.2 76.1 75.3
23/08/2024 07:48:10 57.54 57.73 62.34 58.8 58.8 58.5 73.4 73.68 75.26 76.2 76.1 75.3
23/08/2024 07:48:11 57.75 57.76 62.34 58.8 58.8 58.5 72.88 73.1 75.26 76.2 76 75.3
23/08/2024 07:48:12 57.71 57.79 62.34 58.8 58.7 58.5 73.05 73.16 75.26 76.2 75.9 75.3
23/08/2024 07:48:13 57.45 57.83 62.34 58.8 58.7 58.5 72.81 73.13 75.26 76.2 75.8 75.3
23/08/2024 07:48:14 57.13 57.53 61.8 58.8 58.7 58.5 72.73 73.21 75.26 76.2 75.8 75.3
23/08/2024 07:48:15 57.69 57.59 59.81 58.8 58.7 58.5 73.2 73.32 75.26 76.2 75.8 75.3
23/08/2024 07:48:16 57.47 57.65 58.6 58.8 58.7 58.5 73.13 73.24 75.26 76.2 75.8 75.3
23/08/2024 07:48:17 57.63 57.61 58.32 58.8 58.7 58.5 73.2 73.25 75.26 76.2 75.8 75.3
23/08/2024 07:48:18 58.35 58.14 58.32 58.8 58.7 58.5 74.21 74.08 75.26 76.2 75.8 75.3
23/08/2024 07:48:19 66.75 65.47 65.47 58.9 58.7 58.5 75.23 75.03 75.26 76.2 75.8 75.3
23/08/2024 07:48:20 59.35 64.98 65.47 58.9 58.7 58.5 76.51 76.32 76.32 76.2 75.8 75.3
23/08/2024 07:48:21 58.05 62.32 65.47 58.9 58.7 58.5 74.44 75.83 76.32 76.2 75.8 75.3
23/08/2024 07:48:22 57.77 60.13 65.47 58.9 58.7 58.5 73.68 74.87 76.32 76.2 75.8 75.3
23/08/2024 07:48:23 57.86 58.83 65.47 58.9 58.7 58.5 74.42 74.53 76.32 76.2 75.8 75.3
23/08/2024 07:48:24 57.78 58.23 65.47 58.9 58.7 58.5 73.81 74.48 76.32 76.2 75.8 75.3
23/08/2024 07:48:25 57.98 58.04 65.47 58.9 58.7 58.5 74.04 74.27 76.32 76.2 75.8 75.3
23/08/2024 07:48:26 58.1 58.13 65.47 58.9 58.7 58.5 74.06 74.26 76.32 76.2 75.8 75.3
23/08/2024 07:48:27 58.17 58.22 65.47 58.9 58.7 58.5 75.1 74.9 76.32 76.2 75.8 75.2
23/08/2024 07:48:28 58.83 58.6 65.47 58.9 58.7 58.5 75.02 75.11 76.32 76.2 75.8 75.2
23/08/2024 07:48:29 59.51 59.26 65.47 58.9 58.7 58.5 75.18 75.29 76.32 76.2 75.8 75.2
23/08/2024 07:48:30 59.85 59.68 65.47 58.9 58.7 58.5 75.33 75.42 76.32 76.2 75.8 75.2
23/08/2024 07:48:31 60.51 60.24 65.47 58.9 58.7 58.5 76.46 76.13 76.32 76.2 75.8 75.2
23/08/2024 07:48:32 59.41 60.22 65.47 58.9 58.7 58.5 76.48 76.65 76.65 76.2 75.8 75.2
23/08/2024 07:48:33 58.98 59.69 65.47 58.9 58.7 58.5 74.94 76.2 76.65 76.2 75.8 75.2
23/08/2024 07:48:34 58.85 59.3 65.47 58.9 58.7 58.5 75.76 75.85 76.65 76.2 75.8 75.2
23/08/2024 07:48:35 58.28 58.99 65.47 58.9 58.7 58.5 74.68 75.8 76.65 76.2 75.8 75.2
23/08/2024 07:48:36 58.08 58.63 65.47 58.9 58.7 58.5 74.47 75.2 76.65 76.2 75.8 75.2
23/08/2024 07:48:37 57.96 58.26 65.47 58.9 58.7 58.5 73.64 74.59 76.65 76.2 75.8 75.2
23/08/2024 07:48:38 57.7 58.16 65.47 58.9 58.7 58.5 74.62 74.48 76.65 76.2 75.8 75.2
23/08/2024 07:48:39 58.18 58.12 65.47 58.9 58.7 58.5 74.36 74.66 76.65 76.2 75.8 75.2
23/08/2024 07:48:40 58.63 58.46 65.47 58.9 58.7 58.5 74.78 74.73 76.65 76.2 75.8 75.2
23/08/2024 07:48:41 59.3 58.99 65.47 58.9 58.7 58.5 74.98 75.04 76.65 76.2 75.8 75.2
23/08/2024 07:48:42 59.16 59.17 65.47 58.9 58.7 58.5 75.54 75.46 76.65 76.2 75.8 75.2
23/08/2024 07:48:43 58.8 59.08 65.47 58.9 58.7 58.5 76.65 76.35 76.65 76.2 75.8 75.2
23/08/2024 07:48:44 58.5 58.93 65.47 58.9 58.7 58.5 75.46 76.38 76.65 76.2 75.8 75.2
23/08/2024 07:48:45 58.29 58.71 65.47 58.9 58.7 58.5 74.73 75.68 76.65 76.3 75.8 75.2
23/08/2024 07:48:46 58.8 58.84 65.47 58.9 58.7 58.5 74.28 75.11 76.65 76.3 75.8 75.2
23/08/2024 07:48:47 58.8 58.97 65.47 58.9 58.7 58.5 76.04 75.82 76.65 76.3 75.8 75.2
23/08/2024 07:48:48 58.57 58.93 65.47 58.9 58.7 58.5 75.84 76.29 76.65 76.3 75.8 75.2
23/08/2024 07:48:49 58.17 58.63 64.98 58.9 58.7 58.5 74.97 75.75 76.65 76.3 75.8 75.2
23/08/2024 07:48:50 58.37 58.46 62.32 58.9 58.7 58.5 75.79 75.82 76.65 76.3 75.8 75.2
23/08/2024 07:48:51 58.32 58.51 60.24 58.9 58.7 58.5 74.21 75.64 76.65 76.3 75.8 75.2
23/08/2024 07:48:52 58.28 58.51 60.24 58.9 58.7 58.5 73.36 74.78 76.65 76.3 75.8 75.2
23/08/2024 07:48:53 58.08 58.38 60.24 58.9 58.7 58.5 73.24 74.15 76.65 76.3 75.8 75.2
23/08/2024 07:48:54 57.76 58.23 60.24 58.9 58.7 58.5 73.14 73.71 76.65 76.3 75.8 75.2
23/08/2024 07:48:55 57.94 58 60.24 58.9 58.7 58.5 73.29 73.55 76.65 76.3 75.8 75.2
23/08/2024 07:48:56 57.4 57.89 60.24 58.9 58.7 58.5 73.01 73.24 76.65 76.3 75.8 75.2
23/08/2024 07:48:57 57.64 57.69 60.24 58.9 58.7 58.5 72.51 73.07 76.65 76.3 75.8 75.2
23/08/2024 07:48:58 57.54 57.7 60.24 58.9 58.7 58.5 72.43 72.92 76.65 76.3 75.8 75.2
23/08/2024 07:48:59 57.73 57.71 60.24 58.9 58.7 58.5 73.06 73.04 76.65 76.3 75.8 75.2
23/08/2024 07:49:00 57.61 57.74 60.24 58.9 58.7 58.5 72.74 73.14 76.65 76.3 75.8 75.2
23/08/2024 07:49:01 57.97 57.91 60.22 58.9 58.7 58.5 73.84 73.72 76.65 76.3 75.8 75.2
23/08/2024 07:49:02 57.85 57.96 59.69 58.9 58.7 58.5 74.42 74.21 76.38 76.3 75.8 75.2
23/08/2024 07:49:03 57.61 57.85 59.3 58.9 58.7 58.5 73.57 74.18 76.38 76.3 75.8 75.2
23/08/2024 07:49:04 57.77 57.83 59.17 58.9 58.7 58.5 73.46 73.94 76.38 76.3 75.8 75.2
23/08/2024 07:49:05 57.71 57.85 59.17 58.9 58.7 58.5 73.14 73.87 76.38 76.3 75.8 75.2
23/08/2024 07:49:06 57.87 57.85 59.17 58.9 58.7 58.5 73.04 73.68 76.38 76.3 75.8 75.2
23/08/2024 07:49:07 57.9 58.05 59.17 58.9 58.7 58.5 73.77 73.7 76.38 76.2 75.8 75.2
23/08/2024 07:49:08 58.26 58.14 59.17 58.9 58.7 58.5 73.8 73.82 76.38 76.2 75.8 75.2
23/08/2024 07:49:09 58.52 58.43 59.17 58.9 58.7 58.5 74.21 74.17 76.38 76.2 75.8 75.2
23/08/2024 07:49:10 58.64 58.63 59.17 58.9 58.7 58.5 74.54 74.52 76.38 76.3 75.8 75.2
23/08/2024 07:49:11 58.37 58.56 59.17 58.9 58.7 58.5 74.26 74.51 76.38 76.3 75.8 75.2
23/08/2024 07:49:12 58.96 58.99 59.08 58.9 58.7 58.5 74.88 74.96 76.38 76.3 75.8 75.2
23/08/2024 07:49:13 58.1 58.74 58.99 58.9 58.7 58.5 74.65 74.73 76.38 76.2 75.8 75.2
23/08/2024 07:49:14 58.49 58.47 58.99 58.9 58.7 58.5 74.19 74.61 76.29 76.2 75.8 75.2
23/08/2024 07:49:15 57.48 58.39 58.99 58.9 58.7 58.5 73.86 74.45 76.29 76.2 75.8 75.2
23/08/2024 07:49:16 57.38 57.86 58.99 58.9 58.7 58.5 73.43 74.04 76.29 76.2 75.8 75.2
23/08/2024 07:49:17 57.48 57.57 58.99 58.9 58.7 58.5 73.02 73.8 76.29 76.1 75.8 75.2
23/08/2024 07:49:18 57.56 57.65 58.99 58.9 58.7 58.5 72.18 73.32 75.82 76.1 75.8 75.2
23/08/2024 07:49:19 57.64 57.66 58.99 58.8 58.7 58.5 72.76 72.95 75.82 76 75.8 75.2
23/08/2024 07:49:20 57.7 57.7 58.99 58.8 58.7 58.5 73.13 73.12 75.64 75.8 75.8 75.2
23/08/2024 07:49:21 57.81 57.78 58.99 58.7 58.7 58.5 73.66 73.62 74.96 75.6 75.8 75.2
23/08/2024 07:49:22 58.29 58.1 58.99 58.6 58.7 58.5 73.31 73.63 74.96 75.4 75.8 75.2
23/08/2024 07:49:23 57.9 58.12 58.99 58.5 58.7 58.5 73.49 73.69 74.96 75.1 75.8 75.2
23/08/2024 07:49:24 58.11 58.09 58.99 58.4 58.7 58.5 74.7 74.28 74.96 74.9 75.8 75.2
23/08/2024 07:49:25 60.04 59.54 59.54 58.3 58.7 58.5 75.06 74.82 74.96 74.7 75.8 75.2
23/08/2024 07:49:26 60.54 60.33 60.33 58.3 58.7 58.5 75.43 75.32 75.32 74.7 75.8 75.2
23/08/2024 07:49:27 58.59 60.33 60.33 58.3 58.7 58.5 74.63 75.21 75.32 74.7 75.8 75.2
23/08/2024 07:49:28 59.6 59.77 60.33 58.3 58.7 58.5 75.7 75.73 75.73 74.7 75.8 75.2
23/08/2024 07:49:29 58.92 59.57 60.33 58.3 58.7 58.5 75.02 75.38 75.73 74.7 75.8 75.2
23/08/2024 07:49:30 58.98 59.23 60.33 58.3 58.7 58.5 75.77 75.71 75.73 74.6 75.8 75.2
23/08/2024 07:49:31 58.38 59 60.33 58.3 58.7 58.5 75.44 75.88 75.88 74.6 75.8 75.2
23/08/2024 07:49:32 58.42 58.67 60.33 58.3 58.7 58.5 75.41 75.55 75.88 74.6 75.9 75.2
23/08/2024 07:49:33 58.52 58.61 60.33 58.3 58.7 58.5 74.81 75.56 75.88 74.6 75.9 75.2
23/08/2024 07:49:34 58.48 58.64 60.33 58.3 58.7 58.5 73.68 75.06 75.88 74.6 75.9 75.2
23/08/2024 07:49:35 58.04 58.52 60.33 58.3 58.7 58.5 73.14 74.28 75.88 74.6 75.9 75.2
23/08/2024 07:49:36 58.22 58.4 60.33 58.3 58.7 58.5 73.75 74.01 75.88 74.6 75.9 75.2
23/08/2024 07:49:37 57.98 58.18 60.33 58.3 58.7 58.5 73.74 73.94 75.88 74.6 75.9 75.2
23/08/2024 07:49:38 58.06 58.15 60.33 58.3 58.7 58.5 73.86 73.99 75.88 74.6 75.9 75.2
23/08/2024 07:49:39 58.41 58.32 60.33 58.3 58.7 58.5 73.47 73.96 75.88 74.6 75.9 75.2
23/08/2024 07:49:40 58.46 58.56 60.33 58.3 58.7 58.5 74.4 74.56 75.88 74.6 75.9 75.2
23/08/2024 07:49:41 58.18 58.4 60.33 58.3 58.7 58.5 74.14 74.36 75.88 74.6 75.8 75.2
23/08/2024 07:49:42 57.97 58.25 60.33 58.3 58.7 58.5 73.28 73.97 75.88 74.6 75.8 75.2
23/08/2024 07:49:43 57.79 58.16 60.33 58.3 58.7 58.5 73.63 73.75 75.88 74.6 75.8 75.2
23/08/2024 07:49:44 57.31 57.86 60.33 58.3 58.7 58.5 72.66 73.61 75.88 74.6 75.8 75.2
23/08/2024 07:49:45 57.35 57.56 60.33 58.3 58.7 58.5 72.55 73.12 75.88 74.6 75.8 75.2
23/08/2024 07:49:46 57.59 57.63 60.33 58.3 58.7 58.5 72.45 73.05 75.88 74.6 75.8 75.2
23/08/2024 07:49:47 57.39 57.63 60.33 58.3 58.7 58.5 73.08 73.09 75.88 74.6 75.8 75.2
23/08/2024 07:49:48 57.37 57.53 60.33 58.3 58.7 58.5 72.39 72.93 75.88 74.6 75.8 75.2
23/08/2024 07:49:49 57.32 57.49 60.33 58.3 58.7 58.5 72.7 72.74 75.88 74.6 75.8 75.2
23/08/2024 07:49:50 57.5 57.46 60.33 58.3 58.7 58.5 72.49 72.74 75.88 74.6 75.8 75.2
23/08/2024 07:49:51 57.16 57.46 60.33 58.3 58.7 58.5 72.2 72.77 75.88 74.6 75.8 75.2
23/08/2024 07:49:52 57.12 57.37 60.33 58.3 58.7 58.5 72.43 72.78 75.88 74.6 75.8 75.2
23/08/2024 07:49:53 57.42 57.41 60.33 58.3 58.7 58.5 72.56 72.7 75.88 74.6 75.8 75.2
23/08/2024 07:49:54 57.76 57.73 60.33 58.3 58.7 58.5 72.86 72.92 75.88 74.6 75.8 75.2
23/08/2024 07:49:55 57.59 57.68 60.33 58.3 58.7 58.5 72.55 72.81 75.88 74.6 75.8 75.2
23/08/2024 07:49:56 57.6 57.73 60.33 58.3 58.7 58.5 72.43 72.71 75.88 74.6 75.8 75.2
23/08/2024 07:49:57 57.26 57.58 59.77 58.3 58.7 58.5 72.64 72.8 75.88 74.6 75.8 75.2
23/08/2024 07:49:58 57.79 57.69 59.57 58.3 58.7 58.5 73.07 73.14 75.88 74.6 75.8 75.2
23/08/2024 07:49:59 57.62 57.83 59.23 58.3 58.7 58.5 73.15 73.39 75.88 74.6 75.8 75.2
23/08/2024 07:50:00 57.44 57.64 59 58.3 58.7 58.5 72.94 73.11 75.88 74.6 75.8 75.2
23/08/2024 07:50:01 57.7 57.73 58.67 58.3 58.7 58.5 73.2 73.24 75.56 74.6 75.8 75.2
23/08/2024 07:50:02 57.55 57.81 58.64 58.3 58.7 58.5 73.4 73.53 75.56 74.6 75.8 75.2
23/08/2024 07:50:03 57.78 57.76 58.64 58.3 58.7 58.5 73.05 73.37 75.06 74.6 75.8 75.2
23/08/2024 07:50:04 57.49 57.82 58.56 58.3 58.7 58.5 72.41 73.25 74.56 74.6 75.8 75.2
23/08/2024 07:50:05 57.42 57.65 58.56 58.3 58.7 58.5 72.88 73.14 74.56 74.6 75.8 75.2
23/08/2024 07:50:06 57.87 57.77 58.56 58.3 58.7 58.5 73.12 73.12 74.56 74.6 75.8 75.2
23/08/2024 07:50:07 57.41 57.72 58.56 58.3 58.7 58.5 72.98 73.13 74.56 74.6 75.8 75.2
23/08/2024 07:50:08 57.71 57.69 58.56 58.3 58.7 58.5 72.61 73.16 74.56 74.6 75.8 75.2
23/08/2024 07:50:09 57.78 57.83 58.56 58.3 58.7 58.5 73.31 73.27 74.56 74.6 75.8 75.2
23/08/2024 07:50:10 57.63 57.88 58.4 58.3 58.7 58.5 73.13 73.52 74.36 74.6 75.8 75.2
23/08/2024 07:50:11 57.44 57.73 58.25 58.3 58.7 58.5 73.87 73.74 73.97 74.6 75.8 75.2
23/08/2024 07:50:12 57.74 57.74 58.16 58.3 58.7 58.5 73.75 73.83 73.83 74.6 75.8 75.2
23/08/2024 07:50:13 57.96 57.9 57.9 58.3 58.7 58.5 73.42 73.9 73.9 74.6 75.8 75.2
23/08/2024 07:50:14 57.65 57.95 57.95 58.3 58.7 58.5 73.83 73.83 73.9 74.6 75.8 75.2
23/08/2024 07:50:15 57.89 57.94 57.95 58.3 58.7 58.5 73.52 74.07 74.07 74.6 75.8 75.2
23/08/2024 07:50:16 57.76 57.89 57.95 58.3 58.7 58.5 73.15 73.85 74.07 74.6 75.8 75.2
23/08/2024 07:50:17 57.79 57.83 57.95 58.3 58.7 58.5 73.11 73.27 74.07 74.6 75.8 75.2
23/08/2024 07:50:18 57.58 57.81 57.95 58.3 58.7 58.5 73.45 73.58 74.07 74.6 75.8 75.2
23/08/2024 07:50:19 57.73 57.79 57.95 58.3 58.7 58.5 73.41 73.68 74.07 74.6 75.8 75.2
23/08/2024 07:50:20 57.45 57.68 57.95 58.3 58.7 58.5 72.79 73.64 74.07 74.6 75.8 75.2
23/08/2024 07:50:21 57.99 57.88 57.95 58.3 58.7 58.5 73.5 73.65 74.07 74.6 75.8 75.2
23/08/2024 07:50:22 58.55 58.36 58.36 58.3 58.7 58.5 74.48 74.22 74.22 74.6 75.8 75.2
23/08/2024 07:50:23 59.05 58.81 58.81 58.3 58.7 58.5 75.29 75.14 75.14 74.6 75.8 75.2
23/08/2024 07:50:24 59.08 59.08 59.08 58.3 58.7 58.5 75.64 75.44 75.44 74.6 75.8 75.2
23/08/2024 07:50:25 57.8 58.91 59.08 58.3 58.7 58.5 73.38 75.26 75.44 74.6 75.8 75.2
23/08/2024 07:50:26 57.79 58.3 59.08 58.3 58.7 58.5 73.79 74.31 75.44 74.6 75.8 75.2
23/08/2024 07:50:27 57.81 57.98 59.08 58.3 58.7 58.5 73.21 74.11 75.44 74.6 75.8 75.2
23/08/2024 07:50:28 57.89 57.98 59.08 58.3 58.7 58.5 73.55 73.68 75.44 74.6 75.8 75.2
23/08/2024 07:50:29 58.05 58.11 59.08 58.3 58.7 58.5 73.16 73.51 75.44 74.6 75.8 75.2
23/08/2024 07:50:30 57.83 58.23 59.08 58.3 58.7 58.5 73.53 73.63 75.44 74.5 75.8 75.2
23/08/2024 07:50:31 57.28 57.88 59.08 58.3 58.7 58.5 72.51 73.57 75.44 74.5 75.8 75.2
23/08/2024 07:50:32 57.54 57.61 59.08 58.3 58.7 58.5 72.89 73.3 75.44 74.5 75.8 75.2
23/08/2024 07:50:33 57.64 57.63 59.08 58.3 58.7 58.5 72.92 73.03 75.44 74.5 75.8 75.2
23/08/2024 07:50:34 57.84 57.79 59.08 58.3 58.7 58.5 74.1 73.71 75.44 74.5 75.8 75.2
23/08/2024 07:50:35 57.97 57.98 59.08 58.3 58.7 58.5 76.95 76.32 76.32 74.4 75.8 75.2
23/08/2024 07:50:36 58.58 58.35 59.08 58.2 58.7 58.5 75.21 76.61 76.61 74.4 75.8 75.2
23/08/2024 07:50:37 59 58.78 59.08 58.2 58.7 58.5 73.06 75.49 76.61 74.3 75.8 75.2
23/08/2024 07:50:38 58.5 58.8 59.08 58.2 58.7 58.5 73.04 74.05 76.61 74.3 75.8 75.2
23/08/2024 07:50:39 58.87 58.77 59.08 58.2 58.7 58.5 73.74 73.79 76.61 74.2 75.8 75.2
23/08/2024 07:50:40 58.34 58.79 59.08 58.2 58.7 58.5 74.34 74.54 76.61 74.2 75.8 75.2
23/08/2024 07:50:41 57.9 58.47 59.08 58.2 58.7 58.5 73.42 73.87 76.61 74.2 75.8 75.2
23/08/2024 07:50:42 57.74 58.09 59.08 58.2 58.7 58.5 72.76 73.68 76.61 74.1 75.8 75.2
23/08/2024 07:50:43 57.91 57.96 59.08 58.2 58.7 58.5 72.8 73.29 76.61 74.1 75.8 75.2
23/08/2024 07:50:44 58.76 58.5 59.08 58.2 58.7 58.5 74.74 74.17 76.61 74.1 75.8 75.2
23/08/2024 07:50:45 58.6 58.62 59.08 58.2 58.7 58.5 74.05 74.35 76.61 74.1 75.8 75.2
23/08/2024 07:50:46 58.49 58.74 59.08 58.2 58.7 58.5 74.12 74.27 76.61 74.1 75.8 75.2
23/08/2024 07:50:47 58.55 58.76 59.08 58.2 58.7 58.5 74.38 74.42 76.61 74.1 75.8 75.2
23/08/2024 07:50:48 57.61 58.38 59.08 58.2 58.7 58.5 73.13 74.16 76.61 74.1 75.8 75.2
23/08/2024 07:50:49 57.97 58.08 59.08 58.2 58.7 58.5 72.74 73.85 76.61 74 75.8 75.2
23/08/2024 07:50:50 57.46 57.97 59.08 58.2 58.7 58.5 72.87 73.35 76.61 74 75.8 75.2
23/08/2024 07:50:51 57.4 57.67 59.08 58.2 58.7 58.5 72.5 72.94 76.61 74 75.8 75.2
23/08/2024 07:50:52 57.38 57.59 59.08 58.2 58.7 58.5 72.66 72.81 76.61 74 75.8 75.2
23/08/2024 07:50:53 58.03 57.85 59.08 58.2 58.7 58.5 72.96 72.94 76.61 74 75.8 75.2
23/08/2024 07:50:54 57.71 57.84 58.91 58.2 58.7 58.5 73.28 73.22 76.61 74 75.8 75.2
23/08/2024 07:50:55 57.72 57.8 58.8 58.2 58.7 58.5 72.81 73.38 76.61 74 75.8 75.2
23/08/2024 07:50:56 57.32 57.8 58.8 58.2 58.7 58.5 72.4 73.11 76.61 74 75.8 75.2
23/08/2024 07:50:57 57.74 57.76 58.8 58.2 58.7 58.5 72.93 72.86 76.61 74 75.8 75.2
23/08/2024 07:50:58 57.68 57.77 58.8 58.2 58.7 58.5 72.96 73.01 76.61 74 75.8 75.2
23/08/2024 07:50:59 57.29 57.71 58.8 58.2 58.7 58.5 72.75 72.95 76.61 74 75.8 75.2
23/08/2024 07:51:00 57.79 57.74 58.8 58.2 58.7 58.5 73.19 73.21 76.61 74 75.8 75.2
23/08/2024 07:51:01 57.56 57.81 58.8 58.2 58.7 58.5 72.56 73.4 76.61 73.9 75.8 75.2
23/08/2024 07:51:02 57.42 57.64 58.8 58.1 58.7 58.5 72.76 73.04 76.61 73.9 75.8 75.2
23/08/2024 07:51:03 57.7 57.78 58.8 58.1 58.7 58.5 73.22 73.32 76.61 73.9 75.8 75.2
23/08/2024 07:51:04 57.5 57.69 58.8 58.1 58.7 58.5 72.78 72.96 76.61 73.9 75.8 75.2
23/08/2024 07:51:05 57.97 57.84 58.8 58.1 58.7 58.5 72.76 72.93 76.61 73.9 75.8 75.2
23/08/2024 07:51:06 57.68 57.89 58.8 58.1 58.7 58.5 72.63 72.94 75.49 73.9 75.8 75.2
23/08/2024 07:51:07 57.78 57.88 58.8 58.1 58.7 58.5 73 73.1 74.54 73.9 75.8 75.2
23/08/2024 07:51:08 57.28 57.75 58.79 58.1 58.7 58.5 72.36 72.94 74.54 73.9 75.8 75.2
23/08/2024 07:51:09 57.53 57.64 58.79 58.1 58.7 58.5 72.79 72.83 74.54 73.9 75.8 75.2
23/08/2024 07:51:10 57.96 57.79 58.76 58.1 58.7 58.5 73.33 73.23 74.42 73.9 75.8 75.2
23/08/2024 07:51:11 57.36 57.79 58.76 58.1 58.7 58.5 72.42 73.23 74.42 73.9 75.7 75.2
23/08/2024 07:51:12 57.49 57.65 58.76 58.1 58.7 58.5 73.11 73.19 74.42 73.9 75.7 75.2
23/08/2024 07:51:13 57.57 57.58 58.76 58.1 58.7 58.5 73.42 73.31 74.42 73.9 75.7 75.2
23/08/2024 07:51:14 58.06 57.91 58.76 58.1 58.7 58.5 73.74 73.65 74.42 73.9 75.7 75.2
23/08/2024 07:51:15 58.31 58.24 58.76 58.1 58.7 58.5 75.57 74.93 74.93 73.9 75.7 75.2
23/08/2024 07:51:16 58.51 58.56 58.76 58.1 58.7 58.5 73.86 74.82 74.93 73.9 75.7 75.2
23/08/2024 07:51:17 58.29 58.41 58.56 58.1 58.7 58.5 73.28 74.2 74.93 73.8 75.7 75.2
23/08/2024 07:51:18 57.97 58.35 58.56 58.1 58.7 58.5 72.91 73.86 74.93 73.8 75.7 75.2
23/08/2024 07:51:19 57.86 58.18 58.56 58.1 58.7 58.5 72.92 73.4 74.93 73.8 75.7 75.2
23/08/2024 07:51:20 57.64 58 58.56 58.1 58.7 58.5 73.67 73.55 74.93 73.8 75.7 75.2
23/08/2024 07:51:21 58.1 58 58.56 58.1 58.7 58.5 73.88 73.84 74.93 73.8 75.7 75.2
23/08/2024 07:51:22 57.89 58.06 58.56 58.1 58.7 58.5 73.24 73.61 74.93 73.8 75.7 75.2
23/08/2024 07:51:23 57.53 57.89 58.56 58.1 58.7 58.5 73.34 73.68 74.93 73.8 75.7 75.2
23/08/2024 07:51:24 58.3 58.22 58.56 58.1 58.7 58.5 73.3 73.74 74.93 73.8 75.7 75.2
23/08/2024 07:51:25 58.21 58.22 58.56 58.1 58.7 58.5 74.28 74.12 74.93 73.8 75.7 75.2
23/08/2024 07:51:26 57.93 58.25 58.56 58.1 58.7 58.5 74.45 74.36 74.93 73.8 75.7 75.2
23/08/2024 07:51:27 57.62 58 58.56 58.1 58.7 58.5 73.87 74.19 74.93 73.8 75.7 75.2
23/08/2024 07:51:28 57.88 57.89 58.56 58.1 58.7 58.5 74.2 74.24 74.93 73.8 75.7 75.2
23/08/2024 07:51:29 57.77 57.93 58.56 58.1 58.7 58.5 74.33 74.62 74.93 73.8 75.7 75.2
23/08/2024 07:51:30 57.77 57.91 58.56 58.1 58.7 58.5 74.1 74.53 74.93 73.8 75.7 75.2
23/08/2024 07:51:31 58.12 58.02 58.56 58.1 58.7 58.5 74.83 74.88 74.93 73.8 75.7 75.2
23/08/2024 07:51:32 58.16 58.15 58.56 58.1 58.7 58.5 74.72 74.84 74.93 73.8 75.7 75.2
23/08/2024 07:51:33 58.74 58.58 58.58 58.1 58.7 58.5 75.4 75.22 75.22 73.8 75.7 75.2
23/08/2024 07:51:34 58.53 58.72 58.72 58.1 58.7 58.5 74.82 75.32 75.32 73.8 75.8 75.2
23/08/2024 07:51:35 58.04 58.58 58.72 58.1 58.7 58.5 74.81 75.2 75.32 73.8 75.8 75.2
23/08/2024 07:51:36 57.65 58.26 58.72 58.1 58.7 58.5 74.03 75.08 75.32 73.8 75.8 75.2
23/08/2024 07:51:37 57.97 58.09 58.72 58.1 58.7 58.5 74.09 74.36 75.32 73.8 75.8 75.2
23/08/2024 07:51:38 57.64 57.95 58.72 58.1 58.7 58.5 73.75 74.16 75.32 73.8 75.8 75.2
23/08/2024 07:51:39 57.63 57.83 58.72 58.1 58.7 58.5 74.52 74.4 75.32 73.8 75.8 75.2
23/08/2024 07:51:40 57.47 57.76 58.72 58.1 58.7 58.5 73.63 74.36 75.32 73.8 75.8 75.2
23/08/2024 07:51:41 57.61 57.7 58.72 58.1 58.7 58.5 74.09 74.13 75.32 73.8 75.8 75.2
23/08/2024 07:51:42 58.17 58 58.72 58.1 58.7 58.5 76.96 76.26 76.26 73.8 75.8 75.2
23/08/2024 07:51:43 58.39 58.28 58.72 58.1 58.7 58.5 74.93 76.36 76.36 73.8 75.8 75.2
23/08/2024 07:51:44 58.65 58.59 58.72 58.1 58.7 58.5 74.61 75.29 76.36 73.8 75.8 75.2
23/08/2024 07:51:45 58.56 58.62 58.72 58.1 58.7 58.5 74.71 75.02 76.36 73.8 75.8 75.2
23/08/2024 07:51:46 58.89 58.83 58.83 58.1 58.7 58.5 76.45 75.93 76.36 73.8 75.8 75.3
23/08/2024 07:51:47 58.62 58.77 58.83 58.1 58.7 58.5 76.33 76.57 76.57 73.9 75.8 75.3
23/08/2024 07:51:48 58.36 58.77 58.83 58.1 58.7 58.5 73.95 75.99 76.57 73.8 75.8 75.3
23/08/2024 07:51:49 58.66 58.68 58.83 58.1 58.7 58.5 77.36 76.76 76.76 73.9 75.8 75.3
23/08/2024 07:51:50 58.29 58.66 58.83 58.1 58.7 58.5 77.04 77.02 77.02 73.9 75.8 75.3
23/08/2024 07:51:51 57.75 58.36 58.83 58.1 58.7 58.5 76.33 77.08 77.08 73.9 75.8 75.3
23/08/2024 07:51:52 58.06 58.06 58.83 58.1 58.7 58.5 76.13 76.59 77.08 73.9 75.8 75.3
23/08/2024 07:51:53 58.12 58.23 58.83 58.1 58.7 58.5 75.84 76.76 77.08 73.9 75.8 75.3
23/08/2024 07:51:54 57.95 58.11 58.83 58.1 58.7 58.5 74.74 76.01 77.08 73.9 75.8 75.3
23/08/2024 07:51:55 58.35 58.22 58.83 58.1 58.7 58.5 73.92 75.22 77.08 73.9 75.8 75.3
23/08/2024 07:51:56 58.39 58.39 58.83 58.1 58.7 58.5 73.96 74.46 77.08 73.9 75.8 75.3
23/08/2024 07:51:57 58.34 58.48 58.83 58.1 58.7 58.5 73.57 74.36 77.08 73.9 75.8 75.3
23/08/2024 07:51:58 58.88 58.73 58.83 58.1 58.6 58.5 74.09 74.39 77.08 73.9 75.8 75.3
23/08/2024 07:51:59 58.21 58.82 58.83 58.1 58.6 58.5 73.53 74.05 77.08 73.9 75.8 75.3
23/08/2024 07:52:00 58.08 58.44 58.83 58.1 58.6 58.5 73.32 73.76 77.08 73.9 75.8 75.3
23/08/2024 07:52:01 57.4 58.11 58.83 58.1 58.6 58.5 72.66 73.24 77.08 73.9 75.8 75.3
23/08/2024 07:52:02 57.47 57.77 58.83 58.1 58.6 58.5 72.96 73.06 77.08 73.9 75.8 75.3
23/08/2024 07:52:03 57.79 57.75 58.83 58.1 58.6 58.5 72.99 73.19 77.08 73.9 75.8 75.3
23/08/2024 07:52:04 57.89 57.94 58.83 58.1 58.6 58.5 72.32 73.26 77.08 73.9 75.8 75.3
23/08/2024 07:52:05 57.78 57.89 58.83 58.1 58.6 58.5 72.44 72.75 77.08 73.9 75.8 75.3
23/08/2024 07:52:06 57.68 57.82 58.83 58.1 58.6 58.5 73.11 73.03 77.08 73.9 75.8 75.3
23/08/2024 07:52:07 57.42 57.72 58.83 58.1 58.6 58.5 72.91 73.05 77.08 73.9 75.8 75.3
23/08/2024 07:52:08 57.55 57.63 58.83 58.1 58.6 58.5 72.66 73.08 77.08 73.9 75.8 75.3
23/08/2024 07:52:09 57.54 57.66 58.83 58.1 58.6 58.5 72.61 73.02 77.08 73.9 75.8 75.3
23/08/2024 07:52:10 57.24 57.59 58.83 58.1 58.6 58.5 72.17 72.88 77.08 73.9 75.8 75.3
23/08/2024 07:52:11 57.36 57.46 58.83 58.1 58.6 58.5 72.82 72.85 77.08 73.9 75.8 75.3
23/08/2024 07:52:12 57.55 57.61 58.83 58.1 58.6 58.5 72.76 72.91 77.08 73.9 75.8 75.3
23/08/2024 07:52:13 57.24 57.46 58.83 58.1 58.6 58.5 72.56 72.76 77.08 73.9 75.8 75.3
23/08/2024 07:52:14 57.45 57.43 58.83 58.1 58.6 58.5 72.07 72.72 77.08 73.9 75.8 75.3
23/08/2024 07:52:15 57.29 57.45 58.83 58.1 58.6 58.5 72.02 72.55 77.08 73.9 75.8 75.3
23/08/2024 07:52:16 57.65 57.58 58.82 58.1 58.6 58.5 72.55 72.54 77.08 73.9 75.8 75.3
23/08/2024 07:52:17 57.75 57.7 58.82 58.1 58.6 58.5 73.05 72.98 77.08 73.9 75.8 75.3
23/08/2024 07:52:18 57.63 57.77 58.82 58.1 58.6 58.5 72.9 72.9 77.08 73.9 75.8 75.3
23/08/2024 07:52:19 57.68 57.75 58.82 58.1 58.6 58.5 72.58 72.88 77.08 73.9 75.8 75.3
23/08/2024 07:52:20 57.86 57.87 58.82 58.1 58.6 58.5 72.98 73.03 77.08 73.9 75.8 75.3
23/08/2024 07:52:21 57.45 57.77 58.82 58.1 58.6 58.5 72.97 73.23 76.76 73.9 75.8 75.3
23/08/2024 07:52:22 57.63 57.66 58.82 58.1 58.6 58.5 72.53 73.12 76.76 73.9 75.8 75.3
23/08/2024 07:52:23 61.01 60.6 60.6 58.1 58.6 58.5 72.78 72.82 76.01 73.9 75.8 75.3
23/08/2024 07:52:24 59.22 61.03 61.03 58.2 58.6 58.5 73.43 73.33 75.22 73.9 75.8 75.3
23/08/2024 07:52:25 57.53 59.53 61.03 58.2 58.6 58.5 73.08 73.33 74.46 73.9 75.8 75.3
23/08/2024 07:52:26 57.44 58.41 61.03 58.2 58.6 58.5 72.73 73.31 74.39 73.9 75.8 75.3
23/08/2024 07:52:27 57.61 57.89 61.03 58.2 58.6 58.5 72.8 73.25 74.39 73.9 75.8 75.3
23/08/2024 07:52:28 58.34 58.18 61.03 58.2 58.6 58.5 72.99 73.16 74.05 73.9 75.7 75.3
23/08/2024 07:52:29 57.74 58.16 61.03 58.2 58.6 58.5 72.89 73.03 73.76 73.9 75.7 75.3
23/08/2024 07:52:30 58.24 58.14 61.03 58.2 58.6 58.5 73.41 73.34 73.34 73.9 75.7 75.3
23/08/2024 07:52:31 58.03 58.16 61.03 58.2 58.6 58.5 72.98 73.29 73.34 73.9 75.7 75.2
23/08/2024 07:52:32 57.53 58.1 61.03 58.2 58.6 58.5 73.12 73.44 73.44 73.9 75.7 75.2
23/08/2024 07:52:33 57.78 57.87 61.03 58.2 58.6 58.5 73.43 73.64 73.64 73.9 75.7 75.2
23/08/2024 07:52:34 57.53 57.81 61.03 58.2 58.6 58.5 73.5 73.69 73.69 73.9 75.7 75.2
23/08/2024 07:52:35 57.92 57.85 61.03 58.2 58.6 58.5 74.28 74.09 74.09 73.9 75.7 75.2
23/08/2024 07:52:36 57.76 57.89 61.03 58.2 58.6 58.5 74.15 74.27 74.27 73.9 75.6 75.2
23/08/2024 07:52:37 57.86 57.95 61.03 58.2 58.6 58.5 73.14 74.22 74.27 73.9 75.6 75.2
23/08/2024 07:52:38 57.48 57.79 61.03 58.1 58.6 58.5 73.3 73.64 74.27 73.9 75.5 75.2
23/08/2024 07:52:39 57.78 57.79 61.03 58.1 58.6 58.5 73.31 73.48 74.27 73.9 75.4 75.1
23/08/2024 07:52:40 57.94 57.98 61.03 58.1 58.5 58.5 74.21 74.08 74.27 73.9 75.4 75.1
23/08/2024 07:52:41 57.48 58.01 61.03 58.1 58.5 58.5 73.72 74.19 74.27 73.9 75.3 75.1
23/08/2024 07:52:42 57.55 57.65 61.03 58.1 58.5 58.5 73.58 73.82 74.27 73.9 75.3 75.1
23/08/2024 07:52:43 57.47 57.61 61.03 58.1 58.5 58.5 73.84 73.99 74.27 73.9 75.3 75.1
23/08/2024 07:52:44 57.78 57.75 61.03 58.1 58.5 58.5 73.94 74.27 74.27 73.9 75.3 75.1
23/08/2024 07:52:45 57.5 57.73 61.03 58.1 58.5 58.5 73.22 73.91 74.27 73.9 75.3 75.1
23/08/2024 07:52:46 57.53 57.62 61.03 58.1 58.5 58.5 72.89 73.55 74.27 73.9 75.3 75.1
23/08/2024 07:52:47 57.8 57.78 61.03 58.1 58.5 58.5 73.18 73.29 74.27 73.9 75.3 75.1
23/08/2024 07:52:48 57.7 57.8 61.03 58.1 58.5 58.5 73.19 73.46 74.27 73.9 75.3 75.1
23/08/2024 07:52:49 57.7 57.82 61.03 58.1 58.5 58.5 73.27 73.48 74.27 73.9 75.3 75.1
23/08/2024 07:52:50 57.39 57.74 61.03 58.1 58.5 58.5 73 73.46 74.27 73.9 75.3 75.1
23/08/2024 07:52:51 57.68 57.65 61.03 58.1 58.5 58.5 73.6 73.6 74.27 73.9 75.3 75.1
23/08/2024 07:52:52 57.57 57.69 61.03 58.1 58.5 58.5 73.26 73.54 74.27 73.9 75.3 75.1
23/08/2024 07:52:53 57.48 57.61 61.03 58.1 58.5 58.5 73.28 73.39 74.27 73.9 75.3 75.1
23/08/2024 07:52:54 57.49 57.56 59.53 58.1 58.5 58.5 72.82 73.37 74.27 73.9 75.3 75.1
23/08/2024 07:52:55 58.03 57.85 58.41 58.1 58.5 58.5 73.51 73.4 74.27 73.9 75.3 75.1
23/08/2024 07:52:56 57.73 57.94 58.18 58.1 58.5 58.5 73.09 73.61 74.27 73.9 75.3 75.1
23/08/2024 07:52:57 57.9 57.87 58.18 58.1 58.5 58.5 73.7 73.72 74.27 73.8 75.3 75.1
23/08/2024 07:52:58 57.81 57.92 58.16 58.1 58.5 58.5 73.73 73.7 74.27 73.8 75.3 75.1
23/08/2024 07:52:59 58.16 58.07 58.16 58.1 58.5 58.5 73.95 73.93 74.27 73.8 75.3 75.1
23/08/2024 07:53:00 58.43 58.29 58.29 58.1 58.5 58.5 73.97 74.08 74.27 73.8 75.3 75.1
23/08/2024 07:53:01 58.2 58.37 58.37 58.1 58.5 58.5 74.21 74.45 74.45 73.8 75.2 75.1
23/08/2024 07:53:02 58.18 58.3 58.37 58.1 58.5 58.5 74.29 74.74 74.74 73.8 75.2 75.1
23/08/2024 07:53:03 58.97 58.77 58.77 58.1 58.5 58.5 73.43 74.04 74.74 73.8 75.2 75.1
23/08/2024 07:53:04 60.14 59.73 59.73 58.1 58.5 58.5 74.89 74.53 74.74 73.9 75.2 75.1
23/08/2024 07:53:05 60.78 60.41 60.41 58.1 58.5 58.5 75.53 75.41 75.41 73.9 75.2 75.1
23/08/2024 07:53:06 62.92 62.48 62.48 58.2 58.5 58.5 75.21 75.46 75.46 73.9 75.2 75.1
23/08/2024 07:53:07 62.72 62.79 62.79 58.2 58.5 58.5 76.05 75.87 75.87 73.9 75.3 75.1
23/08/2024 07:53:08 60.47 62.54 62.79 58.2 58.5 58.5 75.79 76.23 76.23 73.9 75.3 75.1
23/08/2024 07:53:09 59.35 61.28 62.79 58.2 58.5 58.5 74.96 75.66 76.23 73.9 75.3 75.1
23/08/2024 07:53:10 58.54 60.16 62.79 58.2 58.5 58.5 75.59 75.64 76.23 73.9 75.3 75.1
23/08/2024 07:53:11 58.48 59.2 62.79 58.2 58.5 58.5 74.14 75.46 76.23 73.9 75.3 75.1
23/08/2024 07:53:12 58.19 58.8 62.79 58.2 58.5 58.5 74.98 75.15 76.23 73.9 75.3 75.1
23/08/2024 07:53:13 58.24 58.57 62.79 58.2 58.5 58.5 74.38 75.06 76.23 73.9 75.3 75.1
23/08/2024 07:53:14 58.09 58.37 62.79 58.2 58.5 58.5 73.68 74.67 76.23 73.9 75.3 75.1
23/08/2024 07:53:15 58.36 58.35 62.79 58.2 58.5 58.5 73.9 74.37 76.23 73.9 75.3 75.1
23/08/2024 07:53:16 58.13 58.35 62.79 58.2 58.5 58.5 74.44 74.42 76.23 73.9 75.3 75.1
23/08/2024 07:53:17 58.17 58.19 62.79 58.2 58.5 58.5 74.15 74.56 76.23 73.9 75.3 75.1
23/08/2024 07:53:18 59.69 59.38 62.79 58.2 58.5 58.5 74.65 74.62 76.23 73.9 75.3 75.1
23/08/2024 07:53:19 57.79 59.16 62.79 58.1 58.5 58.5 73.6 74.52 76.23 73.9 75.3 75.1
23/08/2024 07:53:20 57.94 58.43 62.79 58.1 58.5 58.5 73.89 74.28 76.23 73.9 75.3 75.1
23/08/2024 07:53:21 58.09 58.19 62.79 58.1 58.5 58.5 74.38 74.32 76.23 73.9 75.3 75.1
23/08/2024 07:53:22 58.53 58.42 62.79 58.1 58.5 58.5 75.5 75.33 76.23 73.9 75.3 75.2
23/08/2024 07:53:23 58.27 58.4 62.79 58.1 58.5 58.5 73.59 74.89 76.23 73.9 75.3 75.2
23/08/2024 07:53:24 58.53 58.5 62.79 58.1 58.5 58.5 75.26 75.04 76.23 73.9 75.3 75.2
23/08/2024 07:53:25 58.63 58.61 62.79 58.2 58.5 58.5 76.96 76.41 76.41 73.9 75.3 75.2
23/08/2024 07:53:26 59.52 59.27 62.79 58.2 58.5 58.5 77.48 77.38 77.38 74 75.3 75.2
23/08/2024 07:53:27 58.6 59.34 62.79 58.2 58.5 58.5 77.03 77.92 77.92 74 75.3 75.2
23/08/2024 07:53:28 58.8 58.9 62.79 58.2 58.5 58.5 76.68 77 77.92 74 75.3 75.2
23/08/2024 07:53:29 59.79 59.55 62.79 58.2 58.5 58.5 79.08 78.54 78.54 74 75.3 75.2
23/08/2024 07:53:30 61.12 60.59 62.79 58.2 58.5 58.5 82.63 81.85 81.85 74.1 75.3 75.2
23/08/2024 07:53:31 62.91 62.25 62.79 58.2 58.5 58.5 84.9 84.28 84.28 74.2 75.4 75.2
23/08/2024 07:53:32 64.1 63.68 63.68 58.2 58.5 58.5 84.66 84.68 84.68 74.4 75.4 75.2
23/08/2024 07:53:33 64.94 64.56 64.56 58.3 58.6 58.5 86.92 86.35 86.35 74.6 75.5 75.2
23/08/2024 07:53:34 65.54 65.19 65.19 58.3 58.6 58.5 86.98 86.88 86.88 74.8 75.5 75.2
23/08/2024 07:53:35 67.41 66.82 66.82 58.4 58.6 58.5 87.16 87.16 87.16 75.1 75.6 75.2
23/08/2024 07:53:36 67.48 67.37 67.37 58.5 58.6 58.5 88.84 88.43 88.43 75.4 75.7 75.3
23/08/2024 07:53:37 67.28 67.44 67.44 58.6 58.7 58.5 87.7 88.28 88.43 75.6 75.8 75.3
23/08/2024 07:53:38 67.26 67.73 67.73 58.7 58.7 58.5 87.74 88.39 88.43 75.8 75.8 75.3
23/08/2024 07:53:39 61.79 67.11 67.73 58.7 58.7 58.5 80.4 87.58 88.43 75.9 75.8 75.3
23/08/2024 07:53:40 63.41 64.58 67.73 58.8 58.7 58.5 84.56 85.25 88.43 76 75.9 75.3
23/08/2024 07:53:41 60.38 63.71 67.73 58.8 58.7 58.5 81.66 84.38 88.43 76 75.9 75.3
23/08/2024 07:53:42 59.43 61.92 67.73 58.8 58.7 58.5 78.99 83.02 88.43 76 75.9 75.3
23/08/2024 07:53:43 58.57 60.55 67.73 58.8 58.7 58.5 76.82 80.79 88.43 76 75.9 75.3
23/08/2024 07:53:44 58.5 59.46 67.73 58.8 58.7 58.5 76.47 78.86 88.43 76 75.9 75.3
23/08/2024 07:53:45 58.39 58.87 67.73 58.8 58.7 58.5 76.01 77.5 88.43 76 75.9 75.3
23/08/2024 07:53:46 58.61 58.71 67.73 58.8 58.7 58.5 77.55 77.59 88.43 76 75.9 75.3
23/08/2024 07:53:47 58.19 58.73 67.73 58.8 58.7 58.5 75.66 77.3 88.43 76 75.9 75.3
23/08/2024 07:53:48 58.54 58.53 67.73 58.8 58.7 58.5 75.71 76.42 88.43 76 75.9 75.3
23/08/2024 07:53:49 58.47 58.6 67.73 58.8 58.7 58.5 76.15 76.45 88.43 76 75.9 75.3
23/08/2024 07:53:50 58.41 58.54 67.73 58.8 58.7 58.5 74.82 75.99 88.43 76 75.9 75.3
23/08/2024 07:53:51 58.15 58.45 67.73 58.8 58.7 58.5 73.91 75.32 88.43 76 75.9 75.3
23/08/2024 07:53:52 57.81 58.25 67.73 58.8 58.7 58.5 73.86 74.56 88.43 76 75.9 75.3
23/08/2024 07:53:53 57.84 58.06 67.73 58.8 58.7 58.5 72.8 74.27 88.43 76 75.9 75.3
23/08/2024 07:53:54 57.84 58.03 67.73 58.8 58.7 58.5 72.82 73.51 88.43 76 75.9 75.3
23/08/2024 07:53:55 57.63 57.84 67.73 58.8 58.7 58.5 73.77 73.67 88.43 76 75.9 75.3
23/08/2024 07:53:56 57.53 57.76 67.73 58.8 58.7 58.5 73.42 73.57 88.43 76 75.9 75.3
23/08/2024 07:53:57 57.79 57.74 67.73 58.8 58.7 58.5 73 73.4 88.43 76 75.9 75.3
23/08/2024 07:53:58 59.18 58.69 67.73 58.8 58.7 58.5 73 73.22 88.43 76 75.9 75.3
23/08/2024 07:53:59 59.26 59.1 67.73 58.8 58.7 58.5 73.42 73.65 88.43 76 75.9 75.3
23/08/2024 07:54:00 59.11 59.23 67.73 58.8 58.7 58.5 73.51 73.58 88.43 76 75.9 75.3
23/08/2024 07:54:01 59.01 59.17 67.73 58.8 58.7 58.5 73.79 73.85 88.43 76 75.9 75.3
23/08/2024 07:54:02 58.82 59.22 67.73 58.8 58.7 58.5 73.74 73.76 88.43 76 75.9 75.3
23/08/2024 07:54:03 58.24 58.83 67.73 58.8 58.7 58.5 74.97 74.76 88.43 76 75.9 75.3
23/08/2024 07:54:04 58.32 58.59 67.73 58.8 58.7 58.5 74.33 74.77 88.43 76 75.9 75.3
23/08/2024 07:54:05 58.01 58.38 67.73 58.8 58.7 58.5 74.36 74.79 88.43 76 75.9 75.3
23/08/2024 07:54:06 58.21 58.25 67.73 58.8 58.7 58.5 74.71 74.79 88.39 76 75.9 75.3
23/08/2024 07:54:07 58.15 58.28 67.73 58.8 58.7 58.5 75.08 75.16 88.39 76 75.9 75.3
23/08/2024 07:54:08 58.69 58.57 67.11 58.8 58.7 58.5 76.53 76.11 87.58 76.1 75.9 75.3
23/08/2024 07:54:09 58.89 58.81 64.58 58.8 58.7 58.5 75.76 76.38 85.25 76.1 75.9 75.3
23/08/2024 07:54:10 60.5 60.03 63.71 58.8 58.7 58.5 80.57 79.63 84.38 76.1 75.9 75.3
23/08/2024 07:54:11 61.02 60.72 61.92 58.8 58.7 58.5 80.77 80.55 83.02 76.1 75.9 75.3
23/08/2024 07:54:12 59.98 60.62 60.72 58.8 58.7 58.5 76.88 80.21 80.79 76.1 75.9 75.3
23/08/2024 07:54:13 58.88 60.2 60.72 58.8 58.7 58.5 77.52 78.6 80.55 76.1 75.9 75.3
23/08/2024 07:54:14 58.43 59.34 60.72 58.8 58.7 58.5 76.24 77.91 80.55 76.1 75.9 75.3
23/08/2024 07:54:15 58.59 58.95 60.72 58.8 58.7 58.5 76.16 77.02 80.55 76.2 75.9 75.3
23/08/2024 07:54:16 58.5 58.63 60.72 58.8 58.7 58.5 75.7 76.49 80.55 76.2 75.9 75.3
23/08/2024 07:54:17 57.94 58.6 60.72 58.8 58.7 58.5 75.33 76.05 80.55 76.2 75.9 75.3
23/08/2024 07:54:18 57.99 58.27 60.72 58.8 58.7 58.5 76.19 76.15 80.55 76.2 75.9 75.3
23/08/2024 07:54:19 57.89 58.04 60.72 58.8 58.7 58.5 74.75 75.99 80.55 76.2 75.9 75.3
23/08/2024 07:54:20 57.83 58 60.72 58.8 58.7 58.5 75.07 75.37 80.55 76.2 75.9 75.3
23/08/2024 07:54:21 57.68 57.93 60.72 58.8 58.7 58.5 74.57 75.13 80.55 76.2 75.9 75.3
23/08/2024 07:54:22 57.48 57.79 60.72 58.8 58.7 58.5 74.22 74.97 80.55 76.2 75.9 75.3
23/08/2024 07:54:23 58.22 58.01 60.72 58.8 58.7 58.5 74.54 74.77 80.55 76.2 75.9 75.3
23/08/2024 07:54:24 58.09 58.12 60.72 58.8 58.7 58.5 75.08 75.01 80.55 76.2 75.9 75.3
23/08/2024 07:54:25 58.34 58.28 60.72 58.8 58.7 58.5 75.72 75.65 80.55 76.2 75.9 75.3
23/08/2024 07:54:26 58.57 58.5 60.72 58.8 58.7 58.5 75.85 76 80.55 76.2 75.9 75.3
23/08/2024 07:54:27 59.48 59.12 60.72 58.8 58.7 58.5 76.37 76.34 80.55 76.2 75.9 75.3
23/08/2024 07:54:28 58.77 59.12 60.72 58.8 58.7 58.5 75.8 77.01 80.55 76.2 76 75.3
23/08/2024 07:54:29 61.2 60.6 60.72 58.8 58.7 58.5 78.39 77.93 80.55 76.2 76 75.3
23/08/2024 07:54:30 63.45 62.64 62.64 58.9 58.7 58.5 78.57 78.45 80.55 76.2 76 75.3
23/08/2024 07:54:31 62.09 62.86 62.86 58.9 58.7 58.5 79.74 79.4 80.55 76.2 76 75.3
23/08/2024 07:54:32 60.08 62.13 62.86 58.9 58.7 58.5 79.7 79.96 80.55 76.3 76 75.3
23/08/2024 07:54:33 59.67 60.94 62.86 58.9 58.7 58.5 81.9 81.63 81.63 76.3 76 75.4
23/08/2024 07:54:34 58.34 60.14 62.86 58.9 58.7 58.5 76.92 81.25 81.63 76.3 76 75.4
23/08/2024 07:54:35 58.32 59.05 62.86 58.9 58.7 58.5 76.08 78.91 81.63 76.3 76 75.4
23/08/2024 07:54:36 57.89 58.66 62.86 58.9 58.7 58.5 76.31 77.45 81.63 76.3 76 75.4
23/08/2024 07:54:37 57.77 58.15 62.86 58.9 58.7 58.5 76.13 77.08 81.63 76.3 76 75.4
23/08/2024 07:54:38 57.66 57.94 62.86 58.9 58.7 58.5 73.72 76.3 81.63 76.3 76 75.4
23/08/2024 07:54:39 57.97 57.98 62.86 58.9 58.7 58.5 73.92 75 81.63 76.3 76 75.4
23/08/2024 07:54:40 57.94 58 62.86 58.9 58.7 58.5 74.12 74.55 81.63 76.3 76 75.4
23/08/2024 07:54:41 57.86 57.96 62.86 58.9 58.7 58.5 73.28 74.05 81.63 76.3 76 75.4
23/08/2024 07:54:42 57.9 57.93 62.86 58.9 58.7 58.5 73.5 73.66 81.63 76.3 76 75.4
23/08/2024 07:54:43 57.81 57.96 62.86 58.9 58.7 58.5 73.18 73.66 81.63 76.3 76 75.4
23/08/2024 07:54:44 57.54 57.84 62.86 58.9 58.7 58.5 73.2 73.56 81.63 76.3 76 75.4
23/08/2024 07:54:45 57.63 57.74 62.86 58.9 58.7 58.5 72.69 73.29 81.63 76.3 76 75.4
23/08/2024 07:54:46 57.84 57.83 62.86 58.9 58.7 58.4 73.34 73.47 81.63 76.3 76 75.4
23/08/2024 07:54:47 58.04 58.11 62.86 58.9 58.7 58.4 73.21 73.31 81.63 76.3 76 75.4
23/08/2024 07:54:48 57.69 57.98 62.86 58.9 58.7 58.4 73.41 73.51 81.63 76.3 76 75.4
23/08/2024 07:54:49 57.32 57.75 62.86 58.9 58.7 58.4 73.08 73.4 81.63 76.3 76 75.4
23/08/2024 07:54:50 57.86 57.78 62.86 58.9 58.7 58.4 72.7 73.21 81.63 76.3 76 75.4
23/08/2024 07:54:51 58.03 57.97 62.86 58.9 58.7 58.4 73.48 73.55 81.63 76.3 76 75.4
23/08/2024 07:54:52 58.64 58.48 62.86 58.9 58.7 58.4 73.46 73.59 81.63 76.3 76 75.4
23/08/2024 07:54:53 59.29 59 62.86 58.9 58.7 58.4 73.85 73.81 81.63 76.3 76 75.4
23/08/2024 07:54:54 59.02 59.08 62.86 58.9 58.7 58.4 73.37 73.69 81.63 76.3 76 75.4
23/08/2024 07:54:55 58.18 59 62.86 58.9 58.7 58.4 73.73 73.79 81.63 76.3 76 75.4
23/08/2024 07:54:56 57.81 58.47 62.86 58.9 58.7 58.4 73.12 73.97 81.63 76.3 76 75.4
23/08/2024 07:54:57 57.46 58.08 62.86 58.9 58.7 58.4 72.55 73.42 81.63 76.3 76 75.4
23/08/2024 07:54:58 57.49 57.7 62.86 58.9 58.7 58.4 73.23 73.15 81.63 76.3 76 75.4
23/08/2024 07:54:59 58.15 58 62.86 58.9 58.7 58.4 73.2 73.25 81.63 76.3 75.9 75.4
23/08/2024 07:55:00 57.89 58.07 62.86 58.9 58.7 58.4 73.13 73.27 81.63 76.3 75.9 75.3
23/08/2024 07:55:01 57.67 57.97 62.13 58.9 58.7 58.4 73.05 73.4 81.63 76.3 75.9 75.3
23/08/2024 07:55:02 57.55 57.75 60.94 58.9 58.7 58.4 73.1 73.43 81.63 76.3 75.9 75.3
23/08/2024 07:55:03 57.65 57.74 60.14 58.9 58.7 58.4 73.09 73.29 81.25 76.3 75.9 75.3
23/08/2024 07:55:04 57.33 57.76 59.08 58.9 58.7 58.4 73.21 73.31 78.91 76.3 75.9 75.3
23/08/2024 07:55:05 57.47 57.52 59.08 58.9 58.7 58.4 72.52 73.12 77.45 76.3 75.9 75.3
23/08/2024 07:55:06 59.22 58.68 59.08 58.9 58.7 58.4 73.9 73.59 77.08 76.3 75.9 75.3
23/08/2024 07:55:07 59.74 59.47 59.47 58.9 58.7 58.4 73.67 73.85 76.3 76.3 75.9 75.3
23/08/2024 07:55:08 59.73 59.71 59.71 58.9 58.7 58.4 74.26 74.06 75 76.3 75.8 75.3
23/08/2024 07:55:09 59.05 59.65 59.71 58.9 58.7 58.4 74.37 74.53 74.55 76.3 75.8 75.3
23/08/2024 07:55:10 68.96 67.99 67.99 59.1 58.7 58.4 75.45 75.24 75.24 76.4 75.8 75.3
23/08/2024 07:55:11 60.82 67.65 67.99 59.1 58.7 58.4 75.79 75.71 75.71 76.4 75.8 75.3
23/08/2024 07:55:12 59.18 64.56 67.99 59.1 58.7 58.4 77.34 77.03 77.03 76.4 75.8 75.3
23/08/2024 07:55:13 58.94 62.01 67.99 59.1 58.7 58.4 76.39 76.94 77.03 76.4 75.8 75.3
23/08/2024 07:55:14 58.97 60.34 67.99 59.1 58.7 58.4 77.22 77.1 77.1 76.4 75.8 75.3
23/08/2024 07:55:15 59.5 59.67 67.99 59.1 58.7 58.4 78.49 78.41 78.41 76.4 75.8 75.3
23/08/2024 07:55:16 58.98 59.46 67.99 59.1 58.7 58.4 77.88 78.11 78.41 76.4 75.8 75.3
23/08/2024 07:55:17 58.9 59.22 67.99 59.1 58.7 58.4 77.56 78.1 78.41 76.4 75.8 75.4
23/08/2024 07:55:18 59.33 59.46 67.99 59.1 58.8 58.4 76.91 77.88 78.41 76.4 75.8 75.4
23/08/2024 07:55:19 58.75 59.13 67.99 59.1 58.8 58.4 75.23 77.34 78.41 76.4 75.8 75.4
23/08/2024 07:55:20 58.81 58.97 67.99 59.1 58.8 58.4 76.78 76.65 78.41 76.4 75.8 75.4
23/08/2024 07:55:21 58.22 58.84 67.99 59.1 58.7 58.4 75.59 76.44 78.41 76.5 75.7 75.4
23/08/2024 07:55:22 58.36 58.46 67.99 59.1 58.7 58.4 75.15 75.98 78.41 76.5 75.7 75.4
23/08/2024 07:55:23 58.79 58.71 67.99 59.1 58.7 58.4 76.09 76.03 78.41 76.5 75.7 75.4
23/08/2024 07:55:24 58.38 58.73 67.99 59.1 58.7 58.4 75.35 75.9 78.41 76.5 75.7 75.4
23/08/2024 07:55:25 58.62 58.64 67.99 59.1 58.7 58.4 76.4 76.34 78.41 76.5 75.7 75.4
23/08/2024 07:55:26 58.85 58.85 67.99 59.1 58.7 58.4 76.63 76.66 78.41 76.5 75.8 75.4
23/08/2024 07:55:27 59.39 59.28 67.99 59.1 58.7 58.5 77.54 77.42 78.41 76.5 75.8 75.4
23/08/2024 07:55:28 59.37 59.41 67.99 59.1 58.7 58.5 77.06 77.41 78.41 76.5 75.8 75.4
23/08/2024 07:55:29 58.99 59.45 67.99 59.1 58.7 58.5 75.82 77.33 78.41 76.5 75.8 75.4
23/08/2024 07:55:30 59.66 59.52 67.99 59.1 58.7 58.5 76.49 76.61 78.41 76.5 75.8 75.4
23/08/2024 07:55:31 60.63 60.46 67.99 59.1 58.7 58.5 78.62 78.37 78.41 76.5 75.8 75.4
23/08/2024 07:55:32 60.08 60.27 67.99 59.1 58.7 58.5 78.95 78.65 78.65 76.5 75.8 75.4
23/08/2024 07:55:33 59.65 60.22 67.99 59.1 58.8 58.5 78.28 78.72 78.72 76.6 75.8 75.4
23/08/2024 07:55:34 60.78 60.62 67.99 59.2 58.8 58.5 80.18 79.9 79.9 76.6 75.8 75.4
23/08/2024 07:55:35 61.56 61.36 67.99 59.2 58.8 58.5 81.63 81.18 81.18 76.6 75.8 75.4
23/08/2024 07:55:36 62.19 61.99 67.99 59.2 58.8 58.5 83.8 83.38 83.38 76.7 75.8 75.4
23/08/2024 07:55:37 62.09 62.26 67.99 59.2 58.8 58.5 82.89 83.61 83.61 76.7 75.9 75.4
23/08/2024 07:55:38 64.17 63.56 67.99 59.2 58.8 58.5 84.87 84.53 84.53 76.8 75.9 75.4
23/08/2024 07:55:39 62.51 63.52 67.99 59.3 58.8 58.5 83.57 84.48 84.53 76.9 75.9 75.4
23/08/2024 07:55:40 62.76 63.3 67.65 59.3 58.8 58.5 84.97 85.13 85.13 77 76 75.4
23/08/2024 07:55:41 62.7 62.97 64.56 59.3 58.8 58.5 84.18 84.51 85.13 77 76 75.4
23/08/2024 07:55:42 60.41 62.64 63.56 59.3 58.8 58.5 81.21 84.51 85.13 77.1 76 75.4
23/08/2024 07:55:43 60.01 61.41 63.56 59.3 58.8 58.5 79.91 82.68 85.13 77.1 76 75.4
23/08/2024 07:55:44 59.69 60.56 63.56 59.3 58.8 58.5 78.6 81.1 85.13 77.1 76 75.4
23/08/2024 07:55:45 59.9 60.11 63.56 59.3 58.8 58.5 77.73 79.68 85.13 77.1 76 75.4
23/08/2024 07:55:46 59.82 59.96 63.56 59.3 58.8 58.5 77.66 78.61 85.13 77.1 76 75.4
23/08/2024 07:55:47 59.79 59.93 63.56 59.3 58.8 58.5 77.48 78.16 85.13 77.1 76 75.4
23/08/2024 07:55:48 59.77 59.85 63.56 59.3 58.8 58.5 77.55 77.83 85.13 77.1 76 75.4
23/08/2024 07:55:49 59.37 59.83 63.56 59.3 58.8 58.5 78.23 78.21 85.13 77.1 76 75.4
23/08/2024 07:55:50 59.72 59.74 63.56 59.3 58.8 58.5 77.76 78.18 85.13 77.2 76 75.4
23/08/2024 07:55:51 59.82 59.83 63.56 59.3 58.8 58.5 78.61 78.47 85.13 77.2 76 75.4
23/08/2024 07:55:52 59.97 59.96 63.56 59.4 58.8 58.5 77.79 78.34 85.13 77.2 76.1 75.4
23/08/2024 07:55:53 60.01 60.03 63.56 59.4 58.8 58.5 77.86 78.11 85.13 77.2 76.1 75.4
23/08/2024 07:55:54 59.74 60.02 63.56 59.4 58.8 58.5 77.83 78.15 85.13 77.2 76.1 75.4
23/08/2024 07:55:55 60 60.03 63.56 59.4 58.8 58.5 78.95 78.82 85.13 77.2 76.1 75.4
23/08/2024 07:55:56 60.15 60.22 63.56 59.4 58.8 58.5 79.14 79.16 85.13 77.2 76.1 75.5
23/08/2024 07:55:57 59.88 60.17 63.56 59.4 58.8 58.5 78.92 79.27 85.13 77.3 76.1 75.5
23/08/2024 07:55:58 60.24 60.29 63.56 59.4 58.9 58.5 79.83 79.59 85.13 77.3 76.1 75.5
23/08/2024 07:55:59 60.24 60.28 63.56 59.4 58.9 58.5 78.75 79.55 85.13 77.3 76.1 75.5
23/08/2024 07:56:00 60.03 60.39 63.56 59.4 58.9 58.5 79.62 79.54 85.13 77.3 76.1 75.5
23/08/2024 07:56:01 59.71 60.12 63.56 59.4 58.9 58.5 79.6 79.63 85.13 77.3 76.1 75.5
23/08/2024 07:56:02 59.93 60.07 63.56 59.4 58.9 58.5 79.78 79.82 85.13 77.4 76.1 75.5
23/08/2024 07:56:03 59.68 59.98 63.56 59.4 58.9 58.5 78.56 79.71 85.13 77.4 76.1 75.5
23/08/2024 07:56:04 59.9 59.93 63.56 59.4 58.9 58.5 79.44 79.39 85.13 77.4 76.1 75.5
23/08/2024 07:56:05 59.58 59.83 63.56 59.4 58.9 58.5 79.25 79.56 85.13 77.4 76.1 75.5
23/08/2024 07:56:06 59.19 59.72 63.56 59.4 58.9 58.5 79.33 79.37 85.13 77.4 76.1 75.5
23/08/2024 07:56:07 59.36 59.47 63.56 59.4 58.9 58.5 78.91 79.47 85.13 77.4 76.1 75.5
23/08/2024 07:56:08 59.89 59.73 63.52 59.5 58.9 58.5 79.2 79.57 85.13 77.5 76.1 75.5
23/08/2024 07:56:09 59.67 59.86 63.3 59.5 58.9 58.5 77.63 78.96 85.13 77.5 76.1 75.5
23/08/2024 07:56:10 59.56 59.74 62.97 59.5 58.9 58.5 78.22 78.23 84.51 77.5 76.1 75.5
23/08/2024 07:56:11 59.7 59.69 62.64 59.5 58.9 58.5 78.25 78.45 84.51 77.5 76.2 75.5
23/08/2024 07:56:12 59.48 59.67 61.41 59.5 58.9 58.5 78.84 78.78 82.68 77.5 76.2 75.5
23/08/2024 07:56:13 60.38 60.26 60.56 59.5 58.9 58.5 80.48 80.05 81.1 77.5 76.2 75.5
23/08/2024 07:56:14 62.86 62.08 62.08 59.5 58.9 58.5 81.61 81.17 81.17 77.6 76.2 75.5
23/08/2024 07:56:15 62.19 62.29 62.29 59.5 58.9 58.5 80.68 81.28 81.28 77.6 76.2 75.5
23/08/2024 07:56:16 62.2 62.44 62.44 59.5 58.9 58.5 79.15 80.92 81.28 77.6 76.2 75.5
23/08/2024 07:56:17 60.72 62.23 62.44 59.5 58.9 58.5 77.46 79.93 81.28 77.6 76.2 75.5
23/08/2024 07:56:18 61.3 62 62.44 59.6 58.9 58.5 78.6 79.45 81.28 77.6 76.2 75.5
23/08/2024 07:56:19 58.73 61.16 62.44 59.6 58.9 58.5 75.5 78.31 81.28 77.6 76.2 75.5
23/08/2024 07:56:20 60.29 60.2 62.44 59.6 58.9 58.5 78.98 78.47 81.28 77.6 76.2 75.5
23/08/2024 07:56:21 60.47 60.43 62.44 59.6 58.9 58.5 76.69 78.47 81.28 77.6 76.2 75.5
23/08/2024 07:56:22 61.94 61.44 62.44 59.6 58.9 58.5 75.13 77.25 81.28 77.6 76.2 75.5
23/08/2024 07:56:23 59.89 61.34 62.44 59.6 58.9 58.5 75.87 76.24 81.28 77.6 76.2 75.5
23/08/2024 07:56:24 60.2 60.55 62.44 59.6 58.9 58.5 76.45 76.51 81.28 77.6 76.2 75.5
23/08/2024 07:56:25 60.29 60.44 62.44 59.6 58.9 58.5 74.48 76.33 81.28 77.6 76.2 75.5
23/08/2024 07:56:26 59.34 60.36 62.44 59.6 58.9 58.5 74.41 75.2 81.28 77.6 76.2 75.5
23/08/2024 07:56:27 58.91 59.68 62.44 59.6 58.9 58.5 73.41 74.68 81.28 77.6 76.2 75.5
23/08/2024 07:56:28 59.47 59.45 62.44 59.6 58.9 58.5 75.17 74.86 81.28 77.7 76.2 75.5
23/08/2024 07:56:29 59.64 59.64 62.44 59.6 58.9 58.5 75.42 75.26 81.28 77.7 76.2 75.5
23/08/2024 07:56:30 59.38 59.54 62.44 59.6 58.9 58.5 74.5 75.56 81.28 77.7 76.2 75.5
23/08/2024 07:56:31 59.05 59.5 62.44 59.6 58.9 58.5 74.68 74.96 81.28 77.7 76.2 75.5
23/08/2024 07:56:32 58.67 59.24 62.44 59.6 58.9 58.5 73.76 74.58 81.28 77.7 76.2 75.5
23/08/2024 07:56:33 58.72 58.87 62.44 59.6 58.9 58.5 73.84 74.14 81.28 77.6 76.2 75.5
23/08/2024 07:56:34 59.1 59.03 62.44 59.6 58.9 58.5 73.19 74.04 81.28 77.6 76.2 75.5
23/08/2024 07:56:35 58.91 59.05 62.44 59.6 58.9 58.5 74.21 74.13 81.28 77.6 76.2 75.5
23/08/2024 07:56:36 58.58 58.96 62.44 59.6 58.9 58.5 73.6 74.26 81.28 77.6 76.2 75.5
23/08/2024 07:56:37 58.23 58.75 62.44 59.6 58.9 58.5 73.53 73.9 81.28 77.6 76.2 75.5
23/08/2024 07:56:38 57.99 58.37 62.44 59.6 58.9 58.5 74 73.95 81.28 77.6 76.2 75.5
23/08/2024 07:56:39 58 58.22 62.44 59.6 58.9 58.5 74.37 74.27 81.28 77.6 76.2 75.5
23/08/2024 07:56:40 58.11 58.24 62.44 59.6 58.9 58.5 74.23 74.4 81.28 77.6 76.2 75.5
23/08/2024 07:56:41 59.64 59.4 62.44 59.7 58.9 58.5 74.55 74.77 81.28 77.6 76.2 75.5
23/08/2024 07:56:42 58.39 59.27 62.44 59.7 58.9 58.5 74.17 74.8 81.28 77.6 76.2 75.5
23/08/2024 07:56:43 57.93 58.73 62.44 59.6 58.9 58.5 74.06 74.42 81.28 77.6 76.2 75.5
23/08/2024 07:56:44 58.2 58.29 62.44 59.6 58.9 58.5 75.01 74.87 81.28 77.6 76.2 75.5
23/08/2024 07:56:45 58.75 58.61 62.44 59.6 58.9 58.5 75.07 75.09 80.92 77.6 76.2 75.5
23/08/2024 07:56:46 58.78 58.74 62.23 59.6 58.9 58.5 73.51 75.19 79.93 77.6 76.2 75.5
23/08/2024 07:56:47 59.41 59.21 62 59.7 58.9 58.5 74.77 74.66 79.45 77.6 76.2 75.5
23/08/2024 07:56:48 58.43 59.15 61.44 59.7 58.9 58.5 74.32 74.87 78.47 77.6 76.2 75.5
23/08/2024 07:56:49 58.18 58.74 61.44 59.6 58.9 58.5 73.93 74.33 78.47 77.6 76.2 75.5
23/08/2024 07:56:50 57.8 58.31 61.44 59.6 58.9 58.5 73.7 74.07 78.47 77.6 76.2 75.5
23/08/2024 07:56:51 57.68 58 61.44 59.6 58.9 58.5 73.78 74.05 77.25 77.6 76.2 75.5
23/08/2024 07:56:52 57.46 57.84 61.34 59.6 58.9 58.5 72.91 73.98 76.51 77.6 76.2 75.5
23/08/2024 07:56:53 57.47 57.63 60.55 59.6 58.9 58.5 73.26 73.72 76.51 77.6 76.2 75.5
23/08/2024 07:56:54 58.07 57.96 60.44 59.6 58.9 58.5 72.87 73.18 76.33 77.6 76.2 75.5
23/08/2024 07:56:55 57.78 57.94 60.36 59.6 58.9 58.5 73.33 73.33 75.56 77.6 76.2 75.5
23/08/2024 07:56:56 57.59 57.78 59.68 59.6 58.9 58.5 73.66 73.57 75.56 77.6 76.2 75.5
23/08/2024 07:56:57 57.83 57.81 59.64 59.6 58.9 58.5 73.11 73.6 75.56 77.6 76.2 75.5
23/08/2024 07:56:58 57.66 57.81 59.64 59.6 58.9 58.5 73.22 73.43 75.56 77.6 76.2 75.5
23/08/2024 07:56:59 57.65 57.8 59.54 59.6 58.9 58.5 73.61 73.66 75.56 77.6 76.2 75.5
23/08/2024 07:57:00 57.8 57.78 59.5 59.6 58.9 58.5 73.62 73.62 75.19 77.6 76.2 75.5
23/08/2024 07:57:01 57.45 57.78 59.4 59.6 58.9 58.5 73.92 73.96 75.19 77.6 76.2 75.5
23/08/2024 07:57:02 57.75 57.75 59.4 59.6 58.9 58.5 73.86 74.01 75.19 77.6 76.2 75.5
23/08/2024 07:57:03 57.53 57.69 59.4 59.6 58.9 58.5 72.92 74.05 75.19 77.6 76.2 75.5
23/08/2024 07:57:04 57.66 57.71 59.4 59.6 58.9 58.5 73.34 73.58 75.19 77.6 76.2 75.5
23/08/2024 07:57:05 57.73 57.76 59.4 59.6 58.9 58.5 73.83 73.85 75.19 77.6 76.2 75.5
23/08/2024 07:57:06 57.86 57.93 59.4 59.6 58.9 58.5 73.12 73.62 75.19 77.6 76.2 75.5
23/08/2024 07:57:07 58.09 58 59.4 59.6 58.9 58.5 73.49 73.61 75.19 77.6 76.2 75.5
23/08/2024 07:57:08 58.1 58.09 59.4 59.6 58.9 58.5 73.11 73.62 75.19 77.6 76.2 75.5
23/08/2024 07:57:09 58.28 58.23 59.4 59.6 58.9 58.5 73.54 73.75 75.19 77.6 76.2 75.5
23/08/2024 07:57:10 59.13 58.9 59.4 59.6 58.9 58.5 75.82 75.24 75.24 77.6 76.2 75.5
23/08/2024 07:57:11 59.31 59.27 59.27 59.7 58.9 58.5 74.89 75.27 75.27 77.6 76.2 75.5
23/08/2024 07:57:12 58.46 59.09 59.27 59.7 58.9 58.5 74.03 75.27 75.27 77.6 76.2 75.5
23/08/2024 07:57:13 58.21 58.74 59.27 59.7 58.9 58.5 73.55 74.44 75.27 77.6 76.2 75.5
23/08/2024 07:57:14 58.25 58.41 59.27 59.7 58.9 58.5 74.37 74.37 75.27 77.6 76.2 75.5
23/08/2024 07:57:15 58.56 58.52 59.27 59.7 58.9 58.5 74.36 74.58 75.27 77.6 76.2 75.5
23/08/2024 07:57:16 58.79 58.74 59.27 59.7 58.9 58.5 74.57 74.78 75.27 77.6 76.2 75.5
23/08/2024 07:57:17 58.14 58.64 59.27 59.7 58.9 58.5 73.78 74.28 75.27 77.6 76.2 75.5
23/08/2024 07:57:18 57.86 58.36 59.27 59.7 58.9 58.5 73.89 74.13 75.27 77.6 76.2 75.5
23/08/2024 07:57:19 57.8 58.06 59.27 59.7 58.9 58.5 74.15 74.27 75.27 77.6 76.2 75.5
23/08/2024 07:57:20 57.81 58.07 59.27 59.7 58.9 58.5 73.94 74.59 75.27 77.6 76.2 75.5
23/08/2024 07:57:21 57.85 57.9 59.27 59.7 58.9 58.5 73.34 74.01 75.27 77.6 76.2 75.5
23/08/2024 07:57:22 57.79 57.93 59.27 59.7 58.9 58.5 73.83 74.03 75.27 77.6 76.2 75.5
23/08/2024 07:57:23 58.16 58.09 59.27 59.7 58.9 58.5 74.72 74.45 75.27 77.6 76.2 75.5
23/08/2024 07:57:24 58.22 58.22 59.27 59.7 58.9 58.5 73.74 74.5 75.27 77.6 76.2 75.5
23/08/2024 07:57:25 58.65 58.54 59.27 59.7 58.9 58.5 74 74.17 75.27 77.6 76.2 75.5
23/08/2024 07:57:26 57.96 58.53 59.27 59.7 58.9 58.5 73.04 74.18 75.27 77.6 76.2 75.5
23/08/2024 07:57:27 58.05 58.24 59.27 59.7 58.9 58.5 73.64 73.91 75.27 77.6 76.2 75.5
23/08/2024 07:57:28 57.85 58.11 59.27 59.7 58.9 58.5 73.67 73.7 75.27 77.6 76.2 75.5
23/08/2024 07:57:29 57.71 58.02 59.27 59.7 58.9 58.5 74.15 74.02 75.27 77.6 76.2 75.5
23/08/2024 07:57:30 57.85 57.93 59.27 59.7 58.9 58.5 73.52 73.99 75.27 77.6 76.2 75.5
23/08/2024 07:57:31 57.61 57.87 59.27 59.7 58.9 58.5 72.91 73.83 75.27 77.6 76.2 75.5
23/08/2024 07:57:32 57.84 57.87 59.27 59.7 58.9 58.5 73.12 73.54 75.27 77.6 76.2 75.5
23/08/2024 07:57:33 57.67 57.88 59.27 59.7 58.9 58.5 73.51 73.61 75.27 77.6 76.2 75.5
23/08/2024 07:57:34 57.87 57.92 59.27 59.7 58.9 58.5 73.33 73.49 75.27 77.6 76.2 75.5
23/08/2024 07:57:35 57.62 57.84 59.27 59.7 58.9 58.5 73.47 73.65 75.27 77.6 76.2 75.5
23/08/2024 07:57:36 57.92 57.88 59.27 59.7 58.9 58.5 72.92 73.65 75.27 77.6 76.2 75.5
23/08/2024 07:57:37 58.01 57.99 59.27 59.7 58.9 58.5 72.94 73.45 75.27 77.6 76.2 75.5
23/08/2024 07:57:38 57.47 57.94 59.27 59.7 58.9 58.5 72.99 73.35 75.27 77.6 76.2 75.5
23/08/2024 07:57:39 57.58 57.68 59.27 59.7 58.9 58.5 73.24 73.34 75.27 77.6 76.2 75.5
23/08/2024 07:57:40 58.48 58.2 59.27 59.7 58.9 58.5 74.65 74.19 75.27 77.6 76.2 75.5
23/08/2024 07:57:41 58.35 58.27 59.09 59.7 58.9 58.5 73.68 74.06 75.27 77.6 76.2 75.5
23/08/2024 07:57:42 57.88 58.29 58.74 59.7 58.9 58.5 73.2 74.07 74.78 77.6 76.2 75.5
23/08/2024 07:57:43 57.47 58.14 58.74 59.7 58.9 58.5 72.71 73.57 74.78 77.6 76.2 75.5
23/08/2024 07:57:44 57.72 57.78 58.74 59.7 58.9 58.5 73.22 73.51 74.78 77.6 76.2 75.5
23/08/2024 07:57:45 57.52 57.73 58.74 59.7 58.9 58.5 73.34 73.38 74.78 77.6 76.2 75.5
23/08/2024 07:57:46 57.62 57.73 58.64 59.7 58.9 58.5 72.61 73.2 74.59 77.6 76.2 75.5
23/08/2024 07:57:47 57.51 57.76 58.54 59.7 58.9 58.5 72.38 72.97 74.59 77.6 76.1 75.5
23/08/2024 07:57:48 57.25 57.49 58.54 59.7 58.9 58.5 72.67 72.79 74.59 77.6 76.1 75.5
23/08/2024 07:57:49 57.74 57.64 58.54 59.7 58.9 58.5 72.51 73.11 74.59 77.6 76.1 75.5
23/08/2024 07:57:50 57.61 57.69 58.54 59.7 58.9 58.5 72.94 72.87 74.5 77.6 76.1 75.5
23/08/2024 07:57:51 57.54 57.68 58.54 59.7 58.9 58.5 72.57 72.76 74.5 77.6 76.1 75.5
23/08/2024 07:57:52 57.61 57.69 58.54 59.7 58.9 58.5 72.91 73.02 74.5 77.6 76.1 75.5
23/08/2024 07:57:53 57.9 57.97 58.54 59.7 58.9 58.5 73.08 73.26 74.5 77.6 76.1 75.5
23/08/2024 07:57:54 57.54 57.75 58.54 59.7 58.9 58.5 72.73 73.14 74.19 77.6 76.1 75.5
23/08/2024 07:57:55 57.73 57.71 58.53 59.7 58.9 58.5 73.27 73.4 74.19 77.6 76.1 75.5
23/08/2024 07:57:56 57.79 57.78 58.29 59.7 58.9 58.5 73.71 73.63 74.19 77.6 76.1 75.5
23/08/2024 07:57:57 57.87 58.06 58.29 59.7 58.9 58.5 73.19 73.55 74.19 77.6 76.2 75.5
23/08/2024 07:57:58 57.86 57.93 58.29 59.7 58.9 58.5 72.34 73.35 74.19 77.6 76.1 75.5
23/08/2024 07:57:59 57.6 57.81 58.29 59.7 58.9 58.5 72.37 72.87 74.19 77.6 76.1 75.5
23/08/2024 07:58:00 57.54 57.84 58.29 59.7 58.9 58.5 72.85 73.04 74.19 77.6 76.1 75.5
23/08/2024 07:58:01 57.89 57.8 58.29 59.7 58.9 58.5 73.18 73.24 74.19 77.6 76.2 75.5
23/08/2024 07:58:02 57.74 57.84 58.29 59.7 58.9 58.5 72.77 73.09 74.19 77.6 76.2 75.5
23/08/2024 07:58:03 58.2 58.12 58.29 59.7 58.9 58.5 73.01 73.11 74.19 77.6 76.2 75.5
23/08/2024 07:58:04 58.09 58.17 58.29 59.6 58.9 58.5 73.11 73.18 74.19 77.6 76.2 75.5
23/08/2024 07:58:05 58.7 58.54 58.54 59.6 58.9 58.5 73.54 73.63 74.19 77.6 76.2 75.5
23/08/2024 07:58:06 58.08 58.47 58.54 59.6 58.9 58.5 74.4 74.12 74.19 77.6 76.2 75.5
23/08/2024 07:58:07 57.9 58.2 58.54 59.6 58.9 58.5 74.03 74.16 74.19 77.6 76.2 75.5
23/08/2024 07:58:08 57.68 58.08 58.54 59.6 58.9 58.5 74.8 74.78 74.78 77.6 76.2 75.5
23/08/2024 07:58:09 57.44 57.87 58.54 59.6 58.9 58.5 74.82 74.95 74.95 77.6 76.2 75.5
23/08/2024 07:58:10 57.69 57.72 58.54 59.6 58.9 58.5 75.11 75.61 75.61 77.6 76.2 75.5
23/08/2024 07:58:11 57.57 57.68 58.54 59.6 58.9 58.5 73.75 74.87 75.61 77.6 76.2 75.5
23/08/2024 07:58:12 57.67 57.79 58.54 59.6 58.9 58.5 74.32 74.47 75.61 77.6 76.2 75.5
23/08/2024 07:58:13 57.46 57.77 58.54 59.6 58.9 58.5 73.54 74.19 75.61 77.6 76.2 75.5
23/08/2024 07:58:14 57.52 57.57 58.54 59.6 58.9 58.5 73.66 73.92 75.61 77.6 76.2 75.5
23/08/2024 07:58:15 57.77 57.73 58.54 59.6 58.9 58.5 73.5 73.96 75.61 77.6 76.2 75.5
23/08/2024 07:58:16 58.25 58.1 58.54 59.6 58.9 58.5 74.19 74.12 75.61 77.6 76.2 75.5
23/08/2024 07:58:17 58.31 58.28 58.54 59.6 58.9 58.5 74.19 74.56 75.61 77.6 76.2 75.5
23/08/2024 07:58:18 58.06 58.24 58.54 59.6 58.9 58.5 74.16 74.18 75.61 77.6 76.2 75.5
23/08/2024 07:58:19 58.1 58.23 58.54 59.6 58.9 58.5 74.08 74.24 75.61 77.6 76.2 75.5
23/08/2024 07:58:20 57.69 58.1 58.54 59.6 58.9 58.5 73.65 74.2 75.61 77.6 76.2 75.5
23/08/2024 07:58:21 57.66 57.97 58.54 59.6 58.9 58.5 72.84 74.1 75.61 77.6 76.2 75.5
23/08/2024 07:58:22 57.63 57.73 58.54 59.6 58.9 58.5 72.95 73.41 75.61 77.6 76.2 75.5
23/08/2024 07:58:23 57.8 57.8 58.54 59.6 58.9 58.5 73.95 73.79 75.61 77.6 76.2 75.5
23/08/2024 07:58:24 58.01 57.96 58.54 59.6 58.9 58.5 73.76 73.75 75.61 77.6 76.2 75.5
23/08/2024 07:58:25 58.09 58.11 58.54 59.6 58.9 58.5 73.44 73.82 75.61 77.6 76.2 75.5
23/08/2024 07:58:26 58.03 58.14 58.54 59.6 58.9 58.5 72.65 73.59 75.61 77.6 76.2 75.5
23/08/2024 07:58:27 58.4 58.36 58.54 59.6 58.9 58.5 73.31 73.48 75.61 77.6 76.2 75.5
23/08/2024 07:58:28 58.85 58.7 58.7 59.6 58.9 58.5 73.6 73.65 75.61 77.6 76.2 75.5
23/08/2024 07:58:29 58.6 58.73 58.73 59.6 58.9 58.5 73.67 73.92 75.61 77.6 76.2 75.5
23/08/2024 07:58:30 57.96 58.61 58.73 59.5 58.9 58.5 73.36 73.65 75.61 77.5 76.2 75.5
23/08/2024 07:58:31 58.1 58.28 58.73 59.5 58.9 58.5 72.89 73.46 75.61 77.4 76.2 75.5
23/08/2024 07:58:32 58.53 58.44 58.73 59.5 58.9 58.5 73.21 73.32 75.61 77.4 76.2 75.5
23/08/2024 07:58:33 60.26 59.68 59.68 59.5 58.9 58.5 73 73.41 75.61 77.2 76.2 75.5
23/08/2024 07:58:34 60.03 59.92 59.92 59.4 58.9 58.5 73.54 73.68 75.61 77.1 76.2 75.5
23/08/2024 07:58:35 61.45 61.18 61.18 59.3 58.9 58.5 74.47 74.12 75.61 77 76.2 75.5
23/08/2024 07:58:36 61.06 61.21 61.21 59.3 58.9 58.5 73.59 74.06 75.61 76.7 76.2 75.5
23/08/2024 07:58:37 60.95 61.15 61.21 59.2 58.9 58.5 73.76 74 75.61 76.6 76.2 75.5
23/08/2024 07:58:38 62.11 61.88 61.88 59.1 58.9 58.5 73.37 73.97 75.61 76.4 76.2 75.5
23/08/2024 07:58:39 66.28 65.32 65.32 59.2 59 58.5 74.43 74.18 75.61 76.3 76.2 75.5
23/08/2024 07:58:40 67.12 66.71 66.71 59.2 59 58.5 74.93 74.79 74.87 76.3 76.2 75.5
23/08/2024 07:58:41 70.5 69.63 69.63 59.4 59 58.6 75.67 75.42 75.42 76.2 76.2 75.5
23/08/2024 07:58:42 67.14 69.62 69.63 59.5 59.1 58.6 74.34 75.43 75.43 76.2 76.2 75.5
23/08/2024 07:58:43 64.8 68.06 69.63 59.5 59.1 58.6 73.97 74.85 75.43 76.2 76.2 75.5
23/08/2024 07:58:44 60.76 66.33 69.63 59.5 59.1 58.6 73.73 74.46 75.43 76.2 76.2 75.5
23/08/2024 07:58:45 59.46 63.67 69.63 59.5 59.1 58.6 72.91 73.91 75.43 76.2 76.2 75.5
23/08/2024 07:58:46 58.94 61.51 69.63 59.5 59.1 58.6 73.69 73.73 75.43 76.2 76.2 75.5
23/08/2024 07:58:47 58.35 60.09 69.63 59.5 59.1 58.6 72.91 73.56 75.43 76.2 76.2 75.5
23/08/2024 07:58:48 58.66 59.13 69.63 59.5 59.1 58.6 73.03 73.33 75.43 76.2 76.2 75.5
23/08/2024 07:58:49 58.73 58.89 69.63 59.5 59.1 58.6 73.62 73.56 75.43 76.2 76.2 75.5
23/08/2024 07:58:50 58.89 58.9 69.63 59.5 59.1 58.6 75.27 74.77 75.43 76.2 76.2 75.5
23/08/2024 07:58:51 58.68 58.89 69.63 59.5 59.1 58.6 74.32 74.9 75.43 76.2 76.2 75.5
23/08/2024 07:58:52 58.52 58.71 69.63 59.5 59.1 58.6 73.37 74.23 75.43 76.2 76.2 75.5
23/08/2024 07:58:53 58.27 58.68 69.63 59.5 59.1 58.6 73.42 73.83 75.43 76.2 76.2 75.5
23/08/2024 07:58:54 58.01 58.42 69.63 59.5 59.1 58.6 73.08 73.81 75.43 76.2 76.2 75.5
23/08/2024 07:58:55 57.48 58.14 69.63 59.5 59.1 58.6 72.72 73.42 75.43 76.2 76.1 75.5
23/08/2024 07:58:56 57.35 57.77 69.63 59.5 59.1 58.6 72.5 72.97 75.43 76.2 76.1 75.5
23/08/2024 07:58:57 57.43 57.55 69.63 59.5 59.1 58.6 72.92 72.94 75.43 76.2 76.1 75.5
23/08/2024 07:58:58 57.74 57.68 69.63 59.5 59.1 58.6 72.92 73.04 75.43 76.2 76.1 75.5
23/08/2024 07:58:59 57.54 57.71 69.63 59.5 59.1 58.6 72.89 73.14 75.43 76.2 76.1 75.5
23/08/2024 07:59:00 57.69 57.71 69.63 59.5 59.1 58.6 72.75 73.26 75.43 76.2 76.1 75.5
23/08/2024 07:59:01 57.79 57.88 69.63 59.5 59.1 58.6 73.05 73.22 75.43 76.2 76.1 75.5
23/08/2024 07:59:02 57.59 57.82 69.63 59.5 59.1 58.6 73.22 73.19 75.43 76.1 76.1 75.5
23/08/2024 07:59:03 57.65 57.75 69.63 59.5 59.1 58.6 72.96 73.15 75.43 76.1 76.1 75.5
23/08/2024 07:59:04 57.69 57.74 69.63 59.5 59.1 58.6 72.74 73.07 75.43 76.1 76.1 75.5
23/08/2024 07:59:05 58.79 58.44 69.63 59.5 59.1 58.6 74.64 74.26 75.43 76.1 76.1 75.5
23/08/2024 07:59:06 57.75 58.46 69.63 59.5 59.1 58.6 74.48 74.6 75.43 76.1 76.1 75.5
23/08/2024 07:59:07 57.85 58.08 69.63 59.5 59.1 58.6 73.47 74.3 75.43 76.1 76.1 75.5
23/08/2024 07:59:08 57.55 57.92 69.63 59.5 59.1 58.6 73.55 73.76 75.43 76.1 76.1 75.5
23/08/2024 07:59:09 57.76 57.76 69.63 59.5 59.1 58.6 73.33 73.68 75.43 76.1 76.1 75.5
23/08/2024 07:59:10 58 58 69.63 59.5 59.1 58.6 73.44 73.74 75.43 76.1 76.1 75.5
23/08/2024 07:59:11 58.15 58.15 69.62 59.5 59.1 58.6 73.09 73.64 75.43 76.1 76.1 75.5
23/08/2024 07:59:12 57.98 58.11 68.06 59.5 59.1 58.6 74.04 74.02 74.9 76 76.1 75.5
23/08/2024 07:59:13 57.79 58.01 66.33 59.5 59.1 58.6 73.43 73.71 74.9 76 76.1 75.5
23/08/2024 07:59:14 58.42 58.28 63.67 59.5 59.1 58.6 73.23 73.57 74.9 76 76.1 75.5
23/08/2024 07:59:15 57.71 58.28 61.51 59.5 59.1 58.6 72.67 73.39 74.9 76 76.1 75.5
23/08/2024 07:59:16 57.81 57.94 60.09 59.5 59.1 58.6 73.11 73.36 74.9 76 76.1 75.5
23/08/2024 07:59:17 58.41 58.26 59.13 59.5 59.1 58.6 73.9 73.7 74.9 76 76.1 75.5
23/08/2024 07:59:18 58.44 58.42 58.9 59.5 59.1 58.6 73.59 73.62 74.9 76 76.1 75.5
23/08/2024 07:59:19 58.36 58.47 58.9 59.5 59.1 58.6 74.96 74.61 74.9 76 76 75.5
23/08/2024 07:59:20 57.99 58.37 58.89 59.5 59 58.6 74.09 74.56 74.9 76 76 75.5
23/08/2024 07:59:21 58.5 58.45 58.71 59.5 59 58.6 74.33 74.51 74.61 76 75.9 75.5
23/08/2024 07:59:22 58.08 58.47 58.68 59.5 59 58.6 75.03 74.98 74.98 76 75.9 75.5
23/08/2024 07:59:23 57.95 58.2 58.47 59.5 59 58.6 75.16 75.18 75.18 76 75.8 75.5
23/08/2024 07:59:24 57.65 58.02 58.47 59.5 58.9 58.6 74.17 75.13 75.18 76 75.7 75.5
23/08/2024 07:59:25 57.92 57.91 58.47 59.5 58.9 58.6 73.29 74.55 75.18 76 75.7 75.5
23/08/2024 07:59:26 57.76 57.94 58.47 59.5 58.9 58.6 73.69 74.15 75.18 76 75.7 75.5
23/08/2024 07:59:27 57.81 57.9 58.47 59.5 58.9 58.6 73.39 73.93 75.18 76 75.7 75.5
23/08/2024 07:59:28 58.15 58.08 58.47 59.5 58.9 58.6 73.91 74.05 75.18 76 75.7 75.5
23/08/2024 07:59:29 57.95 58.09 58.47 59.5 58.9 58.6 74.04 74.09 75.18 76 75.7 75.5
23/08/2024 07:59:30 58.11 58.13 58.47 59.4 58.9 58.6 73.23 73.81 75.18 75.9 75.7 75.5
23/08/2024 07:59:31 57.68 58.03 58.47 59.4 58.9 58.6 72.99 73.49 75.18 75.9 75.7 75.5
23/08/2024 07:59:32 57.49 57.84 58.47 59.4 58.9 58.6 72.95 73.53 75.18 75.9 75.7 75.5
23/08/2024 07:59:33 57.73 57.76 58.47 59.4 58.9 58.6 73.05 73.27 75.18 75.8 75.6 75.5
23/08/2024 07:59:34 57.78 57.82 58.47 59.4 58.9 58.6 73.27 73.4 75.18 75.8 75.6 75.5
23/08/2024 07:59:35 57.53 57.77 58.47 59.4 58.9 58.6 73.05 73.19 75.18 75.8 75.6 75.5
23/08/2024 07:59:36 57.47 57.71 58.47 59.4 58.9 58.6 72.55 73.14 75.18 75.8 75.6 75.5
23/08/2024 07:59:37 57.52 57.63 58.47 59.4 58.9 58.6 72.46 72.86 75.18 75.8 75.6 75.5
23/08/2024 07:59:38 57.62 57.65 58.47 59.4 58.9 58.6 73.26 73.14 75.18 75.8 75.6 75.5
23/08/2024 07:59:39 57.43 57.62 58.47 59.4 58.9 58.6 73.36 73.48 75.18 75.8 75.6 75.5
23/08/2024 07:59:40 57.24 57.57 58.47 59.4 58.9 58.6 73.13 73.29 75.18 75.8 75.6 75.5
23/08/2024 07:59:41 57.18 57.38 58.47 59.4 58.9 58.6 73.1 73.23 75.18 75.8 75.6 75.5
23/08/2024 07:59:42 57.35 57.37 58.47 59.4 58.9 58.6 73.23 73.33 75.18 75.8 75.6 75.5
23/08/2024 07:59:43 57.13 57.31 58.47 59.4 58.9 58.6 73.07 73.5 75.18 75.8 75.6 75.5
23/08/2024 07:59:44 57.39 57.37 58.47 59.4 58.9 58.6 73.42 73.49 75.18 75.8 75.6 75.5
23/08/2024 07:59:45 57.95 57.78 58.47 59.4 58.9 58.6 74.06 73.94 75.18 75.8 75.6 75.5
23/08/2024 07:59:46 58.16 58.06 58.47 59.4 58.9 58.6 73.24 73.86 75.18 75.8 75.6 75.5
23/08/2024 07:59:47 59.29 58.93 58.93 59.4 58.9 58.6 72.98 73.54 75.18 75.8 75.6 75.5
23/08/2024 07:59:48 59.52 59.33 59.33 59.4 58.9 58.6 72.96 73.39 75.18 75.8 75.6 75.5
23/08/2024 07:59:49 58.2 59.29 59.33 59.4 58.9 58.6 73.22 73.54 75.18 75.8 75.6 75.5
23/08/2024 07:59:50 57.87 58.66 59.33 59.4 58.9 58.6 73.13 73.44 75.18 75.8 75.6 75.5
23/08/2024 07:59:51 58.05 58.18 59.33 59.4 58.9 58.6 73.08 73.21 75.18 75.8 75.6 75.5
23/08/2024 07:59:52 58.6 58.5 59.33 59.4 58.9 58.6 73.29 73.37 75.18 75.8 75.6 75.5
23/08/2024 07:59:53 58.42 58.54 59.33 59.4 58.9 58.6 75.92 75.42 75.42 75.8 75.6 75.5
23/08/2024 07:59:54 58.04 58.5 59.33 59.4 58.9 58.6 73.12 74.86 75.42 75.8 75.6 75.5
23/08/2024 07:59:55 57.93 58.26 59.33 59.4 58.9 58.6 73.56 74.1 75.42 75.8 75.6 75.5
23/08/2024 07:59:56 57.76 58.03 59.33 59.4 58.9 58.6 73.79 73.87 75.42 75.8 75.6 75.5
23/08/2024 07:59:57 57.94 57.95 59.33 59.4 58.9 58.6 73.27 73.65 75.42 75.8 75.6 75.5
23/08/2024 07:59:58 57.53 57.91 59.33 59.4 58.9 58.6 72.37 73.51 75.42 75.8 75.6 75.5
23/08/2024 07:59:59 57.84 57.83 59.33 59.4 58.9 58.6 72.93 73.16 75.42 75.8 75.6 75.5
23/08/2024 08:00:00 57.67 57.81 59.33 59.4 58.9 58.6 72.9 73.14 75.42 75.8 75.6 75.5
23/08/2024 08:00:01 57.57 57.73 59.33 59.4 58.9 58.6 73.56 73.57 75.42 75.8 75.6 75.5
23/08/2024 08:00:02 57.6 57.7 59.33 59.4 58.9 58.6 73.34 73.44 75.42 75.8 75.6 75.5
23/08/2024 08:00:03 57.82 57.81 59.33 59.4 58.9 58.6 73.69 73.73 75.42 75.8 75.6 75.5
23/08/2024 08:00:04 57.35 57.79 59.33 59.4 58.9 58.6 73.01 73.72 75.42 75.8 75.6 75.5
23/08/2024 08:00:05 57.5 57.61 59.33 59.4 58.9 58.6 72.63 73.38 75.42 75.8 75.6 75.5
23/08/2024 08:00:06 57.18 57.51 59.33 59.4 58.9 58.6 73.5 73.34 75.42 75.8 75.6 75.5
23/08/2024 08:00:07 57.35 57.43 59.33 59.4 58.9 58.6 73.31 73.51 75.42 75.8 75.6 75.5
23/08/2024 08:00:08 57.41 57.47 59.33 59.4 58.9 58.6 73.2 73.34 75.42 75.8 75.6 75.4
23/08/2024 08:00:09 57.4 57.54 59.33 59.4 58.9 58.6 73.05 73.3 75.42 75.8 75.6 75.4
23/08/2024 08:00:10 57.84 57.73 59.33 59.3 58.9 58.6 73.67 73.65 75.42 75.8 75.6 75.4
23/08/2024 08:00:11 57.26 57.67 59.33 59.2 58.9 58.6 73.63 73.89 75.42 75.8 75.6 75.4
23/08/2024 08:00:12 57.66 57.6 59.33 59.2 58.9 58.6 73.66 73.73 75.42 75.8 75.6 75.4
23/08/2024 08:00:13 57.71 57.75 59.33 59.2 58.9 58.5 73.33 73.57 75.42 75.8 75.6 75.4
23/08/2024 08:00:14 57.82 57.85 59.33 59.2 58.9 58.5 73.81 73.83 75.42 75.8 75.6 75.4
23/08/2024 08:00:15 58.11 58.04 59.33 59.2 58.9 58.5 74.66 74.45 75.42 75.7 75.6 75.4
23/08/2024 08:00:16 58.16 58.17 59.33 59.2 58.9 58.5 74.66 74.98 75.42 75.7 75.6 75.4
23/08/2024 08:00:17 58.04 58.11 59.33 59.2 58.9 58.5 74.31 74.57 75.42 75.7 75.6 75.4
23/08/2024 08:00:18 57.76 58.07 59.29 59.2 58.9 58.5 74.14 74.37 75.42 75.7 75.6 75.4
23/08/2024 08:00:19 57.7 58 58.66 59.2 58.9 58.5 73.67 74.22 75.42 75.7 75.6 75.4
23/08/2024 08:00:20 58.14 58.1 58.54 59.2 58.9 58.5 74.76 74.55 75.42 75.7 75.6 75.4
23/08/2024 08:00:21 58.62 58.45 58.54 59.2 58.9 58.5 75.47 75.16 75.42 75.7 75.6 75.4
23/08/2024 08:00:22 58.32 58.53 58.54 59.2 58.9 58.5 75.38 75.69 75.69 75.7 75.6 75.4
23/08/2024 08:00:23 58.05 58.3 58.53 59.2 58.9 58.5 74.3 75.11 75.69 75.7 75.6 75.4
23/08/2024 08:00:24 58.45 58.66 58.66 59.2 58.9 58.5 74.36 74.69 75.69 75.7 75.6 75.4
23/08/2024 08:00:25 58.06 58.4 58.66 59.2 58.9 58.5 73.37 74.76 75.69 75.7 75.6 75.4
23/08/2024 08:00:26 57.58 58.05 58.66 59.2 58.9 58.5 72.82 74.05 75.69 75.7 75.6 75.4
23/08/2024 08:00:27 57.55 57.76 58.66 59.2 58.9 58.5 73.27 73.61 75.69 75.7 75.6 75.4
23/08/2024 08:00:28 57.77 57.8 58.66 59.2 58.9 58.5 73.65 73.57 75.69 75.6 75.6 75.4
23/08/2024 08:00:29 58.11 58.09 58.66 59.2 58.9 58.5 73.92 73.82 75.69 75.6 75.6 75.4
23/08/2024 08:00:30 57.73 58.02 58.66 59.2 58.9 58.5 73.32 73.81 75.69 75.6 75.6 75.4
23/08/2024 08:00:31 57.56 58.05 58.66 59.2 58.9 58.5 74.04 74.35 75.69 75.6 75.6 75.4
23/08/2024 08:00:32 57.54 57.77 58.66 59.2 58.9 58.5 74.65 74.7 75.69 75.6 75.6 75.4
23/08/2024 08:00:33 57.74 57.75 58.66 59.2 58.9 58.5 74.04 74.38 75.69 75.6 75.6 75.4
23/08/2024 08:00:34 57.73 57.77 58.66 59.2 58.9 58.5 74.16 74.31 75.69 75.5 75.6 75.4
23/08/2024 08:00:35 57.81 57.85 58.66 59.1 58.9 58.5 73.82 74.16 75.69 75.5 75.6 75.4
23/08/2024 08:00:36 57.74 57.88 58.66 59.1 58.9 58.5 73.11 74.18 75.69 75.4 75.6 75.4
23/08/2024 08:00:37 57.87 57.88 58.66 59.1 58.9 58.5 72.9 73.57 75.69 75.3 75.6 75.4
23/08/2024 08:00:38 58.07 58.01 58.66 59.1 58.9 58.5 73.4 73.54 75.69 75.2 75.6 75.4
23/08/2024 08:00:39 57.96 58.03 58.66 59.1 58.9 58.5 73.45 73.63 75.69 75.1 75.6 75.4
23/08/2024 08:00:40 57.9 58.04 58.66 59 58.9 58.5 72.78 73.29 75.69 75 75.5 75.4
23/08/2024 08:00:41 57.9 58.07 58.66 59 58.9 58.5 73.35 73.42 75.69 74.9 75.5 75.4
23/08/2024 08:00:42 58.11 58.08 58.66 59 58.9 58.5 73.3 73.57 75.69 74.8 75.5 75.4
23/08/2024 08:00:43 57.93 58.09 58.66 59 58.9 58.5 73.39 73.57 75.69 74.8 75.5 75.4
23/08/2024 08:00:44 57.53 57.98 58.66 59 58.9 58.5 73.73 73.75 75.69 74.8 75.5 75.4
23/08/2024 08:00:45 57.48 57.72 58.66 59 58.9 58.5 73.39 73.75 75.69 74.7 75.5 75.4
23/08/2024 08:00:46 57.7 57.67 58.66 59 58.8 58.5 72.9 73.36 75.69 74.7 75.5 75.4
23/08/2024 08:00:47 57.62 57.71 58.66 59 58.8 58.5 72.57 73.17 75.69 74.7 75.5 75.4
23/08/2024 08:00:48 57.93 57.85 58.66 59 58.8 58.5 72.93 73.14 75.69 74.7 75.5 75.4
23/08/2024 08:00:49 57.61 57.83 58.66 59 58.8 58.5 73.28 73.4 75.69 74.7 75.5 75.4
23/08/2024 08:00:50 58.08 58 58.66 58.9 58.8 58.6 73.86 73.73 75.69 74.6 75.5 75.4
23/08/2024 08:00:51 57.89 58.03 58.66 58.9 58.8 58.6 73.36 73.63 75.69 74.6 75.5 75.4
23/08/2024 08:00:52 57.61 57.95 58.66 58.9 58.8 58.6 72.46 73.45 75.11 74.6 75.5 75.4
23/08/2024 08:00:53 57.73 57.79 58.66 58.9 58.8 58.6 72.67 73.07 74.76 74.6 75.5 75.4
23/08/2024 08:00:54 58 57.93 58.4 58.9 58.8 58.6 73.4 73.48 74.76 74.6 75.5 75.4
23/08/2024 08:00:55 57.98 57.98 58.09 58.9 58.8 58.6 72.97 73.26 74.7 74.5 75.5 75.4
23/08/2024 08:00:56 58.22 58.26 58.26 58.9 58.8 58.6 73.16 73.26 74.7 74.5 75.5 75.4
23/08/2024 08:00:57 57.94 58.13 58.26 58.9 58.8 58.6 73.2 73.37 74.7 74.5 75.5 75.4
23/08/2024 08:00:58 58.05 58.13 58.26 58.9 58.8 58.6 72.99 73.36 74.7 74.4 75.5 75.4
23/08/2024 08:00:59 57.73 58.02 58.26 58.9 58.8 58.6 73.08 73.38 74.7 74.4 75.5 75.4
23/08/2024 08:01:00 57.67 57.95 58.26 58.9 58.8 58.6 73.33 73.46 74.7 74.4 75.5 75.4
23/08/2024 08:01:01 57.69 57.75 58.26 58.9 58.8 58.6 73.51 73.51 74.7 74.3 75.5 75.4
23/08/2024 08:01:02 58.03 57.96 58.26 58.9 58.8 58.6 73.25 73.45 74.38 74.3 75.5 75.4
23/08/2024 08:01:03 57.8 57.96 58.26 58.9 58.8 58.6 73 73.48 74.31 74.3 75.5 75.4
23/08/2024 08:01:04 57.85 57.93 58.26 58.8 58.8 58.6 72.98 73.33 74.18 74.2 75.5 75.4
23/08/2024 08:01:05 58.38 58.22 58.26 58.8 58.8 58.6 74.14 74.01 74.18 74.2 75.5 75.4
23/08/2024 08:01:06 58.35 58.31 58.31 58.8 58.8 58.6 73.38 73.71 74.01 74.2 75.5 75.4
23/08/2024 08:01:07 58.44 58.42 58.42 58.8 58.8 58.6 72.64 73.46 74.01 74.1 75.5 75.4
23/08/2024 08:01:08 58.29 58.47 58.47 58.8 58.8 58.6 73.2 73.32 74.01 74.1 75.5 75.4
23/08/2024 08:01:09 58.07 58.38 58.47 58.8 58.8 58.6 72.88 73.44 74.01 74.1 75.5 75.4
23/08/2024 08:01:10 58.04 58.25 58.47 58.8 58.8 58.6 73.43 73.53 74.01 74 75.5 75.4
23/08/2024 08:01:11 58.11 58.24 58.47 58.8 58.8 58.6 73.48 73.66 74.01 74 75.5 75.4
23/08/2024 08:01:12 58.08 58.12 58.47 58.8 58.8 58.6 73.33 73.59 74.01 74 75.5 75.4
23/08/2024 08:01:13 58.19 58.2 58.47 58.8 58.8 58.6 73.2 73.29 74.01 73.9 75.5 75.4
23/08/2024 08:01:14 58 58.2 58.47 58.8 58.8 58.6 73.02 73.33 74.01 73.9 75.5 75.4
23/08/2024 08:01:15 57.49 58.1 58.47 58.8 58.8 58.6 73.94 73.87 74.01 73.8 75.5 75.4
23/08/2024 08:01:16 57.8 57.85 58.47 58.7 58.8 58.6 74.37 74.65 74.65 73.8 75.5 75.4
23/08/2024 08:01:17 57.55 57.89 58.47 58.7 58.8 58.6 75.05 74.74 74.74 73.8 75.5 75.4
23/08/2024 08:01:18 57.53 57.76 58.47 58.7 58.8 58.6 75.07 75.09 75.09 73.7 75.5 75.4
23/08/2024 08:01:19 58.07 57.94 58.47 58.7 58.8 58.6 73.88 74.79 75.09 73.7 75.5 75.4
23/08/2024 08:01:20 58.12 58.1 58.47 58.7 58.8 58.6 73.56 74.47 75.09 73.7 75.5 75.4
23/08/2024 08:01:21 58.28 58.24 58.47 58.7 58.8 58.6 74.44 74.27 75.09 73.7 75.5 75.4
23/08/2024 08:01:22 58.14 58.35 58.47 58.7 58.8 58.6 73.71 74.28 75.09 73.7 75.5 75.4
23/08/2024 08:01:23 58.05 58.2 58.47 58.7 58.8 58.6 74.12 74.12 75.09 73.7 75.5 75.4
23/08/2024 08:01:24 57.95 58.45 58.47 58.7 58.8 58.6 74.39 74.38 75.09 73.7 75.5 75.4
23/08/2024 08:01:25 58.17 58.13 58.47 58.6 58.8 58.6 73.9 74.34 75.09 73.6 75.5 75.4
23/08/2024 08:01:26 58.14 58.15 58.47 58.6 58.8 58.6 73.4 74.18 75.09 73.6 75.5 75.4
23/08/2024 08:01:27 57.97 58.18 58.47 58.6 58.8 58.6 73.9 74.07 75.09 73.6 75.5 75.4
23/08/2024 08:01:28 57.84 58.09 58.47 58.6 58.8 58.6 73.26 73.78 75.09 73.6 75.5 75.4
23/08/2024 08:01:29 57.98 57.99 58.47 58.6 58.8 58.6 73.57 73.66 75.09 73.6 75.5 75.4
23/08/2024 08:01:30 58.15 58.12 58.47 58.6 58.8 58.6 73.14 73.61 75.09 73.6 75.5 75.4
23/08/2024 08:01:31 58.12 58.24 58.47 58.6 58.8 58.6 72.92 73.57 75.09 73.6 75.5 75.4
23/08/2024 08:01:32 58.06 58.15 58.47 58.6 58.8 58.6 73.49 73.46 75.09 73.6 75.5 75.4
23/08/2024 08:01:33 57.99 58.15 58.47 58.6 58.8 58.6 73.48 73.53 75.09 73.6 75.5 75.4
23/08/2024 08:01:34 58.31 58.32 58.47 58.6 58.8 58.6 73.37 73.54 75.09 73.6 75.5 75.4
23/08/2024 08:01:35 58.24 58.35 58.47 58.6 58.8 58.6 73.77 73.73 75.09 73.6 75.5 75.4
23/08/2024 08:01:36 58.04 58.28 58.47 58.6 58.8 58.6 73.7 73.92 75.09 73.6 75.5 75.4
23/08/2024 08:01:37 58.05 58.17 58.47 58.6 58.8 58.6 73.99 74.04 75.09 73.6 75.5 75.4
23/08/2024 08:01:38 58 58.15 58.45 58.6 58.8 58.6 73.88 74.17 75.09 73.6 75.5 75.4
23/08/2024 08:01:39 58.43 58.33 58.45 58.6 58.8 58.6 74.02 74.15 75.09 73.6 75.5 75.4
23/08/2024 08:01:40 58.39 58.46 58.46 58.6 58.8 58.6 74.2 74.23 75.09 73.6 75.5 75.4
23/08/2024 08:01:41 58.06 58.39 58.46 58.6 58.8 58.6 74.22 74.35 75.09 73.6 75.5 75.4
23/08/2024 08:01:42 57.86 58.26 58.46 58.6 58.8 58.6 73.25 74.34 75.09 73.6 75.5 75.4
23/08/2024 08:01:43 57.63 58.02 58.46 58.6 58.8 58.6 73.15 73.78 75.09 73.6 75.5 75.4
23/08/2024 08:01:44 57.89 57.93 58.46 58.6 58.8 58.6 73.94 73.91 75.09 73.6 75.5 75.4
23/08/2024 08:01:45 57.5 57.94 58.46 58.6 58.8 58.6 73.65 73.84 75.09 73.6 75.4 75.4
23/08/2024 08:01:46 58.59 58.35 58.46 58.6 58.8 58.6 73.83 73.96 75.09 73.6 75.4 75.4
23/08/2024 08:01:47 57.7 58.21 58.46 58.6 58.8 58.6 73.37 74 75.09 73.6 75.4 75.4
23/08/2024 08:01:48 57.7 57.9 58.46 58.6 58.8 58.6 74.84 74.55 74.79 73.6 75.4 75.4
23/08/2024 08:01:49 57.65 57.86 58.46 58.6 58.8 58.6 73.96 74.5 74.55 73.6 75.4 75.4
23/08/2024 08:01:50 57.98 57.88 58.46 58.6 58.8 58.6 75 74.94 74.94 73.6 75.4 75.4
23/08/2024 08:01:51 57.83 58.01 58.46 58.6 58.8 58.6 75.41 75.25 75.25 73.6 75.4 75.4
23/08/2024 08:01:52 57.97 57.97 58.46 58.6 58.8 58.6 75.1 75.31 75.31 73.6 75.5 75.4
23/08/2024 08:01:53 57.96 58.02 58.46 58.6 58.8 58.6 76.74 76.51 76.51 73.6 75.5 75.4
23/08/2024 08:01:54 57.72 57.99 58.46 58.6 58.8 58.6 74.87 76.07 76.51 73.6 75.5 75.4
23/08/2024 08:01:55 58.32 58.23 58.46 58.6 58.8 58.6 76.7 76.61 76.61 73.7 75.5 75.4
23/08/2024 08:01:56 60.27 59.75 59.75 58.6 58.8 58.6 81.57 80.61 80.61 73.7 75.5 75.4
23/08/2024 08:01:57 59.4 59.74 59.75 58.6 58.8 58.6 80 80.79 80.79 73.8 75.5 75.4
23/08/2024 08:01:58 59.95 59.88 59.88 58.6 58.8 58.6 80.46 80.5 80.79 73.8 75.5 75.4
23/08/2024 08:01:59 61.58 61.22 61.22 58.6 58.9 58.6 83.23 82.59 82.59 73.9 75.5 75.4
23/08/2024 08:02:00 65.7 64.66 64.66 58.7 58.9 58.6 86.25 85.31 85.31 74.2 75.6 75.4
23/08/2024 08:02:01 65.91 65.52 65.52 58.8 58.9 58.6 86.55 86.25 86.25 74.4 75.6 75.4
23/08/2024 08:02:02 67.07 66.59 66.59 58.8 58.9 58.6 87.3 86.86 86.86 74.7 75.7 75.4
23/08/2024 08:02:03 68.49 68.06 68.06 59 59 58.6 88.87 88.46 88.46 75 75.8 75.5
23/08/2024 08:02:04 69.09 68.83 68.83 59.1 59 58.6 87.91 88.61 88.61 75.3 75.9 75.5
23/08/2024 08:02:05 68.76 69.51 69.51 59.2 59 58.6 87.43 88.28 88.61 75.5 75.9 75.5
23/08/2024 08:02:06 61.25 68.45 69.51 59.2 59.1 58.6 77.99 87.5 88.61 75.5 75.9 75.5
23/08/2024 08:02:07 61.93 65.33 69.51 59.3 59.1 58.6 82.34 84.09 88.61 75.6 76 75.5
23/08/2024 08:02:08 59.15 63.38 69.51 59.3 59.1 58.6 77.61 82.77 88.61 75.6 76 75.5
23/08/2024 08:02:09 58.73 61.25 69.51 59.3 59.1 58.6 75.6 80.33 88.61 75.6 76 75.5
23/08/2024 08:02:10 58.44 59.83 69.51 59.3 59.1 58.6 76.37 78.01 88.61 75.6 76 75.5
23/08/2024 08:02:11 58.84 59.14 69.51 59.3 59.1 58.6 75.66 77.15 88.61 75.6 76 75.5
23/08/2024 08:02:12 58.41 58.92 69.51 59.3 59.1 58.6 77.28 77.3 88.61 75.6 76 75.5
23/08/2024 08:02:13 59.16 58.96 69.51 59.3 59.1 58.6 78.77 78.6 88.61 75.6 76 75.5
23/08/2024 08:02:14 59.28 59.2 69.51 59.3 59.1 58.6 76.15 78 88.61 75.6 76 75.5
23/08/2024 08:02:15 59.34 59.31 69.51 59.3 59.1 58.6 75.78 76.94 88.61 75.6 76 75.5
23/08/2024 08:02:16 59.58 59.56 69.51 59.3 59.1 58.6 76.7 76.55 88.61 75.7 76 75.5
23/08/2024 08:02:17 63.21 62.47 69.51 59.3 59.1 58.6 80.18 79.46 88.61 75.7 76 75.5
23/08/2024 08:02:18 61.31 62.55 69.51 59.3 59.1 58.6 77.79 79.44 88.61 75.7 76 75.5
23/08/2024 08:02:19 58.77 61.67 69.51 59.3 59.1 58.6 75.15 78.44 88.61 75.7 76 75.5
23/08/2024 08:02:20 57.86 60.06 69.51 59.3 59.1 58.6 74.12 76.69 88.61 75.7 76 75.5
23/08/2024 08:02:21 58 58.84 69.51 59.3 59.1 58.6 74.49 75.45 88.61 75.7 76 75.5
23/08/2024 08:02:22 58.15 58.32 69.51 59.3 59.1 58.6 74.34 74.81 88.61 75.7 76 75.5
23/08/2024 08:02:23 57.86 58.17 69.51 59.3 59.1 58.6 74.08 74.39 88.61 75.7 76 75.5
23/08/2024 08:02:24 58.06 58.22 69.51 59.3 59.1 58.6 74.44 74.49 88.61 75.7 76 75.5
23/08/2024 08:02:25 57.97 58.11 69.51 59.3 59.1 58.6 74.22 74.5 88.61 75.7 76 75.5
23/08/2024 08:02:26 58.14 58.12 69.51 59.3 59.1 58.6 73.67 74.44 88.61 75.7 76 75.5
23/08/2024 08:02:27 58.08 58.22 69.51 59.3 59.1 58.6 74.35 74.35 88.61 75.7 76 75.5
23/08/2024 08:02:28 57.97 58.12 69.51 59.3 59.1 58.6 74.35 74.39 88.61 75.7 76 75.5
23/08/2024 08:02:29 58.15 58.19 69.51 59.3 59.1 58.6 75.27 75.11 88.61 75.7 76 75.5
23/08/2024 08:02:30 58.91 58.76 69.51 59.3 59.1 58.6 73.61 74.99 88.61 75.7 76 75.5
23/08/2024 08:02:31 59.63 59.51 69.51 59.3 59.1 58.6 74.79 74.74 88.61 75.7 76 75.5
23/08/2024 08:02:32 59.14 59.64 69.51 59.3 59.1 58.6 74.3 74.97 88.61 75.7 76 75.5
23/08/2024 08:02:33 60.14 59.86 69.51 59.3 59.1 58.6 75.08 74.94 88.61 75.7 76 75.5
23/08/2024 08:02:34 58.73 59.8 69.51 59.3 59.1 58.6 75.28 75.32 88.28 75.7 76 75.5
23/08/2024 08:02:35 58.41 59.1 68.45 59.3 59.1 58.6 73.5 74.99 87.5 75.7 76 75.5
23/08/2024 08:02:36 61.56 60.76 65.33 59.3 59.1 58.6 75.92 75.69 84.09 75.7 76 75.5
23/08/2024 08:02:37 60.58 60.9 63.38 59.4 59.1 58.6 76.35 76.34 82.77 75.7 76 75.5
23/08/2024 08:02:38 59.67 60.59 62.55 59.4 59.1 58.6 75.87 76.04 80.33 75.8 76 75.5
23/08/2024 08:02:39 59.04 60.14 62.55 59.4 59.1 58.6 76.67 76.51 79.46 75.8 76 75.5
23/08/2024 08:02:40 58.56 59.31 62.55 59.4 59.1 58.6 75.33 76.41 79.46 75.8 76 75.5
23/08/2024 08:02:41 58.65 58.95 62.55 59.4 59.1 58.6 75.98 76.06 79.46 75.8 76 75.5
23/08/2024 08:02:42 58.18 58.69 62.55 59.4 59.1 58.6 75.66 76.12 79.46 75.8 76 75.5
23/08/2024 08:02:43 58.11 58.39 62.55 59.4 59.1 58.6 75.73 75.83 79.46 75.8 76 75.5
23/08/2024 08:02:44 58.1 58.35 62.55 59.4 59.1 58.6 76.85 76.55 79.46 75.8 76 75.5
23/08/2024 08:02:45 57.75 58.15 62.55 59.4 59.1 58.6 74.39 76.51 79.46 75.8 76 75.5
23/08/2024 08:02:46 57.69 57.93 62.55 59.4 59.1 58.6 74.03 75.27 79.46 75.8 76 75.5
23/08/2024 08:02:47 57.99 58.01 62.55 59.4 59.1 58.6 73.93 74.74 79.44 75.8 76 75.5
23/08/2024 08:02:48 57.57 57.86 61.67 59.4 59.1 58.6 73.6 74.49 78.44 75.8 76 75.5
23/08/2024 08:02:49 57.7 57.75 60.9 59.4 59.1 58.6 73.58 73.94 76.69 75.8 76 75.5
23/08/2024 08:02:50 57.77 57.79 60.9 59.4 59.1 58.6 73.99 73.98 76.55 75.8 76 75.5
23/08/2024 08:02:51 57.65 57.82 60.9 59.4 59.1 58.6 73.38 73.8 76.55 75.8 76 75.5
23/08/2024 08:02:52 57.74 57.82 60.9 59.4 59.1 58.6 73.66 73.81 76.55 75.8 76 75.5
23/08/2024 08:02:53 57.8 57.89 60.9 59.4 59.1 58.6 73.33 74.09 76.55 75.8 76 75.5
23/08/2024 08:02:54 58.05 58 60.9 59.4 59.1 58.6 74.78 74.36 76.55 75.8 76 75.5
23/08/2024 08:02:55 57.86 57.93 60.9 59.4 59.1 58.6 75.4 75.12 76.55 75.8 76 75.5
23/08/2024 08:02:56 57.9 57.93 60.9 59.4 59.1 58.6 74.23 74.84 76.55 75.8 76 75.5
23/08/2024 08:02:57 57.46 57.91 60.9 59.4 59.1 58.6 73.17 74.55 76.55 75.8 76 75.5
23/08/2024 08:02:58 58.49 58.34 60.9 59.4 59.1 58.6 73.33 73.88 76.55 75.8 76 75.5
23/08/2024 08:02:59 57.74 58.03 60.9 59.4 59.1 58.6 73.06 73.67 76.55 75.8 76 75.5
23/08/2024 08:03:00 57.99 57.97 60.9 59.4 59.1 58.6 73.8 73.68 76.55 75.8 76 75.5
23/08/2024 08:03:01 57.63 58.03 60.9 59.4 59.1 58.6 72.96 73.61 76.55 75.8 76 75.5
23/08/2024 08:03:02 58.09 58.06 60.9 59.4 59.1 58.6 72.92 73.2 76.55 75.8 76 75.5
23/08/2024 08:03:03 58.14 58.11 60.9 59.4 59.1 58.6 73.94 73.69 76.55 75.8 76 75.5
23/08/2024 08:03:04 57.93 58.15 60.9 59.4 59.1 58.6 74.85 74.55 76.55 75.8 76 75.5
23/08/2024 08:03:05 57.97 58.19 60.9 59.4 59.1 58.6 73.38 74.47 76.55 75.8 76 75.5
23/08/2024 08:03:06 57.95 58.02 60.9 59.4 59.1 58.6 74.14 74.1 76.55 75.8 76 75.5
23/08/2024 08:03:07 58.05 58.07 60.59 59.4 59.1 58.6 73.1 74.05 76.55 75.8 76 75.5
23/08/2024 08:03:08 57.64 58.02 60.14 59.4 59.1 58.6 73.34 73.64 76.55 75.8 76 75.5
23/08/2024 08:03:09 57.97 57.97 59.31 59.4 59.1 58.6 72.48 73.54 76.55 75.8 76 75.5
23/08/2024 08:03:10 57.85 57.93 58.95 59.4 59.1 58.6 74.1 73.66 76.55 75.8 76 75.5
23/08/2024 08:03:11 57.84 57.91 58.69 59.4 59.1 58.6 73.94 74.06 76.55 75.8 76 75.5
23/08/2024 08:03:12 58.65 58.35 58.39 59.4 59.1 58.6 74.95 74.65 76.55 75.8 76 75.5
23/08/2024 08:03:13 59.14 58.85 58.85 59.4 59.1 58.6 76.68 76.03 76.55 75.8 76 75.5
23/08/2024 08:03:14 60.24 59.94 59.94 59.4 59.1 58.6 78.48 78.16 78.16 75.9 76 75.5
23/08/2024 08:03:15 58.88 59.61 59.94 59.4 59.1 58.6 75.97 77.37 78.16 75.9 76 75.5
23/08/2024 08:03:16 59.36 59.36 59.94 59.4 59.1 58.6 77.39 77.23 78.16 75.9 76.1 75.5
23/08/2024 08:03:17 58.94 59.41 59.94 59.4 59.1 58.6 78.05 78.05 78.16 75.9 76.1 75.5
23/08/2024 08:03:18 58.75 59.06 59.94 59.4 59.1 58.6 76.97 77.61 78.16 75.9 76.1 75.5
23/08/2024 08:03:19 58.66 58.93 59.94 59.4 59.1 58.6 76.28 77.28 78.16 75.9 76.1 75.5
23/08/2024 08:03:20 58.59 58.82 59.94 59.4 59.1 58.6 76.2 76.9 78.16 75.9 76.1 75.5
23/08/2024 08:03:21 59.23 59 59.94 59.4 59.1 58.6 76.28 76.81 78.16 75.9 76.1 75.5
23/08/2024 08:03:22 59.03 59.1 59.94 59.4 59.1 58.6 75.29 76.17 78.16 75.9 76.1 75.5
23/08/2024 08:03:23 58.82 59.01 59.94 59.4 59.1 58.6 74.55 75.59 78.16 75.9 76.1 75.5
23/08/2024 08:03:24 58.25 58.93 59.94 59.4 59.1 58.6 74.37 74.97 78.16 75.9 76.1 75.5
23/08/2024 08:03:25 58.51 58.59 59.94 59.4 59.1 58.6 75.48 75.37 78.16 75.9 76.1 75.5
23/08/2024 08:03:26 58.8 58.78 59.94 59.4 59.1 58.6 74.73 75.41 78.16 75.9 76.1 75.5
23/08/2024 08:03:27 58.67 58.72 59.94 59.4 59.1 58.6 75.82 75.81 78.16 75.9 76.1 75.5
23/08/2024 08:03:28 65.42 64.19 64.19 59.5 59.1 58.7 75.53 75.71 78.16 75.9 76.1 75.5
23/08/2024 08:03:29 58.61 63.75 64.19 59.5 59.1 58.7 75.67 75.81 78.16 75.9 76.1 75.5
23/08/2024 08:03:30 58.37 61.27 64.19 59.5 59.1 58.7 75.37 75.76 78.16 75.9 76.1 75.5
23/08/2024 08:03:31 58.02 59.73 64.19 59.5 59.1 58.7 74.05 75.52 78.16 76 76.1 75.5
23/08/2024 08:03:32 57.74 58.68 64.19 59.5 59.1 58.7 74 74.6 78.16 76 76.1 75.5
23/08/2024 08:03:33 58.22 58.26 64.19 59.5 59.1 58.7 75 74.84 78.16 76 76.1 75.5
23/08/2024 08:03:34 58.55 58.52 64.19 59.4 59.1 58.7 75.55 75.43 78.16 76 76.1 75.5
23/08/2024 08:03:35 58.22 58.47 64.19 59.4 59.1 58.7 73.75 75.19 78.16 76 76.1 75.5
23/08/2024 08:03:36 58.12 58.32 64.19 59.4 59.1 58.7 74.81 74.79 78.16 76 76.1 75.5
23/08/2024 08:03:37 58.19 58.36 64.19 59.4 59.1 58.7 74.74 75.35 78.16 76 76.1 75.5
23/08/2024 08:03:38 57.54 58.15 64.19 59.4 59.1 58.7 73.26 74.51 78.16 76 76.1 75.5
23/08/2024 08:03:39 57.6 57.81 64.19 59.3 59.1 58.7 73.91 74.07 78.16 76 76.1 75.5
23/08/2024 08:03:40 58.66 58.46 64.19 59.3 59.1 58.7 74.6 74.53 78.16 76 76.1 75.5
23/08/2024 08:03:41 58.34 58.6 64.19 59.1 59.1 58.7 73.93 74.75 78.16 76 76.1 75.5
23/08/2024 08:03:42 57.51 58.32 64.19 59 59.1 58.7 73.7 74.18 78.16 76 76.1 75.5
23/08/2024 08:03:43 57.88 57.94 64.19 59 59.1 58.7 73.99 74.16 78.16 76 76.1 75.5
23/08/2024 08:03:44 57.69 57.9 64.19 58.9 59.1 58.7 73.72 73.9 78.05 76 76.1 75.5
23/08/2024 08:03:45 57.62 57.86 64.19 58.9 59.1 58.7 73.62 74.27 78.05 76 76.1 75.5
23/08/2024 08:03:46 57.53 57.83 64.19 58.9 59.1 58.7 73.19 73.83 78.05 76 76.1 75.5
23/08/2024 08:03:47 57.67 57.77 64.19 58.9 59.1 58.7 73.13 73.5 77.61 76 76.1 75.5
23/08/2024 08:03:48 62.43 61.54 64.19 58.9 59.1 58.7 74.3 74.1 77.28 76 76.1 75.5
23/08/2024 08:03:49 64.69 63.75 64.19 59 59.1 58.7 75.05 74.84 76.9 76 76.1 75.5
23/08/2024 08:03:50 63.1 63.82 64.19 59 59.1 58.7 74.58 74.73 76.81 76 76.1 75.5
23/08/2024 08:03:51 63.9 63.76 64.19 59 59.1 58.7 74.16 74.74 76.17 76 76.1 75.5
23/08/2024 08:03:52 59.79 63.83 64.19 59 59.1 58.7 74.67 74.94 75.81 76 76.1 75.5
23/08/2024 08:03:53 57.72 61.5 64.19 59 59.1 58.7 74.09 74.65 75.81 76 76.1 75.5
23/08/2024 08:03:54 57.59 59.49 64.19 59 59.1 58.7 73.38 74.14 75.81 76 76.1 75.5
23/08/2024 08:03:55 57.43 58.44 64.19 59 59.1 58.7 73.2 73.7 75.81 76 76.1 75.5
23/08/2024 08:03:56 58.12 58.03 64.19 59 59.1 58.7 73.08 73.54 75.81 76 76.1 75.5
23/08/2024 08:03:57 57.65 58.07 64.19 59 59.1 58.7 73.32 73.48 75.81 76 76.1 75.5
23/08/2024 08:03:58 57.91 57.97 63.83 59 59.1 58.7 73.15 73.61 75.81 76 76.1 75.5
23/08/2024 08:03:59 57.49 57.85 63.83 59 59.1 58.7 72.64 73.16 75.76 76 76.1 75.5
23/08/2024 08:04:00 57.69 57.81 63.83 59 59.1 58.7 74.32 74.01 75.52 76 76.1 75.5
23/08/2024 08:04:01 57.62 57.76 63.83 59 59.1 58.7 74.62 74.63 75.43 76 76.1 75.6
23/08/2024 08:04:02 57.65 57.8 63.83 59 59.1 58.7 73.32 74.37 75.43 76 76.1 75.6
23/08/2024 08:04:03 57.46 57.6 63.83 59 59.1 58.7 73.56 73.89 75.43 76 76.1 75.6
23/08/2024 08:04:04 57.53 57.68 63.83 59 59.1 58.7 74.79 74.93 75.35 76 76.1 75.6
23/08/2024 08:04:05 57.77 57.73 63.83 59 59.1 58.7 74.08 74.28 75.35 76 76.1 75.6
23/08/2024 08:04:06 57.38 57.75 63.83 59 59.1 58.7 73.1 74.14 75.35 76 76.1 75.6
23/08/2024 08:04:07 57.9 57.8 63.83 59 59.1 58.7 72.63 73.61 74.94 76 76.1 75.6
23/08/2024 08:04:08 57.6 57.8 63.83 59 59.1 58.7 72.66 73.32 74.94 76 76.1 75.6
23/08/2024 08:04:09 58.04 57.89 63.83 59 59.1 58.7 73.1 73.15 74.94 76 76.1 75.6
23/08/2024 08:04:10 57.64 57.89 63.83 59 59.1 58.7 73.05 73.06 74.94 76 76.1 75.6
23/08/2024 08:04:11 57.31 57.73 63.83 59 59.1 58.7 72.85 73.07 74.94 76 76.1 75.6
23/08/2024 08:04:12 57.65 57.62 63.83 59 59.1 58.7 73.16 73.22 74.94 76 76 75.6
23/08/2024 08:04:13 57.59 57.69 63.83 59 59.1 58.7 72.59 73.25 74.94 76 76 75.6
23/08/2024 08:04:14 57.18 57.62 63.83 59 59.1 58.7 73.17 73.36 74.94 76 76 75.6
23/08/2024 08:04:15 57.54 57.51 63.83 59 59.1 58.7 73.25 73.35 74.94 76 76 75.6
23/08/2024 08:04:16 57.59 57.56 63.83 59 59.1 58.7 73.02 73.15 74.94 76 76 75.6
23/08/2024 08:04:17 57.54 57.61 63.83 59 59.1 58.7 72.65 73.1 74.94 76 76 75.6
23/08/2024 08:04:18 57.39 57.6 63.83 59 59.1 58.7 72.36 72.95 74.94 76 76 75.6
23/08/2024 08:04:19 57.76 57.72 63.83 59 59.1 58.7 72.55 72.9 74.94 76 76 75.6
23/08/2024 08:04:20 57.9 57.92 63.83 59 59.1 58.7 72.85 72.86 74.94 76 76 75.6
23/08/2024 08:04:21 57.32 57.77 63.83 59 59.1 58.7 72.94 72.97 74.94 76 76 75.6
23/08/2024 08:04:22 57.63 57.61 61.5 59 59.1 58.7 72.9 73.03 74.93 76 76 75.6
23/08/2024 08:04:23 57.51 57.61 59.49 59 59.1 58.7 73.16 73.2 74.93 75.9 76 75.6
23/08/2024 08:04:24 57.72 57.74 58.44 59 59.1 58.7 73.07 73.36 74.93 75.9 76 75.6
23/08/2024 08:04:25 57.78 57.83 58.07 59 59.1 58.7 72.83 73.25 74.93 75.9 76 75.6
23/08/2024 08:04:26 58.47 58.21 58.21 59 59.1 58.7 73.32 73.3 74.93 75.9 76 75.6
23/08/2024 08:04:27 58.61 58.51 58.51 59 59.1 58.7 73.36 73.34 74.93 75.9 76 75.6
23/08/2024 08:04:28 58.34 58.46 58.51 59 59.1 58.7 72.59 73.39 74.93 75.9 76 75.6
23/08/2024 08:04:29 58.37 58.44 58.51 59 59.1 58.7 72.95 73.1 74.93 75.9 76 75.6
23/08/2024 08:04:30 58.16 58.43 58.51 59 59.1 58.7 72.97 73.36 74.93 75.9 76 75.6
23/08/2024 08:04:31 58.06 58.34 58.51 59 59.1 58.7 72.71 73.04 74.93 75.9 76 75.6
23/08/2024 08:04:32 57.71 58.11 58.51 59 59.1 58.7 72.89 72.92 74.93 75.9 76 75.6
23/08/2024 08:04:33 57.8 58.03 58.51 59 59.1 58.7 73 73.07 74.93 75.9 76 75.6
23/08/2024 08:04:34 57.93 57.9 58.51 59 59.1 58.7 72.45 73.18 74.28 75.9 76 75.6
23/08/2024 08:04:35 57.79 58 58.51 59 59.1 58.7 72.59 72.86 74.14 75.9 76 75.6
23/08/2024 08:04:36 57.7 57.94 58.51 59 59.1 58.7 72.87 73.1 73.61 75.9 76 75.6
23/08/2024 08:04:37 57.4 57.78 58.51 59 59.1 58.7 72.39 72.77 73.39 75.9 76 75.6
23/08/2024 08:04:38 57.49 57.62 58.51 59 59.1 58.7 72.33 72.49 73.39 75.9 76 75.6
23/08/2024 08:04:39 57.34 57.55 58.51 59 59.1 58.7 72.16 72.5 73.39 75.9 76 75.6
23/08/2024 08:04:40 57.33 57.47 58.51 59 59.1 58.7 72.16 72.47 73.39 75.9 76 75.6
23/08/2024 08:04:41 57.62 57.56 58.51 59 59.1 58.7 72.45 72.67 73.39 75.9 76 75.6
23/08/2024 08:04:42 57.52 57.62 58.51 59 59.1 58.7 73.09 72.87 73.39 75.9 76 75.6
23/08/2024 08:04:43 57.23 57.53 58.51 59 59.1 58.7 72.39 72.79 73.39 75.9 76 75.6
23/08/2024 08:04:44 57.79 57.72 58.51 59 59.1 58.7 72.95 73.01 73.39 75.9 76 75.6
23/08/2024 08:04:45 57.58 57.71 58.51 59 59.1 58.7 72.9 73.1 73.39 75.9 76 75.6
23/08/2024 08:04:46 57.4 57.74 58.51 59 59.1 58.7 72.68 73.38 73.39 75.9 76 75.6
23/08/2024 08:04:47 57.84 57.73 58.51 59 59.1 58.7 73.22 73.32 73.39 75.9 76 75.6
23/08/2024 08:04:48 57.75 57.78 58.51 59 59.1 58.7 72.82 72.93 73.39 75.9 76 75.6
23/08/2024 08:04:49 57.74 57.82 58.51 59 59.1 58.7 73.35 73.37 73.39 75.9 76 75.6
23/08/2024 08:04:50 57.73 57.84 58.51 59 59.1 58.7 72.99 73.34 73.39 75.9 76 75.6
23/08/2024 08:04:51 57.72 57.86 58.51 59 59.1 58.7 73.18 73.53 73.53 75.9 76 75.6
23/08/2024 08:04:52 57.79 57.84 58.51 59 59.1 58.7 73.15 73.53 73.53 75.9 76 75.6
23/08/2024 08:04:53 58.06 57.99 58.51 59 59.1 58.7 73.45 73.48 73.53 75.9 76 75.6
23/08/2024 08:04:54 57.79 58.01 58.51 59 59.1 58.7 73.48 73.59 73.59 75.9 76 75.6
23/08/2024 08:04:55 58.05 58.08 58.51 59 59.1 58.7 73.95 73.9 73.9 75.9 76 75.6
23/08/2024 08:04:56 58.07 58.07 58.51 59 59.1 58.7 73.61 74.07 74.07 75.9 76 75.6
23/08/2024 08:04:57 58.52 58.41 58.46 59 59.1 58.7 73.26 73.88 74.07 75.9 76 75.6
23/08/2024 08:04:58 58.33 58.48 58.48 59 59.1 58.7 74.21 74.06 74.07 75.9 76 75.6
23/08/2024 08:04:59 58.29 58.41 58.48 59 59.1 58.7 73.98 74.04 74.07 75.9 76 75.6
23/08/2024 08:05:00 58.15 58.4 58.48 59 59.1 58.7 75.08 74.82 74.82 75.9 76 75.6
23/08/2024 08:05:01 58.19 58.27 58.48 59 59.1 58.7 73.97 74.85 74.85 75.9 76 75.6
23/08/2024 08:05:02 58.43 58.38 58.48 59 59.1 58.7 74.64 74.63 74.85 75.9 76 75.6
23/08/2024 08:05:03 58.33 58.61 58.61 59 59.1 58.7 74.49 74.91 74.91 75.9 76 75.6
23/08/2024 08:05:04 58.07 58.35 58.61 59 59.1 58.7 73.4 74.37 74.91 75.9 76 75.6
23/08/2024 08:05:05 57.83 58.3 58.61 59 59.1 58.7 73.94 74.03 74.91 75.9 76 75.6
23/08/2024 08:05:06 57.89 58.01 58.61 59 59.1 58.7 73.27 73.95 74.91 75.9 76 75.6
23/08/2024 08:05:07 57.5 57.87 58.61 59 59.1 58.7 72.17 73.62 74.91 75.9 76 75.6
23/08/2024 08:05:08 57.58 57.81 58.61 59 59.1 58.7 72.45 72.94 74.91 75.9 76 75.6
23/08/2024 08:05:09 57.58 57.75 58.61 59 59.1 58.7 72.94 72.95 74.91 75.9 76 75.6
23/08/2024 08:05:10 57.82 57.8 58.61 59 59.1 58.7 73.02 73.03 74.91 75.9 76 75.6
23/08/2024 08:05:11 57.49 57.76 58.61 59 59.1 58.7 72.59 73 74.91 75.9 76 75.6
23/08/2024 08:05:12 57.57 57.64 58.61 59 59.1 58.7 72.58 72.97 74.91 75.9 76 75.6
23/08/2024 08:05:13 57.63 57.78 58.61 59 59.1 58.7 73.22 73.23 74.91 75.9 76 75.6
23/08/2024 08:05:14 57.78 57.74 58.61 59 59.1 58.7 73.11 73.34 74.91 75.9 76 75.6
23/08/2024 08:05:15 57.5 57.71 58.61 59 59.1 58.7 72.52 72.91 74.91 75.9 76 75.6
23/08/2024 08:05:16 57.73 57.87 58.61 59 59.1 58.7 72.75 72.87 74.91 75.9 76 75.6
23/08/2024 08:05:17 57.24 57.72 58.61 59 59.1 58.7 72.96 73.05 74.91 75.9 76 75.6
23/08/2024 08:05:18 57.85 57.71 58.61 59 59.1 58.7 72.74 73.24 74.91 75.9 76 75.6
23/08/2024 08:05:19 57.55 57.74 58.61 59 59.1 58.7 73.51 73.37 74.91 75.9 76 75.6
23/08/2024 08:05:20 57.32 57.68 58.61 59 59.1 58.7 73.06 73.35 74.91 75.9 76 75.6
23/08/2024 08:05:21 57.29 57.43 58.61 59 59.1 58.7 72.8 73.14 74.91 75.9 76 75.6
23/08/2024 08:05:22 57.79 57.7 58.61 59 59.1 58.7 72.61 73.07 74.91 75.9 76 75.6
23/08/2024 08:05:23 57.31 57.68 58.61 59 59.1 58.7 72.25 72.93 74.91 75.9 76 75.6
23/08/2024 08:05:24 57.4 57.56 58.61 59 59.1 58.7 72.4 72.58 74.91 75.9 76 75.6
23/08/2024 08:05:25 57.81 57.73 58.61 59 59.1 58.7 72.64 72.81 74.91 75.9 76 75.6
23/08/2024 08:05:26 57.81 57.82 58.61 59 59.1 58.7 72.78 72.76 74.91 75.9 76 75.6
23/08/2024 08:05:27 57.86 57.91 58.61 59 59.1 58.7 73.47 73.45 74.91 75.9 76 75.6
23/08/2024 08:05:28 58.19 58.09 58.61 59 59.1 58.7 73.68 73.71 74.91 75.9 76 75.6
23/08/2024 08:05:29 57.9 58.1 58.61 59 59.1 58.7 72.9 73.82 74.91 75.9 76 75.6
23/08/2024 08:05:30 57.86 58.08 58.61 59 59.1 58.7 73.64 73.56 74.91 75.9 76 75.6
23/08/2024 08:05:31 57.87 58.08 58.61 59 59.1 58.7 73.55 73.87 74.91 75.9 76 75.6
23/08/2024 08:05:32 58.21 58.12 58.61 59 59.1 58.7 73.79 73.75 74.91 75.9 76 75.6
23/08/2024 08:05:33 59.2 58.98 58.98 59 59.1 58.7 74.67 74.5 74.5 75.9 76 75.6
23/08/2024 08:05:34 60.88 60.29 60.29 59 59.1 58.7 76.34 75.77 75.77 75.9 76 75.6
23/08/2024 08:05:35 61.09 60.89 60.89 59 59.1 58.7 77.51 76.99 76.99 75.9 76 75.6
23/08/2024 08:05:36 60.01 60.73 60.89 59.1 59.1 58.7 77.26 77.59 77.59 75.9 76 75.6
23/08/2024 08:05:37 62.55 62.14 62.14 59.1 59.1 58.7 75.64 76.96 77.59 75.9 76 75.6
23/08/2024 08:05:38 59.41 61.59 62.14 59.1 59.1 58.7 78.74 78.27 78.27 75.9 76 75.6
23/08/2024 08:05:39 59.27 60.36 62.14 59.1 59.1 58.7 75.31 78.27 78.27 75.9 76 75.6
23/08/2024 08:05:40 58.61 59.68 62.14 59.1 59.1 58.7 74.62 76.74 78.27 76 76 75.6
23/08/2024 08:05:41 59.72 59.59 62.14 59.1 59.1 58.7 75.58 75.8 78.27 76 76 75.6
23/08/2024 08:05:42 58.31 59.47 62.14 59.1 59.1 58.7 74.08 75.42 78.27 76 76 75.6
23/08/2024 08:05:43 58.67 58.88 62.14 59.1 59.1 58.7 75.14 75.05 78.27 76 76 75.6
23/08/2024 08:05:44 57.5 58.7 62.14 59.1 59.1 58.7 72.49 74.92 78.27 76 76 75.6
23/08/2024 08:05:45 57.47 58.01 62.14 59.1 59.1 58.7 73.29 73.71 78.27 76 76 75.6
23/08/2024 08:05:46 57.7 57.79 62.14 59.1 59.1 58.7 73.67 73.77 78.27 76 76 75.6
23/08/2024 08:05:47 57.84 57.82 62.14 59.1 59.1 58.7 73.97 73.85 78.27 76 76 75.6
23/08/2024 08:05:48 57.51 57.81 62.14 59.1 59.1 58.7 73.12 73.81 78.27 76 76 75.6
23/08/2024 08:05:49 57.47 57.61 62.14 59.1 59.1 58.7 72.51 73.42 78.27 76 76 75.6
23/08/2024 08:05:50 57.8 57.83 62.14 59.1 59.1 58.7 74.39 74.18 78.27 76 76 75.6
23/08/2024 08:05:51 57.79 57.8 62.14 59.1 59.1 58.7 74.37 74.45 78.27 76 76 75.6
23/08/2024 08:05:52 57.85 57.88 62.14 59.1 59.1 58.7 74.43 74.68 78.27 76 76 75.6
23/08/2024 08:05:53 57.84 57.97 62.14 59.1 59.1 58.7 74.95 74.93 78.27 76 76 75.6
23/08/2024 08:05:54 57.84 57.88 62.14 59.1 59.1 58.7 74.02 74.68 78.27 76 76 75.6
23/08/2024 08:05:55 57.89 57.99 62.14 59.1 59.1 58.7 72.84 74.52 78.27 76 76 75.6
23/08/2024 08:05:56 57.94 58.02 62.14 59.1 59.1 58.7 73.18 73.66 78.27 76 76 75.6
23/08/2024 08:05:57 58.28 58.19 62.14 59.1 59.1 58.7 73.25 73.68 78.27 76 76 75.6
23/08/2024 08:05:58 58.22 58.33 62.14 59.1 59.1 58.7 73.2 73.3 78.27 76 76 75.6
23/08/2024 08:05:59 57.99 58.3 62.14 59.1 59.1 58.7 74.39 74.14 78.27 76 76 75.6
23/08/2024 08:06:00 59.02 58.77 62.14 59.1 59.1 58.7 80.38 79.47 79.47 76 76.1 75.6
23/08/2024 08:06:01 61.35 60.66 62.14 59.1 59.1 58.7 81.07 80.64 80.64 76 76.1 75.6
23/08/2024 08:06:02 65.09 63.88 63.88 59.2 59.2 58.7 86.58 85.43 85.43 76.2 76.1 75.6
23/08/2024 08:06:03 63.32 63.59 63.88 59.2 59.2 58.7 83.89 85.45 85.45 76.3 76.2 75.6
23/08/2024 08:06:04 62.07 63.53 63.88 59.2 59.2 58.7 82.43 84.78 85.45 76.3 76.2 75.6
23/08/2024 08:06:05 59.31 62.71 63.88 59.2 59.2 58.7 80.23 83.65 85.45 76.4 76.2 75.6
23/08/2024 08:06:06 58.45 60.78 63.88 59.2 59.2 58.7 76.5 81.46 85.45 76.4 76.2 75.6
23/08/2024 08:06:07 58.02 59.44 63.88 59.2 59.2 58.7 74.82 78.95 85.45 76.4 76.2 75.6
23/08/2024 08:06:08 58.15 58.61 63.88 59.2 59.2 58.7 74.3 76.72 85.45 76.4 76.2 75.6
23/08/2024 08:06:09 57.51 58.32 63.88 59.2 59.2 58.7 72.63 75.35 85.45 76.4 76.2 75.6
23/08/2024 08:06:10 57.39 57.86 63.88 59.2 59.2 58.7 73.12 73.9 85.45 76.4 76.2 75.6
23/08/2024 08:06:11 57.52 57.61 63.88 59.2 59.2 58.7 72.58 73.55 85.45 76.4 76.2 75.6
23/08/2024 08:06:12 57.63 57.7 63.88 59.2 59.2 58.7 72.56 73.03 85.45 76.4 76.2 75.6
23/08/2024 08:06:13 58.02 57.97 63.88 59.2 59.2 58.7 73.02 73.13 85.45 76.4 76.2 75.6
23/08/2024 08:06:14 58.4 58.29 63.88 59.2 59.2 58.7 73.27 73.26 85.45 76.4 76.2 75.6
23/08/2024 08:06:15 58.06 58.31 63.88 59.2 59.2 58.7 73.15 73.31 85.45 76.4 76.2 75.6
23/08/2024 08:06:16 57.99 58.15 63.88 59.2 59.2 58.7 73.42 73.52 85.45 76.4 76.2 75.6
23/08/2024 08:06:17 57.63 58.06 63.88 59.2 59.2 58.7 73.01 73.65 85.45 76.4 76.2 75.6
23/08/2024 08:06:18 57.67 57.86 63.88 59.2 59.2 58.7 72.72 73.43 85.45 76.4 76.2 75.6
23/08/2024 08:06:19 57.67 57.84 63.88 59.2 59.2 58.7 73.01 73.14 85.45 76.4 76.2 75.6
23/08/2024 08:06:20 57.71 57.79 63.88 59.2 59.2 58.7 73.88 73.67 85.45 76.4 76.2 75.6
23/08/2024 08:06:21 57.33 57.68 63.88 59.2 59.2 58.7 72.52 73.64 85.45 76.4 76.2 75.6
23/08/2024 08:06:22 57.53 57.63 63.88 59.2 59.2 58.7 72.64 73.17 85.45 76.4 76.2 75.6
23/08/2024 08:06:23 57.6 57.66 63.88 59.2 59.2 58.7 72.55 73.02 85.45 76.3 76.2 75.6
23/08/2024 08:06:24 57.41 57.68 63.88 59.2 59.2 58.7 72.31 72.66 85.45 76.3 76.2 75.6
23/08/2024 08:06:25 57.55 57.55 63.88 59.2 59.2 58.7 72.84 72.81 85.45 76.3 76.2 75.6
23/08/2024 08:06:26 57.83 57.76 63.88 59.2 59.2 58.7 72.6 72.85 85.45 76.3 76.2 75.6
23/08/2024 08:06:27 57.92 57.97 63.88 59.2 59.2 58.7 72.67 72.94 85.45 76.3 76.2 75.6
23/08/2024 08:06:28 57.88 57.91 63.88 59.2 59.2 58.7 72.31 72.94 85.45 76.3 76.2 75.6
23/08/2024 08:06:29 57.9 58.02 63.88 59.2 59.2 58.7 72.85 72.71 85.45 76.3 76.2 75.6
23/08/2024 08:06:30 57.84 57.95 63.88 59.2 59.2 58.7 73.23 73.14 85.45 76.3 76.2 75.6
23/08/2024 08:06:31 57.38 57.84 63.88 59.2 59.2 58.7 72.63 73.07 85.45 76.3 76.2 75.6
23/08/2024 08:06:32 57.61 57.65 63.59 59.2 59.2 58.7 72.17 72.91 85.45 76.3 76.2 75.6
23/08/2024 08:06:33 57.44 57.65 63.53 59.2 59.2 58.7 72.35 72.83 84.78 76.3 76.2 75.6
23/08/2024 08:06:34 57.36 57.57 62.71 59.2 59.2 58.7 72.2 72.62 83.65 76.3 76.2 75.6
23/08/2024 08:06:35 57.78 57.71 60.78 59.2 59.2 58.7 73.08 72.79 81.46 76.3 76.2 75.6
23/08/2024 08:06:36 58.07 57.98 59.44 59.2 59.2 58.7 72.74 72.89 78.95 76.3 76.2 75.6
23/08/2024 08:06:37 57.47 57.95 58.61 59.2 59.2 58.7 72.34 72.89 76.72 76.3 76.2 75.6
23/08/2024 08:06:38 57.43 57.77 58.32 59.2 59.2 58.7 72.15 72.85 75.35 76.3 76.2 75.6
23/08/2024 08:06:39 57.55 57.62 58.31 59.2 59.2 58.7 72.62 72.91 73.9 76.3 76.2 75.6
23/08/2024 08:06:40 57.91 57.84 58.31 59.2 59.2 58.7 72.73 72.78 73.67 76.3 76.2 75.6
23/08/2024 08:06:41 59.03 58.67 58.67 59.2 59.2 58.7 73.3 73.21 73.67 76.3 76.2 75.6
23/08/2024 08:06:42 59.44 59.27 59.27 59.2 59.2 58.7 73.95 73.78 73.78 76.3 76.2 75.5
23/08/2024 08:06:43 59.76 59.73 59.73 59.2 59.2 58.7 73.39 73.86 73.86 76.3 76.2 75.5
23/08/2024 08:06:44 59.13 59.6 59.73 59.2 59.2 58.7 72.88 73.74 73.86 76.3 76.2 75.5
23/08/2024 08:06:45 58.33 59.18 59.73 59.2 59.2 58.7 73.16 73.41 73.86 76.3 76.2 75.5
23/08/2024 08:06:46 57.83 58.64 59.73 59.2 59.2 58.7 72.55 73.05 73.86 76.3 76.2 75.5
23/08/2024 08:06:47 57.78 58.16 59.73 59.2 59.2 58.7 72.81 72.92 73.86 76.3 76.2 75.5
23/08/2024 08:06:48 57.74 57.93 59.73 59.2 59.2 58.7 72.36 73 73.86 76.3 76.1 75.5
23/08/2024 08:06:49 58.13 58.06 59.73 59.2 59.2 58.7 72.85 73 73.86 76.3 76.1 75.5
23/08/2024 08:06:50 58.11 58.15 59.73 59.2 59.2 58.7 73.22 73.36 73.86 76.3 76.1 75.5
23/08/2024 08:06:51 58.03 58.15 59.73 59.2 59.2 58.7 73.32 73.33 73.86 76.3 76.1 75.5
23/08/2024 08:06:52 58.07 58.12 59.73 59.2 59.2 58.7 73.31 73.4 73.86 76.3 76.1 75.5
23/08/2024 08:06:53 58.12 58.18 59.73 59.2 59.2 58.7 72.64 73.47 73.86 76.3 76.1 75.5
23/08/2024 08:06:54 74.56 74.03 74.03 59.7 59.3 58.7 79.81 79.36 79.36 76.3 76.1 75.5
23/08/2024 08:06:55 76.02 76.47 76.47 60.2 59.5 58.8 79.58 80.42 80.42 76.3 76.2 75.5
23/08/2024 08:06:56 68.81 74.46 76.47 60.3 59.6 58.8 74.57 78.99 80.42 76.3 76.2 75.5
23/08/2024 08:06:57 69.63 72.24 76.47 60.4 59.6 58.8 74.79 76.9 80.42 76.3 76.2 75.5
23/08/2024 08:06:58 57.99 70.41 76.47 60.4 59.6 58.8 72.79 75.64 80.42 76.2 76.2 75.5
23/08/2024 08:06:59 57.7 66.55 76.47 60.4 59.6 58.8 72.57 74.13 80.42 76.2 76.2 75.5
23/08/2024 08:07:00 58.18 63.15 76.47 60.4 59.6 58.8 72.86 73.34 80.42 76 76.1 75.5
23/08/2024 08:07:01 60.84 61.29 76.47 60.3 59.6 58.8 73.9 73.74 80.42 75.9 76.2 75.5
23/08/2024 08:07:02 58.24 60.88 76.47 60.3 59.6 58.8 74.07 73.99 80.42 75.7 76.2 75.5
23/08/2024 08:07:03 58.24 59.41 76.47 60.2 59.6 58.8 73.23 73.99 80.42 75.4 76.2 75.5
23/08/2024 08:07:04 57.99 58.72 76.47 60.1 59.6 58.8 73.1 73.65 80.42 75.1 76.2 75.5
23/08/2024 08:07:05 58.24 58.34 76.47 60 59.6 58.8 73.22 73.76 80.42 74.9 76.2 75.5
23/08/2024 08:07:06 57.35 58.27 76.47 60 59.6 58.8 72.79 73.37 80.42 74.8 76.2 75.5
23/08/2024 08:07:07 57.82 57.88 76.47 60 59.6 58.8 73.62 73.56 80.42 74.8 76.2 75.5
23/08/2024 08:07:08 57.89 57.95 76.47 60 59.6 58.8 73.83 73.76 80.42 74.7 76.2 75.5
23/08/2024 08:07:09 58.02 57.98 76.47 60 59.6 58.8 73.34 73.79 80.42 74.7 76.2 75.5
23/08/2024 08:07:10 57.67 57.98 76.47 60 59.6 58.8 73.12 73.62 80.42 74.7 76.2 75.5
23/08/2024 08:07:11 61.45 61.04 76.47 60 59.6 58.8 74.64 74.33 80.42 74.7 76.2 75.5
23/08/2024 08:07:12 62.76 62.6 76.47 60 59.6 58.8 74.84 74.68 80.42 74.7 76.2 75.5
23/08/2024 08:07:13 58.56 61.85 76.47 60 59.6 58.8 74.8 74.94 80.42 74.7 76.2 75.5
23/08/2024 08:07:14 58.55 60.16 76.47 60 59.6 58.8 74.64 74.95 80.42 74.7 76.2 75.5
23/08/2024 08:07:15 58.1 59.19 76.47 60 59.6 58.8 74.27 74.99 80.42 74.7 76.2 75.5
23/08/2024 08:07:16 58.16 58.52 76.47 60 59.6 58.8 74.57 74.72 80.42 74.7 76.2 75.5
23/08/2024 08:07:17 57.64 58.33 76.47 60 59.6 58.8 73.57 74.42 80.42 74.6 76.2 75.5
23/08/2024 08:07:18 57.84 57.94 76.47 59.9 59.6 58.8 73.81 73.98 80.42 74.6 76.2 75.5
23/08/2024 08:07:19 58.06 58.02 76.47 59.9 59.6 58.8 74.02 74.1 80.42 74.6 76.2 75.5
23/08/2024 08:07:20 57.9 58.11 76.47 59.9 59.6 58.8 73.57 74.26 80.42 74.6 76.2 75.5
23/08/2024 08:07:21 58.24 58.24 76.47 59.9 59.6 58.8 75.72 75.25 80.42 74.6 76.2 75.5
23/08/2024 08:07:22 57.55 58.11 76.47 59.9 59.6 58.8 74.45 75.16 80.42 74.6 76.2 75.5
23/08/2024 08:07:23 58.43 58.18 76.47 59.9 59.6 58.8 74.96 74.93 80.42 74.6 76.2 75.5
23/08/2024 08:07:24 58.23 58.3 76.47 59.9 59.6 58.8 75.49 75.36 80.42 74.6 76.2 75.5
23/08/2024 08:07:25 58.75 58.65 74.46 59.9 59.6 58.8 75.96 75.81 78.99 74.6 76.2 75.5
23/08/2024 08:07:26 58.1 58.63 72.24 59.9 59.6 58.8 74.69 76.02 76.9 74.6 76.2 75.5
23/08/2024 08:07:27 57.8 58.21 70.41 59.9 59.6 58.8 74.08 74.95 76.02 74.6 76.2 75.5
23/08/2024 08:07:28 57.61 57.99 66.55 59.9 59.6 58.8 74.02 74.4 76.02 74.6 76.2 75.5
23/08/2024 08:07:29 57.98 57.89 63.15 59.9 59.6 58.8 73.24 74.14 76.02 74.6 76.2 75.5
23/08/2024 08:07:30 57.87 57.98 62.6 59.9 59.6 58.8 73.66 73.78 76.02 74.6 76.2 75.5
23/08/2024 08:07:31 57.82 57.93 62.6 59.9 59.6 58.8 73.55 73.74 76.02 74.6 76.2 75.5
23/08/2024 08:07:32 57.84 57.99 62.6 59.9 59.6 58.8 72.7 73.74 76.02 74.6 76.2 75.5
23/08/2024 08:07:33 57.87 57.91 62.6 59.9 59.6 58.8 72.61 73 76.02 74.6 76.2 75.5
23/08/2024 08:07:34 57.93 57.94 62.6 59.9 59.6 58.8 73.19 73.2 76.02 74.6 76.2 75.5
23/08/2024 08:07:35 57.5 57.97 62.6 59.9 59.6 58.8 72.99 73.24 76.02 74.6 76.2 75.5
23/08/2024 08:07:36 57.67 57.76 62.6 59.9 59.6 58.8 72.47 73.24 76.02 74.6 76.2 75.5
23/08/2024 08:07:37 57.71 57.82 62.6 59.9 59.6 58.8 72.94 73.09 76.02 74.6 76.2 75.5
23/08/2024 08:07:38 57.4 57.72 62.6 59.9 59.6 58.8 73.17 73.25 76.02 74.6 76.2 75.5
23/08/2024 08:07:39 57.24 57.53 62.6 59.9 59.6 58.8 72.74 73.02 76.02 74.6 76.2 75.5
23/08/2024 08:07:40 57.8 57.66 62.6 59.9 59.6 58.8 72.63 72.96 76.02 74.5 76.2 75.5
23/08/2024 08:07:41 57.47 57.63 62.6 59.9 59.6 58.8 72.88 73.17 76.02 74.5 76.2 75.5
23/08/2024 08:07:42 57.34 57.63 61.85 59.9 59.6 58.8 72.37 72.93 76.02 74.5 76.2 75.5
23/08/2024 08:07:43 57.42 57.49 60.16 59.9 59.6 58.8 72.79 73.05 76.02 74.5 76.2 75.5
23/08/2024 08:07:44 57.6 57.57 59.19 59.9 59.6 58.8 72.59 72.68 76.02 74.5 76.2 75.5
23/08/2024 08:07:45 57.64 57.64 58.65 59.9 59.6 58.8 72.92 72.93 76.02 74.5 76.2 75.5
23/08/2024 08:07:46 57.47 57.69 58.65 59.9 59.6 58.8 72.49 72.99 76.02 74.5 76.2 75.5
23/08/2024 08:07:47 57.29 57.61 58.65 59.9 59.6 58.8 72.05 72.88 76.02 74.5 76.2 75.5
23/08/2024 08:07:48 57.39 57.48 58.65 59.9 59.6 58.8 72.44 72.52 76.02 74.5 76.2 75.5
23/08/2024 08:07:49 57.47 57.65 58.65 59.9 59.6 58.8 73.15 72.93 76.02 74.5 76.2 75.5
23/08/2024 08:07:50 57.56 57.58 58.65 59.9 59.6 58.8 72.49 72.8 76.02 74.5 76.2 75.5
23/08/2024 08:07:51 57.42 57.5 58.65 59.9 59.6 58.8 72.17 72.68 76.02 74.5 76.2 75.5
23/08/2024 08:07:52 57.33 57.49 58.65 59.9 59.6 58.8 72.1 72.69 76.02 74.5 76.2 75.5
23/08/2024 08:07:53 57.67 57.6 58.65 59.9 59.6 58.8 72.56 72.54 76.02 74.5 76.2 75.5
23/08/2024 08:07:54 57.59 57.69 58.65 59.9 59.6 58.8 73.14 73.01 76.02 74.5 76.2 75.5
23/08/2024 08:07:55 58.34 58.12 58.63 59.9 59.6 58.8 72.86 73.06 76.02 74.5 76.2 75.5
23/08/2024 08:07:56 58.01 58.11 58.21 59.9 59.6 58.8 72.94 73.14 74.95 74.5 76.2 75.5
23/08/2024 08:07:57 58.6 58.45 58.45 59.9 59.6 58.8 74.06 73.93 74.4 74.5 76.2 75.5
23/08/2024 08:07:58 58.22 58.47 58.47 59.9 59.6 58.8 72.48 73.74 74.14 74.5 76.2 75.5
23/08/2024 08:07:59 57.58 58.28 58.47 59.9 59.6 58.8 72.96 73.1 73.93 74.5 76.2 75.5
23/08/2024 08:08:00 57.64 57.98 58.47 59.9 59.6 58.8 73.05 73.26 73.93 74.5 76.2 75.5
23/08/2024 08:08:01 57.95 57.9 58.47 59.9 59.6 58.8 72.49 72.95 73.93 74.5 76.2 75.5
23/08/2024 08:08:02 57.67 57.88 58.47 59.9 59.6 58.8 72.34 72.89 73.93 74.4 76.2 75.5
23/08/2024 08:08:03 57.41 57.72 58.47 59.9 59.6 58.8 72.63 72.79 73.93 74.4 76.2 75.5
23/08/2024 08:08:04 57.26 57.57 58.47 59.9 59.6 58.8 73.21 73.07 73.93 74.4 76.2 75.5
23/08/2024 08:08:05 57.61 57.57 58.47 59.9 59.6 58.8 73.19 73.19 73.93 74.4 76.2 75.5
23/08/2024 08:08:06 57.56 57.65 58.47 59.9 59.6 58.8 74.44 74.22 74.22 74.4 76.2 75.5
23/08/2024 08:08:07 57.7 57.69 58.47 59.9 59.6 58.8 72.69 74.17 74.22 74.4 76.2 75.5
23/08/2024 08:08:08 57.81 57.81 58.47 59.9 59.6 58.8 72.79 73.46 74.22 74.4 76.2 75.5
23/08/2024 08:08:09 58.16 58.07 58.47 59.9 59.6 58.8 74.29 73.9 74.22 74.4 76.2 75.5
23/08/2024 08:08:10 58.3 58.22 58.47 59.9 59.6 58.8 74.33 74.19 74.22 74.4 76.2 75.5
23/08/2024 08:08:11 58.13 58.31 58.47 59.9 59.6 58.8 73.8 74.21 74.22 74.4 76.2 75.5
23/08/2024 08:08:12 57.61 58.19 58.47 59.9 59.6 58.8 73.82 74.13 74.22 74.4 76.2 75.5
23/08/2024 08:08:13 57.75 57.88 58.47 59.9 59.6 58.8 73.98 74.2 74.22 74.4 76.2 75.5
23/08/2024 08:08:14 57.74 57.94 58.47 59.9 59.6 58.8 74.07 74.41 74.41 74.4 76.2 75.5
23/08/2024 08:08:15 57.71 57.78 58.47 59.9 59.6 58.8 73.43 74.09 74.41 74.4 76.2 75.5
23/08/2024 08:08:16 57.99 57.93 58.47 59.9 59.6 58.8 73.94 73.93 74.41 74.4 76.1 75.5
23/08/2024 08:08:17 57.73 57.96 58.47 59.9 59.6 58.8 73.32 73.8 74.41 74.4 76.1 75.5
23/08/2024 08:08:18 57.61 57.87 58.47 59.9 59.6 58.8 72.79 73.72 74.41 74.3 76.1 75.5
23/08/2024 08:08:19 58.12 58.02 58.47 59.9 59.6 58.8 73.38 73.51 74.41 74.3 76.1 75.5
23/08/2024 08:08:20 57.69 57.94 58.47 59.8 59.6 58.8 73.5 73.63 74.41 74.3 76.1 75.5
23/08/2024 08:08:21 57.51 57.8 58.47 59.8 59.6 58.8 73.61 73.71 74.41 74.3 76.1 75.5
23/08/2024 08:08:22 57.73 57.78 58.47 59.8 59.6 58.8 73.3 73.58 74.41 74.3 76.1 75.5
23/08/2024 08:08:23 57.48 57.71 58.47 59.8 59.6 58.8 73.04 73.52 74.41 74.3 76.1 75.5
23/08/2024 08:08:24 57.72 57.79 58.47 59.8 59.6 58.8 73.32 73.79 74.41 74.3 76.1 75.5
23/08/2024 08:08:25 58.32 58.13 58.47 59.8 59.6 58.8 75.36 74.77 74.77 74.3 76.1 75.5
23/08/2024 08:08:26 57.89 58.1 58.47 59.8 59.6 58.8 73.6 74.72 74.77 74.3 76.1 75.5
23/08/2024 08:08:27 57.56 57.99 58.47 59.8 59.6 58.8 73.8 74.1 74.77 74.3 76.1 75.5
23/08/2024 08:08:28 57.76 57.76 58.31 59.8 59.6 58.8 73.67 73.97 74.77 74.3 76.1 75.5
23/08/2024 08:08:29 57.68 57.82 58.31 59.8 59.6 58.8 73.57 74.1 74.77 74.3 76.1 75.5
23/08/2024 08:08:30 57.76 57.79 58.31 59.8 59.6 58.8 73.76 73.85 74.77 74.3 76.1 75.5
23/08/2024 08:08:31 57.66 57.82 58.31 59.8 59.6 58.8 74.52 74.4 74.77 74.3 76.1 75.5
23/08/2024 08:08:32 58.19 58.17 58.31 59.8 59.6 58.8 74.51 74.56 74.77 74.3 76 75.5
23/08/2024 08:08:33 58.58 58.35 58.35 59.8 59.6 58.8 75.75 75.44 75.44 74.3 76 75.5
23/08/2024 08:08:34 58.54 58.53 58.53 59.8 59.6 58.8 75.04 75.27 75.44 74.3 75.9 75.5
23/08/2024 08:08:35 58.32 58.58 58.58 59.8 59.5 58.8 75.55 75.61 75.61 74.3 75.9 75.5
23/08/2024 08:08:36 58.26 58.48 58.58 59.8 59.5 58.8 75.56 76.35 76.35 74.3 75.8 75.5
23/08/2024 08:08:37 57.58 58.29 58.58 59.8 59.5 58.8 74.79 75.33 76.35 74.3 75.7 75.5
23/08/2024 08:08:38 57.93 58.07 58.58 59.8 59.5 58.8 73.8 74.97 76.35 74.3 75.6 75.5
23/08/2024 08:08:39 57.15 57.92 58.58 59.8 59.4 58.8 72.66 74.33 76.35 74.3 75.6 75.5
23/08/2024 08:08:40 57.68 57.66 58.58 59.8 59.4 58.8 73.06 73.52 76.35 74.3 75.6 75.5
23/08/2024 08:08:41 57.42 57.59 58.58 59.8 59.4 58.8 73.02 73.45 76.35 74.3 75.6 75.5
23/08/2024 08:08:42 57.36 57.54 58.58 59.8 59.4 58.8 73.3 73.44 76.35 74.3 75.6 75.5
23/08/2024 08:08:43 57.42 57.62 58.58 59.8 59.4 58.8 73.38 73.42 76.35 74.3 75.6 75.5
23/08/2024 08:08:44 57.09 57.39 58.58 59.8 59.4 58.8 72.36 73.37 76.35 74.3 75.6 75.5
23/08/2024 08:08:45 57.17 57.32 58.58 59.8 59.4 58.8 72.27 72.92 76.35 74.3 75.5 75.5
23/08/2024 08:08:46 57.29 57.43 58.58 59.8 59.4 58.8 72.54 72.88 76.35 74.3 75.5 75.5
23/08/2024 08:08:47 57.47 57.4 58.58 59.8 59.4 58.8 72.68 72.69 76.35 74.3 75.5 75.5
23/08/2024 08:08:48 57.61 57.59 58.58 59.8 59.4 58.8 73.05 72.97 76.35 74.3 75.5 75.5
23/08/2024 08:08:49 57.25 57.53 58.58 59.7 59.4 58.8 72.08 72.88 76.35 74.2 75.5 75.5
23/08/2024 08:08:50 57.7 57.64 58.58 59.7 59.4 58.8 72.9 72.81 76.35 74.2 75.5 75.5
23/08/2024 08:08:51 57.58 57.71 58.58 59.7 59.4 58.8 72.8 73.17 76.35 74.2 75.5 75.5
23/08/2024 08:08:52 57.4 57.58 58.58 59.7 59.4 58.8 73.21 73.3 76.35 74.2 75.5 75.5
23/08/2024 08:08:53 57.56 57.59 58.58 59.7 59.4 58.8 73.01 73.19 76.35 74.2 75.5 75.5
23/08/2024 08:08:54 65.37 64.28 64.28 59.7 59.4 58.8 73.45 73.5 76.35 74.2 75.5 75.5
23/08/2024 08:08:55 61.03 64.27 64.28 59.7 59.4 58.8 74.63 74.4 76.35 74.2 75.5 75.5
23/08/2024 08:08:56 58.74 62.53 64.28 59.7 59.4 58.8 74.24 74.9 76.35 74.2 75.5 75.5
23/08/2024 08:08:57 57.97 60.45 64.28 59.7 59.4 58.8 73.65 74.17 76.35 74.2 75.5 75.5
23/08/2024 08:08:58 58.2 59.07 64.28 59.7 59.4 58.8 74.28 74.15 76.35 74.2 75.5 75.5
23/08/2024 08:08:59 58.5 58.69 64.28 59.7 59.4 58.8 74.68 74.6 76.35 74.2 75.5 75.5
23/08/2024 08:09:00 58.76 58.72 64.28 59.7 59.4 58.8 75.94 75.47 76.35 74.3 75.5 75.5
23/08/2024 08:09:01 58.87 58.87 64.28 59.7 59.4 58.8 74.6 75.47 76.35 74.3 75.5 75.5
23/08/2024 08:09:02 59.36 59.3 64.28 59.7 59.4 58.8 76.17 76.1 76.35 74.3 75.5 75.5
23/08/2024 08:09:03 59.5 59.4 64.28 59.7 59.4 58.8 77.15 76.78 76.78 74.3 75.5 75.5
23/08/2024 08:09:04 59.65 59.59 64.28 59.7 59.4 58.8 76.09 76.79 76.79 74.3 75.5 75.5
23/08/2024 08:09:05 60.34 60.19 64.28 59.8 59.4 58.8 80.21 79.54 79.54 74.3 75.6 75.5
23/08/2024 08:09:06 60.4 60.42 64.28 59.8 59.5 58.8 78.73 79.58 79.58 74.4 75.6 75.5
23/08/2024 08:09:07 59.73 60.31 64.28 59.8 59.5 58.8 77.77 79.08 79.58 74.4 75.6 75.5
23/08/2024 08:09:08 58.9 59.85 64.28 59.8 59.5 58.8 76.14 78.01 79.58 74.4 75.6 75.5
23/08/2024 08:09:09 59.24 59.4 64.28 59.8 59.5 58.8 76.44 76.99 79.58 74.4 75.6 75.5
23/08/2024 08:09:10 58.87 59.39 64.28 59.8 59.5 58.8 76 76.74 79.58 74.4 75.6 75.5
23/08/2024 08:09:11 58.45 58.96 64.28 59.8 59.4 58.8 74.39 76.25 79.58 74.4 75.5 75.5
23/08/2024 08:09:12 58.39 58.76 64.28 59.8 59.4 58.8 76 75.88 79.58 74.4 75.5 75.5
23/08/2024 08:09:13 58.59 58.7 64.28 59.8 59.4 58.8 76.24 76.14 79.58 74.4 75.5 75.5
23/08/2024 08:09:14 59.61 59.21 64.28 59.8 59.4 58.8 77 76.62 79.58 74.5 75.5 75.5
23/08/2024 08:09:15 59.11 59.4 64.28 59.8 59.4 58.8 77.47 77.33 79.58 74.5 75.5 75.5
23/08/2024 08:09:16 58.4 59.06 64.28 59.8 59.4 58.8 76.18 77.11 79.58 74.5 75.5 75.5
23/08/2024 08:09:17 58.13 58.66 64.28 59.8 59.4 58.8 75.33 76.5 79.58 74.5 75.5 75.5
23/08/2024 08:09:18 57.57 58.28 64.28 59.8 59.4 58.8 73.63 75.78 79.58 74.5 75.5 75.5
23/08/2024 08:09:19 58.01 58 64.28 59.8 59.4 58.8 74.59 74.77 79.58 74.5 75.5 75.5
23/08/2024 08:09:20 58.17 58.23 64.28 59.8 59.4 58.8 75.37 75.34 79.58 74.5 75.5 75.5
23/08/2024 08:09:21 58.09 58.32 64.28 59.8 59.4 58.8 73.93 75.11 79.58 74.5 75.5 75.5
23/08/2024 08:09:22 57.63 58.07 64.28 59.8 59.4 58.8 73.69 74.46 79.58 74.5 75.5 75.5
23/08/2024 08:09:23 58.29 58.17 64.28 59.8 59.4 58.8 74.26 74.68 79.58 74.5 75.5 75.5
23/08/2024 08:09:24 58.22 58.24 64.27 59.8 59.4 58.8 73.62 74.21 79.58 74.5 75.5 75.5
23/08/2024 08:09:25 57.8 58.24 62.53 59.8 59.4 58.8 73.11 73.79 79.58 74.5 75.5 75.5
23/08/2024 08:09:26 58.22 58.18 60.45 59.8 59.4 58.8 74.26 74.18 79.58 74.5 75.5 75.5
23/08/2024 08:09:27 58.1 58.27 60.42 59.8 59.4 58.8 73.71 74.3 79.58 74.5 75.5 75.5
23/08/2024 08:09:28 58.26 58.27 60.42 59.8 59.4 58.8 73.85 74.02 79.58 74.5 75.5 75.5
23/08/2024 08:09:29 58.26 58.35 60.42 59.8 59.4 58.8 74.15 74.14 79.58 74.5 75.5 75.5
23/08/2024 08:09:30 57.86 58.25 60.42 59.8 59.4 58.8 74.91 74.8 79.58 74.5 75.5 75.5
23/08/2024 08:09:31 58.42 58.27 60.42 59.8 59.4 58.8 75.27 75.25 79.58 74.5 75.5 75.5
23/08/2024 08:09:32 58.39 58.37 60.42 59.8 59.4 58.8 75.9 75.71 79.58 74.6 75.5 75.5
23/08/2024 08:09:33 58.33 58.42 60.42 59.8 59.4 58.8 75.13 75.83 79.58 74.6 75.5 75.5
23/08/2024 08:09:34 57.61 58.34 60.42 59.8 59.4 58.8 73.7 75.37 79.58 74.6 75.5 75.5
23/08/2024 08:09:35 57.77 57.92 60.42 59.8 59.4 58.8 73.63 74.26 79.58 74.6 75.5 75.5
23/08/2024 08:09:36 57.76 57.97 60.31 59.8 59.4 58.8 74.42 74.37 79.08 74.6 75.5 75.5
23/08/2024 08:09:37 58.63 58.47 59.85 59.8 59.4 58.8 75.15 75.03 78.01 74.6 75.5 75.5
23/08/2024 08:09:38 57.83 58.47 59.4 59.8 59.4 58.8 74.78 75.12 77.33 74.6 75.5 75.5
23/08/2024 08:09:39 57.88 58.08 59.4 59.8 59.4 58.8 74.21 75.1 77.33 74.6 75.5 75.5
23/08/2024 08:09:40 57.98 58.08 59.4 59.8 59.4 58.8 73.95 74.61 77.33 74.6 75.5 75.5
23/08/2024 08:09:41 57.88 58.06 59.4 59.8 59.4 58.8 74.13 74.26 77.33 74.6 75.5 75.5
23/08/2024 08:09:42 57.9 58.01 59.4 59.8 59.4 58.8 73.97 74.1 77.33 74.6 75.5 75.5
23/08/2024 08:09:43 59.71 59.39 59.4 59.8 59.4 58.8 73.56 74.01 77.33 74.6 75.5 75.5
23/08/2024 08:09:44 57.7 59.12 59.4 59.8 59.4 58.8 73.88 74.11 77.33 74.6 75.5 75.5
23/08/2024 08:09:45 57.92 58.29 59.39 59.8 59.4 58.8 73.69 74.07 77.11 74.6 75.5 75.5
23/08/2024 08:09:46 57.85 58.06 59.39 59.8 59.4 58.8 72.86 73.59 76.5 74.6 75.5 75.5
23/08/2024 08:09:47 57.67 57.95 59.39 59.8 59.4 58.8 73.36 73.51 75.83 74.6 75.5 75.5
23/08/2024 08:09:48 57.97 57.91 59.39 59.8 59.4 58.8 74.45 74.13 75.83 74.6 75.5 75.5
23/08/2024 08:09:49 58.23 58.19 59.39 59.8 59.4 58.8 77.81 77.1 77.1 74.6 75.5 75.5
23/08/2024 08:09:50 58.07 58.2 59.39 59.8 59.4 58.8 75.63 77.44 77.44 74.6 75.5 75.5
23/08/2024 08:09:51 58.25 58.22 59.39 59.8 59.4 58.8 75.47 76.06 77.44 74.6 75.5 75.5
23/08/2024 08:09:52 59.54 59.24 59.39 59.8 59.4 58.8 76.49 76.26 77.44 74.7 75.5 75.5
23/08/2024 08:09:53 60.26 59.93 59.93 59.8 59.4 58.8 75.87 76.24 77.44 74.7 75.5 75.5
23/08/2024 08:09:54 59.36 59.79 59.93 59.8 59.4 58.8 75.01 76.21 77.44 74.7 75.5 75.5
23/08/2024 08:09:55 60.64 60.32 60.32 59.8 59.4 58.8 75.89 75.91 77.44 74.7 75.5 75.5
23/08/2024 08:09:56 59.81 60.36 60.36 59.8 59.4 58.8 74.8 75.7 77.44 74.7 75.5 75.5
23/08/2024 08:09:57 59.64 59.98 60.36 59.8 59.4 58.8 75.8 75.72 77.44 74.7 75.5 75.5
23/08/2024 08:09:58 58.37 59.68 60.36 59.8 59.4 58.8 74.59 75.47 77.44 74.7 75.5 75.5
23/08/2024 08:09:59 58.46 58.92 60.36 59.8 59.4 58.8 73.97 75 77.44 74.7 75.5 75.5
23/08/2024 08:10:00 58.68 58.71 60.36 59.9 59.4 58.8 74.51 74.61 77.44 74.7 75.5 75.5
23/08/2024 08:10:01 59.48 59.31 60.36 59.9 59.4 58.8 74.86 74.91 77.44 74.7 75.5 75.5
23/08/2024 08:10:02 60.45 60.08 60.36 59.9 59.4 58.8 74.37 74.98 77.44 74.7 75.5 75.5
23/08/2024 08:10:03 59.51 60.26 60.36 59.9 59.4 58.8 74 74.34 77.44 74.7 75.5 75.5
23/08/2024 08:10:04 58.69 59.6 60.36 59.9 59.4 58.8 74.38 74.41 77.44 74.7 75.5 75.5
23/08/2024 08:10:05 58.92 59.05 60.36 59.9 59.4 58.8 74.62 74.58 77.44 74.7 75.5 75.5
23/08/2024 08:10:06 58.93 59.04 60.36 59.9 59.4 58.8 75.07 75.17 77.44 74.7 75.5 75.5
23/08/2024 08:10:07 58.7 58.95 60.36 59.9 59.4 58.8 73.84 74.85 77.44 74.7 75.5 75.5
23/08/2024 08:10:08 58.95 59.06 60.36 59.9 59.4 58.8 73.92 74.36 77.44 74.7 75.5 75.5
23/08/2024 08:10:09 58.41 58.85 60.36 59.9 59.4 58.8 74.01 74.14 77.44 74.7 75.5 75.5
23/08/2024 08:10:10 58.33 58.6 60.36 59.9 59.4 58.8 73.2 74.11 77.44 74.7 75.5 75.5
23/08/2024 08:10:11 58.57 58.59 60.36 59.9 59.4 58.8 73.12 73.83 77.44 74.7 75.5 75.5
23/08/2024 08:10:12 58.8 58.77 60.36 59.9 59.4 58.8 73.59 73.67 77.44 74.7 75.5 75.5
23/08/2024 08:10:13 58.59 58.88 60.36 59.9 59.4 58.8 74.02 73.93 77.44 74.7 75.5 75.5
23/08/2024 08:10:14 58.29 58.6 60.36 59.9 59.4 58.8 73.79 73.88 77.44 74.7 75.5 75.5
23/08/2024 08:10:15 57.99 58.42 60.36 59.9 59.4 58.8 73.94 73.96 77.44 74.7 75.5 75.5
23/08/2024 08:10:16 58.09 58.2 60.36 59.9 59.4 58.8 73.13 73.92 77.44 74.7 75.5 75.5
23/08/2024 08:10:17 58.02 58.14 60.36 59.9 59.4 58.8 73.36 73.77 77.44 74.7 75.5 75.5
23/08/2024 08:10:18 58.12 58.16 60.36 59.9 59.4 58.8 73.67 73.75 77.44 74.7 75.5 75.5
23/08/2024 08:10:19 58.58 58.48 60.36 59.9 59.4 58.8 74.18 74.1 77.44 74.7 75.5 75.5
23/08/2024 08:10:20 58.04 58.45 60.36 59.9 59.4 58.8 73.21 74.03 76.26 74.7 75.5 75.5
23/08/2024 08:10:21 58.46 58.5 60.36 59.9 59.4 58.8 73.25 73.74 76.26 74.7 75.5 75.5
23/08/2024 08:10:22 57.85 58.29 60.36 59.9 59.4 58.8 72.94 73.42 76.24 74.7 75.5 75.5
23/08/2024 08:10:23 57.46 58.06 60.36 59.9 59.4 58.8 72.96 73.34 76.21 74.7 75.5 75.5
23/08/2024 08:10:24 57.47 57.74 60.36 59.9 59.4 58.8 73.1 73.2 75.91 74.7 75.5 75.5
23/08/2024 08:10:25 57.61 57.64 60.36 59.9 59.4 58.9 72.71 73.07 75.72 74.7 75.5 75.5
23/08/2024 08:10:26 57.59 57.64 60.26 59.9 59.4 58.9 73.12 73.15 75.72 74.7 75.5 75.5
23/08/2024 08:10:27 57.89 57.87 60.26 59.9 59.4 58.9 73.04 73.26 75.47 74.7 75.5 75.5
23/08/2024 08:10:28 57.94 58 60.26 59.9 59.4 58.9 73.25 73.37 75.17 74.7 75.4 75.5
23/08/2024 08:10:29 57.77 57.91 60.26 59.9 59.4 58.9 73.56 73.59 75.17 74.7 75.4 75.5
23/08/2024 08:10:30 58.05 58.02 60.26 59.9 59.4 58.9 74.2 74.25 75.17 74.7 75.4 75.5
23/08/2024 08:10:31 57.95 58.02 60.26 59.9 59.4 58.9 73.58 74.15 75.17 74.7 75.4 75.5
23/08/2024 08:10:32 58.18 58.19 60.26 59.9 59.4 58.9 74 74.16 75.17 74.7 75.4 75.5
23/08/2024 08:10:33 57.88 58.07 59.6 59.9 59.4 58.9 73.91 74.34 75.17 74.7 75.4 75.5
23/08/2024 08:10:34 57.6 57.96 59.06 59.9 59.4 58.9 73.66 73.92 75.17 74.7 75.4 75.5
23/08/2024 08:10:35 57.85 57.89 59.06 59.9 59.4 58.9 73.95 74.05 75.17 74.7 75.4 75.5
23/08/2024 08:10:36 58.71 58.55 59.06 59.9 59.4 58.9 74.51 74.6 74.85 74.7 75.4 75.5
23/08/2024 08:10:37 58.83 58.84 59.06 59.9 59.4 58.9 74.26 74.61 74.61 74.7 75.3 75.5
23/08/2024 08:10:38 58.23 58.78 58.88 59.9 59.4 58.9 74.18 74.44 74.61 74.7 75.3 75.5
23/08/2024 08:10:39 57.81 58.4 58.88 59.8 59.3 58.9 73.81 74.28 74.61 74.7 75.3 75.5
23/08/2024 08:10:40 57.86 58.1 58.88 59.8 59.3 58.9 73.72 74.07 74.61 74.7 75.2 75.5
23/08/2024 08:10:41 57.97 58.07 58.88 59.8 59.3 58.9 74.09 74.09 74.61 74.7 75.2 75.5
23/08/2024 08:10:42 57.82 58 58.88 59.8 59.3 58.9 74.17 74.25 74.61 74.7 75.2 75.5
23/08/2024 08:10:43 58.15 58.14 58.84 59.8 59.3 58.9 74.01 74.42 74.61 74.6 75.2 75.5
23/08/2024 08:10:44 58.31 58.24 58.84 59.8 59.3 58.9 74.92 74.81 74.81 74.7 75.2 75.5
23/08/2024 08:10:45 58.76 58.57 58.84 59.8 59.3 58.9 74.47 74.7 74.81 74.7 75.2 75.5
23/08/2024 08:10:46 58.56 58.68 58.84 59.8 59.3 58.9 74.19 74.52 74.81 74.7 75.2 75.5
23/08/2024 08:10:47 58.44 58.63 58.84 59.8 59.3 58.9 73.91 74.36 74.81 74.7 75.2 75.5
23/08/2024 08:10:48 58.39 58.51 58.84 59.8 59.3 58.9 74.32 74.43 74.81 74.7 75.1 75.5
23/08/2024 08:10:49 58.77 58.7 58.84 59.9 59.3 58.9 75.19 74.96 74.96 74.7 75.1 75.5
23/08/2024 08:10:50 58.42 58.71 58.84 59.9 59.3 58.9 74.85 75.24 75.24 74.7 75.1 75.5
23/08/2024 08:10:51 58.15 58.5 58.84 59.9 59.3 58.9 75.11 75.13 75.24 74.7 75.1 75.5
23/08/2024 08:10:52 58.03 58.33 58.84 59.9 59.3 58.9 74.92 75.02 75.24 74.7 75.1 75.5
23/08/2024 08:10:53 57.72 58.23 58.84 59.9 59.3 58.9 74.35 75.23 75.24 74.7 75.1 75.5
23/08/2024 08:10:54 58.05 58.05 58.84 59.9 59.3 58.9 73.86 74.63 75.24 74.7 75.1 75.5
23/08/2024 08:10:55 58.05 58.14 58.84 59.9 59.3 58.9 74.21 74.72 75.24 74.7 75.1 75.5
23/08/2024 08:10:56 58.23 58.19 58.84 59.9 59.3 58.9 73.91 74.13 75.24 74.7 75.1 75.5
23/08/2024 08:10:57 58.28 58.37 58.84 59.9 59.3 58.9 75.1 74.89 75.24 74.7 75.1 75.5
23/08/2024 08:10:58 57.62 58.27 58.84 59.9 59.3 58.9 73.8 74.84 75.24 74.7 75.1 75.5
23/08/2024 08:10:59 57.88 57.89 58.84 59.9 59.3 58.9 73.29 74.36 75.24 74.7 75.1 75.5
23/08/2024 08:11:00 57.68 57.92 58.84 59.9 59.3 58.9 73.58 74.05 75.24 74.6 75.1 75.5
23/08/2024 08:11:01 57.92 57.86 58.84 59.8 59.3 58.9 73.77 73.88 75.24 74.6 75.1 75.5
23/08/2024 08:11:02 57.66 57.87 58.84 59.8 59.3 58.9 73.4 73.72 75.24 74.4 75 75.5
23/08/2024 08:11:03 57.53 57.76 58.84 59.8 59.3 58.9 73.34 73.6 75.24 74.2 75 75.5
23/08/2024 08:11:04 57.93 57.85 58.84 59.8 59.3 58.9 73.66 73.77 75.24 74.2 75 75.5
23/08/2024 08:11:05 58.28 58.2 58.84 59.8 59.3 58.9 73.46 73.98 75.24 74.1 75 75.5
23/08/2024 08:11:06 58.27 58.33 58.84 59.8 59.3 58.9 73.84 74.32 75.24 74.1 75 75.5
23/08/2024 08:11:07 58.5 58.45 58.78 59.8 59.3 58.9 75.66 75.07 75.24 74.1 75 75.5
23/08/2024 08:11:08 58.15 58.4 58.71 59.8 59.3 58.9 74.58 74.99 75.24 74.1 75 75.5
23/08/2024 08:11:09 58.31 58.35 58.71 59.8 59.3 58.9 74.04 74.94 75.24 74.1 75 75.5
23/08/2024 08:11:10 58.02 58.41 58.71 59.8 59.3 58.9 73.81 74.5 75.24 74.1 75 75.5
23/08/2024 08:11:11 58.1 58.29 58.71 59.8 59.3 58.9 73.53 74.18 75.24 74.1 75 75.5
23/08/2024 08:11:12 57.49 58.43 58.71 59.8 59.3 58.9 73.38 73.65 75.24 74.1 75 75.5
23/08/2024 08:11:13 57.7 57.8 58.71 59.8 59.3 58.9 73.89 73.83 75.24 74.1 75 75.5
23/08/2024 08:11:14 57.74 57.79 58.71 59.8 59.3 58.9 73.28 73.86 75.24 74.1 74.9 75.5
23/08/2024 08:11:15 57.83 57.96 58.71 59.8 59.3 58.9 73.77 73.88 75.24 74.1 74.9 75.5
23/08/2024 08:11:16 57.61 57.86 58.71 59.8 59.3 58.9 73.8 74.12 75.24 74.1 74.9 75.5
23/08/2024 08:11:17 57.75 57.75 58.71 59.8 59.2 58.9 74.22 74.15 75.24 74.1 74.9 75.5
23/08/2024 08:11:18 57.56 57.76 58.71 59.8 59.2 58.9 73.53 73.87 75.24 74.1 74.9 75.5
23/08/2024 08:11:19 57.37 57.61 58.71 59.8 59.2 58.9 72.77 73.63 75.24 74.1 74.9 75.5
23/08/2024 08:11:20 57.5 57.59 58.5 59.8 59.2 58.9 73.36 73.46 75.23 74.1 74.9 75.5
23/08/2024 08:11:21 57.69 57.69 58.45 59.8 59.2 58.9 73.15 73.69 75.23 74.1 74.9 75.5
23/08/2024 08:11:22 57.18 57.6 58.45 59.8 59.2 58.9 72.61 73.25 75.23 74.1 74.9 75.5
23/08/2024 08:11:23 57.08 57.38 58.45 59.8 59.2 58.9 72.61 72.89 75.07 74.1 74.9 75.5
23/08/2024 08:11:24 57.65 57.57 58.45 59.8 59.2 58.9 73.24 73.14 75.07 74.1 74.9 75.5
23/08/2024 08:11:25 57.36 57.5 58.45 59.8 59.2 58.9 73.03 73.22 75.07 74.1 74.9 75.5
23/08/2024 08:11:26 57.58 57.56 58.45 59.8 59.2 58.9 73 73.28 75.07 74.1 74.9 75.5
23/08/2024 08:11:27 57.53 57.65 58.45 59.8 59.2 58.9 74.34 73.94 75.07 74.1 74.9 75.5
23/08/2024 08:11:28 58.01 57.83 58.45 59.8 59.2 58.9 74.9 74.65 75.07 74.1 74.9 75.5
23/08/2024 08:11:29 57.81 57.92 58.45 59.8 59.2 58.9 74.46 74.77 75.07 74.1 74.9 75.5
23/08/2024 08:11:30 57.96 57.95 58.45 59.8 59.2 58.9 75.58 75.43 75.43 74.2 74.9 75.5
23/08/2024 08:11:31 57.78 57.99 58.45 59.8 59.2 58.9 75.99 75.79 75.79 74.2 74.9 75.5
23/08/2024 08:11:32 57.9 57.92 58.45 59.8 59.2 58.9 73.81 75.74 75.79 74.2 74.9 75.5
23/08/2024 08:11:33 57.76 57.94 58.45 59.8 59.2 58.9 74.38 75.07 75.79 74.2 74.9 75.5
23/08/2024 08:11:34 58.43 58.28 58.45 59.8 59.2 58.9 74.84 74.8 75.79 74.2 74.9 75.5
23/08/2024 08:11:35 57.68 58.33 58.45 59.8 59.2 58.9 73.1 74.83 75.79 74.2 74.9 75.5
23/08/2024 08:11:36 57.29 57.85 58.45 59.8 59.2 58.9 72.66 73.8 75.79 74.2 74.9 75.5
23/08/2024 08:11:37 57.61 57.72 58.43 59.8 59.2 58.9 72.62 73.22 75.79 74.2 74.9 75.5
23/08/2024 08:11:38 57.04 57.57 58.43 59.8 59.2 58.9 72.43 73 75.79 74.2 74.9 75.5
23/08/2024 08:11:39 57.71 57.57 58.43 59.8 59.2 58.9 73.11 73.09 75.79 74.2 74.9 75.5
23/08/2024 08:11:40 57.73 57.76 58.43 59.8 59.2 58.9 73.72 73.59 75.79 74.2 74.9 75.5
23/08/2024 08:11:41 57.66 57.72 58.43 59.8 59.2 58.9 73.19 73.47 75.79 74.2 74.9 75.5
23/08/2024 08:11:42 57.75 57.83 58.33 59.8 59.2 58.9 74.21 74.2 75.79 74.2 74.9 75.5
23/08/2024 08:11:43 57.97 57.97 58.33 59.7 59.2 58.9 74.81 74.74 75.79 74.2 74.9 75.5
23/08/2024 08:11:44 58.62 58.44 58.44 59.7 59.2 58.9 76.33 75.94 75.94 74.2 74.9 75.5
23/08/2024 08:11:45 59 58.91 58.91 59.7 59.2 58.9 78.44 77.84 77.84 74.2 74.9 75.5
23/08/2024 08:11:46 60.14 59.76 59.76 59.8 59.2 58.9 82.32 81.32 81.32 74.3 74.9 75.5
23/08/2024 08:11:47 61.25 60.94 60.94 59.8 59.2 58.9 83.61 83.13 83.13 74.4 74.9 75.5
23/08/2024 08:11:48 63.37 62.77 62.77 59.8 59.2 58.9 84.96 84.62 84.62 74.6 75 75.6
23/08/2024 08:11:49 63.02 62.96 62.96 59.8 59.2 58.9 85.82 85.54 85.54 74.8 75 75.6
23/08/2024 08:11:50 64.98 64.66 64.66 59.8 59.2 58.9 85.58 85.73 85.73 74.9 75.1 75.6
23/08/2024 08:11:51 66.5 65.94 65.94 59.9 59.3 58.9 87.35 86.96 86.96 75.2 75.2 75.6
23/08/2024 08:11:52 66.56 66.33 66.33 60 59.3 58.9 87.31 87.28 87.28 75.4 75.2 75.6
23/08/2024 08:11:53 68.1 67.62 67.62 60 59.3 58.9 87.67 87.55 87.55 75.6 75.3 75.6
23/08/2024 08:11:54 64.91 67.61 67.62 59.7 59.3 58.9 84.56 87.46 87.55 75.7 75.4 75.6
23/08/2024 08:11:55 60.74 65.9 67.62 59 59.3 58.9 78 85.59 87.55 75.7 75.4 75.6
23/08/2024 08:11:56 62 63.46 67.62 58.9 59.3 58.9 82.68 83.54 87.55 75.7 75.4 75.6
23/08/2024 08:11:57 59.16 62.37 67.62 58.7 59.3 58.9 77.37 82.27 87.55 75.7 75.4 75.6
23/08/2024 08:11:58 58.47 60.73 67.62 58.7 59.3 58.9 75.84 79.99 87.55 75.8 75.4 75.7
23/08/2024 08:11:59 58.51 59.42 67.62 58.7 59.3 58.9 75.08 77.89 87.55 75.8 75.4 75.7
23/08/2024 08:12:00 58.54 58.95 67.62 58.7 59.3 58.9 75.26 76.46 87.55 75.8 75.4 75.7
23/08/2024 08:12:01 58.26 58.64 67.62 58.7 59.3 58.9 74.47 75.64 87.55 75.8 75.4 75.7
23/08/2024 08:12:02 58.53 58.54 67.62 58.7 59.3 58.9 76.42 76.14 87.55 75.8 75.4 75.7
23/08/2024 08:12:03 58.24 58.54 67.62 58.7 59.3 58.9 75.56 76.08 87.55 75.8 75.4 75.7
23/08/2024 08:12:04 58.24 58.46 67.62 58.7 59.3 58.9 76.13 76.23 87.55 75.8 75.4 75.7
23/08/2024 08:12:05 58.47 58.52 67.62 58.7 59.3 58.9 75.26 76.21 87.55 75.8 75.4 75.7
23/08/2024 08:12:06 58.48 58.47 67.62 58.7 59.3 58.9 75.04 75.45 87.55 75.8 75.4 75.7
23/08/2024 08:12:07 58.45 58.53 67.62 58.7 59.3 58.9 74.4 75.41 87.55 75.8 75.4 75.7
23/08/2024 08:12:08 58.31 58.43 67.62 58.7 59.3 58.9 74.18 74.52 87.55 75.8 75.4 75.7
23/08/2024 08:12:09 58.33 58.48 67.62 58.7 59.3 58.9 74.17 74.56 87.55 75.8 75.4 75.7
23/08/2024 08:12:10 58.12 58.33 67.62 58.7 59.3 58.9 74.36 74.37 87.55 75.8 75.4 75.7
23/08/2024 08:12:11 58.49 58.41 67.62 58.7 59.3 58.9 74.21 74.59 87.55 75.8 75.4 75.7
23/08/2024 08:12:12 58.47 58.54 67.62 58.7 59.3 58.9 73.81 74.45 87.55 75.8 75.4 75.7
23/08/2024 08:12:13 58.41 58.53 67.62 58.7 59.3 58.9 75.94 75.56 87.55 75.8 75.4 75.7
23/08/2024 08:12:14 58.29 58.5 67.62 58.7 59.3 58.9 73.49 75.22 87.55 75.8 75.4 75.7
23/08/2024 08:12:15 58.4 58.44 67.62 58.7 59.3 58.9 73.08 74.43 87.55 75.8 75.4 75.7
23/08/2024 08:12:16 58.33 58.52 67.62 58.7 59.3 58.9 73.84 74.08 87.55 75.8 75.4 75.7
23/08/2024 08:12:17 58.16 58.33 67.62 58.7 59.3 58.9 74.02 74.04 87.55 75.8 75.4 75.7
23/08/2024 08:12:18 58.08 58.24 67.62 58.7 59.3 58.9 74.45 74.36 87.55 75.8 75.4 75.7
23/08/2024 08:12:19 57.8 58.21 67.62 58.7 59.3 58.9 74.06 74.39 87.55 75.8 75.4 75.7
23/08/2024 08:12:20 58.12 58.17 67.62 58.7 59.3 58.9 74.06 74.45 87.55 75.8 75.4 75.7
23/08/2024 08:12:21 57.85 58.09 67.62 58.7 59.3 58.9 72.99 74.04 87.55 75.8 75.4 75.7
23/08/2024 08:12:22 57.52 57.9 67.62 58.7 59.3 58.9 72.9 73.53 87.55 75.8 75.4 75.7
23/08/2024 08:12:23 57.5 57.68 67.61 58.7 59.3 58.9 73.73 73.63 87.46 75.8 75.4 75.7
23/08/2024 08:12:24 57.86 57.83 65.9 58.7 59.3 58.9 73.75 73.78 85.59 75.8 75.4 75.7
23/08/2024 08:12:25 57.75 57.87 63.46 58.7 59.3 58.9 73.43 73.73 83.54 75.8 75.4 75.7
23/08/2024 08:12:26 57.5 57.79 62.37 58.7 59.3 58.9 73.24 73.77 82.27 75.8 75.4 75.7
23/08/2024 08:12:27 57.72 57.71 60.73 58.7 59.3 58.9 73.23 73.4 79.99 75.8 75.4 75.7
23/08/2024 08:12:28 57.55 57.68 59.42 58.7 59.3 58.9 73.65 73.7 77.89 75.8 75.4 75.7
23/08/2024 08:12:29 57.92 57.85 58.95 58.7 59.3 58.9 74.1 74.07 76.46 75.8 75.4 75.7
23/08/2024 08:12:30 57.73 57.92 58.64 58.7 59.3 58.9 73.03 73.95 76.23 75.8 75.4 75.7
23/08/2024 08:12:31 58.24 58.1 58.54 58.7 59.3 58.9 73.31 73.65 76.23 75.8 75.4 75.7
23/08/2024 08:12:32 58.94 58.66 58.66 58.7 59.3 58.9 73.4 73.51 76.23 75.8 75.4 75.7
23/08/2024 08:12:33 59.06 59.03 59.03 58.7 59.3 58.9 74.2 74.1 76.23 75.8 75.4 75.7
23/08/2024 08:12:34 58.89 58.96 59.03 58.7 59.3 58.9 75.53 75.13 76.21 75.8 75.4 75.7
23/08/2024 08:12:35 58.61 58.88 59.03 58.7 59.4 58.9 74.43 75.13 75.56 75.8 75.4 75.7
23/08/2024 08:12:36 59.02 58.95 59.03 58.7 59.4 58.9 74.17 74.64 75.56 75.8 75.4 75.7
23/08/2024 08:12:37 58.18 58.96 59.03 58.7 59.4 58.9 73.76 74.7 75.56 75.8 75.4 75.7
23/08/2024 08:12:38 58.28 58.43 59.03 58.7 59.4 58.9 74.13 74.28 75.56 75.8 75.4 75.7
23/08/2024 08:12:39 58.09 58.43 59.03 58.7 59.4 58.9 74.52 74.45 75.56 75.8 75.4 75.7
23/08/2024 08:12:40 57.81 58.39 59.03 58.7 59.4 58.9 74.27 74.43 75.56 75.8 75.4 75.7
23/08/2024 08:12:41 57.86 57.97 59.03 58.7 59.4 58.9 74 74.43 75.56 75.8 75.4 75.7
23/08/2024 08:12:42 57.97 58.06 59.03 58.7 59.4 58.9 74.34 74.34 75.56 75.8 75.4 75.7
23/08/2024 08:12:43 57.77 57.94 59.03 58.7 59.4 58.9 74.1 74.55 75.22 75.8 75.4 75.7
23/08/2024 08:12:44 58.2 58.15 59.03 58.7 59.4 58.9 74.99 74.71 75.13 75.8 75.4 75.7
23/08/2024 08:12:45 57.9 58.17 59.03 58.7 59.4 58.9 74.89 74.99 75.13 75.8 75.4 75.7
23/08/2024 08:12:46 57.62 58.02 59.03 58.7 59.4 58.9 73.91 74.78 75.13 75.8 75.4 75.7
23/08/2024 08:12:47 57.73 57.95 59.03 58.7 59.4 58.9 74 74.4 75.13 75.8 75.4 75.7
23/08/2024 08:12:48 57.86 57.81 59.03 58.7 59.4 58.9 73.42 74.35 75.13 75.8 75.4 75.7
23/08/2024 08:12:49 57.53 57.83 59.03 58.7 59.4 58.9 73.8 73.97 75.13 75.8 75.4 75.7
23/08/2024 08:12:50 57.78 57.81 59.03 58.7 59.4 58.9 74.48 74.25 75.13 75.8 75.4 75.7
23/08/2024 08:12:51 57.96 58.05 59.03 58.7 59.4 58.9 74.61 74.61 75.13 75.8 75.4 75.7
23/08/2024 08:12:52 57.83 58.02 59.03 58.7 59.4 58.9 74.37 74.6 75.13 75.8 75.4 75.7
23/08/2024 08:12:53 57.62 57.81 59.03 58.7 59.4 58.9 74.15 74.67 75.13 75.8 75.4 75.7
23/08/2024 08:12:54 57.55 57.72 59.03 58.7 59.4 58.9 74.54 74.74 75.13 75.8 75.4 75.7
23/08/2024 08:12:55 57.74 57.75 59.03 58.7 59.4 58.9 74.31 74.61 75.13 75.8 75.4 75.7
23/08/2024 08:12:56 57.59 57.71 59.03 58.7 59.4 58.9 74.47 74.48 75.13 75.8 75.4 75.7
23/08/2024 08:12:57 57.75 57.87 59.03 58.7 59.4 58.9 75.23 75.25 75.25 75.9 75.4 75.7
23/08/2024 08:12:58 57.75 57.84 59.03 58.7 59.4 58.9 73.89 74.83 75.25 75.9 75.4 75.7
23/08/2024 08:12:59 57.62 57.85 59.03 58.7 59.4 58.9 73.68 74.48 75.25 75.9 75.4 75.7
23/08/2024 08:13:00 57.37 57.68 59.03 58.7 59.4 58.9 73.95 74.21 75.25 75.9 75.4 75.7
23/08/2024 08:13:01 57.76 57.74 59.03 58.7 59.4 58.9 74.77 74.62 75.25 75.9 75.4 75.7
23/08/2024 08:13:02 57.94 57.91 59.03 58.7 59.4 58.9 75.22 75.09 75.25 75.9 75.4 75.7
23/08/2024 08:13:03 57.94 57.95 58.96 58.7 59.4 58.9 75.11 75.4 75.4 75.9 75.4 75.7
23/08/2024 08:13:04 57.97 57.99 58.96 58.7 59.4 58.9 76.74 76.45 76.45 75.9 75.4 75.7
23/08/2024 08:13:05 57.94 58.05 58.96 58.7 59.4 58.9 74.61 76.29 76.45 75.9 75.4 75.7
23/08/2024 08:13:06 59.02 58.68 58.96 58.7 59.4 58.9 76.34 76.07 76.45 75.9 75.4 75.7
23/08/2024 08:13:07 59.26 59.17 59.17 58.7 59.4 58.9 76.07 76.35 76.45 75.9 75.4 75.7
23/08/2024 08:13:08 59.27 59.38 59.38 58.7 59.4 58.9 76.98 76.96 76.96 75.9 75.4 75.7
23/08/2024 08:13:09 58.74 59.18 59.38 58.7 59.4 58.9 75.51 76.7 76.96 75.9 75.4 75.7
23/08/2024 08:13:10 60.73 60.4 60.4 58.8 59.4 58.9 76.99 77.01 77.01 75.9 75.4 75.7
23/08/2024 08:13:11 60.8 60.76 60.76 58.8 59.4 58.9 78.28 78.06 78.06 75.9 75.5 75.7
23/08/2024 08:13:12 59.46 60.55 60.76 58.8 59.4 58.9 77.48 78.02 78.06 76 75.5 75.7
23/08/2024 08:13:13 58.13 59.77 60.76 58.8 59.4 58.9 76.34 77.5 78.06 76 75.5 75.7
23/08/2024 08:13:14 58.51 58.84 60.76 58.8 59.4 58.9 77.13 77.47 78.06 76 75.5 75.7
23/08/2024 08:13:15 57.81 58.62 60.76 58.8 59.4 58.9 75.93 76.97 78.06 76 75.5 75.7
23/08/2024 08:13:16 58.36 58.32 60.76 58.8 59.4 58.9 76.8 76.66 78.06 76 75.5 75.7
23/08/2024 08:13:17 57.86 58.25 60.76 58.8 59.4 58.9 74.5 76.55 78.06 76 75.5 75.7
23/08/2024 08:13:18 57.89 58.05 60.76 58.8 59.4 58.9 74.81 75.33 78.06 76 75.5 75.7
23/08/2024 08:13:19 58.02 58.04 60.76 58.8 59.4 58.9 76.25 76.42 78.06 76 75.5 75.7
23/08/2024 08:13:20 58.32 58.29 60.76 58.8 59.4 58.9 75.51 76.17 78.06 76 75.5 75.7
23/08/2024 08:13:21 58.12 58.24 60.76 58.8 59.4 58.9 73.32 75.26 78.06 76 75.5 75.7
23/08/2024 08:13:22 57.94 58.2 60.76 58.8 59.4 58.9 74.37 74.46 78.06 76 75.5 75.7
23/08/2024 08:13:23 58.27 58.21 60.76 58.8 59.4 58.9 74.29 74.51 78.06 76 75.5 75.7
23/08/2024 08:13:24 58.02 58.25 60.76 58.8 59.4 58.9 74.64 74.86 78.06 76 75.5 75.7
23/08/2024 08:13:25 58.12 58.18 60.76 58.8 59.4 58.9 73.6 74.43 78.06 76 75.5 75.7
23/08/2024 08:13:26 57.91 58.12 60.76 58.8 59.4 58.9 73.77 74.15 78.06 76 75.5 75.7
23/08/2024 08:13:27 57.92 58.1 60.76 58.8 59.4 58.9 73.5 74.08 78.06 76 75.5 75.6
23/08/2024 08:13:28 58.13 58.11 60.76 58.8 59.4 58.9 73.92 74.17 78.06 76 75.5 75.6
23/08/2024 08:13:29 58.16 58.22 60.76 58.8 59.4 58.9 74.03 74.05 78.06 76 75.5 75.6
23/08/2024 08:13:30 58.32 58.32 60.76 58.8 59.4 58.9 73.8 74.02 78.06 76 75.5 75.6
23/08/2024 08:13:31 58.34 58.39 60.76 58.8 59.4 58.9 72.8 74 78.06 76 75.5 75.6
23/08/2024 08:13:32 57.76 58.29 60.76 58.8 59.4 58.9 72.85 73.37 78.06 76 75.5 75.6
23/08/2024 08:13:33 58.23 58.19 60.76 58.8 59.4 58.9 73.24 73.39 78.06 76 75.5 75.6
23/08/2024 08:13:34 57.92 58.16 60.76 58.8 59.4 58.9 73.05 73.3 78.06 76 75.5 75.5
23/08/2024 08:13:35 58.62 58.45 60.76 58.8 59.4 58.9 74.26 74.01 78.06 76 75.5 75.5
23/08/2024 08:13:36 57.95 58.39 60.76 58.8 59.4 58.9 73 73.88 78.06 76 75.5 75.5
23/08/2024 08:13:37 57.81 58.19 60.76 58.8 59.4 58.9 73.11 73.56 78.06 76 75.5 75.5
23/08/2024 08:13:38 57.54 57.93 60.76 58.8 59.3 58.9 73.69 73.68 78.06 76 75.5 75.5
23/08/2024 08:13:39 57.81 57.83 60.76 58.8 59.3 58.9 73.78 73.81 78.06 76 75.5 75.5
23/08/2024 08:13:40 57.84 57.87 60.76 58.8 59.3 58.9 74.16 74.1 78.06 76 75.5 75.5
23/08/2024 08:13:41 57.76 57.9 60.55 58.8 59.2 58.9 73.25 74.04 78.02 76 75.5 75.5
23/08/2024 08:13:42 58.15 58.07 59.77 58.8 59.2 58.9 74.31 74.2 77.5 76 75.5 75.5
23/08/2024 08:13:43 58.89 58.65 58.84 58.8 59.2 58.9 74.05 74.37 77.47 76 75.5 75.5
23/08/2024 08:13:44 59.42 59.13 59.13 58.8 59.2 58.9 74.46 74.51 76.97 76 75.5 75.5
23/08/2024 08:13:45 59.32 59.27 59.27 58.8 59.2 58.9 73.57 74.32 76.66 76 75.5 75.5
23/08/2024 08:13:46 58.87 59.28 59.28 58.8 59.2 58.9 73.4 73.89 76.55 76 75.5 75.5
23/08/2024 08:13:47 58.1 59.03 59.28 58.8 59.2 58.9 72.97 73.68 76.42 76 75.5 75.5
23/08/2024 08:13:48 57.64 58.43 59.28 58.8 59.2 58.9 73.61 73.63 76.42 76 75.5 75.5
23/08/2024 08:13:49 57.69 57.96 59.28 58.8 59.2 58.9 72.86 73.66 76.17 76 75.5 75.5
23/08/2024 08:13:50 57.58 57.81 59.28 58.8 59.2 58.9 73.9 73.75 75.26 76 75.5 75.5
23/08/2024 08:13:51 57.79 57.82 59.28 58.8 59.2 58.9 73.17 73.62 74.86 76 75.5 75.5
23/08/2024 08:13:52 58.14 58.05 59.28 58.8 59.2 58.9 73.75 73.87 74.86 76 75.5 75.5
23/08/2024 08:13:53 58.2 58.19 59.28 58.8 59.2 58.9 74.07 74.01 74.86 76 75.5 75.5
23/08/2024 08:13:54 58.35 58.32 59.28 58.8 59.2 58.9 75.33 74.89 74.89 76 75.5 75.5
23/08/2024 08:13:55 58.21 58.32 59.28 58.8 59.2 58.9 74.42 74.8 74.89 76 75.5 75.5
23/08/2024 08:13:56 57.89 58.31 59.28 58.8 59.2 58.9 73.79 74.56 74.89 76 75.5 75.5
23/08/2024 08:13:57 58.17 58.24 59.28 58.8 59.2 58.9 75.21 75.03 75.03 76 75.5 75.5
23/08/2024 08:13:58 58 58.25 59.28 58.8 59.2 58.9 73.4 74.9 75.03 76 75.5 75.5
23/08/2024 08:13:59 57.8 58 59.28 58.8 59.2 58.9 73.59 74.18 75.03 76 75.5 75.5
23/08/2024 08:14:00 57.65 57.93 59.28 58.8 59.2 58.9 73.46 73.91 75.03 76 75.5 75.5
23/08/2024 08:14:01 57.91 57.9 59.28 58.7 59.2 58.9 74.42 74.34 75.03 76 75.5 75.5
23/08/2024 08:14:02 57.82 57.95 59.28 58.7 59.2 58.9 74.3 74.42 75.03 76 75.5 75.5
23/08/2024 08:14:03 58.28 58.17 59.28 58.7 59.2 58.9 74.47 74.53 75.03 76 75.5 75.5
23/08/2024 08:14:04 57.81 58.13 59.28 58.7 59.2 58.9 73.84 74.67 75.03 76 75.5 75.5
23/08/2024 08:14:05 58.35 58.23 59.28 58.7 59.2 58.9 74.49 74.42 75.03 75.9 75.5 75.5
23/08/2024 08:14:06 58.18 58.27 59.28 58.7 59.2 58.9 75.58 75.38 75.38 75.9 75.5 75.6
23/08/2024 08:14:07 58.53 58.47 59.28 58.7 59.2 58.9 74.59 75.09 75.38 75.9 75.5 75.6
23/08/2024 08:14:08 58.36 58.44 59.28 58.7 59.2 58.9 74.16 74.88 75.38 75.9 75.5 75.6
23/08/2024 08:14:09 58.09 58.37 59.28 58.7 59.2 58.9 74.38 74.52 75.38 75.9 75.5 75.6
23/08/2024 08:14:10 58.66 58.52 59.28 58.7 59.2 58.9 75.56 75.22 75.38 75.9 75.5 75.6
23/08/2024 08:14:11 58.16 58.56 59.28 58.7 59.2 58.9 73.88 75.18 75.38 75.9 75.5 75.6
23/08/2024 08:14:12 57.94 58.29 59.28 58.7 59.2 58.9 74.49 74.64 75.38 75.9 75.5 75.6
23/08/2024 08:14:13 57.72 58.06 59.28 58.7 59.2 58.9 73.35 74.47 75.38 75.9 75.5 75.5
23/08/2024 08:14:14 57.94 58.01 59.28 58.7 59.2 58.9 73.51 74.05 75.38 75.9 75.5 75.5
23/08/2024 08:14:15 57.81 57.94 59.28 58.7 59.2 58.9 73.58 73.86 75.38 75.9 75.5 75.5
23/08/2024 08:14:16 58.4 58.2 59.03 58.7 59.2 58.9 74.32 74.15 75.38 75.9 75.5 75.5
23/08/2024 08:14:17 57.93 58.27 58.56 58.7 59.2 58.9 74.25 74.4 75.38 75.9 75.5 75.5
23/08/2024 08:14:18 57.63 57.99 58.56 58.7 59.2 58.9 73.62 74.1 75.38 75.9 75.5 75.5
23/08/2024 08:14:19 57.64 57.81 58.56 58.7 59.2 58.9 73.02 73.88 75.38 75.9 75.5 75.5
23/08/2024 08:14:20 58.13 58.04 58.56 58.7 59.2 58.9 74.34 74.07 75.38 75.9 75.5 75.5
23/08/2024 08:14:21 57.9 58.09 58.56 58.7 59.2 58.9 74.11 74.41 75.38 75.9 75.5 75.5
23/08/2024 08:14:22 58.31 58.21 58.56 58.7 59.2 58.9 74.49 74.47 75.38 75.9 75.5 75.5
23/08/2024 08:14:23 58.4 58.37 58.56 58.7 59.2 58.9 73.7 74.28 75.38 75.9 75.5 75.5
23/08/2024 08:14:24 58.77 58.66 58.66 58.7 59.2 58.9 74.42 74.46 75.38 75.9 75.5 75.6
23/08/2024 08:14:25 58.61 58.73 58.73 58.7 59.2 58.9 74.35 74.62 75.38 75.9 75.5 75.6
23/08/2024 08:14:26 58.3 58.68 58.73 58.7 59.2 58.9 74.42 74.67 75.38 75.9 75.5 75.6
23/08/2024 08:14:27 58.53 58.57 58.73 58.7 59.2 58.9 74.54 74.53 75.38 75.9 75.5 75.6
23/08/2024 08:14:28 58.87 58.85 58.85 58.7 59.2 58.9 75.94 75.62 75.62 75.9 75.5 75.6
23/08/2024 08:14:29 58.31 58.75 58.85 58.7 59.2 58.9 74.93 75.48 75.62 75.9 75.5 75.6
23/08/2024 08:14:30 58.39 58.56 58.85 58.7 59.2 58.9 74.63 75.41 75.62 75.9 75.5 75.6
23/08/2024 08:14:31 58.28 58.43 58.85 58.7 59.2 58.9 74.01 74.95 75.62 75.9 75.5 75.6
23/08/2024 08:14:32 59 58.79 58.85 58.7 59.2 58.9 74.82 74.81 75.62 75.9 75.5 75.6
23/08/2024 08:14:33 58.38 58.79 58.85 58.7 59.2 58.9 75 74.99 75.62 75.9 75.5 75.6
23/08/2024 08:14:34 58.59 58.61 58.85 58.7 59.2 58.9 73.66 74.92 75.62 75.9 75.5 75.6
23/08/2024 08:14:35 59.02 58.89 58.89 58.7 59.2 58.9 74.68 74.68 75.62 75.9 75.5 75.6
23/08/2024 08:14:36 58.46 58.86 58.89 58.7 59.2 58.9 73.77 74.67 75.62 75.9 75.5 75.6
23/08/2024 08:14:37 58.45 58.63 58.89 58.7 59.2 58.9 74.02 74.44 75.62 75.9 75.5 75.6
23/08/2024 08:14:38 57.58 58.52 58.89 58.7 59.2 58.9 73.48 74.02 75.62 75.9 75.5 75.6
23/08/2024 08:14:39 58.11 58.09 58.89 58.7 59.2 58.9 74.49 74.27 75.62 75.9 75.5 75.6
23/08/2024 08:14:40 57.82 58.04 58.89 58.7 59.2 58.9 73.37 74.26 75.62 75.9 75.5 75.6
23/08/2024 08:14:41 57.5 57.94 58.89 58.7 59.2 58.9 73.41 73.82 75.62 75.9 75.5 75.6
23/08/2024 08:14:42 57.44 57.67 58.89 58.7 59.2 58.9 72.92 73.69 75.62 75.9 75.5 75.6
23/08/2024 08:14:43 57.69 57.68 58.89 58.7 59.2 58.9 73.48 73.59 75.62 75.9 75.5 75.6
23/08/2024 08:14:44 57.74 57.84 58.89 58.7 59.2 58.9 73.17 73.43 75.62 75.9 75.5 75.6
23/08/2024 08:14:45 57.75 57.78 58.89 58.7 59.2 58.9 72.82 73.18 75.62 75.9 75.5 75.6
23/08/2024 08:14:46 58.06 57.99 58.89 58.7 59.2 58.9 72.45 73.09 75.62 75.9 75.5 75.6
23/08/2024 08:14:47 58.15 58.13 58.89 58.7 59.2 58.9 72.94 72.99 75.62 75.9 75.5 75.6
23/08/2024 08:14:48 58.38 58.34 58.89 58.7 59.2 58.9 73.15 73.3 75.62 75.8 75.5 75.6
23/08/2024 08:14:49 57.86 58.25 58.89 58.7 59.2 58.9 73.53 73.47 75.62 75.8 75.5 75.6
23/08/2024 08:14:50 57.64 58.06 58.89 58.7 59.2 58.9 73.18 73.33 75.62 75.8 75.5 75.6
23/08/2024 08:14:51 57.46 57.78 58.89 58.7 59.2 58.9 73.68 73.66 75.62 75.8 75.5 75.6
23/08/2024 08:14:52 58.1 57.96 58.89 58.7 59.2 58.9 73.64 73.76 75.62 75.8 75.5 75.6
23/08/2024 08:14:53 57.93 58.03 58.89 58.7 59.2 58.9 74.04 74.36 75.62 75.8 75.5 75.6
23/08/2024 08:14:54 57.85 57.95 58.89 58.7 59.2 58.9 73.8 74.02 75.62 75.8 75.5 75.6
23/08/2024 08:14:55 57.98 58.02 58.89 58.7 59.2 58.9 74.74 74.44 75.62 75.8 75.5 75.6
23/08/2024 08:14:56 58.04 58.09 58.89 58.7 59.2 58.9 74.32 74.51 75.62 75.8 75.5 75.6
23/08/2024 08:14:57 57.6 58.06 58.89 58.7 59.2 58.9 74.02 74.38 75.62 75.8 75.5 75.6
23/08/2024 08:14:58 57.75 57.84 58.89 58.7 59.2 58.9 74.49 74.82 75.48 75.8 75.5 75.6
23/08/2024 08:14:59 57.54 57.82 58.89 58.7 59.2 58.9 73.2 74.25 75.41 75.8 75.5 75.6
23/08/2024 08:15:00 57.92 57.94 58.89 58.6 59.2 58.9 74.12 74.18 74.99 75.8 75.5 75.6
23/08/2024 08:15:01 57.83 57.86 58.89 58.6 59.2 58.9 74.16 74.19 74.99 75.8 75.5 75.6
23/08/2024 08:15:02 57.37 57.86 58.89 58.6 59.2 58.9 72.97 74.2 74.99 75.8 75.5 75.6
23/08/2024 08:15:03 57.44 57.59 58.89 58.6 59.2 58.9 73.2 73.71 74.92 75.8 75.5 75.6
23/08/2024 08:15:04 57.65 57.76 58.89 58.6 59.2 58.9 73.73 73.78 74.82 75.8 75.5 75.6
23/08/2024 08:15:05 57.94 57.88 58.86 58.6 59.2 58.9 74.92 74.51 74.82 75.8 75.5 75.6
23/08/2024 08:15:06 57.75 57.86 58.63 58.6 59.2 58.9 74.21 74.45 74.82 75.8 75.5 75.6
23/08/2024 08:15:07 57.55 57.81 58.52 58.6 59.2 58.9 73.1 74.35 74.82 75.8 75.5 75.6
23/08/2024 08:15:08 57.73 57.8 58.34 58.6 59.2 58.9 72.65 73.9 74.82 75.8 75.5 75.6
23/08/2024 08:15:09 57.84 57.85 58.34 58.6 59.2 58.9 73.1 73.27 74.82 75.8 75.5 75.6
23/08/2024 08:15:10 57.72 57.96 58.34 58.6 59.2 58.9 73.17 73.47 74.82 75.8 75.5 75.6
23/08/2024 08:15:11 57.66 57.72 58.34 58.6 59.2 58.9 74.47 74.07 74.82 75.8 75.5 75.6
23/08/2024 08:15:12 57.62 57.71 58.34 58.6 59.2 58.9 73.63 74 74.82 75.8 75.5 75.6
23/08/2024 08:15:13 57.71 57.76 58.34 58.6 59.2 58.9 73.18 73.85 74.82 75.8 75.5 75.6
23/08/2024 08:15:14 57.79 57.86 58.34 58.6 59.2 58.9 73.39 73.93 74.82 75.8 75.5 75.6
23/08/2024 08:15:15 57.3 57.81 58.34 58.6 59.2 58.9 73.26 73.61 74.82 75.8 75.5 75.6
23/08/2024 08:15:16 57.31 57.44 58.34 58.6 59.2 58.9 73.61 73.53 74.82 75.8 75.5 75.6
23/08/2024 08:15:17 58.1 57.93 58.34 58.6 59.2 58.9 74.74 74.45 74.82 75.8 75.5 75.6
23/08/2024 08:15:18 58.11 58.1 58.25 58.6 59.2 58.9 74.64 74.79 74.82 75.8 75.5 75.6
23/08/2024 08:15:19 57.87 57.99 58.1 58.6 59.2 58.9 72.92 74.56 74.82 75.8 75.5 75.6
23/08/2024 08:15:20 57.87 58 58.1 58.6 59.2 58.9 73.55 73.95 74.82 75.8 75.5 75.6
23/08/2024 08:15:21 57.95 57.97 58.1 58.6 59.2 58.9 73.66 73.75 74.82 75.8 75.5 75.5
23/08/2024 08:15:22 57.71 57.99 58.1 58.6 59.2 58.9 73.31 73.71 74.82 75.8 75.5 75.5
23/08/2024 08:15:23 57.47 57.81 58.1 58.6 59.2 58.9 73.43 73.6 74.82 75.8 75.5 75.5
23/08/2024 08:15:24 57.5 57.74 58.1 58.6 59.2 58.9 72.89 73.64 74.82 75.8 75.5 75.5
23/08/2024 08:15:25 58.18 58 58.1 58.6 59.2 58.9 73.8 73.78 74.82 75.8 75.5 75.5
23/08/2024 08:15:26 57.94 58.11 58.11 58.6 59.2 58.9 74.58 74.49 74.82 75.8 75.5 75.5
23/08/2024 08:15:27 57.78 57.96 58.11 58.6 59.2 58.9 73.96 74.21 74.82 75.8 75.5 75.5
23/08/2024 08:15:28 57.68 57.96 58.11 58.6 59.2 58.9 72.95 73.96 74.79 75.8 75.5 75.5
23/08/2024 08:15:29 57.5 57.68 58.11 58.6 59.2 58.9 73.1 73.35 74.79 75.8 75.5 75.5
23/08/2024 08:15:30 57.68 57.71 58.11 58.6 59.2 58.9 73.63 73.64 74.79 75.8 75.5 75.5
23/08/2024 08:15:31 57.78 57.82 58.11 58.6 59.2 58.9 73.51 74.01 74.79 75.8 75.5 75.5
23/08/2024 08:15:32 58.9 58.7 58.7 58.6 59.2 58.9 74.98 74.83 74.83 75.8 75.5 75.5
23/08/2024 08:15:33 57.96 58.78 58.78 58.6 59.2 58.9 73.98 74.79 74.83 75.8 75.5 75.5
23/08/2024 08:15:34 58.91 58.88 58.88 58.6 59.2 58.9 73.59 74.34 74.83 75.8 75.5 75.5
23/08/2024 08:15:35 59.51 59.64 59.64 58.6 59.2 58.9 73.43 74.04 74.83 75.8 75.5 75.5
23/08/2024 08:15:36 57.59 59.11 59.64 58.6 59.2 58.9 72.95 73.71 74.83 75.8 75.5 75.5
23/08/2024 08:15:37 57.65 58.26 59.64 58.6 59.2 58.9 73.03 73.46 74.83 75.8 75.5 75.5
23/08/2024 08:15:38 57.59 57.87 59.64 58.6 59.2 58.9 73.49 73.48 74.83 75.8 75.5 75.5
23/08/2024 08:15:39 58.02 57.99 59.64 58.6 59.2 58.9 73.99 73.95 74.83 75.8 75.5 75.5
23/08/2024 08:15:40 58.05 58.13 59.64 58.6 59.2 58.9 73.83 74.17 74.83 75.8 75.5 75.5
23/08/2024 08:15:41 58.06 58.11 59.64 58.6 59.2 58.9 73.81 73.99 74.83 75.8 75.5 75.5
23/08/2024 08:15:42 59.12 58.77 59.64 58.6 59.2 58.9 73.97 74.29 74.83 75.8 75.5 75.5
23/08/2024 08:15:43 59.47 59.37 59.64 58.6 59.2 58.9 73.33 73.81 74.83 75.8 75.5 75.5
23/08/2024 08:15:44 60.05 59.88 59.88 58.6 59.2 58.9 74.13 74 74.83 75.8 75.5 75.5
23/08/2024 08:15:45 58.91 59.69 59.88 58.6 59.2 58.9 73.95 74.04 74.83 75.8 75.5 75.5
23/08/2024 08:15:46 58.24 59.22 59.88 58.6 59.2 58.9 73.38 74.07 74.83 75.8 75.5 75.5
23/08/2024 08:15:47 58.1 58.68 59.88 58.6 59.2 58.9 73.87 74.16 74.83 75.8 75.5 75.5
23/08/2024 08:15:48 58.01 58.28 59.88 58.6 59.2 58.9 73.68 73.94 74.83 75.8 75.5 75.5
23/08/2024 08:15:49 58.64 58.53 59.88 58.6 59.2 58.9 74.5 74.4 74.83 75.8 75.5 75.5
23/08/2024 08:15:50 58.56 58.58 59.88 58.6 59.2 58.9 74.03 74.21 74.83 75.8 75.5 75.5
23/08/2024 08:15:51 58.32 58.57 59.88 58.6 59.2 58.9 74.31 74.44 74.83 75.8 75.5 75.5
23/08/2024 08:15:52 58.18 58.51 59.88 58.6 59.2 58.9 73.51 74.34 74.83 75.8 75.5 75.5
23/08/2024 08:15:53 58.15 58.29 59.88 58.6 59.2 58.9 73.06 73.85 74.83 75.8 75.5 75.5
23/08/2024 08:15:54 57.88 58.2 59.88 58.6 59.2 58.9 73.09 73.32 74.83 75.8 75.5 75.5
23/08/2024 08:15:55 57.44 58.08 59.88 58.6 59.2 58.9 72.74 73.26 74.83 75.8 75.5 75.5
23/08/2024 08:15:56 57.53 57.68 59.88 58.6 59.2 58.9 72.55 73.06 74.83 75.8 75.5 75.5
23/08/2024 08:15:57 57.5 57.63 59.88 58.6 59.2 58.9 73.51 73.32 74.83 75.8 75.5 75.5
23/08/2024 08:15:58 57.77 57.8 59.88 58.6 59.2 58.9 74.03 74.13 74.83 75.8 75.5 75.5
23/08/2024 08:15:59 57.89 57.88 59.88 58.6 59.2 58.9 73.62 73.84 74.83 75.8 75.5 75.5
23/08/2024 08:16:00 57.7 57.91 59.88 58.6 59.2 58.9 73.42 73.78 74.83 75.8 75.5 75.5
23/08/2024 08:16:01 57.57 57.77 59.88 58.6 59.2 58.9 72.58 73.63 74.83 75.8 75.5 75.5
23/08/2024 08:16:02 57.72 57.76 59.88 58.6 59.2 58.9 72.85 73.32 74.79 75.8 75.5 75.5
23/08/2024 08:16:03 57.6 57.74 59.88 58.6 59.2 58.9 73.43 73.48 74.44 75.8 75.5 75.5
23/08/2024 08:16:04 57.37 57.63 59.88 58.6 59.2 58.9 73.34 73.57 74.44 75.8 75.5 75.5
23/08/2024 08:16:05 57.72 57.72 59.88 58.6 59.2 58.9 73.45 73.44 74.44 75.8 75.5 75.5
23/08/2024 08:16:06 57.55 57.68 59.88 58.6 59.2 58.9 72.8 73.39 74.44 75.7 75.5 75.5
23/08/2024 08:16:07 57.88 57.79 59.88 58.6 59.2 58.9 72.82 73.08 74.44 75.7 75.5 75.5
23/08/2024 08:16:08 57.87 57.91 59.88 58.6 59.2 58.9 73.54 73.52 74.44 75.7 75.5 75.5
23/08/2024 08:16:09 58.39 58.24 59.88 58.6 59.2 58.9 74.13 73.87 74.44 75.7 75.5 75.5
23/08/2024 08:16:10 58.76 58.61 59.88 58.6 59.2 58.9 74.52 74.31 74.44 75.7 75.5 75.5
23/08/2024 08:16:11 59.16 59.03 59.88 58.6 59.2 58.9 75 74.93 74.93 75.7 75.5 75.5
23/08/2024 08:16:12 58.78 59.19 59.88 58.6 59.2 58.9 74.01 74.99 74.99 75.7 75.5 75.5
23/08/2024 08:16:13 57.79 58.76 59.88 58.6 59.2 58.9 73.84 74.58 74.99 75.7 75.5 75.5
23/08/2024 08:16:14 57.85 58.25 59.69 58.6 59.2 58.9 73.91 74.33 74.99 75.7 75.5 75.5
23/08/2024 08:16:15 58 58.05 59.22 58.6 59.2 58.9 74.31 74.33 74.99 75.7 75.5 75.5
23/08/2024 08:16:16 57.49 58.01 59.19 58.6 59.2 58.9 74.28 74.45 74.99 75.8 75.5 75.5
23/08/2024 08:16:17 58.1 58 59.19 58.6 59.2 58.9 75.63 75.42 75.42 75.8 75.5 75.5
23/08/2024 08:16:18 58.14 58.15 59.19 58.6 59.2 58.9 74.87 75.97 75.97 75.8 75.5 75.5
23/08/2024 08:16:19 57.95 58.14 59.19 58.6 59.2 58.9 74.23 74.96 75.97 75.8 75.5 75.5
23/08/2024 08:16:20 58.3 58.28 59.19 58.6 59.2 58.9 76.2 75.79 75.97 75.8 75.5 75.5
23/08/2024 08:16:21 60.04 59.58 59.58 58.6 59.2 58.9 75.09 75.93 75.97 75.8 75.5 75.5
23/08/2024 08:16:22 61.14 60.64 60.64 58.6 59.2 58.9 75.88 75.89 75.97 75.8 75.5 75.5
23/08/2024 08:16:23 59.63 60.57 60.64 58.6 59.2 58.9 77.8 77.57 77.57 75.8 75.5 75.5
23/08/2024 08:16:24 60.11 60.23 60.64 58.6 59.2 58.9 86.26 85.52 85.52 75.9 75.6 75.6
23/08/2024 08:16:25 60.2 60.65 60.65 58.7 59.2 58.9 85.07 86.6 86.6 76.1 75.6 75.6
23/08/2024 08:16:26 58.88 60.01 60.65 58.7 59.2 58.9 75.91 84.7 86.6 76.1 75.6 75.6
23/08/2024 08:16:27 58.25 59.34 60.65 58.7 59.2 58.9 74.75 81.3 86.6 76.1 75.6 75.6
23/08/2024 08:16:28 58.78 58.88 60.65 58.7 59.2 58.9 78.32 78.9 86.6 76.1 75.6 75.6
23/08/2024 08:16:29 59.9 59.54 60.65 58.7 59.2 58.9 79.47 79.99 86.6 76.1 75.6 75.6
23/08/2024 08:16:30 61.37 60.92 60.92 58.7 59.2 58.9 78.04 78.88 86.6 76.1 75.6 75.6
23/08/2024 08:16:31 63.54 62.78 62.78 58.7 59.2 58.9 76.82 78.38 86.6 76.1 75.6 75.6
23/08/2024 08:16:32 60.11 62.75 62.78 58.7 59.2 58.9 74.73 77.46 86.6 76.1 75.6 75.6
23/08/2024 08:16:33 60.02 61.15 62.78 58.7 59.2 58.9 75.96 76.15 86.6 76.1 75.6 75.6
23/08/2024 08:16:34 61.92 61.64 62.78 58.8 59.3 58.9 75.46 76.22 86.6 76.1 75.6 75.6
23/08/2024 08:16:35 59.71 61.18 62.78 58.8 59.3 58.9 74.84 75.75 86.6 76.1 75.6 75.6
23/08/2024 08:16:36 58.11 60.21 62.78 58.8 59.3 58.9 73.89 75.11 86.6 76.1 75.6 75.6
23/08/2024 08:16:37 58.1 59.04 62.78 58.8 59.3 58.9 73.99 74.36 86.6 76.1 75.6 75.6
23/08/2024 08:16:38 58.22 58.5 62.78 58.8 59.3 58.9 74.54 74.55 86.6 76.1 75.6 75.6
23/08/2024 08:16:39 58.57 58.52 62.78 58.8 59.3 58.9 74.93 75.05 86.6 76.1 75.6 75.6
23/08/2024 08:16:40 58.19 58.5 62.78 58.8 59.3 58.9 74.3 74.93 86.6 76.1 75.6 75.6
23/08/2024 08:16:41 58.12 58.4 62.78 58.8 59.3 58.9 74 74.37 86.6 76.1 75.6 75.6
23/08/2024 08:16:42 58 58.26 62.78 58.8 59.3 58.9 74.2 74.41 86.6 76.1 75.7 75.6
23/08/2024 08:16:43 57.81 58.09 62.78 58.8 59.3 58.9 73.61 74.14 86.6 76.1 75.7 75.6
23/08/2024 08:16:44 57.84 57.98 62.78 58.8 59.3 58.9 74.34 74.26 86.6 76.1 75.7 75.6
23/08/2024 08:16:45 58.07 58.07 62.78 58.8 59.3 58.9 73.81 74.39 86.6 76.1 75.7 75.6
23/08/2024 08:16:46 58.55 58.37 62.78 58.8 59.3 58.9 74.68 74.6 86.6 76.1 75.7 75.6
23/08/2024 08:16:47 61.83 61.04 62.78 58.8 59.3 58.9 78.79 77.84 86.6 76 75.7 75.6
23/08/2024 08:16:48 64.42 63.62 63.62 58.8 59.3 58.9 80.91 80.19 86.6 75.9 75.7 75.6
23/08/2024 08:16:49 63.49 64.2 64.2 58.8 59.3 58.9 82.58 82.14 86.6 75.9 75.7 75.6
23/08/2024 08:16:50 60.35 63.3 64.2 58.7 59.3 58.9 78.39 81.53 86.6 75.8 75.7 75.6
23/08/2024 08:16:51 59.04 61.61 64.2 58.7 59.3 58.9 75.03 79.77 86.6 75.6 75.7 75.6
23/08/2024 08:16:52 59.04 60.19 64.2 58.6 59.3 58.9 77.21 77.53 86.6 75.4 75.7 75.6
23/08/2024 08:16:53 58.61 59.53 64.2 58.5 59.3 58.9 76.85 77.71 86.6 75.1 75.7 75.6
23/08/2024 08:16:54 58.74 59.05 64.2 58.4 59.3 58.9 75.22 76.89 86.6 75 75.7 75.6
23/08/2024 08:16:55 58.88 58.97 64.2 58.4 59.3 58.9 76.64 76.55 84.7 75 75.7 75.6
23/08/2024 08:16:56 58.61 58.87 64.2 58.4 59.3 58.9 76.98 76.84 82.14 74.9 75.7 75.6
23/08/2024 08:16:57 58.38 58.72 64.2 58.4 59.3 58.9 74.57 76.69 82.14 74.9 75.7 75.6
23/08/2024 08:16:58 57.81 58.53 64.2 58.4 59.3 58.9 72.74 75.41 82.14 74.9 75.7 75.6
23/08/2024 08:16:59 57.59 58.09 64.2 58.4 59.3 58.9 73.85 74.02 82.14 74.9 75.6 75.6
23/08/2024 08:17:00 58.23 58.18 64.2 58.4 59.3 58.9 73.68 73.96 82.14 74.9 75.6 75.6
23/08/2024 08:17:01 57.78 58.18 64.2 58.4 59.2 58.9 72.85 73.93 82.14 74.9 75.5 75.6
23/08/2024 08:17:02 57.87 58.02 64.2 58.4 59.2 58.9 73.21 73.84 82.14 74.9 75.5 75.6
23/08/2024 08:17:03 58.84 58.55 64.2 58.4 59.2 58.9 73.5 73.6 82.14 74.9 75.4 75.6
23/08/2024 08:17:04 58.94 58.84 64.2 58.4 59.1 58.9 73.97 73.82 82.14 74.9 75.3 75.6
23/08/2024 08:17:05 58.51 58.87 64.2 58.4 59.1 58.9 73.21 73.82 82.14 74.9 75.2 75.6
23/08/2024 08:17:06 57.75 58.58 64.2 58.4 59.1 58.9 73.38 73.61 82.14 74.9 75.2 75.6
23/08/2024 08:17:07 57.52 58.08 64.2 58.4 59.1 58.9 73.29 73.91 82.14 74.9 75.2 75.6
23/08/2024 08:17:08 57.6 57.74 64.2 58.4 59.1 58.9 73.11 73.46 82.14 74.9 75.2 75.6
23/08/2024 08:17:09 57.71 57.75 64.2 58.4 59.1 58.9 73.47 73.38 82.14 74.9 75.2 75.6
23/08/2024 08:17:10 57.58 57.78 64.2 58.4 59.1 58.9 73.21 73.52 82.14 74.9 75.2 75.6
23/08/2024 08:17:11 57.62 57.69 64.2 58.4 59.1 58.9 72.07 73.27 82.14 74.8 75.2 75.6
23/08/2024 08:17:12 57.6 57.74 64.2 58.4 59.1 58.9 72.7 72.88 82.14 74.8 75.1 75.6
23/08/2024 08:17:13 57.78 57.78 64.2 58.4 59.1 58.9 72.86 73.08 82.14 74.8 75.1 75.6
23/08/2024 08:17:14 57.65 57.75 64.2 58.4 59.1 58.9 73.16 73.32 82.14 74.8 75.1 75.6
23/08/2024 08:17:15 57.38 57.7 64.2 58.4 59.1 58.9 73 73.01 82.14 74.8 75.1 75.6
23/08/2024 08:17:16 57.87 57.78 64.2 58.4 59.1 58.9 73.16 73.27 82.14 74.8 75.1 75.6
23/08/2024 08:17:17 58.07 57.98 64.2 58.4 59.1 58.9 73.4 73.42 82.14 74.8 75.1 75.6
23/08/2024 08:17:18 57.85 58.04 64.2 58.4 59.1 58.9 74.08 73.93 82.14 74.8 75.1 75.6
23/08/2024 08:17:19 58.09 58.04 63.3 58.4 59.1 58.9 73.75 74.03 81.53 74.8 75.1 75.6
23/08/2024 08:17:20 58.02 58.11 61.61 58.4 59.1 58.9 73.68 73.84 79.77 74.8 75.1 75.6
23/08/2024 08:17:21 58.26 58.21 60.19 58.4 59.1 58.9 75.23 74.91 77.71 74.8 75.1 75.6
23/08/2024 08:17:22 57.85 58.18 59.53 58.4 59.1 58.9 74.56 75.01 77.71 74.8 75.1 75.6
23/08/2024 08:17:23 58.06 58.1 59.05 58.4 59.1 58.9 73.28 74.79 76.89 74.8 75.1 75.6
23/08/2024 08:17:24 58.37 58.31 58.97 58.4 59.1 58.9 73.86 74.3 76.84 74.8 75.1 75.6
23/08/2024 08:17:25 58.66 58.58 58.87 58.4 59.1 58.9 74.84 74.66 76.84 74.8 75.1 75.6
23/08/2024 08:17:26 58.42 58.58 58.87 58.4 59.1 58.9 74.66 74.77 76.69 74.8 75.1 75.6
23/08/2024 08:17:27 58.23 58.44 58.87 58.4 59.1 58.9 73.08 74.59 75.41 74.8 75.1 75.6
23/08/2024 08:17:28 58.47 58.46 58.87 58.4 59.1 58.9 74.54 74.43 75.01 74.8 75.1 75.6
23/08/2024 08:17:29 58.3 58.53 58.87 58.4 59.1 58.9 74.49 74.7 75.01 74.9 75.1 75.6
23/08/2024 08:17:30 58.49 58.44 58.87 58.4 59.1 58.9 74.33 74.7 75.01 74.9 75.1 75.6
23/08/2024 08:17:31 58.46 58.52 58.87 58.4 59.1 58.9 74.66 74.56 75.01 74.9 75.1 75.6
23/08/2024 08:17:32 58.7 58.68 58.87 58.4 59.1 58.9 74.8 74.9 75.01 74.9 75.1 75.6
23/08/2024 08:17:33 58.3 58.66 58.87 58.4 59.1 58.9 75.69 75.56 75.56 74.9 75.1 75.6
23/08/2024 08:17:34 58.46 58.56 58.87 58.4 59.1 58.9 75.29 75.68 75.68 74.9 75.1 75.6
23/08/2024 08:17:35 58.64 58.66 58.68 58.4 59.1 58.9 75.25 75.49 75.68 74.9 75.1 75.6
23/08/2024 08:17:36 58.51 58.68 58.68 58.4 59.1 58.9 76.45 76.3 76.3 74.9 75.1 75.6
23/08/2024 08:17:37 58.36 58.64 58.68 58.4 59.1 58.9 74.25 76.04 76.3 74.9 75.1 75.6
23/08/2024 08:17:38 58.6 58.6 58.68 58.4 59.1 58.9 75.08 75.28 76.3 74.9 75.1 75.6
23/08/2024 08:17:39 59.19 59.01 59.01 58.4 59.1 58.9 74.63 75.35 76.3 74.9 75.1 75.6
23/08/2024 08:17:40 58.9 58.96 59.01 58.4 59.1 58.9 74.92 75.09 76.3 74.9 75.1 75.6
23/08/2024 08:17:41 58.77 58.94 59.01 58.4 59.1 58.9 75 75.22 76.3 74.9 75.1 75.6
23/08/2024 08:17:42 58.79 58.89 59.01 58.4 59.1 58.9 75.3 75.31 76.3 74.9 75.1 75.6
23/08/2024 08:17:43 58.78 58.93 59.01 58.4 59.1 58.9 75.18 75.5 76.3 74.9 75.1 75.6
23/08/2024 08:17:44 59.04 59.08 59.08 58.4 59.1 58.9 76.33 75.94 76.3 74.9 75.1 75.6
23/08/2024 08:17:45 58.99 59.06 59.08 58.4 59.1 58.9 77.59 77.22 77.22 74.9 75.1 75.6
23/08/2024 08:17:46 58.49 58.96 59.08 58.4 59.1 58.9 76.37 77.05 77.22 74.9 75.1 75.6
23/08/2024 08:17:47 59.77 59.61 59.61 58.4 59.1 58.9 78.2 78.07 78.07 74.9 75.1 75.6
23/08/2024 08:17:48 58.87 59.51 59.61 58.4 59.1 58.9 79.91 79.36 79.36 75 75.1 75.6
23/08/2024 08:17:49 60.25 59.98 59.98 58.4 59.1 58.9 76.18 79.28 79.36 75 75.1 75.6
23/08/2024 08:17:50 60.4 60.33 60.33 58.4 59.1 58.9 76.82 77.64 79.36 75 75.1 75.6
23/08/2024 08:17:51 59.74 60.31 60.33 58.5 59.1 58.9 75.21 77.3 79.36 75 75.1 75.6
23/08/2024 08:17:52 58.95 59.88 60.33 58.5 59.1 58.9 74.9 76.13 79.36 75 75.1 75.6
23/08/2024 08:17:53 58.71 59.39 60.33 58.5 59.1 58.9 75.48 75.65 79.36 75 75.1 75.6
23/08/2024 08:17:54 59.45 59.3 60.33 58.5 59.1 58.9 78.3 77.43 79.36 75 75.1 75.6
23/08/2024 08:17:55 59.17 59.42 60.33 58.5 59.1 58.9 76.5 77.6 79.36 75 75.1 75.6
23/08/2024 08:17:56 58.62 59.24 60.33 58.5 59.1 58.9 75.42 76.95 79.36 75 75.1 75.6
23/08/2024 08:17:57 59.35 59.28 60.33 58.5 59.1 58.9 77.76 77.58 79.36 75 75.2 75.6
23/08/2024 08:17:58 59.74 59.77 60.33 58.5 59.1 58.9 78.1 78.56 79.36 75.1 75.2 75.6
23/08/2024 08:17:59 59.01 59.48 60.33 58.5 59.1 58.9 75.69 77.56 79.36 75.1 75.2 75.6
23/08/2024 08:18:00 59.4 59.38 60.33 58.5 59.1 58.9 75.01 76.57 79.36 75.1 75.2 75.6
23/08/2024 08:18:01 58.88 59.39 60.33 58.5 59.1 58.9 74.72 75.64 79.36 75.1 75.2 75.6
23/08/2024 08:18:02 57.94 59 60.33 58.5 59.1 58.9 73.54 75.02 79.36 75.1 75.2 75.6
23/08/2024 08:18:03 57.96 58.43 60.33 58.5 59.1 58.9 74.5 74.52 79.36 75.1 75.2 75.6
23/08/2024 08:18:04 57.85 58.13 60.33 58.5 59.1 58.9 73.59 74.32 79.36 75 75.2 75.6
23/08/2024 08:18:05 57.84 58.04 60.33 58.5 59.1 58.9 73.83 73.96 79.36 75 75.2 75.6
23/08/2024 08:18:06 57.55 57.88 60.33 58.5 59.1 58.9 73.24 74.07 79.36 75 75.2 75.6
23/08/2024 08:18:07 57.83 57.86 60.33 58.5 59.1 58.9 72.97 73.62 79.36 75 75.2 75.6
23/08/2024 08:18:08 57.64 57.81 60.33 58.5 59.1 58.9 73.35 73.41 79.36 75 75.2 75.6
23/08/2024 08:18:09 57.57 57.77 60.33 58.5 59.1 58.9 73.18 73.35 79.36 75 75.2 75.6
23/08/2024 08:18:10 57.69 57.75 60.33 58.5 59.1 58.9 73.11 73.41 79.36 75 75.2 75.6
23/08/2024 08:18:11 57.26 57.69 60.33 58.5 59.1 58.9 72.24 73.35 79.36 75 75.2 75.6
23/08/2024 08:18:12 57.49 57.51 60.33 58.4 59.1 58.9 72.97 72.96 79.36 75 75.2 75.6
23/08/2024 08:18:13 57.5 57.56 60.33 58.4 59.1 58.9 72.94 73.16 79.36 74.9 75.2 75.6
23/08/2024 08:18:14 57.51 57.57 60.33 58.4 59.1 58.9 73.11 73.17 79.36 74.9 75.2 75.6
23/08/2024 08:18:15 57.84 57.8 60.33 58.4 59.1 58.9 73.24 73.21 79.36 74.9 75.1 75.6
23/08/2024 08:18:16 57.99 58.01 60.33 58.4 59.1 58.9 73.12 73.28 79.36 74.9 75.1 75.6
23/08/2024 08:18:17 57.71 57.99 60.33 58.4 59.1 58.9 73.17 73.55 79.36 74.9 75.1 75.6
23/08/2024 08:18:18 57.84 57.87 60.33 58.4 59.1 58.9 73.07 73.4 79.28 74.9 75.1 75.6
23/08/2024 08:18:19 57.77 57.89 60.33 58.4 59.1 58.9 73.38 73.41 78.56 74.9 75.1 75.6
23/08/2024 08:18:20 57.71 57.86 60.31 58.4 59.1 58.9 73.45 73.49 78.56 74.9 75.1 75.6
23/08/2024 08:18:21 57.86 57.9 59.88 58.4 59.1 58.9 72.79 73.45 78.56 74.9 75.1 75.6
23/08/2024 08:18:22 57.74 57.88 59.77 58.4 59.1 58.9 72.86 73.28 78.56 74.9 75.1 75.6
23/08/2024 08:18:23 57.55 57.78 59.77 58.4 59.1 58.9 72.93 73.29 78.56 74.9 75.1 75.6
23/08/2024 08:18:24 57.6 57.66 59.77 58.4 59.1 58.9 74.63 74.07 78.56 74.9 75.1 75.6
23/08/2024 08:18:25 57.97 57.94 59.77 58.4 59.1 58.9 74.66 74.57 78.56 74.9 75.1 75.6
23/08/2024 08:18:26 57.83 57.95 59.77 58.4 59.1 58.9 74.23 74.59 78.56 74.9 75.1 75.6
23/08/2024 08:18:27 57.97 57.98 59.77 58.4 59.1 58.9 74.39 74.52 78.56 74.9 75.1 75.6
23/08/2024 08:18:28 58.21 58.15 59.48 58.4 59 58.9 74.47 74.87 77.56 74.9 75.1 75.6
23/08/2024 08:18:29 58.91 58.71 59.39 58.4 59 58.9 76.16 75.68 76.57 74.9 75.1 75.6
23/08/2024 08:18:30 58.32 58.69 59.39 58.4 59 58.9 75.13 75.64 75.68 74.9 75.1 75.6
23/08/2024 08:18:31 58.55 58.6 59 58.4 59 58.9 74.96 75.55 75.68 74.9 75.1 75.6
23/08/2024 08:18:32 58.87 58.8 58.8 58.4 59 58.9 74.04 75.24 75.68 74.9 75.1 75.6
23/08/2024 08:18:33 60.03 59.69 59.69 58.4 59 58.9 76.06 75.75 75.75 74.9 75.1 75.6
23/08/2024 08:18:34 59.45 59.77 59.77 58.5 59 58.9 74.52 76.09 76.09 74.9 75.1 75.6
23/08/2024 08:18:35 58.39 59.45 59.77 58.5 59 58.9 73.94 74.78 76.09 74.9 75.1 75.6
23/08/2024 08:18:36 57.7 58.8 59.77 58.5 59 58.9 73.31 74.23 76.09 74.9 75.1 75.6
23/08/2024 08:18:37 57.81 58.21 59.77 58.5 59 58.9 72.84 73.85 76.09 74.9 75.1 75.6
23/08/2024 08:18:38 57.82 57.98 59.77 58.5 59 58.9 73.18 73.47 76.09 74.9 75.1 75.6
23/08/2024 08:18:39 57.8 57.95 59.77 58.5 59 58.9 73.26 73.48 76.09 74.9 75.1 75.6
23/08/2024 08:18:40 58.16 58.1 59.77 58.5 59 58.9 73.76 73.74 76.09 74.9 75.1 75.6
23/08/2024 08:18:41 57.91 58.05 59.77 58.5 59 58.9 73.94 73.94 76.09 74.9 75.1 75.6
23/08/2024 08:18:42 58.08 58.1 59.77 58.5 59 58.9 73.37 73.87 76.09 74.9 75.1 75.6
23/08/2024 08:18:43 57.47 58.06 59.77 58.4 59 58.9 74 74.26 76.09 74.9 75.1 75.6
23/08/2024 08:18:44 58.05 58 59.77 58.4 59 58.9 74.01 74.09 76.09 74.9 75.1 75.6
23/08/2024 08:18:45 58.09 58.17 59.77 58.4 59 58.9 74.22 74.46 76.09 74.9 75.1 75.6
23/08/2024 08:18:46 58.17 58.25 59.77 58.4 59 58.9 74.16 74.3 76.09 74.9 75.1 75.6
23/08/2024 08:18:47 57.58 58.12 59.77 58.4 59 58.9 73.58 74.13 76.09 74.9 75.1 75.6
23/08/2024 08:18:48 57.75 57.89 59.77 58.4 59 58.9 74.36 74.38 76.09 74.9 75.1 75.6
23/08/2024 08:18:49 57.76 57.85 59.77 58.4 59 58.9 74.35 74.4 76.09 74.9 75.1 75.6
23/08/2024 08:18:50 57.83 57.86 59.77 58.4 59 58.9 73.34 74.33 76.09 74.9 75.1 75.6
23/08/2024 08:18:51 57.89 57.94 59.77 58.4 59 58.9 73.41 73.77 76.09 74.9 75.1 75.6
23/08/2024 08:18:52 57.52 57.87 59.77 58.4 59 58.9 73.03 73.45 76.09 74.9 75.1 75.6
23/08/2024 08:18:53 57.6 57.67 59.77 58.4 59 58.9 73.33 73.4 76.09 74.9 75.1 75.6
23/08/2024 08:18:54 58.01 57.89 59.77 58.4 59 58.9 72.91 73.54 76.09 74.9 75.1 75.6
23/08/2024 08:18:55 57.89 57.97 59.77 58.4 59 58.9 72.63 73.23 76.09 74.9 75.1 75.6
23/08/2024 08:18:56 57.73 57.87 59.77 58.4 59 58.9 72.81 72.93 76.09 74.9 75.1 75.6
23/08/2024 08:18:57 57.61 57.79 59.77 58.4 59 58.9 73.88 73.66 76.09 74.9 75.1 75.6
23/08/2024 08:18:58 57.52 57.76 59.77 58.4 59 58.9 73.3 73.62 76.09 74.9 75.1 75.6
23/08/2024 08:18:59 57.33 57.61 59.77 58.4 59 58.9 72.43 73.6 76.09 74.9 75.1 75.6
23/08/2024 08:19:00 57.42 57.48 59.77 58.4 59 58.9 72.6 72.97 76.09 74.9 75.1 75.6
23/08/2024 08:19:01 57.92 57.81 59.77 58.4 59 58.9 74.16 73.75 76.09 74.9 75.1 75.6
23/08/2024 08:19:02 66.04 64.61 64.61 58.5 59 58.9 74.48 74.3 76.09 74.9 75.1 75.6
23/08/2024 08:19:03 59.28 64.43 64.61 58.5 59 58.9 76.39 76.18 76.18 74.9 75.1 75.6
23/08/2024 08:19:04 61.31 62.03 64.61 58.5 59 58.9 79.73 78.9 78.9 74.9 75.1 75.6
23/08/2024 08:19:05 59.28 61.46 64.61 58.5 59 58.9 77.61 78.49 78.9 74.9 75.1 75.6
23/08/2024 08:19:06 58.61 60.27 64.61 58.5 59 58.9 76.17 77.97 78.9 75 75.1 75.6
23/08/2024 08:19:07 58.76 59.27 64.61 58.5 59 58.9 76.04 76.97 78.9 75 75.1 75.6
23/08/2024 08:19:08 58.93 59.05 64.61 58.5 59 58.9 76.48 76.57 78.9 75 75.1 75.6
23/08/2024 08:19:09 58.95 59.07 64.61 58.5 59 58.9 77.46 77.17 78.9 75 75.1 75.6
23/08/2024 08:19:10 59.04 59.07 64.61 58.5 59 58.9 76.96 77.21 78.9 75 75.1 75.6
23/08/2024 08:19:11 62.18 61.44 64.61 58.5 59 58.9 80.33 79.53 79.53 75 75.2 75.6
23/08/2024 08:19:12 59.47 61.43 64.61 58.6 59 58.9 77.56 79.53 79.53 75 75.2 75.6
23/08/2024 08:19:13 59.28 60.27 64.61 58.6 59 58.9 77.47 78.39 79.53 75.1 75.2 75.6
23/08/2024 08:19:14 59.34 59.72 64.61 58.6 59.1 58.9 77.98 78.23 79.53 75.1 75.2 75.6
23/08/2024 08:19:15 59.28 59.8 64.61 58.6 59.1 58.9 75.54 78.23 79.53 75.1 75.2 75.6
23/08/2024 08:19:16 59.22 59.43 64.61 58.6 59.1 58.9 77.63 77.48 79.53 75.1 75.2 75.6
23/08/2024 08:19:17 60.03 59.89 64.61 58.6 59.1 58.9 79.65 79.03 79.53 75.1 75.2 75.6
23/08/2024 08:19:18 59.61 59.86 64.61 58.6 59.1 58.9 78.83 79.13 79.53 75.1 75.2 75.6
23/08/2024 08:19:19 58.51 59.61 64.61 58.6 59.1 58.9 75.83 78.73 79.53 75.2 75.2 75.7
23/08/2024 08:19:20 58.3 58.96 64.61 58.6 59.1 58.9 75.21 77.2 79.53 75.2 75.2 75.7
23/08/2024 08:19:21 58.68 58.73 64.61 58.6 59.1 58.9 76.33 76.5 79.53 75.2 75.2 75.7
23/08/2024 08:19:22 58.97 58.97 64.61 58.6 59.1 58.9 77.39 77.28 79.53 75.2 75.2 75.7
23/08/2024 08:19:23 59.01 59.01 64.61 58.6 59.1 58.9 79.32 78.92 79.53 75.2 75.2 75.7
23/08/2024 08:19:24 59.18 59.2 64.61 58.6 59.1 58.9 79.08 79.33 79.53 75.2 75.2 75.7
23/08/2024 08:19:25 60.79 60.28 64.61 58.6 59.1 58.9 80.62 80.3 80.3 75.3 75.2 75.7
23/08/2024 08:19:26 60.68 60.53 64.61 58.6 59.1 58.9 80.9 80.92 80.92 75.3 75.3 75.7
23/08/2024 08:19:27 62.45 61.82 64.61 58.6 59.1 58.9 82.67 82.08 82.08 75.4 75.3 75.7
23/08/2024 08:19:28 60.34 61.79 64.61 58.6 59.1 58.9 79.66 82.03 82.08 75.4 75.3 75.7
23/08/2024 08:19:29 61.61 61.53 64.61 58.7 59.1 58.9 83.1 82.6 82.6 75.5 75.3 75.7
23/08/2024 08:19:30 59.98 61.28 64.61 58.7 59.1 58.9 80 82.32 82.6 75.5 75.3 75.7
23/08/2024 08:19:31 59.85 60.68 64.61 58.7 59.1 58.9 81.81 82.15 82.6 75.5 75.4 75.7
23/08/2024 08:19:32 59.63 60.24 64.43 58.7 59.1 58.9 80.65 81.42 82.6 75.6 75.4 75.7
23/08/2024 08:19:33 58.35 59.73 62.03 58.7 59.1 58.9 77.42 81.23 82.6 75.6 75.4 75.7
23/08/2024 08:19:34 58.3 58.87 61.82 58.7 59.1 58.9 77.78 79.19 82.6 75.6 75.4 75.7
23/08/2024 08:19:35 57.92 58.55 61.82 58.7 59.1 58.9 74.62 78.08 82.6 75.6 75.4 75.7
23/08/2024 08:19:36 57.68 58.14 61.82 58.7 59.1 58.9 73.76 76.16 82.6 75.6 75.4 75.7
23/08/2024 08:19:37 57.65 57.96 61.82 58.7 59.1 58.9 73.71 74.85 82.6 75.6 75.4 75.7
23/08/2024 08:19:38 58.06 57.96 61.82 58.7 59.1 58.9 74.19 74.4 82.6 75.6 75.4 75.7
23/08/2024 08:19:39 57.71 58.02 61.82 58.7 59.1 58.9 74.74 74.79 82.6 75.6 75.4 75.7
23/08/2024 08:19:40 57.83 57.9 61.82 58.7 59.1 58.9 74.58 74.75 82.6 75.6 75.4 75.7
23/08/2024 08:19:41 57.28 57.8 61.82 58.7 59.1 58.9 74.13 74.47 82.6 75.6 75.4 75.7
23/08/2024 08:19:42 57.48 57.6 61.82 58.7 59.1 58.9 74 74.43 82.6 75.6 75.4 75.7
23/08/2024 08:19:43 58.62 58.27 61.82 58.7 59.1 58.9 75.44 75.16 82.6 75.6 75.4 75.7
23/08/2024 08:19:44 58.05 58.25 61.82 58.7 59.1 58.9 74.9 75.33 82.6 75.6 75.4 75.7
23/08/2024 08:19:45 58.14 58.19 61.82 58.7 59.1 58.9 73.62 74.71 82.6 75.6 75.4 75.7
23/08/2024 08:19:46 58.75 58.56 61.82 58.7 59.1 58.9 73.63 74.16 82.6 75.6 75.4 75.7
23/08/2024 08:19:47 58.51 58.61 61.82 58.7 59.1 58.9 73.39 73.88 82.6 75.6 75.4 75.7
23/08/2024 08:19:48 58.36 58.51 61.82 58.7 59.1 58.9 72.88 73.69 82.6 75.6 75.4 75.7
23/08/2024 08:19:49 58.1 58.45 61.82 58.7 59.1 58.9 72.61 73.26 82.6 75.6 75.4 75.7
23/08/2024 08:19:50 57.75 58.26 61.82 58.7 59.1 58.9 73.53 73.3 82.6 75.6 75.4 75.7
23/08/2024 08:19:51 57.68 57.99 61.82 58.7 59.1 58.9 73.18 73.43 82.6 75.6 75.4 75.7
23/08/2024 08:19:52 57.53 57.84 61.82 58.7 59.1 58.9 72.78 73.26 82.6 75.6 75.4 75.7
23/08/2024 08:19:53 57.85 57.89 61.82 58.7 59.1 58.9 73.38 73.41 82.6 75.6 75.4 75.7
23/08/2024 08:19:54 57.48 57.83 61.82 58.7 59.1 58.9 73.81 73.88 82.6 75.6 75.4 75.7
23/08/2024 08:19:55 57.36 57.62 61.82 58.7 59.1 58.9 73.6 73.74 82.6 75.6 75.4 75.7
23/08/2024 08:19:56 57.4 57.56 61.82 58.7 59.1 58.9 72.72 73.67 82.6 75.6 75.4 75.7
23/08/2024 08:19:57 57.62 57.61 61.79 58.7 59.1 58.9 72.73 73.1 82.6 75.6 75.4 75.7
23/08/2024 08:19:58 57.29 57.64 61.53 58.7 59.1 58.9 72.68 73.13 82.6 75.6 75.4 75.7
23/08/2024 08:19:59 57.56 57.54 61.28 58.7 59.1 58.9 72.71 73.05 82.32 75.6 75.4 75.7
23/08/2024 08:20:00 57.35 57.53 60.68 58.7 59.1 58.9 72.84 72.99 82.15 75.6 75.4 75.7
23/08/2024 08:20:01 57.79 57.67 60.24 58.7 59.1 58.9 74.25 73.89 81.42 75.6 75.4 75.7
23/08/2024 08:20:02 57.75 57.78 59.73 58.7 59.1 58.9 73.54 73.79 81.23 75.6 75.4 75.7
23/08/2024 08:20:03 57.51 57.79 58.87 58.7 59.1 58.9 73.11 73.89 79.19 75.6 75.4 75.7
23/08/2024 08:20:04 57.79 57.77 58.61 58.7 59.1 58.9 73.28 73.51 78.08 75.6 75.4 75.7
23/08/2024 08:20:05 57.49 57.82 58.61 58.7 59.1 58.9 73.51 73.9 76.16 75.6 75.4 75.7
23/08/2024 08:20:06 57.62 57.72 58.61 58.7 59.1 58.9 73.65 73.77 75.33 75.6 75.4 75.7
23/08/2024 08:20:07 57.79 57.83 58.61 58.7 59.1 58.9 73.11 73.51 75.33 75.6 75.4 75.7
23/08/2024 08:20:08 57.67 57.76 58.61 58.7 59.1 58.9 72.83 73.31 75.33 75.6 75.4 75.7
23/08/2024 08:20:09 57.44 57.79 58.61 58.7 59.1 58.9 72.96 73.29 75.33 75.6 75.4 75.7
23/08/2024 08:20:10 57.51 57.66 58.61 58.7 59.1 58.9 73.01 73.32 75.33 75.6 75.4 75.7
23/08/2024 08:20:11 57.56 57.62 58.61 58.7 59.1 58.9 72.96 73.14 75.33 75.6 75.4 75.7
23/08/2024 08:20:12 57.6 57.66 58.61 58.7 59.1 58.9 72.83 73.1 75.33 75.6 75.4 75.7
23/08/2024 08:20:13 57.92 57.92 58.61 58.7 59.1 58.9 73.32 73.29 75.33 75.6 75.4 75.7
23/08/2024 08:20:14 57.61 57.92 58.61 58.7 59.1 58.9 73.25 73.61 74.71 75.6 75.4 75.7
23/08/2024 08:20:15 57.81 57.81 58.61 58.7 59.1 58.9 73.51 73.55 74.16 75.6 75.4 75.7
23/08/2024 08:20:16 57.76 57.84 58.61 58.7 59.1 58.9 73.94 73.92 73.92 75.6 75.4 75.7
23/08/2024 08:20:17 57.87 57.89 58.51 58.7 59.1 58.9 73.65 73.73 73.92 75.6 75.4 75.7
23/08/2024 08:20:18 58.31 58.18 58.45 58.7 59.1 58.9 74.04 74.03 74.03 75.6 75.4 75.7
23/08/2024 08:20:19 58.19 58.21 58.26 58.7 59.1 58.9 73.27 74.03 74.03 75.6 75.4 75.7
23/08/2024 08:20:20 57.54 58.19 58.21 58.7 59.1 58.9 73.81 74.08 74.08 75.6 75.4 75.7
23/08/2024 08:20:21 58.16 58.06 58.21 58.7 59.1 58.9 72.9 73.64 74.08 75.6 75.4 75.7
23/08/2024 08:20:22 58 58.15 58.21 58.7 59.1 58.9 73.55 73.62 74.08 75.6 75.4 75.7
23/08/2024 08:20:23 57.9 58.11 58.21 58.7 59.1 58.9 73.54 73.64 74.08 75.6 75.4 75.7
23/08/2024 08:20:24 57.79 57.93 58.21 58.7 59.1 58.9 73.48 73.65 74.08 75.6 75.4 75.7
23/08/2024 08:20:25 57.91 57.97 58.21 58.7 59.1 58.9 73.23 73.66 74.08 75.6 75.4 75.7
23/08/2024 08:20:26 58.79 58.56 58.56 58.7 59.1 58.9 74.6 74.43 74.43 75.6 75.4 75.7
23/08/2024 08:20:27 59.05 59.01 59.01 58.7 59.1 58.9 73.72 74.19 74.43 75.6 75.4 75.7
23/08/2024 08:20:28 59.2 59.19 59.19 58.7 59.1 58.9 73.55 73.82 74.43 75.6 75.4 75.7
23/08/2024 08:20:29 58.48 59.16 59.19 58.7 59.1 58.9 73.76 73.88 74.43 75.6 75.4 75.7
23/08/2024 08:20:30 57.85 58.6 59.19 58.7 59.1 58.9 73.07 73.94 74.43 75.6 75.4 75.7
23/08/2024 08:20:31 57.47 58.18 59.19 58.7 59.1 58.9 72.91 73.39 74.43 75.6 75.4 75.7
23/08/2024 08:20:32 57.63 57.76 59.19 58.7 59.1 58.9 72.79 73.14 74.43 75.6 75.4 75.7
23/08/2024 08:20:33 57.56 57.73 59.19 58.7 59.1 58.9 73.11 73.24 74.43 75.6 75.4 75.7
23/08/2024 08:20:34 57.64 57.75 59.19 58.7 59.1 58.9 73.16 73.15 74.43 75.6 75.4 75.7
23/08/2024 08:20:35 57.5 57.62 59.19 58.7 59.1 58.9 72.98 73.26 74.43 75.6 75.4 75.7
23/08/2024 08:20:36 57.19 57.54 59.19 58.7 59.1 58.9 72.06 73.06 74.43 75.6 75.4 75.7
23/08/2024 08:20:37 57.84 57.68 59.19 58.7 59.1 58.9 72.98 72.94 74.43 75.6 75.4 75.7
23/08/2024 08:20:38 57.81 57.79 59.19 58.7 59.1 58.9 73.4 73.32 74.43 75.6 75.4 75.7
23/08/2024 08:20:39 57.78 57.9 59.19 58.7 59.1 58.9 73.88 73.8 74.43 75.6 75.4 75.7
23/08/2024 08:20:40 57.85 57.87 59.19 58.7 59.1 58.9 74.35 74.26 74.43 75.6 75.4 75.7
23/08/2024 08:20:41 58.3 58.24 59.19 58.7 59.1 58.9 73.1 74.2 74.43 75.6 75.4 75.7
23/08/2024 08:20:42 57.92 58.18 59.19 58.7 59.1 58.9 73.76 73.91 74.43 75.6 75.4 75.7
23/08/2024 08:20:43 57.66 58.01 59.19 58.7 59.1 58.9 73.84 73.98 74.43 75.6 75.4 75.7
23/08/2024 08:20:44 57.61 57.85 59.19 58.6 59.1 58.9 73.3 73.72 74.43 75.6 75.4 75.7
23/08/2024 08:20:45 57.85 57.86 59.19 58.6 59.1 58.9 73.68 73.72 74.43 75.6 75.4 75.7
23/08/2024 08:20:46 58.04 58 59.19 58.6 59.1 58.9 73.81 73.9 74.43 75.6 75.4 75.7
23/08/2024 08:20:47 57.78 58.02 59.19 58.6 59.1 58.9 73.78 74.01 74.43 75.6 75.4 75.7
23/08/2024 08:20:48 57.94 57.98 59.19 58.6 59.1 58.9 73.93 74.13 74.43 75.6 75.4 75.7
23/08/2024 08:20:49 57.68 58.02 59.19 58.6 59.1 58.9 73.79 73.99 74.43 75.6 75.4 75.7
23/08/2024 08:20:50 57.72 57.8 59.19 58.6 59.1 58.9 73.45 73.84 74.43 75.6 75.4 75.7
23/08/2024 08:20:51 57.71 57.84 59.19 58.6 59.1 58.9 73.07 73.74 74.43 75.6 75.4 75.7
23/08/2024 08:20:52 57.49 57.8 59.19 58.6 59.1 58.9 73.83 73.77 74.43 75.6 75.4 75.7
23/08/2024 08:20:53 57.79 57.78 59.19 58.6 59.1 58.9 74.43 74.38 74.43 75.6 75.4 75.7
23/08/2024 08:20:54 57.72 57.79 59.19 58.6 59.1 58.9 74.22 74.3 74.43 75.6 75.4 75.7
23/08/2024 08:20:55 57.56 57.79 59.19 58.6 59.1 58.9 74.76 74.71 74.71 75.6 75.4 75.7
23/08/2024 08:20:56 57.65 57.72 59.19 58.6 59.1 58.9 76.03 75.56 75.56 75.6 75.4 75.7
23/08/2024 08:20:57 57.66 57.72 59.19 58.6 59.1 58.9 74.42 75.47 75.56 75.6 75.4 75.7
23/08/2024 08:20:58 57.95 57.88 59.16 58.6 59.1 58.9 74.25 75.22 75.56 75.6 75.4 75.7
23/08/2024 08:20:59 57.72 57.89 58.6 58.6 59.1 58.9 73.76 74.55 75.56 75.6 75.4 75.7
23/08/2024 08:21:00 58 57.95 58.24 58.6 59.1 58.9 74.01 74.12 75.56 75.6 75.4 75.7
23/08/2024 08:21:01 58.4 58.38 58.38 58.6 59.1 58.9 74.61 74.69 75.56 75.6 75.3 75.7
23/08/2024 08:21:02 58.51 58.75 58.75 58.6 59 58.9 75.44 75.35 75.56 75.6 75.3 75.7
23/08/2024 08:21:03 57.73 58.4 58.75 58.6 59 58.9 73.61 75.13 75.56 75.6 75.3 75.7
23/08/2024 08:21:04 57.69 58.01 58.75 58.6 59 58.9 74.16 74.56 75.56 75.6 75.2 75.7
23/08/2024 08:21:05 57.7 57.89 58.75 58.6 59 58.9 74.36 74.38 75.56 75.6 75.2 75.7
23/08/2024 08:21:06 58.07 57.99 58.75 58.6 59 58.9 73.88 74.2 75.56 75.6 75.2 75.7
23/08/2024 08:21:07 57.55 58.05 58.75 58.6 59 58.9 73.31 74.12 75.56 75.6 75.2 75.7
23/08/2024 08:21:08 57.74 57.84 58.75 58.6 59 58.9 73.81 73.87 75.56 75.6 75.2 75.7
23/08/2024 08:21:09 57.96 57.93 58.75 58.6 59 58.9 74.01 74.26 75.56 75.6 75.2 75.7
23/08/2024 08:21:10 57.9 57.93 58.75 58.6 59 58.9 74.33 74.32 75.56 75.6 75.2 75.7
23/08/2024 08:21:11 57.69 57.89 58.75 58.6 59 58.9 74.3 74.36 75.56 75.6 75.2 75.7
23/08/2024 08:21:12 57.9 57.92 58.75 58.6 59 58.9 73.72 74.34 75.56 75.6 75.2 75.7
23/08/2024 08:21:13 57.75 58.04 58.75 58.6 59 58.9 74.06 74.26 75.56 75.6 75.2 75.7
23/08/2024 08:21:14 57.58 57.8 58.75 58.6 59 58.9 73.55 74.32 75.56 75.6 75.2 75.6
23/08/2024 08:21:15 57.98 57.91 58.75 58.6 59 58.9 74.09 74.28 75.56 75.6 75.2 75.6
23/08/2024 08:21:16 57.79 57.9 58.75 58.6 59 58.9 74.44 74.44 75.56 75.6 75.2 75.6
23/08/2024 08:21:17 57.51 57.8 58.75 58.6 59 58.9 73.9 74.21 75.56 75.6 75.2 75.6
23/08/2024 08:21:18 57.51 57.78 58.75 58.6 59 58.9 73.57 74.26 75.56 75.6 75.2 75.6
23/08/2024 08:21:19 57.79 57.71 58.75 58.6 59 58.9 73.11 73.95 75.56 75.6 75.2 75.6
23/08/2024 08:21:20 58.1 58.05 58.75 58.6 59 58.9 73.54 73.76 75.56 75.6 75.2 75.6
23/08/2024 08:21:21 57.98 58.05 58.75 58.6 59 58.9 72.95 73.32 75.56 75.6 75.2 75.6
23/08/2024 08:21:22 58.03 58.06 58.75 58.6 59 58.9 73.12 73.34 75.56 75.6 75.2 75.6
23/08/2024 08:21:23 57.92 58.03 58.75 58.6 59 58.9 73.01 73.28 75.56 75.6 75.2 75.6
23/08/2024 08:21:24 58.09 58.15 58.75 58.6 59 58.9 73.75 73.89 75.56 75.4 75.2 75.6
23/08/2024 08:21:25 58.03 58.13 58.75 58.6 59 58.9 73.64 73.79 75.56 75.3 75.2 75.6
23/08/2024 08:21:26 58.3 58.26 58.75 58.6 59 58.9 73.72 73.94 75.47 75.3 75.2 75.6
23/08/2024 08:21:27 58.02 58.23 58.75 58.6 59 58.9 72.95 73.65 75.35 75.3 75.2 75.6
23/08/2024 08:21:28 58.04 58.19 58.75 58.6 59 58.9 73.54 73.54 75.35 75.2 75.2 75.6
23/08/2024 08:21:29 57.93 58.04 58.75 58.6 59 58.9 73.08 73.69 75.35 75.2 75.2 75.6
23/08/2024 08:21:30 58.1 58.17 58.75 58.6 59 58.9 73.4 73.61 75.35 75.2 75.2 75.6
23/08/2024 08:21:31 57.94 58.08 58.75 58.5 59 58.9 73.49 73.64 75.35 75.2 75.2 75.6
23/08/2024 08:21:32 58.15 58.17 58.4 58.5 59 58.9 73.93 73.88 75.13 75.2 75.2 75.6
23/08/2024 08:21:33 58.04 58.26 58.26 58.5 59 58.9 72.99 73.9 74.56 75.2 75.2 75.6
23/08/2024 08:21:34 58.62 58.51 58.51 58.5 59 58.9 72.97 73.51 74.44 75.2 75.2 75.6
23/08/2024 08:21:35 59.07 58.85 58.85 58.5 59 58.9 74.09 73.83 74.44 75.2 75.2 75.6
23/08/2024 08:21:36 58.88 58.91 58.91 58.5 59 58.9 73.47 74.01 74.44 75.2 75.2 75.6
23/08/2024 08:21:37 58.82 58.94 58.94 58.5 59 58.9 74.13 74.04 74.44 75.2 75.2 75.6
23/08/2024 08:21:38 58.31 58.87 58.94 58.5 59 58.9 72.94 73.92 74.44 75.2 75.2 75.6
23/08/2024 08:21:39 58.08 58.48 58.94 58.5 59 58.9 72.65 73.34 74.44 75.2 75.2 75.6
23/08/2024 08:21:40 57.84 58.31 58.94 58.5 59 58.9 72.24 73.15 74.44 75.2 75.2 75.6
23/08/2024 08:21:41 57.97 58.11 58.94 58.5 59 58.9 73.04 73.09 74.44 75.1 75.2 75.6
23/08/2024 08:21:42 58.24 58.23 58.94 58.5 59 58.9 73.12 73.15 74.44 75.1 75.2 75.6
23/08/2024 08:21:43 57.95 58.28 58.94 58.5 59 58.9 72.78 72.99 74.44 75.1 75.2 75.6
23/08/2024 08:21:44 57.62 57.99 58.94 58.5 59 58.9 72.95 72.97 74.44 75.1 75.2 75.6
23/08/2024 08:21:45 58.39 58.2 58.94 58.5 59 58.9 73.04 73.16 74.44 75.1 75.2 75.6
23/08/2024 08:21:46 57.9 58.18 58.94 58.5 59 58.9 72.87 73.43 74.26 75.1 75.2 75.6
23/08/2024 08:21:47 58.91 58.72 58.94 58.5 59 58.9 73.21 73.26 74.26 75.1 75.2 75.6
23/08/2024 08:21:48 57.98 58.67 58.94 58.4 59 58.9 73.76 73.7 74.04 75.1 75.2 75.6
23/08/2024 08:21:49 57.99 58.26 58.94 58.4 59 58.9 73.03 73.52 74.04 75 75.2 75.6
23/08/2024 08:21:50 57.92 58.29 58.94 58.4 59 58.9 73.08 73.59 74.04 75 75.2 75.6
23/08/2024 08:21:51 58.22 58.16 58.94 58.4 59 58.9 73.45 73.46 74.04 75 75.2 75.6
23/08/2024 08:21:52 58.04 58.18 58.94 58.4 59 58.9 72.71 73.45 74.04 74.9 75.2 75.6
23/08/2024 08:21:53 57.61 58.11 58.94 58.4 59 58.9 73.3 73.32 74.04 74.9 75.2 75.6
23/08/2024 08:21:54 58.82 58.48 58.94 58.4 58.9 58.9 73.91 73.76 74.04 74.9 75.2 75.6
23/08/2024 08:21:55 61.4 60.95 60.95 58.4 58.6 58.9 79.23 78.42 78.42 75 75.2 75.6
23/08/2024 08:21:56 59.11 60.97 60.97 58.4 58.6 58.9 75.78 78.46 78.46 74.9 75.2 75.6
23/08/2024 08:21:57 58.19 59.82 60.97 58.4 58.5 58.9 74.25 76.83 78.46 74.9 75.2 75.6
23/08/2024 08:21:58 59.39 59.27 60.97 58.4 58.5 58.9 76.48 76.23 78.46 75 75.2 75.6
23/08/2024 08:21:59 59.17 59.52 60.97 58.4 58.5 58.9 76 76.57 78.46 75 75.2 75.6
23/08/2024 08:22:00 58.32 59.08 60.97 58.4 58.5 58.9 74.09 75.94 78.46 75 75.2 75.6
23/08/2024 08:22:01 57.91 58.65 60.97 58.4 58.5 58.9 73.84 75.04 78.46 75 75.2 75.6
23/08/2024 08:22:02 57.83 58.28 60.97 58.4 58.5 58.9 73.82 74.51 78.46 75 75.2 75.6
23/08/2024 08:22:03 58.03 58.11 60.97 58.4 58.5 58.9 74.17 74.31 78.46 75 75.2 75.6
23/08/2024 08:22:04 57.92 58.02 60.97 58.4 58.5 58.9 73.98 74.12 78.46 75 75.2 75.6
23/08/2024 08:22:05 57.96 58.05 60.97 58.4 58.5 58.9 73.74 74.17 78.46 75 75.2 75.6
23/08/2024 08:22:06 58.25 58.15 60.97 58.4 58.5 58.9 73.79 74.18 78.46 75 75.2 75.6
23/08/2024 08:22:07 58.1 58.2 60.97 58.4 58.5 58.9 74.04 74.25 78.46 75 75.2 75.6
23/08/2024 08:22:08 57.94 58.13 60.97 58.4 58.5 58.9 74.37 74.45 78.46 75 75.2 75.6
23/08/2024 08:22:09 57.48 58.03 60.97 58.4 58.5 58.9 73.95 74.36 78.46 75 75.2 75.6
23/08/2024 08:22:10 57.63 57.71 60.97 58.4 58.5 58.9 74.23 74.32 78.46 75 75.2 75.6
23/08/2024 08:22:11 57.76 57.79 60.97 58.4 58.5 58.9 73.36 74.25 78.46 75 75.2 75.6
23/08/2024 08:22:12 57.62 57.8 60.97 58.4 58.5 58.9 73.09 73.92 78.46 75 75.2 75.6
23/08/2024 08:22:13 57.76 57.79 60.97 58.4 58.5 58.9 73.6 73.85 78.46 75 75.2 75.6
23/08/2024 08:22:14 57.66 57.81 60.97 58.4 58.5 58.9 74.3 74.1 78.46 75 75.2 75.6
23/08/2024 08:22:15 57.44 57.7 60.97 58.4 58.5 58.9 73.94 74.15 78.46 75 75.2 75.6
23/08/2024 08:22:16 57.62 57.66 60.97 58.4 58.5 58.9 73.16 73.96 78.46 75 75.2 75.6
23/08/2024 08:22:17 57.67 57.81 60.97 58.4 58.5 58.9 74.27 74.3 78.46 75 75.2 75.6
23/08/2024 08:22:18 58.06 57.93 60.97 58.4 58.5 58.9 73.4 73.98 78.46 75 75.2 75.6
23/08/2024 08:22:19 57.8 57.99 60.97 58.4 58.5 58.9 74.05 73.89 78.46 75 75.2 75.6
23/08/2024 08:22:20 57.79 57.91 60.97 58.4 58.5 58.9 74.89 74.68 78.46 75 75.2 75.6
23/08/2024 08:22:21 57.72 57.81 60.97 58.4 58.5 58.9 74.64 74.86 78.46 75 75.2 75.6
23/08/2024 08:22:22 57.44 57.8 60.97 58.4 58.5 58.9 73.41 74.6 78.46 75 75.2 75.6
23/08/2024 08:22:23 57.87 57.81 60.97 58.4 58.5 58.9 73.05 74.02 78.46 75 75.2 75.6
23/08/2024 08:22:24 57.71 57.79 60.97 58.4 58.5 58.9 73.43 73.6 78.46 75 75.2 75.6
23/08/2024 08:22:25 57.4 57.74 60.97 58.4 58.5 58.9 73.16 73.4 78.46 75 75.2 75.6
23/08/2024 08:22:26 57.25 57.56 59.82 58.4 58.5 58.9 73.66 73.69 76.83 75 75.2 75.6
23/08/2024 08:22:27 57.8 57.73 59.52 58.4 58.5 58.9 73.24 73.73 76.57 75 75.2 75.6
23/08/2024 08:22:28 57.81 57.81 59.52 58.4 58.5 58.9 73.81 73.85 76.57 75 75.2 75.6
23/08/2024 08:22:29 57.91 57.99 59.08 58.4 58.5 58.9 74.4 74.4 75.94 75 75.2 75.6
23/08/2024 08:22:30 57.8 57.93 58.65 58.4 58.5 58.9 72.53 74.01 75.04 75 75.2 75.6
23/08/2024 08:22:31 58.82 58.55 58.55 58.4 58.5 58.9 73.63 73.53 74.86 75 75.2 75.6
23/08/2024 08:22:32 58.58 58.68 58.68 58.4 58.5 58.9 73.64 73.68 74.86 75 75.2 75.6
23/08/2024 08:22:33 58.38 58.62 58.68 58.4 58.5 58.9 73.58 73.94 74.86 75 75.2 75.6
23/08/2024 08:22:34 58.2 58.44 58.68 58.4 58.5 58.9 72.82 73.73 74.86 75 75.2 75.6
23/08/2024 08:22:35 58.33 58.37 58.68 58.4 58.5 58.9 73.51 73.59 74.86 75 75.2 75.6
23/08/2024 08:22:36 57.94 58.34 58.68 58.4 58.5 58.9 73.45 73.53 74.86 74.9 75.2 75.6
23/08/2024 08:22:37 58.11 58.15 58.68 58.4 58.5 58.9 73.32 73.48 74.86 74.9 75.2 75.6
23/08/2024 08:22:38 57.78 58.13 58.68 58.4 58.5 58.9 72.57 73.46 74.86 74.9 75.2 75.6
23/08/2024 08:22:39 57.79 58 58.68 58.4 58.5 58.9 72.18 73.1 74.86 74.9 75.2 75.6
23/08/2024 08:22:40 58.01 58.03 58.68 58.4 58.5 58.9 73.26 73.23 74.86 74.9 75.2 75.6
23/08/2024 08:22:41 58.49 58.32 58.68 58.4 58.5 58.9 73.13 73.07 74.86 74.9 75.2 75.6
23/08/2024 08:22:42 57.97 58.35 58.68 58.4 58.5 58.9 73.07 73.16 74.86 74.9 75.2 75.6
23/08/2024 08:22:43 57.86 58.08 58.68 58.4 58.5 58.9 72.56 73.13 74.86 74.9 75.2 75.6
23/08/2024 08:22:44 57.53 57.97 58.68 58.3 58.5 58.9 72.3 73.14 74.86 74.9 75.2 75.6
23/08/2024 08:22:45 57.47 57.74 58.68 58.3 58.5 58.9 73.22 72.95 74.86 74.9 75.2 75.6
23/08/2024 08:22:46 58.01 57.86 58.68 58.3 58.5 58.9 73.46 73.41 74.86 74.9 75.2 75.6
23/08/2024 08:22:47 58.12 58.07 58.68 58.3 58.5 58.9 73.29 73.37 74.86 74.8 75.2 75.6
23/08/2024 08:22:48 57.99 58.09 58.68 58.3 58.5 58.9 73.79 73.7 74.86 74.8 75.2 75.6
23/08/2024 08:22:49 58.57 58.44 58.68 58.3 58.5 58.9 74.7 74.39 74.86 74.8 75.2 75.6
23/08/2024 08:22:50 58.61 58.56 58.68 58.3 58.5 58.9 75.42 75.22 75.22 74.8 75.2 75.6
23/08/2024 08:22:51 58.97 58.92 58.92 58.3 58.5 58.9 75.91 75.75 75.75 74.8 75.2 75.6
23/08/2024 08:22:52 58.86 58.96 58.96 58.3 58.5 58.9 76.48 76.35 76.35 74.8 75.2 75.6
23/08/2024 08:22:53 58.52 58.96 58.96 58.3 58.5 58.9 74.95 76.32 76.35 74.8 75.2 75.6
23/08/2024 08:22:54 58.58 58.73 58.96 58.3 58.5 58.9 75.12 75.8 76.35 74.8 75.2 75.6
23/08/2024 08:22:55 57.99 58.63 58.96 58.3 58.5 58.9 74.49 75.17 76.35 74.8 75.2 75.6
23/08/2024 08:22:56 58.02 58.24 58.96 58.3 58.5 58.9 74.67 75.24 76.35 74.8 75.2 75.6
23/08/2024 08:22:57 57.88 58.23 58.96 58.3 58.5 58.9 73.75 74.58 76.35 74.8 75.2 75.6
23/08/2024 08:22:58 57.93 58.02 58.96 58.3 58.5 58.9 73.71 74.12 76.35 74.7 75.2 75.6
23/08/2024 08:22:59 57.67 58.02 58.96 58.3 58.5 58.9 73.61 73.98 76.35 74.7 75.2 75.6
23/08/2024 08:23:00 58.27 58.13 58.96 58.3 58.5 58.9 74.54 74.47 76.35 74.7 75.2 75.6
23/08/2024 08:23:01 58.8 58.62 58.96 58.3 58.5 58.9 75.92 75.52 76.35 74.7 75.2 75.6
23/08/2024 08:23:02 58.32 58.59 58.96 58.3 58.5 58.9 74.89 75.37 76.35 74.7 75.2 75.6
23/08/2024 08:23:03 58.11 58.42 58.96 58.3 58.5 58.9 73.95 75.05 76.35 74.7 75.3 75.6
23/08/2024 08:23:04 57.71 58.2 58.96 58.3 58.5 58.9 73.42 74.44 76.35 74.7 75.3 75.6
23/08/2024 08:23:05 58.07 58.01 58.96 58.3 58.5 58.9 73.75 74.01 76.35 74.7 75.3 75.6
23/08/2024 08:23:06 58.21 58.19 58.96 58.3 58.5 58.9 74.36 74.49 76.35 74.7 75.3 75.6
23/08/2024 08:23:07 58.15 58.2 58.96 58.3 58.5 58.9 75.21 75.04 76.35 74.7 75.3 75.6
23/08/2024 08:23:08 58.18 58.28 58.96 58.3 58.5 58.9 74.12 74.89 76.35 74.7 75.3 75.6
23/08/2024 08:23:09 58.27 58.26 58.96 58.3 58.5 58.9 74.23 74.44 76.35 74.7 75.3 75.6
23/08/2024 08:23:10 58.66 58.59 58.96 58.3 58.5 58.9 75.53 75.33 76.35 74.8 75.3 75.6
23/08/2024 08:23:11 58.83 58.82 58.96 58.3 58.5 58.9 74.9 75.49 76.35 74.8 75.3 75.6
23/08/2024 08:23:12 59.55 59.39 59.39 58.3 58.5 58.9 75.01 75.1 76.35 74.8 75.3 75.6
23/08/2024 08:23:13 60.79 60.44 60.44 58.3 58.5 58.9 75.95 75.78 76.35 74.8 75.3 75.6
23/08/2024 08:23:14 59.44 60.39 60.44 58.3 58.5 58.9 75.4 75.71 76.35 74.8 75.3 75.6
23/08/2024 08:23:15 58.54 59.75 60.44 58.3 58.5 58.9 73.66 75.61 76.35 74.8 75.3 75.6
23/08/2024 08:23:16 58.55 59.01 60.44 58.3 58.5 58.9 74.39 74.6 76.35 74.8 75.3 75.6
23/08/2024 08:23:17 59.48 59.29 60.44 58.3 58.5 58.9 75.49 75.42 76.35 74.8 75.3 75.6
23/08/2024 08:23:18 61.08 60.58 60.58 58.4 58.5 58.9 75.61 75.6 76.35 74.8 75.3 75.6
23/08/2024 08:23:19 60.17 60.81 60.81 58.4 58.5 58.9 73.97 75.3 76.35 74.8 75.3 75.6
23/08/2024 08:23:20 61.89 61.66 61.66 58.4 58.5 58.9 74.11 74.61 76.35 74.8 75.3 75.6
23/08/2024 08:23:21 58.3 61.38 61.66 58.4 58.5 58.9 73 74.38 76.35 74.8 75.3 75.6
23/08/2024 08:23:22 57.77 59.7 61.66 58.4 58.5 58.9 73.5 73.86 76.32 74.8 75.3 75.6
23/08/2024 08:23:23 57.94 58.66 61.66 58.4 58.5 58.9 74.43 74.28 75.8 74.8 75.3 75.6
23/08/2024 08:23:24 57.72 58.18 61.66 58.4 58.5 58.9 74.09 74.11 75.78 74.8 75.3 75.6
23/08/2024 08:23:25 57.79 57.98 61.66 58.4 58.5 58.9 74.12 74.46 75.78 74.8 75.3 75.6
23/08/2024 08:23:26 57.84 57.97 61.66 58.4 58.5 58.9 74.31 74.45 75.78 74.8 75.3 75.6
23/08/2024 08:23:27 57.84 57.89 61.66 58.4 58.5 58.9 73.76 74.33 75.78 74.8 75.3 75.6
23/08/2024 08:23:28 57.4 57.87 61.66 58.4 58.5 58.9 73.67 74 75.78 74.8 75.3 75.6
23/08/2024 08:23:29 57.57 57.64 61.66 58.4 58.5 58.9 73.72 73.89 75.78 74.8 75.3 75.6
23/08/2024 08:23:30 58.62 58.36 61.66 58.4 58.5 58.9 73.88 74.2 75.78 74.8 75.3 75.6
23/08/2024 08:23:31 59.15 58.92 61.66 58.4 58.5 58.9 74.15 74.3 75.78 74.8 75.3 75.6
23/08/2024 08:23:32 58.55 58.83 61.66 58.4 58.5 58.9 73.83 74.35 75.78 74.8 75.3 75.6
23/08/2024 08:23:33 58.59 58.68 61.66 58.4 58.5 58.9 74.63 74.33 75.78 74.8 75.3 75.6
23/08/2024 08:23:34 58.64 58.8 61.66 58.4 58.5 58.9 75.38 75.24 75.78 74.8 75.3 75.6
23/08/2024 08:23:35 59.1 59.01 61.66 58.4 58.5 58.9 74.62 74.93 75.78 74.8 75.3 75.6
23/08/2024 08:23:36 58.84 59.09 61.66 58.4 58.5 58.9 74.4 74.94 75.78 74.8 75.3 75.6
23/08/2024 08:23:37 58.58 58.91 61.66 58.4 58.5 58.9 73.94 74.78 75.78 74.8 75.3 75.6
23/08/2024 08:23:38 58.29 58.75 61.66 58.4 58.5 58.9 74.73 74.79 75.78 74.8 75.3 75.6
23/08/2024 08:23:39 58 58.4 61.66 58.4 58.5 58.9 72.89 74.43 75.78 74.8 75.3 75.6
23/08/2024 08:23:40 58 58.23 61.66 58.4 58.5 58.9 74.23 74.13 75.78 74.8 75.3 75.6
23/08/2024 08:23:41 58.89 58.61 61.66 58.4 58.5 58.9 76.33 75.83 75.83 74.8 75.3 75.6
23/08/2024 08:23:42 58.44 58.61 61.66 58.4 58.5 58.9 75.7 76.37 76.37 74.8 75.3 75.6
23/08/2024 08:23:43 58.04 58.6 61.66 58.4 58.5 58.9 73.72 75.55 76.37 74.8 75.3 75.6
23/08/2024 08:23:44 58.13 58.26 61.66 58.4 58.5 58.9 74.82 74.86 76.37 74.8 75.3 75.6
23/08/2024 08:23:45 58.18 58.32 61.66 58.4 58.6 58.9 74.4 74.69 76.37 74.8 75.3 75.6
23/08/2024 08:23:46 58.07 58.26 61.66 58.4 58.6 58.9 74.03 74.5 76.37 74.8 75.3 75.6
23/08/2024 08:23:47 57.94 58.07 61.66 58.4 58.6 58.9 73.3 74.27 76.37 74.8 75.3 75.6
23/08/2024 08:23:48 57.46 57.98 61.66 58.4 58.6 58.9 73.35 74.02 76.37 74.8 75.3 75.6
23/08/2024 08:23:49 58.2 58.06 61.66 58.4 58.6 58.9 72.71 73.47 76.37 74.8 75.3 75.6
23/08/2024 08:23:50 58.41 58.3 61.38 58.4 58.6 58.9 73.22 73.22 76.37 74.8 75.3 75.6
23/08/2024 08:23:51 58.3 58.36 59.7 58.4 58.6 58.9 72.98 73.22 76.37 74.8 75.3 75.6
23/08/2024 08:23:52 58.18 58.35 59.09 58.4 58.6 58.9 72.37 73.18 76.37 74.8 75.3 75.6
23/08/2024 08:23:53 58.09 58.26 59.09 58.4 58.6 58.9 73.41 73.39 76.37 74.8 75.3 75.6
23/08/2024 08:23:54 57.85 58.17 59.09 58.4 58.5 58.9 73.04 73.31 76.37 74.8 75.3 75.6
23/08/2024 08:23:55 57.86 57.97 59.09 58.4 58.5 58.9 72.9 73.03 76.37 74.8 75.3 75.6
23/08/2024 08:23:56 57.43 57.94 59.09 58.4 58.5 58.9 72.64 73 76.37 74.8 75.3 75.6
23/08/2024 08:23:57 56.95 57.58 59.09 58.4 58.5 58.9 71.61 72.81 76.37 74.8 75.3 75.6
23/08/2024 08:23:58 57.39 57.42 59.09 58.4 58.5 58.9 73.02 72.85 76.37 74.8 75.3 75.6
23/08/2024 08:23:59 57.42 57.49 59.09 58.4 58.5 58.9 73.27 73.46 76.37 74.8 75.3 75.6
23/08/2024 08:24:00 57.57 57.56 59.09 58.4 58.5 58.9 73.37 73.38 76.37 74.8 75.3 75.6
23/08/2024 08:24:01 57.55 57.65 59.09 58.4 58.5 58.9 72.65 73.21 76.37 74.8 75.3 75.6
23/08/2024 08:24:02 57.41 57.57 59.09 58.3 58.5 58.9 72.64 73.08 76.37 74.8 75.3 75.6
23/08/2024 08:24:03 57.6 57.59 59.09 58.3 58.5 58.9 71.89 72.93 76.37 74.8 75.3 75.6
23/08/2024 08:24:04 57.52 57.59 59.09 58.3 58.5 58.9 72.13 72.39 76.37 74.7 75.3 75.6
23/08/2024 08:24:05 58.01 57.87 59.09 58.3 58.5 58.9 72.84 72.8 76.37 74.7 75.2 75.6
23/08/2024 08:24:06 57.9 57.96 58.91 58.3 58.5 58.8 73.51 73.25 76.37 74.7 75.2 75.5
23/08/2024 08:24:07 57.96 58.01 58.75 58.3 58.5 58.8 73.03 73.3 76.37 74.7 75.2 75.5
23/08/2024 08:24:08 57.78 57.97 58.61 58.3 58.5 58.8 73.34 73.41 76.37 74.7 75.2 75.5
23/08/2024 08:24:09 57.93 57.96 58.61 58.3 58.5 58.8 73.03 73.55 76.37 74.7 75.2 75.5
23/08/2024 08:24:10 57.81 57.91 58.61 58.3 58.5 58.8 73.01 73.4 76.37 74.7 75.2 75.5
23/08/2024 08:24:11 58.34 58.22 58.61 58.3 58.5 58.8 73.49 73.55 76.37 74.6 75.2 75.5
23/08/2024 08:24:12 58.69 58.52 58.6 58.2 58.5 58.8 73.55 73.71 75.55 74.6 75.2 75.5
23/08/2024 08:24:13 57.85 58.5 58.52 58.2 58.5 58.8 73.78 74.01 74.86 74.6 75.2 75.5
23/08/2024 08:24:14 58.25 58.26 58.52 58.2 58.5 58.8 73.14 73.91 74.69 74.6 75.2 75.5
23/08/2024 08:24:15 57.77 58.23 58.52 58.2 58.5 58.8 73.58 73.81 74.5 74.6 75.2 75.5
23/08/2024 08:24:16 57.89 58.05 58.52 58.2 58.5 58.8 73.4 73.47 74.27 74.5 75.2 75.5
23/08/2024 08:24:17 57.88 57.93 58.52 58.2 58.5 58.8 74.41 74.31 74.31 74.5 75.2 75.5
23/08/2024 08:24:18 57.96 58.01 58.52 58.2 58.5 58.8 73.66 74.26 74.31 74.5 75.2 75.5
23/08/2024 08:24:19 59.91 59.66 59.66 58.2 58.5 58.8 73.45 74.19 74.31 74.5 75.2 75.5
23/08/2024 08:24:20 57.84 59.08 59.66 58.2 58.5 58.8 73.11 73.71 74.31 74.5 75.2 75.5
23/08/2024 08:24:21 57.72 58.31 59.66 58.2 58.5 58.8 73.4 73.57 74.31 74.5 75.2 75.5
23/08/2024 08:24:22 57.96 58.08 59.66 58.2 58.5 58.8 73.53 73.63 74.31 74.4 75.2 75.5
23/08/2024 08:24:23 58.4 58.26 59.66 58.2 58.5 58.8 73.83 73.88 74.31 74.4 75.2 75.5
23/08/2024 08:24:24 57.88 58.29 59.66 58.2 58.5 58.8 73.19 73.85 74.31 74.4 75.2 75.5
23/08/2024 08:24:25 57.78 58.08 59.66 58.2 58.5 58.8 73.79 73.93 74.31 74.3 75.2 75.5
23/08/2024 08:24:26 58.17 58.1 59.66 58.2 58.5 58.8 73.66 73.86 74.31 74.3 75.2 75.5
23/08/2024 08:24:27 58.5 58.4 59.66 58.2 58.5 58.8 73.86 73.89 74.31 74.2 75.2 75.5
23/08/2024 08:24:28 59.72 59.44 59.66 58.2 58.5 58.8 74.89 74.57 74.57 74.2 75.2 75.5
23/08/2024 08:24:29 58.51 59.33 59.66 58.1 58.5 58.8 73.96 74.45 74.57 74.1 75.2 75.5
23/08/2024 08:24:30 58.2 58.84 59.66 58.1 58.5 58.8 73.53 74.41 74.57 74 75.2 75.5
23/08/2024 08:24:31 57.9 58.47 59.66 58.1 58.5 58.8 73.45 74.05 74.57 73.9 75.2 75.5
23/08/2024 08:24:32 58.1 58.17 59.66 58.1 58.5 58.8 73.8 73.83 74.57 73.9 75.2 75.5
23/08/2024 08:24:33 57.59 58.15 59.66 58.1 58.5 58.8 73.65 73.79 74.57 73.9 75.2 75.5
23/08/2024 08:24:34 58.24 58.12 59.66 58.1 58.5 58.8 74.04 74.07 74.57 73.8 75.2 75.5
23/08/2024 08:24:35 58.23 58.24 59.66 58.1 58.5 58.8 73.21 74.1 74.57 73.8 75.2 75.5
23/08/2024 08:24:36 57.68 58.22 59.66 58.1 58.5 58.8 73.73 73.9 74.57 73.8 75.2 75.5
23/08/2024 08:24:37 57.91 57.97 59.66 58.1 58.5 58.8 74.21 74.19 74.57 73.8 75.2 75.5
23/08/2024 08:24:38 57.83 57.9 59.66 58.1 58.5 58.8 73.96 74.12 74.57 73.8 75.2 75.5
23/08/2024 08:24:39 57.76 57.91 59.66 58.1 58.5 58.8 73.67 74.09 74.57 73.8 75.2 75.5
23/08/2024 08:24:40 57.61 57.85 59.66 58.1 58.5 58.8 73.2 73.98 74.57 73.8 75.2 75.5
23/08/2024 08:24:41 57.76 57.8 59.66 58.1 58.5 58.8 73.39 73.77 74.57 73.8 75.2 75.5
23/08/2024 08:24:42 58.24 58.11 59.66 58.1 58.5 58.8 75.05 74.7 74.7 73.8 75.2 75.5
23/08/2024 08:24:43 58.08 58.31 59.66 58.1 58.5 58.8 73.5 74.47 74.7 73.8 75.2 75.5
23/08/2024 08:24:44 58.08 58.15 59.66 58.1 58.5 58.8 73.4 74.04 74.7 73.8 75.2 75.5
23/08/2024 08:24:45 57.95 58.11 59.66 58.1 58.5 58.8 73.12 73.87 74.7 73.8 75.2 75.5
23/08/2024 08:24:46 57.73 58.05 59.66 58.1 58.5 58.8 73 73.6 74.7 73.8 75.2 75.5
23/08/2024 08:24:47 57.86 57.87 59.66 58.1 58.5 58.8 73.21 73.41 74.7 73.8 75.2 75.5
23/08/2024 08:24:48 58.28 58.16 59.66 58.1 58.5 58.8 73.86 73.68 74.7 73.8 75.2 75.5
23/08/2024 08:24:49 58.38 58.3 59.44 58.1 58.5 58.8 74.16 74.14 74.7 73.8 75.2 75.5
23/08/2024 08:24:50 58.2 58.38 59.44 58.1 58.5 58.8 73.69 74.3 74.7 73.8 75.2 75.5
23/08/2024 08:24:51 58 58.26 59.44 58.1 58.5 58.8 73.12 73.96 74.7 73.8 75.2 75.5
23/08/2024 08:24:52 58.05 58.2 59.44 58.1 58.5 58.8 73.38 73.7 74.7 73.8 75.2 75.5
23/08/2024 08:24:53 57.55 58.05 59.44 58.1 58.5 58.8 73.39 73.48 74.7 73.8 75.2 75.5
23/08/2024 08:24:54 57.45 57.72 59.44 58.1 58.5 58.8 73.34 73.54 74.7 73.8 75.2 75.5
23/08/2024 08:24:55 57.69 57.69 59.44 58.1 58.5 58.8 72.97 73.52 74.7 73.8 75.2 75.5
23/08/2024 08:24:56 57.83 57.85 59.44 58.1 58.5 58.8 73.07 73.58 74.7 73.8 75.2 75.5
23/08/2024 08:24:57 57.99 57.94 59.44 58.1 58.5 58.8 73.17 73.44 74.7 73.8 75.2 75.5
23/08/2024 08:24:58 58.15 58.09 59.33 58.1 58.5 58.8 73.54 73.42 74.7 73.8 75.2 75.5
23/08/2024 08:24:59 58.35 58.29 58.84 58.1 58.5 58.8 73.57 73.61 74.7 73.8 75.2 75.5
23/08/2024 08:25:00 58.23 58.31 58.47 58.1 58.5 58.8 72.9 73.56 74.7 73.8 75.2 75.5
23/08/2024 08:25:01 58.36 58.41 58.41 58.1 58.5 58.8 74.04 73.81 74.7 73.8 75.2 75.5
23/08/2024 08:25:02 58.45 58.45 58.45 58.1 58.5 58.8 73.96 73.99 74.7 73.8 75.2 75.5
23/08/2024 08:25:03 58.35 58.48 58.48 58.1 58.5 58.8 73.17 73.85 74.7 73.8 75.2 75.5
23/08/2024 08:25:04 58.17 58.45 58.48 58.1 58.5 58.8 73.89 73.92 74.7 73.8 75.2 75.5
23/08/2024 08:25:05 57.82 58.26 58.48 58.1 58.5 58.8 73.65 73.78 74.7 73.8 75.2 75.5
23/08/2024 08:25:06 57.63 58 58.48 58.1 58.5 58.8 73.18 73.78 74.7 73.8 75.2 75.5
23/08/2024 08:25:07 57.99 57.97 58.48 58.1 58.5 58.8 73.49 73.71 74.7 73.8 75.2 75.5
23/08/2024 08:25:08 57.85 58.02 58.48 58.1 58.5 58.8 73.22 73.71 74.7 73.8 75.2 75.5
23/08/2024 08:25:09 57.95 57.95 58.48 58.1 58.5 58.8 73.53 73.56 74.7 73.8 75.2 75.5
23/08/2024 08:25:10 57.93 58.01 58.48 58.1 58.5 58.8 73.74 73.82 74.7 73.8 75.2 75.5
23/08/2024 08:25:11 58.22 58.21 58.48 58.1 58.5 58.8 74 74.24 74.7 73.8 75.2 75.5
23/08/2024 08:25:12 58.32 58.31 58.48 58.1 58.5 58.8 74.4 74.76 74.76 73.8 75.2 75.5
23/08/2024 08:25:13 59.63 59.18 59.18 58.1 58.5 58.8 76.15 75.78 75.78 73.9 75.2 75.5
23/08/2024 08:25:14 59.24 59.29 59.29 58.2 58.5 58.8 74.47 75.88 75.88 73.9 75.2 75.5
23/08/2024 08:25:15 59.18 59.4 59.4 58.2 58.5 58.8 74.66 75.04 75.88 73.9 75.2 75.5
23/08/2024 08:25:16 58.57 59.16 59.4 58.2 58.5 58.8 74.6 74.89 75.88 73.9 75.2 75.5
23/08/2024 08:25:17 58.38 58.79 59.4 58.2 58.5 58.8 73.83 74.7 75.88 73.9 75.2 75.5
23/08/2024 08:25:18 63.57 63.32 63.32 58.2 58.5 58.8 75.26 74.98 75.88 73.9 75.2 75.5
23/08/2024 08:25:19 66.9 65.82 65.82 58.3 58.5 58.8 75.59 75.55 75.88 73.9 75.2 75.5
23/08/2024 08:25:20 68.7 68.47 68.47 58.4 58.6 58.9 76.19 76 76 73.9 75.2 75.5
23/08/2024 08:25:21 63.9 67.37 68.47 58.5 58.6 58.9 75.99 76.04 76.04 73.9 75.2 75.5
23/08/2024 08:25:22 61.84 65.4 68.47 58.5 58.6 58.9 75.59 76.11 76.11 73.9 75.2 75.5
23/08/2024 08:25:23 60.81 63.58 68.47 58.5 58.6 58.9 75.31 75.95 76.11 73.9 75.2 75.5
23/08/2024 08:25:24 62.59 62.76 68.47 58.5 58.6 58.9 75.07 75.53 76.11 73.9 75.2 75.5
23/08/2024 08:25:25 59.84 62.61 68.47 58.5 58.6 58.9 75.53 75.6 76.11 73.9 75.2 75.5
23/08/2024 08:25:26 59.12 60.94 68.47 58.5 58.6 58.9 75 75.36 76.11 73.9 75.2 75.5
23/08/2024 08:25:27 62.12 61.7 68.47 58.6 58.6 58.9 74.59 75.5 76.11 73.9 75.2 75.5
23/08/2024 08:25:28 60.94 61.94 68.47 58.6 58.6 58.9 74.49 74.78 76.11 73.9 75.2 75.5
23/08/2024 08:25:29 60.31 61.15 68.47 58.6 58.6 58.9 75.68 75.46 76.11 73.9 75.2 75.5
23/08/2024 08:25:30 61.42 61.33 68.47 58.6 58.6 58.9 75.75 75.8 76.11 74 75.2 75.5
23/08/2024 08:25:31 59.81 61.24 68.47 58.6 58.6 58.9 75.18 75.55 76.11 74 75.2 75.5
23/08/2024 08:25:32 65.06 64.73 68.47 58.6 58.6 58.9 75.04 75.37 76.11 74 75.2 75.5
23/08/2024 08:25:33 58.42 63.65 68.47 58.6 58.6 58.9 74.74 75.39 76.11 74 75.2 75.5
23/08/2024 08:25:34 58.8 61.14 68.47 58.7 58.6 58.9 74.86 75.21 76.11 74 75.2 75.5
23/08/2024 08:25:35 58.56 59.94 68.47 58.7 58.6 58.9 74.58 74.98 76.11 74 75.2 75.5
23/08/2024 08:25:36 58.17 59.01 68.47 58.7 58.6 58.9 74.72 74.92 76.11 74 75.2 75.5
23/08/2024 08:25:37 59.93 59.53 68.47 58.7 58.6 58.9 74.57 74.72 76.11 74 75.2 75.5
23/08/2024 08:25:38 58.79 59.52 68.47 58.7 58.6 58.9 74.8 74.89 76.11 74 75.2 75.5
23/08/2024 08:25:39 58.05 59.03 68.47 58.7 58.6 58.9 73.51 74.85 76.11 74 75.2 75.5
23/08/2024 08:25:40 58.85 58.78 68.47 58.7 58.6 58.9 73.76 74.23 76.11 74 75.2 75.5
23/08/2024 08:25:41 59.7 59.39 68.47 58.7 58.6 58.9 74.55 74.43 76.11 74 75.2 75.5
23/08/2024 08:25:42 58.69 59.29 68.47 58.7 58.6 58.9 74.66 74.67 76.11 74 75.2 75.5
23/08/2024 08:25:43 60.17 59.82 68.47 58.7 58.6 58.9 75.58 75.3 76.11 74 75.2 75.5
23/08/2024 08:25:44 59.78 59.88 68.47 58.7 58.6 58.9 74.04 75.32 76.11 74 75.2 75.5
23/08/2024 08:25:45 59.9 59.98 68.47 58.7 58.7 58.9 76.03 75.67 76.11 74 75.2 75.5
23/08/2024 08:25:46 61.36 60.82 68.47 58.7 58.7 58.9 75.59 75.92 76.11 74 75.2 75.5
23/08/2024 08:25:47 61.66 61.47 68.47 58.7 58.7 58.9 75.61 75.7 76.11 74 75.2 75.5
23/08/2024 08:25:48 61.75 61.64 68.47 58.8 58.7 58.9 76.7 76.49 76.49 74.1 75.2 75.5
23/08/2024 08:25:49 60.75 61.91 68.47 58.8 58.7 58.9 75.76 76.38 76.49 74.1 75.2 75.5
23/08/2024 08:25:50 60.12 60.95 67.37 58.8 58.7 58.9 76.04 76.25 76.49 74.1 75.2 75.5
23/08/2024 08:25:51 58.34 60.51 65.4 58.8 58.7 58.9 75.47 76.08 76.49 74.1 75.2 75.5
23/08/2024 08:25:52 59.35 59.66 64.73 58.8 58.7 58.9 74.23 75.68 76.49 74.1 75.2 75.5
23/08/2024 08:25:53 60.28 60.08 64.73 58.8 58.7 58.9 76.2 76 76.49 74.1 75.2 75.5
23/08/2024 08:25:54 59.2 59.95 64.73 58.8 58.7 58.9 73.13 75.65 76.49 74.1 75.2 75.5
23/08/2024 08:25:55 58.97 59.61 64.73 58.8 58.7 58.9 73.67 74.63 76.49 74.1 75.2 75.5
23/08/2024 08:25:56 59.03 59.12 64.73 58.8 58.7 58.9 73.01 73.69 76.49 74.1 75.2 75.5
23/08/2024 08:25:57 58.92 59.09 64.73 58.8 58.7 58.9 73.28 73.45 76.49 74.1 75.2 75.5
23/08/2024 08:25:58 59.9 59.6 64.73 58.8 58.7 58.9 73.5 73.58 76.49 74.1 75.2 75.5
23/08/2024 08:25:59 60.18 60.13 64.73 58.8 58.7 58.9 74.17 73.99 76.49 74.1 75.2 75.5
23/08/2024 08:26:00 60.05 60.38 64.73 58.8 58.7 58.9 73.44 74.14 76.49 74.1 75.2 75.5
23/08/2024 08:26:01 58.05 59.92 64.73 58.8 58.7 58.9 73.84 73.82 76.49 74.1 75.2 75.5
23/08/2024 08:26:02 58.29 58.86 63.65 58.8 58.7 58.9 73.6 73.75 76.49 74.1 75.2 75.5
23/08/2024 08:26:03 57.99 58.55 61.91 58.8 58.7 58.9 73.29 73.76 76.49 74.1 75.2 75.5
23/08/2024 08:26:04 57.78 58.19 61.91 58.8 58.7 58.9 73.07 73.49 76.49 74.1 75.2 75.5
23/08/2024 08:26:05 60.53 60.03 61.91 58.8 58.7 58.9 73.2 73.59 76.49 74 75.2 75.5
23/08/2024 08:26:06 60.79 60.59 61.91 58.8 58.7 58.9 73.44 73.62 76.49 74 75.2 75.5
23/08/2024 08:26:07 60.63 60.97 61.91 58.9 58.7 58.9 73.77 73.76 76.49 74 75.2 75.5
23/08/2024 08:26:08 59.33 60.78 61.91 58.9 58.7 58.9 73.3 73.59 76.49 74 75.2 75.5
23/08/2024 08:26:09 58.16 59.85 61.91 58.9 58.7 58.9 73.21 73.52 76.49 74 75.2 75.5
23/08/2024 08:26:10 58.09 59.1 61.91 58.9 58.7 58.9 73.29 73.66 76.49 74 75.2 75.5
23/08/2024 08:26:11 60.06 59.78 61.91 58.9 58.7 58.9 73.72 73.79 76.49 74 75.2 75.5
23/08/2024 08:26:12 58.58 59.65 61.91 58.9 58.7 58.9 73.72 73.78 76.49 74 75.2 75.5
23/08/2024 08:26:13 57.86 59.05 61.91 58.9 58.7 58.9 73.28 73.67 76.49 74 75.2 75.5
23/08/2024 08:26:14 57.96 58.32 61.91 58.9 58.7 58.9 73.24 73.51 76.49 74 75.2 75.5
23/08/2024 08:26:15 65.69 65.48 65.48 58.9 58.7 58.9 74.27 74.17 76.49 74 75.2 75.5
23/08/2024 08:26:16 63.52 66.43 66.43 59 58.7 58.9 73.91 74.59 76.49 74 75.2 75.5
23/08/2024 08:26:17 59.31 63.83 66.43 59 58.7 58.9 74.47 74.48 76.49 74 75.2 75.5
23/08/2024 08:26:18 58.92 61.53 66.43 59 58.7 58.9 74.37 74.45 76.38 74 75.2 75.5
23/08/2024 08:26:19 58.85 60.01 66.43 59 58.7 58.9 73.58 74.31 76.25 74 75.2 75.5
23/08/2024 08:26:20 58.26 59.32 66.43 59 58.7 58.9 72.88 74 76.08 74 75.2 75.5
23/08/2024 08:26:21 58.56 58.67 66.43 59 58.7 58.9 73.67 73.64 76 74 75.2 75.5
23/08/2024 08:26:22 58.54 58.73 66.43 59 58.7 58.9 74.88 74.58 76 74 75.2 75.5
23/08/2024 08:26:23 58.44 58.54 66.43 59 58.7 58.9 74.5 74.57 75.65 74.1 75.2 75.5
23/08/2024 08:26:24 58.43 58.64 66.43 59 58.7 58.9 73.83 74.56 74.63 74.1 75.2 75.5
23/08/2024 08:26:25 59.29 59.26 66.43 59 58.7 58.9 73.85 74.25 74.59 74.1 75.2 75.5
23/08/2024 08:26:26 58.21 58.88 66.43 59 58.7 58.9 73.35 74.18 74.59 74.1 75.2 75.5
23/08/2024 08:26:27 59.6 59.43 66.43 59 58.7 58.9 73.89 74.07 74.59 74.1 75.2 75.5
23/08/2024 08:26:28 59.06 59.44 66.43 59 58.7 58.9 74.39 74.28 74.59 74.1 75.2 75.5
23/08/2024 08:26:29 58.11 59.21 66.43 59 58.7 58.9 74.11 74.32 74.59 74.1 75.2 75.5
23/08/2024 08:26:30 58.24 58.63 66.43 59 58.7 58.9 73.92 74.07 74.59 74.1 75.2 75.5
23/08/2024 08:26:31 57.97 58.35 66.43 59 58.7 58.9 74.19 74.23 74.59 74.1 75.2 75.5
23/08/2024 08:26:32 57.72 58.11 66.43 59 58.7 58.9 73.72 74.32 74.59 74.1 75.2 75.5
23/08/2024 08:26:33 57.62 57.88 66.43 59 58.7 58.9 75.36 75.08 75.08 74.1 75.2 75.5
23/08/2024 08:26:34 57.97 57.97 66.43 59 58.7 58.9 74.62 74.92 75.08 74.1 75.2 75.5
23/08/2024 08:26:35 57.89 57.96 66.43 59 58.7 58.9 74.04 74.64 75.08 74.1 75.2 75.5
23/08/2024 08:26:36 57.86 57.92 66.43 59 58.7 58.9 74.68 74.66 75.08 74.1 75.2 75.5
23/08/2024 08:26:37 59.15 58.86 66.43 59 58.8 58.9 74.93 74.92 75.08 74.1 75.2 75.5
23/08/2024 08:26:38 58.29 58.79 66.43 59 58.8 58.9 75.09 75.13 75.13 74.1 75.2 75.5
23/08/2024 08:26:39 58.15 58.5 66.43 59 58.8 58.9 74.36 75.13 75.13 74.1 75.2 75.5
23/08/2024 08:26:40 57.87 58.26 66.43 59 58.8 58.9 74.09 74.66 75.13 74.1 75.2 75.5
23/08/2024 08:26:41 57.69 58.01 66.43 59 58.8 58.9 73.4 74.3 75.13 74.1 75.2 75.5
23/08/2024 08:26:42 58.07 58.02 66.43 59 58.8 58.9 73.9 73.99 75.13 74.1 75.2 75.5
23/08/2024 08:26:43 57.94 58.02 66.43 59 58.8 58.9 74.81 74.51 75.13 74.1 75.2 75.5
23/08/2024 08:26:44 57.77 58.02 66.43 59 58.8 58.9 74.04 74.55 75.13 74.1 75.2 75.5
23/08/2024 08:26:45 57.44 57.9 66.43 59 58.8 58.9 73.25 74.15 75.13 74.1 75.2 75.5
23/08/2024 08:26:46 57.95 57.86 63.83 59 58.7 58.9 74.1 74.02 75.13 74.1 75.2 75.5
23/08/2024 08:26:47 57.87 57.93 61.53 59 58.7 58.9 74.12 74.34 75.13 74.1 75.1 75.5
23/08/2024 08:26:48 58.18 58.12 60.01 59 58.7 58.9 74.3 74.37 75.13 74.1 75.1 75.5
23/08/2024 08:26:49 57.81 58.04 59.44 59 58.7 58.9 74.08 74.34 75.13 74.1 75.1 75.5
23/08/2024 08:26:50 57.93 58 59.44 59 58.7 58.9 74.61 74.64 75.13 74.1 75 75.5
23/08/2024 08:26:51 58.19 58.14 59.44 59 58.7 58.9 74.55 74.83 75.13 74.1 74.9 75.5
23/08/2024 08:26:52 57.96 58.17 59.44 59 58.7 58.9 74.39 74.83 75.13 74.1 74.8 75.5
23/08/2024 08:26:53 58.13 58.13 59.44 59 58.6 58.9 73.8 74.53 75.13 74.1 74.8 75.5
23/08/2024 08:26:54 57.97 58.15 59.44 59 58.6 58.9 74.72 74.51 75.13 74.1 74.7 75.5
23/08/2024 08:26:55 57.83 58.06 59.44 59 58.6 58.9 74.59 74.82 75.13 74.1 74.7 75.5
23/08/2024 08:26:56 57.73 57.95 59.44 59 58.6 58.9 74.18 74.55 75.13 74.1 74.7 75.5
23/08/2024 08:26:57 57.73 57.86 59.44 59 58.6 58.9 74.26 74.61 75.13 74.1 74.7 75.5
23/08/2024 08:26:58 58.19 58.04 59.21 59 58.6 58.9 74.25 74.92 75.13 74.1 74.7 75.5
23/08/2024 08:26:59 58.47 58.39 58.86 59 58.6 58.9 75.04 74.79 75.13 74.1 74.7 75.5
23/08/2024 08:27:00 58.55 58.51 58.86 59 58.6 58.9 75.73 75.5 75.5 74.1 74.7 75.5
23/08/2024 08:27:01 58.62 58.66 58.86 59 58.6 58.9 74.39 75.44 75.5 74.1 74.7 75.5
23/08/2024 08:27:02 58.45 58.68 58.86 59 58.6 58.9 74.38 74.82 75.5 74.1 74.7 75.5
23/08/2024 08:27:03 57.93 58.47 58.86 59 58.6 58.9 73.91 74.51 75.5 74.1 74.7 75.5
23/08/2024 08:27:04 58.53 58.4 58.86 59 58.6 58.9 74.76 74.69 75.5 74.1 74.7 75.5
23/08/2024 08:27:05 58.1 58.42 58.86 59 58.6 58.9 75.02 75.11 75.5 74.1 74.7 75.5
23/08/2024 08:27:06 58.47 58.43 58.86 59 58.6 58.9 74.92 75.08 75.5 74.1 74.7 75.5
23/08/2024 08:27:07 58.42 58.5 58.79 59 58.6 58.9 75.12 75.26 75.5 74.1 74.7 75.5
23/08/2024 08:27:08 58.51 58.56 58.68 59 58.6 58.9 75.03 75.23 75.5 74.1 74.7 75.5
23/08/2024 08:27:09 58.36 58.52 58.68 59 58.6 58.9 74.89 75.16 75.5 74.1 74.7 75.5
23/08/2024 08:27:10 58.61 58.66 58.68 59 58.6 58.9 75.6 75.47 75.5 74.1 74.7 75.5
23/08/2024 08:27:11 58.37 58.55 58.68 59 58.6 58.9 74.98 75.35 75.5 74.1 74.7 75.5
23/08/2024 08:27:12 58.97 58.87 58.87 59 58.6 58.9 75.15 75.34 75.5 74.1 74.7 75.5
23/08/2024 08:27:13 58.83 58.87 58.87 59 58.6 58.9 75.61 75.69 75.69 74.1 74.7 75.5
23/08/2024 08:27:14 58.82 58.93 58.93 59 58.6 58.9 75.61 75.93 75.93 74.2 74.7 75.5
23/08/2024 08:27:15 58.56 58.88 58.93 59 58.6 58.9 76.42 76.28 76.28 74.2 74.7 75.5
23/08/2024 08:27:16 58.43 58.66 58.93 59 58.6 58.9 75.81 76.14 76.28 74.2 74.7 75.5
23/08/2024 08:27:17 58.54 58.63 58.93 59 58.6 58.9 74.85 76.12 76.28 74.2 74.7 75.5
23/08/2024 08:27:18 58.88 58.8 58.93 59 58.6 58.9 78.83 78.06 78.06 74.2 74.7 75.6
23/08/2024 08:27:19 58.63 58.76 58.93 59 58.6 58.9 76.42 77.85 78.06 74.2 74.7 75.6
23/08/2024 08:27:20 58.7 58.84 58.93 59 58.6 58.9 75.84 77.1 78.06 74.2 74.7 75.6
23/08/2024 08:27:21 58.66 58.76 58.93 59 58.6 58.9 76.32 76.41 78.06 74.2 74.7 75.6
23/08/2024 08:27:22 58.78 58.89 58.93 59 58.6 58.9 76.98 76.81 78.06 74.2 74.7 75.6
23/08/2024 08:27:23 59.36 59.22 59.22 59 58.6 58.9 77.65 77.41 78.06 74.3 74.7 75.6
23/08/2024 08:27:24 58.82 59.21 59.22 59 58.6 58.9 78.94 78.49 78.49 74.3 74.7 75.6
23/08/2024 08:27:25 58.74 58.94 59.22 59 58.6 58.9 78.41 78.58 78.58 74.3 74.7 75.6
23/08/2024 08:27:26 59.2 59.11 59.22 59 58.6 58.9 78.85 78.88 78.88 74.3 74.7 75.6
23/08/2024 08:27:27 59.08 59.14 59.22 59 58.6 58.9 78.76 79.16 79.16 74.4 74.7 75.6
23/08/2024 08:27:28 59.27 59.25 59.25 59 58.6 58.9 80.2 80.14 80.14 74.4 74.8 75.6
23/08/2024 08:27:29 59.35 59.39 59.39 59 58.6 58.9 80.56 80.61 80.61 74.5 74.8 75.6
23/08/2024 08:27:30 59.22 59.37 59.39 59 58.6 58.9 80.48 80.59 80.61 74.5 74.8 75.6
23/08/2024 08:27:31 59.72 59.59 59.59 59 58.6 58.9 82.94 82.14 82.14 74.6 74.8 75.6
23/08/2024 08:27:32 59.98 59.84 59.84 59 58.6 58.9 80.95 82.44 82.44 74.7 74.8 75.6
23/08/2024 08:27:33 60.08 59.99 59.99 59 58.6 58.9 77.56 81.23 82.44 74.7 74.8 75.6
23/08/2024 08:27:34 61.16 60.79 60.79 59.1 58.6 58.9 78.19 79.35 82.44 74.7 74.8 75.6
23/08/2024 08:27:35 61.4 61.15 61.15 59.1 58.6 58.9 78.42 78.63 82.44 74.7 74.8 75.6
23/08/2024 08:27:36 60.5 61.19 61.19 59.1 58.6 58.9 77.75 78.56 82.44 74.7 74.9 75.6
23/08/2024 08:27:37 59.72 60.68 61.19 59.1 58.6 58.9 77.54 78.17 82.44 74.7 74.9 75.6
23/08/2024 08:27:38 59.93 60.09 61.19 59.1 58.6 58.9 78.3 78.33 82.44 74.8 74.9 75.6
23/08/2024 08:27:39 59.96 60.14 61.19 59.1 58.6 58.9 78.38 78.75 82.44 74.8 74.9 75.6
23/08/2024 08:27:40 59.95 60.02 61.19 59.1 58.6 58.9 78 78.42 82.44 74.8 74.9 75.6
23/08/2024 08:27:41 59.29 59.94 61.19 59.1 58.6 58.9 78.1 78.54 82.44 74.8 74.9 75.6
23/08/2024 08:27:42 59.3 59.55 61.19 59.1 58.6 58.9 78.34 78.34 82.44 74.9 74.9 75.6
23/08/2024 08:27:43 59.54 59.51 61.19 59.1 58.6 58.9 79.17 79.05 82.44 74.9 74.9 75.6
23/08/2024 08:27:44 59.55 59.63 61.19 59.1 58.6 58.9 78.81 79.17 82.44 74.9 74.9 75.6
23/08/2024 08:27:45 59.64 59.62 61.19 59.1 58.6 58.9 77.63 78.73 82.44 74.9 74.9 75.6
23/08/2024 08:27:46 58.98 59.77 61.19 59.1 58.6 58.9 77.17 78.03 82.44 75 74.9 75.6
23/08/2024 08:27:47 59.19 59.34 61.19 59.1 58.6 58.9 77.29 77.8 82.44 75 74.9 75.6
23/08/2024 08:27:48 59.44 59.4 61.19 59.1 58.6 58.9 77.59 77.75 82.44 75 74.9 75.6
23/08/2024 08:27:49 58.61 59.32 61.19 59.1 58.6 58.9 76.59 77.56 82.44 75 74.9 75.6
23/08/2024 08:27:50 58.46 58.86 61.19 59.1 58.6 58.9 76.11 76.86 82.44 75 74.9 75.6
23/08/2024 08:27:51 58.3 58.66 61.19 59.1 58.6 58.9 76.65 76.7 82.44 75 74.9 75.6
23/08/2024 08:27:52 58.39 58.66 61.19 59.1 58.6 58.9 76.69 76.7 82.44 75 74.9 75.6
23/08/2024 08:27:53 58.25 58.39 61.19 59.1 58.7 58.9 76.58 76.69 82.44 75 74.9 75.6
23/08/2024 08:27:54 58.46 58.43 61.19 59.1 58.7 58.9 75.92 76.71 82.44 75 74.9 75.6
23/08/2024 08:27:55 58.35 58.53 61.19 59.1 58.7 58.9 76.44 76.64 82.44 75 74.9 75.6
23/08/2024 08:27:56 58.38 58.47 61.19 59.1 58.7 58.9 76.69 76.78 82.44 75 74.9 75.6
23/08/2024 08:27:57 58.39 58.43 61.19 59.1 58.7 58.9 76.73 76.75 82.44 75 74.9 75.6
23/08/2024 08:27:58 58.32 58.46 61.19 59.1 58.7 58.9 76.45 76.7 82.44 75 74.9 75.6
23/08/2024 08:27:59 58.25 58.33 61.19 59.1 58.7 58.9 76.6 77.18 82.44 75.1 75 75.6
23/08/2024 08:28:00 58.74 58.73 61.19 59.1 58.7 58.9 76.5 76.58 82.44 75.1 75 75.6
23/08/2024 08:28:01 58.36 58.72 61.19 59.1 58.7 58.9 76.61 76.82 82.44 75.1 75 75.6
23/08/2024 08:28:02 58.35 58.58 61.19 59.1 58.7 58.9 76.44 76.83 81.23 75.1 75 75.6
23/08/2024 08:28:03 58.64 58.6 61.19 59.1 58.7 58.9 77.28 77.21 79.35 75.1 75 75.6
23/08/2024 08:28:04 58.1 58.58 61.19 59.1 58.7 58.9 76.12 76.97 79.17 75.1 75 75.6
23/08/2024 08:28:05 58.3 58.36 61.19 59.1 58.7 58.9 75.86 76.5 79.17 75.1 75 75.6
23/08/2024 08:28:06 58.32 58.36 60.68 59.1 58.7 58.9 76.3 76.47 79.17 75.1 75 75.6
23/08/2024 08:28:07 58.54 58.51 60.14 59.1 58.7 58.9 76.39 76.4 79.17 75.1 75 75.6
23/08/2024 08:28:08 58.35 58.56 60.14 59.1 58.7 58.9 76.61 76.67 79.17 75.1 75 75.6
23/08/2024 08:28:09 58.43 58.46 60.02 59.1 58.7 58.9 76.92 76.91 79.17 75.1 75 75.6
23/08/2024 08:28:10 58.08 58.45 59.94 59.1 58.7 58.9 75.76 76.85 79.17 75.1 75 75.6
23/08/2024 08:28:11 58.45 58.41 59.77 59.1 58.6 58.9 77.07 76.86 79.17 75.1 75 75.6
23/08/2024 08:28:12 59.16 58.96 59.77 59.1 58.6 58.9 77.7 77.66 79.17 75.1 75 75.6
23/08/2024 08:28:13 60.1 59.83 59.83 59.1 58.6 58.9 80.23 80.06 80.06 75.2 75 75.6
23/08/2024 08:28:14 61.9 61.15 61.15 59.1 58.7 58.9 83.21 83.03 83.03 75.3 75 75.6
23/08/2024 08:28:15 61.48 61.44 61.44 59.2 58.7 58.9 78.17 81.69 83.03 75.3 75 75.6
23/08/2024 08:28:16 59.47 61.45 61.45 59.2 58.7 58.9 76.06 79.91 83.03 75.3 75 75.6
23/08/2024 08:28:17 59.63 60.22 61.45 59.2 58.7 58.9 78.09 78.4 83.03 75.3 75 75.6
23/08/2024 08:28:18 59.4 60.18 61.45 59.2 58.7 58.9 77.88 79.17 83.03 75.3 75 75.6
23/08/2024 08:28:19 58.47 59.53 61.45 59.2 58.7 58.9 75.32 77.74 83.03 75.3 75 75.6
23/08/2024 08:28:20 58.57 58.94 61.45 59.1 58.7 58.9 75.95 76.49 83.03 75.3 75 75.6
23/08/2024 08:28:21 58.89 58.89 61.45 59.1 58.7 58.9 78.67 77.93 83.03 75.3 75 75.6
23/08/2024 08:28:22 59.37 59.29 61.45 59.1 58.7 58.9 77.18 77.75 83.03 75.3 75 75.6
23/08/2024 08:28:23 60.02 59.75 61.45 59.2 58.7 58.9 78.72 78.42 83.03 75.4 75 75.6
23/08/2024 08:28:24 59.52 60.06 61.45 59.2 58.7 58.9 78.22 78.72 83.03 75.4 75 75.6
23/08/2024 08:28:25 59.09 59.6 61.45 59.2 58.7 58.9 77.27 78.28 83.03 75.4 75 75.6
23/08/2024 08:28:26 58.57 59.22 61.45 59.2 58.7 58.9 76.34 77.46 83.03 75.4 75 75.6
23/08/2024 08:28:27 59.04 59.04 61.45 59.2 58.7 58.9 76.85 77 83.03 75.4 75 75.6
23/08/2024 08:28:28 58.79 59.11 61.45 59.2 58.7 58.9 76.84 77.14 83.03 75.4 75 75.6
23/08/2024 08:28:29 59.03 59.02 61.45 59.2 58.7 58.9 77.24 77.25 83.03 75.4 75.1 75.6
23/08/2024 08:28:30 59.21 59.29 61.45 59.2 58.7 58.9 78.24 78.35 83.03 75.5 75.1 75.6
23/08/2024 08:28:31 58.88 59 61.45 59.2 58.7 58.9 77.36 77.74 83.03 75.5 75.1 75.6
23/08/2024 08:28:32 58.35 58.96 61.45 59.2 58.7 58.9 75.44 77.39 83.03 75.5 75.1 75.6
23/08/2024 08:28:33 64.99 63.92 63.92 59.2 58.7 58.9 78.81 78.36 83.03 75.5 75.1 75.6
23/08/2024 08:28:34 60.1 62.75 63.92 59.2 58.7 58.9 80.86 80.18 83.03 75.5 75.1 75.7
23/08/2024 08:28:35 61.98 61.98 63.92 59.2 58.7 58.9 83.87 83.11 83.11 75.6 75.1 75.7
23/08/2024 08:28:36 65.41 64.51 64.51 59.3 58.7 58.9 87.18 86.11 86.11 75.8 75.2 75.7
23/08/2024 08:28:37 66.84 66.11 66.11 59.3 58.7 58.9 87.94 87.4 87.4 76 75.3 75.7
23/08/2024 08:28:38 65.53 66.11 66.11 59.4 58.8 58.9 87.23 87.64 87.64 76.2 75.4 75.7
23/08/2024 08:28:39 65.77 65.86 66.11 59.5 58.8 58.9 86.85 87.22 87.64 76.4 75.4 75.7
23/08/2024 08:28:40 66.39 66.26 66.26 59.5 58.8 59 88.29 88.05 88.05 76.6 75.5 75.7
23/08/2024 08:28:41 66.44 66.63 66.63 59.6 58.8 59 87.52 88.43 88.43 76.7 75.6 75.8
23/08/2024 08:28:42 66.83 66.89 66.89 59.6 58.9 59 86.83 87.6 88.43 76.9 75.6 75.8
23/08/2024 08:28:43 62.72 66.57 66.89 59.7 58.9 59 80.86 87.04 88.43 76.9 75.7 75.8
23/08/2024 08:28:44 62.25 64.47 66.89 59.7 58.9 59 82.32 84.1 88.43 76.9 75.7 75.8
23/08/2024 08:28:45 59.55 63.45 66.89 59.7 58.9 59 77.33 83.44 88.43 76.9 75.7 75.8
23/08/2024 08:28:46 59.31 61.48 66.89 59.7 58.9 59 77.03 80.73 88.43 77 75.7 75.8
23/08/2024 08:28:47 59.15 60.25 66.89 59.7 58.9 59 75.79 78.67 88.43 77 75.7 75.8
23/08/2024 08:28:48 58.32 59.55 66.89 59.7 58.9 59 75.94 76.94 88.43 77 75.7 75.8
23/08/2024 08:28:49 58.1 58.8 66.89 59.7 58.9 59 75.42 76.47 88.43 77 75.7 75.8
23/08/2024 08:28:50 57.76 58.36 66.89 59.7 58.9 59 74.45 75.82 88.43 77 75.7 75.8
23/08/2024 08:28:51 58.08 58.12 66.89 59.7 58.9 59 74.51 74.9 88.43 77 75.7 75.8
23/08/2024 08:28:52 58.35 58.35 66.89 59.7 58.9 59 75.28 75.2 88.43 77 75.7 75.8
23/08/2024 08:28:53 57.76 58.24 66.89 59.7 58.9 59 74.99 75.26 88.43 77 75.7 75.8
23/08/2024 08:28:54 57.83 58 66.89 59.7 58.9 59 74.41 74.95 88.43 77 75.7 75.8
23/08/2024 08:28:55 57.83 57.92 66.89 59.7 58.9 59 73.91 74.74 88.43 77 75.7 75.8
23/08/2024 08:28:56 57.45 57.88 66.89 59.7 58.9 59 73.37 74.3 88.43 77 75.7 75.8
23/08/2024 08:28:57 57.63 57.67 66.89 59.7 58.9 59 73.24 73.92 88.43 77 75.7 75.8
23/08/2024 08:28:58 57.47 57.71 66.89 59.7 58.9 59 73.5 73.63 88.43 77 75.7 75.8
23/08/2024 08:28:59 57.72 57.71 66.89 59.7 58.9 59 73.32 73.44 88.43 77 75.7 75.8
23/08/2024 08:29:00 58.11 57.98 66.89 59.7 58.9 59 73.83 73.78 88.43 77 75.7 75.8
23/08/2024 08:29:01 57.67 58.04 66.89 59.7 58.9 59 73.15 73.87 88.43 77 75.7 75.8
23/08/2024 08:29:02 57.51 57.76 66.89 59.7 58.9 59 73.35 73.61 88.43 77 75.7 75.8
23/08/2024 08:29:03 57.61 57.65 66.89 59.7 58.9 59 73.6 73.58 88.43 77 75.7 75.8
23/08/2024 08:29:04 57.56 57.69 66.89 59.7 58.9 59 73.85 74.01 88.43 77 75.7 75.8
23/08/2024 08:29:05 57.67 57.76 66.89 59.7 58.9 59 73.07 73.71 88.43 77 75.7 75.8
23/08/2024 08:29:06 57.32 57.68 66.89 59.7 58.9 59 73.04 73.47 88.43 77 75.7 75.8
23/08/2024 08:29:07 57.6 57.58 66.89 59.7 58.9 59 73.48 73.59 88.43 77 75.7 75.8
23/08/2024 08:29:08 57.68 57.74 66.89 59.7 58.9 59 73.25 73.52 88.43 77 75.7 75.8
23/08/2024 08:29:09 57.67 57.73 66.89 59.7 58.9 59 73.73 73.62 88.43 77 75.7 75.8
23/08/2024 08:29:10 57.39 57.66 66.89 59.7 58.9 59 73.26 73.57 88.43 77 75.7 75.8
23/08/2024 08:29:11 57.6 57.62 66.89 59.7 58.9 59 73.24 73.54 87.6 77 75.7 75.8
23/08/2024 08:29:12 57.43 57.73 66.57 59.7 58.9 59 72.72 73.57 87.04 77 75.7 75.8
23/08/2024 08:29:13 57.67 57.68 64.47 59.7 58.9 59 73.48 73.47 84.1 77 75.7 75.8
23/08/2024 08:29:14 57.44 57.65 63.45 59.7 58.9 59 73.32 73.4 83.44 77 75.7 75.8
23/08/2024 08:29:15 57.92 57.85 61.48 59.7 58.9 59 74.2 74.06 80.73 77 75.7 75.8
23/08/2024 08:29:16 57.98 58.01 60.25 59.7 58.9 59 73.17 74.05 78.67 77 75.7 75.8
23/08/2024 08:29:17 57.75 57.95 59.55 59.7 58.9 59 72.43 73.69 76.94 77 75.7 75.8
23/08/2024 08:29:18 57.83 57.86 58.8 59.7 58.9 59 73.95 73.71 76.47 77 75.7 75.8
23/08/2024 08:29:19 58.28 58.13 58.36 59.7 58.9 59 73.91 73.98 75.82 77 75.7 75.8
23/08/2024 08:29:20 58.28 58.37 58.37 59.7 58.9 59 74.42 74.34 75.26 77 75.7 75.8
23/08/2024 08:29:21 58.04 58.19 58.37 59.7 58.9 59 73.69 74 75.26 77 75.7 75.8
23/08/2024 08:29:22 57.92 58.16 58.37 59.7 58.9 59 74.04 74.49 75.26 77 75.7 75.8
23/08/2024 08:29:23 58.04 58.03 58.37 59.7 58.9 59 73.6 73.93 74.95 77 75.7 75.8
23/08/2024 08:29:24 57.95 58.02 58.37 59.7 58.9 59 74.39 74.49 74.74 77 75.7 75.8
23/08/2024 08:29:25 58.1 58.18 58.37 59.7 58.9 59 74.53 74.7 74.7 77 75.7 75.8
23/08/2024 08:29:26 58.02 58.1 58.37 59.7 58.9 59 73.83 74.32 74.7 77 75.7 75.8
23/08/2024 08:29:27 58.16 58.13 58.37 59.7 58.9 59 74.07 74.15 74.7 77 75.7 75.8
23/08/2024 08:29:28 58.3 58.3 58.37 59.7 58.9 59 74.35 74.47 74.7 77 75.7 75.8
23/08/2024 08:29:29 58.45 58.63 58.63 59.7 58.9 59 73.64 74.46 74.7 77 75.7 75.8
23/08/2024 08:29:30 57.89 58.28 58.63 59.7 58.9 59 73.84 74.07 74.7 77 75.7 75.8
23/08/2024 08:29:31 58.29 58.24 58.63 59.7 58.9 59 73.94 74.01 74.7 77 75.7 75.8
23/08/2024 08:29:32 58.3 58.37 58.63 59.7 58.9 59 74.05 74.07 74.7 77 75.7 75.8
23/08/2024 08:29:33 57.98 58.27 58.63 59.7 58.9 59 73.31 74.05 74.7 77 75.7 75.8
23/08/2024 08:29:34 58.16 58.2 58.63 59.7 58.9 59 74.04 74.16 74.7 77 75.7 75.8
23/08/2024 08:29:35 58.33 58.3 58.63 59.7 58.9 59 74.53 74.38 74.7 77 75.7 75.8
23/08/2024 08:29:36 58.12 58.26 58.63 59.7 58.9 59 74.14 74.37 74.7 77 75.7 75.8
23/08/2024 08:29:37 58.52 58.43 58.63 59.7 58.9 59 74.37 74.47 74.7 77 75.7 75.8
23/08/2024 08:29:38 58.86 58.75 58.75 59.7 58.9 59 75.65 75.35 75.35 77 75.7 75.8
23/08/2024 08:29:39 59.26 59.09 59.09 59.7 58.9 59 76.02 75.92 75.92 77 75.7 75.8
23/08/2024 08:29:40 59.09 59.21 59.21 59.7 58.9 59 78.25 77.7 77.7 77 75.7 75.8
23/08/2024 08:29:41 58.88 59.23 59.23 59.7 58.9 59 76.24 77.44 77.7 77 75.7 75.8
23/08/2024 08:29:42 59.22 59.22 59.23 59.7 58.9 59 78.79 78.43 78.43 77 75.7 75.8
23/08/2024 08:29:43 60.59 60.17 60.17 59.7 58.9 59 81.91 81.03 81.03 77.1 75.7 75.8
23/08/2024 08:29:44 59.81 60.13 60.17 59.7 58.9 59 80.89 81.06 81.06 77.1 75.7 75.8
23/08/2024 08:29:45 61.92 61.41 61.41 59.7 58.9 59 83.97 83.28 83.28 77.2 75.7 75.8
23/08/2024 08:29:46 64.3 63.74 63.74 59.7 58.9 59 84.95 84.69 84.69 77.3 75.8 75.8
23/08/2024 08:29:47 65.88 65.32 65.32 59.8 58.9 59 87.23 86.45 86.45 77.4 75.8 75.8
23/08/2024 08:29:48 64.26 64.87 65.32 59.8 58.9 59 85.74 86.51 86.51 77.5 75.9 75.8
23/08/2024 08:29:49 66.12 65.73 65.73 59.9 58.9 59 86.2 86.29 86.51 77.6 75.9 75.9
23/08/2024 08:29:50 66.62 66.42 66.42 59.9 59 59 87.08 86.91 86.91 77.7 76 75.9
23/08/2024 08:29:51 65.37 66.33 66.42 60 59 59 85.08 86.9 86.91 77.8 76 75.9
23/08/2024 08:29:52 66.54 66.32 66.42 60 59 59 86.35 86.23 86.91 77.9 76.1 75.9
23/08/2024 08:29:53 62.63 66.16 66.42 60 59 59 81.76 86.14 86.91 77.9 76.1 75.9
23/08/2024 08:29:54 59.58 64.17 66.42 60.1 59 59 78.61 83.72 86.91 77.9 76.1 75.9
23/08/2024 08:29:55 59.63 62.03 66.42 60.1 59 59 78.87 81.79 86.91 77.9 76.1 75.9
23/08/2024 08:29:56 58.26 60.49 66.42 60.1 59 59 76.98 79.72 86.91 77.9 76.1 75.9
23/08/2024 08:29:57 58.27 59.24 66.42 60.1 59 59 76.61 78.19 86.91 77.9 76.1 75.9
23/08/2024 08:29:58 58.02 58.66 66.42 60.1 59 59 76.17 77.37 86.91 77.9 76.1 75.9
23/08/2024 08:29:59 58.22 58.36 66.42 60.1 59 59 75.96 76.75 86.91 77.9 76.1 75.9
23/08/2024 08:30:00 58.18 58.27 66.42 60.1 59 59 75.39 76.35 86.91 78 76.1 75.9
23/08/2024 08:30:01 58.63 58.51 66.42 60.1 59 59 75.66 76.1 86.91 78 76.1 75.9
23/08/2024 08:30:02 58.98 58.88 66.42 60.1 59 59 76.6 76.69 86.91 78 76.1 75.9
23/08/2024 08:30:03 58.5 58.74 66.42 60.1 59 59 76.47 76.54 86.91 78 76.1 75.9
23/08/2024 08:30:04 58.57 58.67 66.42 60.1 59 59 74.61 76.37 86.91 78 76.1 75.9
23/08/2024 08:30:05 57.9 58.59 66.42 60.1 59 59 74.16 75.33 86.91 78 76.1 75.9
23/08/2024 08:30:06 57.74 58.21 66.42 60.1 59 59 74.79 74.82 86.91 78 76.1 75.9
23/08/2024 08:30:07 58.17 58.14 66.42 60.1 59 59 74.2 74.71 86.91 78 76.1 75.9
23/08/2024 08:30:08 58.38 58.35 66.42 60.1 59 59 75.28 75.15 86.91 78 76.1 75.9
23/08/2024 08:30:09 57.85 58.3 66.42 60.1 59 59 73.79 75.07 86.91 78 76.1 75.9
23/08/2024 08:30:10 58.57 58.4 66.42 60.1 59 59 74.88 74.78 86.91 78 76.1 75.9
23/08/2024 08:30:11 58.28 58.42 66.42 60.1 59 59 74.75 75.1 86.91 78 76.1 75.9
23/08/2024 08:30:12 58.1 58.36 66.42 60.1 59 59 74.72 75.06 86.91 78 76.1 75.9
23/08/2024 08:30:13 58.12 58.21 66.42 60.1 59 59 73.97 74.59 86.91 78 76.1 75.9
23/08/2024 08:30:14 58.05 58.26 66.42 60.1 59 59 74.71 74.68 86.91 78 76.1 75.9
23/08/2024 08:30:15 58.06 58.19 66.42 60.1 59 59 73.89 74.74 86.91 78 76.1 75.9
23/08/2024 08:30:16 58.06 58.13 66.42 60.1 59 59 74.85 74.71 86.91 78 76.1 75.9
23/08/2024 08:30:17 58.63 58.51 66.42 60.1 59 59 75.83 75.63 86.91 78 76.1 75.9
23/08/2024 08:30:18 58.24 58.48 66.42 60 59 59 74.58 75.24 86.91 78 76.1 75.9
23/08/2024 08:30:19 57.59 58.26 66.42 60 59 59 74.03 74.87 86.91 78 76.1 75.9
23/08/2024 08:30:20 57.53 57.9 66.33 59.9 59 59 73.3 74.63 86.9 78 76.1 75.9
23/08/2024 08:30:21 57.84 57.87 66.32 59.8 59 59 74.05 74.2 86.23 78 76.1 75.9
23/08/2024 08:30:22 58.48 58.25 66.16 59.8 59 59 74.71 74.48 86.14 78 76.1 75.9
23/08/2024 08:30:23 59.15 58.84 64.17 59.8 59 59 75.13 75 83.72 78 76.1 75.9
23/08/2024 08:30:24 58.51 58.83 62.03 59.8 59 59 76.25 76 81.79 78 76.1 75.9
23/08/2024 08:30:25 58.99 58.91 60.49 59.8 59 59 75.92 76.32 79.72 78 76.1 75.9
23/08/2024 08:30:26 59.31 59.25 59.25 59.8 59 59 74.06 75.9 78.19 78 76.1 75.9
23/08/2024 08:30:27 58.42 59.16 59.25 59.8 59 59 74.28 74.82 77.37 78 76.1 75.9
23/08/2024 08:30:28 58.66 58.75 59.25 59.8 59 59 74.55 74.71 76.75 78 76.1 75.9
23/08/2024 08:30:29 57.97 58.74 59.25 59.8 59 59 73.99 74.77 76.69 78 76.1 75.9
23/08/2024 08:30:30 58.13 58.31 59.25 59.8 59 59 73.56 74.3 76.69 78 76.1 75.9
23/08/2024 08:30:31 58.14 58.22 59.25 59.8 59 59 73.72 74 76.69 78 76.1 75.9
23/08/2024 08:30:32 58.14 58.22 59.25 59.7 59 59 74.72 74.49 76.54 78 76.1 75.9
23/08/2024 08:30:33 58.08 58.18 59.25 59.7 59 59 74.52 74.64 76.37 78 76.1 75.9
23/08/2024 08:30:34 58.39 58.33 59.25 59.7 59 59 74.42 74.65 76.32 78 76.1 75.9
23/08/2024 08:30:35 58.1 58.4 59.25 59.7 59 59 73.83 74.57 76.32 78 76.1 75.9
23/08/2024 08:30:36 58.35 58.34 59.25 59.7 59 59 74.6 74.63 76.32 78 76.2 75.9
23/08/2024 08:30:37 58.56 58.53 59.25 59.7 59 59 73.98 74.51 76.32 78 76.2 75.9
23/08/2024 08:30:38 58.19 58.48 59.25 59.7 59 59 73.75 74.2 76.32 78 76.2 75.9
23/08/2024 08:30:39 58.25 58.38 59.25 59.7 59 59 73.65 73.99 76.32 78 76.2 75.9
23/08/2024 08:30:40 58.96 58.82 59.25 59.7 59 59 73.95 74.18 76.32 78 76.2 75.9
23/08/2024 08:30:41 58.79 58.93 59.25 59.7 59 59 75.16 74.92 76.32 78 76.2 75.9
23/08/2024 08:30:42 58.75 58.95 59.25 59.7 59 59 74.8 75.02 76.32 78 76.2 75.9
23/08/2024 08:30:43 58.35 58.76 59.25 59.7 59 59 73.81 74.8 76.32 77.9 76.2 75.9
23/08/2024 08:30:44 58.31 58.5 59.25 59.7 59 59 73.68 74.22 76.32 77.9 76.2 75.9
23/08/2024 08:30:45 58.58 58.54 59.25 59.7 59 59 73.92 74.09 76.32 77.9 76.2 75.9
23/08/2024 08:30:46 58.23 58.51 59.25 59.7 59 59 73.27 74.13 76.32 77.9 76.2 75.9
23/08/2024 08:30:47 58.61 58.61 59.25 59.7 59 59 74.26 74.17 76.32 77.9 76.2 75.9
23/08/2024 08:30:48 57.91 58.53 59.25 59.7 59 59 73.17 74.03 76.32 77.9 76.2 75.9
23/08/2024 08:30:49 58.42 58.36 59.25 59.7 59 59 74.38 74.26 76.32 77.9 76.2 75.9
23/08/2024 08:30:50 58.16 58.39 59.25 59.6 59 59 74.41 74.43 76.32 77.9 76.2 75.9
23/08/2024 08:30:51 58.56 58.5 59.25 59.6 59 59 75.26 75.03 76.32 77.9 76.2 75.9
23/08/2024 08:30:52 58.23 58.64 59.25 59.6 59 59 75.08 75.3 76.32 77.9 76.2 75.9
23/08/2024 08:30:53 58.28 58.31 59.25 59.6 59 59 75.25 75.24 76.32 77.9 76.2 75.9
23/08/2024 08:30:54 58.52 58.52 59.25 59.6 59 59 76.08 75.94 76.32 77.9 76.2 75.9
23/08/2024 08:30:55 57.88 58.44 59.25 59.6 59 59 73.99 75.62 75.94 77.9 76.2 75.9
23/08/2024 08:30:56 57.98 58.12 59.16 59.6 59 59 73.88 74.79 75.94 77.9 76.2 75.9
23/08/2024 08:30:57 58.04 58.19 58.95 59.6 59 59 76.54 75.84 75.94 77.9 76.2 75.9
23/08/2024 08:30:58 58.58 58.46 58.95 59.6 59 59 77.69 77.19 77.19 77.9 76.2 75.9
23/08/2024 08:30:59 58.42 58.43 58.95 59.6 59 59 77.38 77.32 77.32 78 76.2 75.9
23/08/2024 08:31:00 58.35 58.44 58.95 59.6 59 59 78.12 78.04 78.04 78 76.2 75.9
23/08/2024 08:31:01 58.44 58.48 58.95 59.6 59 59 77.96 78.19 78.19 78 76.2 75.9
23/08/2024 08:31:02 58.66 58.64 58.95 59.6 59 59 78.69 78.5 78.5 78 76.2 75.9
23/08/2024 08:31:03 58.61 58.64 58.95 59.6 59 59 79 78.96 78.96 78 76.2 75.9
23/08/2024 08:31:04 58.52 58.68 58.95 59.6 59 59 79.31 79.29 79.29 78 76.2 75.9
23/08/2024 08:31:05 58.59 58.64 58.95 59.6 59 59 79.23 79.34 79.34 78 76.2 75.9
23/08/2024 08:31:06 58.8 58.77 58.95 59.6 59.1 59 79.15 79.2 79.34 78 76.2 75.9
23/08/2024 08:31:07 58.4 58.76 58.95 59.6 59.1 59 78.81 79.24 79.34 78.1 76.2 75.9
23/08/2024 08:31:08 57.98 58.52 58.95 59.6 59.1 59 78.28 78.92 79.34 78.1 76.2 75.9
23/08/2024 08:31:09 58.33 58.3 58.95 59.6 59.1 59 77.99 78.51 79.34 78.1 76.2 75.9
23/08/2024 08:31:10 58.4 58.42 58.95 59.6 59.1 59 78.36 78.45 79.34 78.1 76.2 75.9
23/08/2024 08:31:11 58.52 58.52 58.95 59.6 59 59 78.27 78.51 79.34 78.1 76.2 75.9
23/08/2024 08:31:12 58.23 58.45 58.77 59.6 59 59 77.56 78.35 79.34 78.1 76.2 75.9
23/08/2024 08:31:13 58.66 58.55 58.77 59.6 59 59 77.93 78.21 79.34 78.1 76.2 75.9
23/08/2024 08:31:14 58.34 58.57 58.77 59.6 59.1 59 78.11 78.25 79.34 78.1 76.3 75.9
23/08/2024 08:31:15 58.85 58.77 58.77 59.5 59.1 59 78.83 78.67 79.34 78.1 76.3 75.9
23/08/2024 08:31:16 57.97 58.7 58.77 59.5 59.1 59 77.16 78.54 79.34 78.1 76.3 75.9
23/08/2024 08:31:17 57.98 58.32 58.77 59.5 59.1 59 76.06 77.81 79.34 78.1 76.3 76
23/08/2024 08:31:18 58.08 58.14 58.77 59.5 59.1 59 77.06 77.09 79.34 78.1 76.3 76
23/08/2024 08:31:19 58.38 58.32 58.77 59.5 59.1 59 77.58 77.41 79.34 78.2 76.3 76
23/08/2024 08:31:20 57.98 58.32 58.77 59.5 59.1 59 77.7 77.7 79.34 78.2 76.3 76
23/08/2024 08:31:21 58.17 58.19 58.77 59.5 59 59 77.92 77.92 79.34 78.2 76.3 76
23/08/2024 08:31:22 58.48 58.41 58.77 59.5 59 59 78.09 78.13 79.34 78.2 76.3 76
23/08/2024 08:31:23 58.45 58.48 58.77 59.5 59 59 78.43 78.32 79.34 78.2 76.3 76
23/08/2024 08:31:24 58.68 58.72 58.77 59.5 59 59 78.03 78.35 79.34 78.2 76.2 76
23/08/2024 08:31:25 58.76 58.79 58.79 59.5 59 59 78.67 78.57 79.34 78.2 76.2 76
23/08/2024 08:31:26 58.56 58.78 58.79 59.5 59 59 78.62 78.66 79.34 78.2 76.2 76
23/08/2024 08:31:27 58.4 58.69 58.79 59.5 59 59 78.06 78.63 79.34 78.2 76.2 76
23/08/2024 08:31:28 58.72 58.74 58.79 59.5 59 59 78.35 78.59 79.34 78.2 76.2 76
23/08/2024 08:31:29 58.64 58.67 58.79 59.5 59 59 78.68 78.61 79.34 78.2 76.2 76
23/08/2024 08:31:30 58.71 58.81 58.81 59.5 59 59 77.65 78.73 79.34 78.3 76.2 76
23/08/2024 08:31:31 58.56 58.73 58.81 59.5 59 59 79.89 79.76 79.76 78.3 76.2 76
23/08/2024 08:31:32 60.73 60.09 60.09 59.5 59 59 84.66 83.59 83.59 78.3 76.2 76
23/08/2024 08:31:33 61.27 61.32 61.32 59.5 59 59 82.23 83.58 83.59 78.4 76.3 76
23/08/2024 08:31:34 59.12 60.64 61.32 59.5 59 59 77.47 82.22 83.59 78.4 76.3 76
23/08/2024 08:31:35 58.19 59.85 61.32 59.5 59 59 75.95 80.18 83.59 78.4 76.3 76
23/08/2024 08:31:36 58.76 58.94 61.32 59.5 59 59 74.91 77.8 83.59 78.4 76.3 76
23/08/2024 08:31:37 58.43 58.88 61.32 59.5 59 59 74.31 76.19 83.59 78.4 76.3 76
23/08/2024 08:31:38 58.22 58.54 61.32 59.5 59 59 73.79 75.19 83.59 78.4 76.3 76
23/08/2024 08:31:39 58.04 58.4 61.32 59.5 59 59 73.54 74.49 83.59 78.4 76.3 76
23/08/2024 08:31:40 58.23 58.28 61.32 59.5 59 59 74.21 74.29 83.59 78.4 76.3 76
23/08/2024 08:31:41 58.07 58.27 61.32 59.5 59 59 74.34 74.4 83.59 78.4 76.3 76
23/08/2024 08:31:42 58.21 58.22 61.32 59.5 59 59 73.19 74.26 83.59 78.4 76.3 76
23/08/2024 08:31:43 57.76 58.25 61.32 59.5 59 59 73.19 73.82 83.59 78.4 76.3 76
23/08/2024 08:31:44 57.7 57.95 61.32 59.5 59 59 72.91 73.56 83.59 78.4 76.3 76
23/08/2024 08:31:45 57.93 57.97 61.32 59.5 59 59 72.98 73.29 83.59 78.4 76.3 75.9
23/08/2024 08:31:46 57.3 57.83 61.32 59.5 59 59 73.96 73.71 83.59 78.4 76.3 75.9
23/08/2024 08:31:47 57.74 57.7 61.32 59.5 59 59 73.51 73.58 83.59 78.4 76.3 75.9
23/08/2024 08:31:48 57.61 57.72 61.32 59.5 59 59 72.92 73.6 83.59 78.4 76.2 75.9
23/08/2024 08:31:49 57.52 57.63 61.32 59.5 59 59 73.02 73.56 83.59 78.4 76.2 75.9
23/08/2024 08:31:50 57.86 57.81 61.32 59.5 59 59 73.39 73.41 83.59 78.4 76.2 75.9
23/08/2024 08:31:51 57.88 57.86 61.32 59.5 59 59 73.16 73.29 83.59 78.3 76.2 75.9
23/08/2024 08:31:52 57.55 57.89 61.32 59.5 59 59 73.26 73.35 83.59 78.3 76.2 75.9
23/08/2024 08:31:53 57.33 57.65 61.32 59.5 59 59 72.5 73.33 83.59 78.3 76.2 75.9
23/08/2024 08:31:54 57.51 57.59 61.32 59.5 59 59 72.5 72.87 83.59 78.3 76.2 75.9
23/08/2024 08:31:55 57.86 57.79 61.32 59.5 59 59 73.55 73.64 83.59 78.3 76.2 75.9
23/08/2024 08:31:56 58.68 58.4 61.32 59.5 59 59 74.21 73.97 83.59 78.3 76.2 75.9
23/08/2024 08:31:57 59.19 58.99 61.32 59.5 59 59 74.55 74.45 83.59 78.3 76.2 75.9
23/08/2024 08:31:58 58.29 58.87 61.32 59.5 59 59 73.53 74.44 83.59 78.3 76.2 75.9
23/08/2024 08:31:59 57.94 58.56 61.32 59.5 59 59 73.05 73.99 83.59 78.3 76.2 75.9
23/08/2024 08:32:00 57.7 58.19 61.32 59.5 59 59 72.74 73.55 83.59 78.3 76.2 75.9
23/08/2024 08:32:01 57.73 57.89 61.32 59.5 59 59 73.05 73.16 83.59 78.3 76.2 75.9
23/08/2024 08:32:02 58.14 58.03 61.32 59.5 59 59 73.3 73.25 83.58 78.3 76.2 75.9
23/08/2024 08:32:03 57.78 58.02 60.64 59.5 59 59 72.9 73.17 82.22 78.3 76.2 75.9
23/08/2024 08:32:04 57.45 57.91 59.85 59.5 59 59 73.11 73.22 80.18 78.3 76.2 75.9
23/08/2024 08:32:05 57.68 57.73 58.99 59.5 59 59 72.52 73.23 77.8 78.3 76.2 75.9
23/08/2024 08:32:06 58.99 58.7 58.99 59.5 59 59 73.38 73.48 76.19 78.3 76.2 75.9
23/08/2024 08:32:07 57.79 58.39 58.99 59.5 59 59 73.28 73.36 75.19 78.3 76.2 75.9
23/08/2024 08:32:08 57.64 58.04 58.99 59.5 59 59 73.41 73.51 74.49 78.3 76.2 75.9
23/08/2024 08:32:09 57.53 57.93 58.99 59.5 59 59 73.08 73.54 74.45 78.3 76.2 75.9
23/08/2024 08:32:10 57.59 57.65 58.99 59.5 59 59 73.46 73.5 74.45 78.3 76.2 75.9
23/08/2024 08:32:11 57.73 57.77 58.99 59.5 59 59 74.02 73.97 74.45 78.3 76.2 75.9
23/08/2024 08:32:12 57.67 57.79 58.99 59.5 59 59 73.93 74.08 74.45 78.3 76.2 75.9
23/08/2024 08:32:13 57.71 57.76 58.99 59.5 59 59 73.91 74.02 74.45 78.3 76.2 75.9
23/08/2024 08:32:14 57.96 57.94 58.99 59.5 59 59 74.11 74.2 74.45 78.3 76.2 75.9
23/08/2024 08:32:15 57.61 57.95 58.99 59.5 59 59 73.15 74.16 74.45 78.3 76.2 75.9
23/08/2024 08:32:16 57.87 57.91 58.99 59.5 59 59 74.69 74.52 74.52 78.3 76.2 75.9
23/08/2024 08:32:17 58.21 58.11 58.99 59.5 59 59 76.33 75.72 75.72 78.3 76.2 75.9
23/08/2024 08:32:18 58.2 58.22 58.99 59.5 59 59 76.8 76.57 76.57 78.3 76.2 75.9
23/08/2024 08:32:19 58.44 58.4 58.99 59.5 59 59 75.79 76.36 76.57 78.3 76.2 75.9
23/08/2024 08:32:20 58.72 58.68 58.99 59.5 59 59 76.02 76.19 76.57 78.3 76.2 75.9
23/08/2024 08:32:21 58.29 58.55 58.99 59.5 59 59 75.47 76.45 76.57 78.3 76.2 75.9
23/08/2024 08:32:22 58.09 58.35 58.99 59.5 59 59 74.76 75.57 76.57 78.3 76.2 75.9
23/08/2024 08:32:23 57.98 58.25 58.99 59.5 59 59 74.32 75.03 76.57 78.3 76.2 75.9
23/08/2024 08:32:24 57.82 58.1 58.99 59.5 59 59 74.4 74.75 76.57 78.3 76.2 75.9
23/08/2024 08:32:25 58.19 58.11 58.99 59.5 59 59 73.73 74.75 76.57 78.3 76.2 75.9
23/08/2024 08:32:26 58.34 58.28 58.99 59.5 59 59 74.21 74.75 76.57 78.3 76.2 75.9
23/08/2024 08:32:27 58.67 58.6 58.87 59.5 59 59 73.73 74.09 76.57 78.2 76.2 75.9
23/08/2024 08:32:28 58.18 58.6 58.7 59.5 59 59 73.71 73.98 76.57 78.2 76.2 75.9
23/08/2024 08:32:29 58.37 58.45 58.7 59.5 59 59 73.63 73.84 76.57 78.2 76.2 75.9
23/08/2024 08:32:30 57.67 58.32 58.7 59.5 59 59 73.38 73.83 76.57 78.2 76.2 75.9
23/08/2024 08:32:31 57.86 57.95 58.7 59.5 59 59 73.12 73.71 76.57 78.1 76.2 75.9
23/08/2024 08:32:32 57.97 58.04 58.7 59.5 59 59 74.73 74.34 76.57 78.1 76.2 75.9
23/08/2024 08:32:33 57.53 57.91 58.7 59.5 59 59 73.42 74.1 76.57 78.1 76.2 75.9
23/08/2024 08:32:34 57.95 57.98 58.7 59.4 59 59 73.36 73.64 76.57 78.1 76.2 75.9
23/08/2024 08:32:35 57.57 57.81 58.7 59.4 59 59 72.75 73.5 76.57 78.1 76.2 75.9
23/08/2024 08:32:36 57.99 57.91 58.68 59.4 59 59 73.25 73.3 76.57 78.1 76.2 75.9
23/08/2024 08:32:37 57.61 57.9 58.68 59.4 59 59 73.06 73.51 76.57 78.1 76.2 75.9
23/08/2024 08:32:38 57.9 57.84 58.68 59.4 59 59 73.93 73.64 76.57 78.1 76.2 75.9
23/08/2024 08:32:39 57.66 57.83 58.68 59.4 59 59 73.78 73.86 76.57 78.1 76.2 75.9
23/08/2024 08:32:40 57.97 57.94 58.68 59.4 59 59 73.34 73.66 76.57 78 76.2 75.9
23/08/2024 08:32:41 58.29 58.2 58.68 59.4 59 59 74.77 74.52 76.57 78 76.2 75.9
23/08/2024 08:32:42 58.53 58.4 58.68 59.4 59 59 74.27 74.56 76.57 78 76.2 75.9
23/08/2024 08:32:43 58.26 58.42 58.68 59.4 59 59 74.26 74.48 76.57 78 76.2 75.9
23/08/2024 08:32:44 58.52 58.47 58.68 59.4 59 59 74.16 74.34 76.57 78 76.2 75.9
23/08/2024 08:32:45 58.48 58.51 58.68 59.4 59 59 73.87 74.21 76.57 78 76.2 75.9
23/08/2024 08:32:46 58.47 58.59 58.68 59.4 59 59 74.25 74.4 76.57 78 76.2 75.9
23/08/2024 08:32:47 59.03 59 59 59.4 59 59 73.96 74.39 76.57 78 76.2 75.9
23/08/2024 08:32:48 57.76 58.99 59 59.4 59 59 73.32 73.99 76.45 78 76.2 75.9
23/08/2024 08:32:49 57.77 58.25 59 59.4 59 59 73.76 73.89 76.45 78 76.2 75.9
23/08/2024 08:32:50 58.2 58.14 59 59.4 59 59 73.9 74.02 76.45 78 76.2 75.9
23/08/2024 08:32:51 58.54 58.48 59 59.4 59 59 73.93 74.05 75.57 78 76.2 75.9
23/08/2024 08:32:52 58.56 58.55 59 59.4 59 59 73.87 74.14 75.03 78 76.2 75.9
23/08/2024 08:32:53 58.33 58.56 59 59.4 59 59 74.16 74.32 74.75 78 76.2 75.9
23/08/2024 08:32:54 59.52 59.31 59.31 59.4 59 59 74.69 74.62 74.75 78 76.2 75.9
23/08/2024 08:32:55 59.72 59.73 59.73 59.4 59 59 75.29 75.18 75.18 77.9 76.2 75.9
23/08/2024 08:32:56 59.24 59.41 59.73 59.4 59 59 74.05 75.07 75.18 77.9 76.2 75.9
23/08/2024 08:32:57 59.87 59.7 59.73 59.4 59 59 74.95 74.9 75.18 77.9 76.2 75.9
23/08/2024 08:32:58 61.01 60.66 60.66 59.4 59 59 73.88 74.87 75.18 77.9 76.2 75.9
23/08/2024 08:32:59 62.88 62.33 62.33 59.4 59 59 75.12 74.86 75.18 77.9 76.2 75.9
23/08/2024 08:33:00 63.07 62.83 62.83 59.4 59 59 77.08 76.42 76.42 77.9 76.2 75.9
23/08/2024 08:33:01 65.76 64.96 64.96 59.5 59 59 80.49 79.47 79.47 78 76.2 75.9
23/08/2024 08:33:02 64.56 65.01 65.01 59.5 59 59 77.57 79.58 79.58 78 76.2 75.9
23/08/2024 08:33:03 60.72 64.63 65.01 59.5 59 59 74.89 78.13 79.58 77.9 76.2 76
23/08/2024 08:33:04 61.59 62.54 65.01 59.5 59 59 75.24 76.53 79.58 77.9 76.2 76
23/08/2024 08:33:05 58.63 62.09 65.01 59.6 59 59 74.92 75.96 79.58 77.9 76.2 75.9
23/08/2024 08:33:06 58.29 60.25 65.01 59.6 59 59 74.05 75.21 79.58 77.9 76.2 75.9
23/08/2024 08:33:07 58.08 59.11 65.01 59.5 59 59 72.92 74.65 79.58 77.9 76.2 75.9
23/08/2024 08:33:08 57.66 58.57 65.01 59.5 59 59 72.72 73.89 79.58 77.9 76.2 75.9
23/08/2024 08:33:09 57.3 58.05 65.01 59.5 59 59 72.64 73.36 79.58 77.9 76.2 75.9
23/08/2024 08:33:10 57.85 57.84 65.01 59.5 59 59 73.36 73.23 79.58 77.9 76.2 75.9
23/08/2024 08:33:11 58.02 57.96 65.01 59.5 59 59 72.79 73.15 79.58 77.9 76.2 75.9
23/08/2024 08:33:12 58.09 58.08 65.01 59.5 59 59 73.54 73.47 79.58 77.9 76.2 75.8
23/08/2024 08:33:13 57.95 58.16 65.01 59.5 59 59 72.64 73.49 79.58 77.9 76.2 75.8
23/08/2024 08:33:14 58.02 58.06 65.01 59.5 59 59 73.55 73.6 79.58 77.8 76.2 75.8
23/08/2024 08:33:15 58.2 58.2 65.01 59.5 59 59 74.38 74.01 79.58 77.8 76.2 75.8
23/08/2024 08:33:16 58.57 58.51 65.01 59.5 59 59 74.66 74.76 79.58 77.8 76.2 75.8
23/08/2024 08:33:17 58.53 58.59 65.01 59.5 59 59 74.81 74.94 79.58 77.8 76.2 75.8
23/08/2024 08:33:18 58.3 58.59 65.01 59.5 59 59 73.85 75 79.58 77.8 76.2 75.8
23/08/2024 08:33:19 58.23 58.38 65.01 59.5 59 59 74.48 74.6 79.58 77.8 76.2 75.8
23/08/2024 08:33:20 57.88 58.3 65.01 59.5 59 59 74.01 74.58 79.58 77.8 76.2 75.8
23/08/2024 08:33:21 57.74 58.09 65.01 59.5 59 59 74.32 74.4 79.58 77.8 76.2 75.8
23/08/2024 08:33:22 57.64 57.96 65.01 59.5 59 59 73.95 74.26 79.58 77.8 76.2 75.8
23/08/2024 08:33:23 58.22 58.11 65.01 59.5 59 59 74.53 74.62 79.58 77.8 76.2 75.8
23/08/2024 08:33:24 57.23 58.05 65.01 59.5 59 59 72.71 74.41 79.58 77.8 76.2 75.8
23/08/2024 08:33:25 57.56 57.67 65.01 59.5 59 59 73.16 73.61 79.58 77.8 76.2 75.8
23/08/2024 08:33:26 57.38 57.57 65.01 59.5 59 59 73.5 73.44 79.58 77.8 76.2 75.8
23/08/2024 08:33:27 57.52 57.54 65.01 59.5 59 59 73.81 73.71 79.58 77.7 76.2 75.8
23/08/2024 08:33:28 57.44 57.55 65.01 59.5 59 59 73.06 73.68 79.58 77.7 76.2 75.8
23/08/2024 08:33:29 57.87 57.82 65.01 59.5 59 59 72.87 73.58 79.58 77.7 76.2 75.8
23/08/2024 08:33:30 57.76 57.79 65.01 59.5 59 59 73.99 73.84 79.58 77.7 76.2 75.8
23/08/2024 08:33:31 57.39 57.77 65.01 59.5 59 59 73.14 73.56 79.58 77.7 76.2 75.8
23/08/2024 08:33:32 57.58 57.66 64.63 59.5 59 59 73.58 73.6 78.13 77.7 76.2 75.8
23/08/2024 08:33:33 58.41 58.24 62.54 59.4 59 59 73.64 73.78 76.53 77.7 76.2 75.8
23/08/2024 08:33:34 57.96 58.3 62.09 59.4 59 59 74.64 74.49 75.96 77.7 76.2 75.8
23/08/2024 08:33:35 57.71 58.06 60.25 59.4 59 59 73.88 74.59 75.21 77.6 76.2 75.8
23/08/2024 08:33:36 57.66 57.91 59.11 59.3 59 59 73.43 74.04 75 77.5 76.2 75.8
23/08/2024 08:33:37 57.57 57.8 58.59 59.3 59 59 73.34 73.65 75 77.3 76.2 75.8
23/08/2024 08:33:38 57.97 57.89 58.59 59.2 59 59 73.6 73.71 75 77.2 76.2 75.8
23/08/2024 08:33:39 57.63 57.89 58.59 59.2 59 59 74.41 74.28 75 77.1 76.2 75.8
23/08/2024 08:33:40 57.76 57.83 58.59 59.1 59 59 74.55 74.56 75 76.9 76.2 75.8
23/08/2024 08:33:41 57.45 57.79 58.59 59 59 59 73.89 74.57 75 76.7 76.2 75.8
23/08/2024 08:33:42 57.74 57.76 58.59 58.9 59 59 74 74.09 75 76.6 76.2 75.8
23/08/2024 08:33:43 58.12 58 58.59 58.9 59 59 73.66 74.02 75 76.5 76.2 75.8
23/08/2024 08:33:44 57.86 58.07 58.59 58.9 59 59 73.67 74.03 75 76.5 76.2 75.8
23/08/2024 08:33:45 57.69 57.96 58.59 58.9 59 59 74.02 74.26 75 76.5 76.2 75.8
23/08/2024 08:33:46 57.9 57.88 58.59 58.9 59 59 73.38 74.26 75 76.5 76.2 75.8
23/08/2024 08:33:47 57.46 57.93 58.59 58.9 59 59 73.31 73.67 75 76.5 76.2 75.8
23/08/2024 08:33:48 57.66 57.78 58.38 58.9 59 59 73.63 73.66 74.62 76.5 76.2 75.8
23/08/2024 08:33:49 57.62 57.7 58.3 58.9 59 59 73.36 73.69 74.62 76.5 76.2 75.8
23/08/2024 08:33:50 58.35 58.1 58.3 58.9 59 59 74.32 74.16 74.62 76.5 76.2 75.8
23/08/2024 08:33:51 58.19 58.24 58.3 58.9 59 59 73.94 74.25 74.62 76.5 76.2 75.8
23/08/2024 08:33:52 58.03 58.23 58.3 58.9 59 59 73.37 74.02 74.62 76.5 76.2 75.8
23/08/2024 08:33:53 57.88 58.15 58.3 58.9 59 59 73.32 73.62 74.59 76.5 76.2 75.8
23/08/2024 08:33:54 57.69 57.95 58.3 58.9 59 59 72.99 73.5 74.59 76.4 76.2 75.8
23/08/2024 08:33:55 57.21 57.82 58.3 58.9 59 59 72.53 73.29 74.59 76.4 76.2 75.8
23/08/2024 08:33:56 57.42 57.54 58.3 58.9 59 59 72.98 73.35 74.59 76.4 76.2 75.8
23/08/2024 08:33:57 57.54 57.54 58.3 58.9 59 59 73.34 73.3 74.59 76.4 76.2 75.8
23/08/2024 08:33:58 57.94 57.85 58.3 58.9 59 59 72.91 73.13 74.59 76.4 76.2 75.8
23/08/2024 08:33:59 57.72 57.9 58.3 58.9 59 59 73.29 73.28 74.59 76.4 76.2 75.8
23/08/2024 08:34:00 57.86 57.92 58.3 58.9 59 59 73.09 73.4 74.59 76.4 76.2 75.8
23/08/2024 08:34:01 57.56 57.84 58.3 58.9 59 59 73.56 73.73 74.59 76.4 76.2 75.8
23/08/2024 08:34:02 57.6 57.7 58.3 58.9 59 59 73.31 73.68 74.59 76.4 76.2 75.8
23/08/2024 08:34:03 57.92 57.85 58.3 58.9 59 59 73.96 73.84 74.59 76.4 76.2 75.8
23/08/2024 08:34:04 57.82 57.95 58.24 58.9 59 59 73.82 73.97 74.59 76.4 76.2 75.8
23/08/2024 08:34:05 57.97 57.96 58.24 58.9 59 59 73.7 73.96 74.57 76.4 76.2 75.8
23/08/2024 08:34:06 58.27 58.31 58.31 58.9 59 59 73.01 73.89 74.57 76.4 76.2 75.8
23/08/2024 08:34:07 58.47 58.48 58.48 58.9 59 59 73.36 73.57 74.57 76.4 76.2 75.8
23/08/2024 08:34:08 57.93 58.45 58.48 58.9 59 59 73.17 73.28 74.57 76.4 76.2 75.8
23/08/2024 08:34:09 58.32 58.32 58.48 58.9 59 59 73.84 73.82 74.57 76.4 76.1 75.8
23/08/2024 08:34:10 58.22 58.32 58.48 58.9 59 59 76.53 76 76 76.5 76.1 75.8
23/08/2024 08:34:11 58.88 58.73 58.73 58.9 59 59 74.84 76.22 76.22 76.5 76.1 75.8
23/08/2024 08:34:12 58.85 58.95 58.95 58.9 59 59 73.54 75.29 76.22 76.5 76.1 75.8
23/08/2024 08:34:13 58.16 58.73 58.95 58.9 59 59 74.45 74.72 76.22 76.5 76.1 75.8
23/08/2024 08:34:14 57.25 58.34 58.95 58.9 59 59 73.93 74.3 76.22 76.5 76.1 75.8
23/08/2024 08:34:15 58.19 58.15 58.95 58.9 59 59 73.75 74.32 76.22 76.5 76.1 75.8
23/08/2024 08:34:16 58.37 58.62 58.95 58.9 59 59 73.92 74.15 76.22 76.5 76.1 75.8
23/08/2024 08:34:17 57.83 58.15 58.95 58.9 59 59 74.17 74.5 76.22 76.5 76.1 75.8
23/08/2024 08:34:18 57.83 57.96 58.95 58.9 59 59 75.88 75.51 76.22 76.5 76.1 75.8
23/08/2024 08:34:19 57.99 57.99 58.95 58.9 59 59 77.83 77.23 77.23 76.5 76.1 75.8
23/08/2024 08:34:20 57.86 58.01 58.95 58.9 59 59 77.01 77.3 77.3 76.5 76.1 75.8
23/08/2024 08:34:21 58.27 58.23 58.95 58.9 59 59 78.53 78.29 78.29 76.5 76.1 75.8
23/08/2024 08:34:22 58.65 58.55 58.95 58.9 59 59 78.06 78.77 78.77 76.5 76.1 75.8
23/08/2024 08:34:23 58.53 58.59 58.95 58.9 59 59 76.57 78.01 78.77 76.5 76.1 75.8
23/08/2024 08:34:24 59.06 58.97 58.97 58.9 59 59 79.51 78.92 78.92 76.5 76.1 75.8
23/08/2024 08:34:25 59.73 59.56 59.56 58.9 59 59 78.26 79.07 79.07 76.6 76.1 75.8
23/08/2024 08:34:26 61.16 60.67 60.67 58.9 59 59 80.01 79.56 79.56 76.6 76.1 75.8
23/08/2024 08:34:27 59.1 60.4 60.67 58.9 59 59 79.61 79.71 79.71 76.6 76.1 75.8
23/08/2024 08:34:28 60.59 60.46 60.67 58.9 59 59 80.4 80.27 80.27 76.6 76.1 75.8
23/08/2024 08:34:29 59.17 60.42 60.67 58.9 59 59 80.41 81.04 81.04 76.7 76.1 75.8
23/08/2024 08:34:30 59.64 59.7 60.67 59 59 59 78.34 80.03 81.04 76.7 76.1 75.8
23/08/2024 08:34:31 61.85 61.82 61.82 59 59 59 77.98 79.19 81.04 76.7 76.1 75.8
23/08/2024 08:34:32 62.13 63.21 63.21 59 59 59 77.43 78.44 81.04 76.7 76.1 75.8
23/08/2024 08:34:33 62.53 62.39 63.21 59 59 59 79.37 79.09 81.04 76.7 76.1 75.8
23/08/2024 08:34:34 60.87 62.51 63.21 59 59 59 77.87 79.29 81.04 76.7 76.1 75.8
23/08/2024 08:34:35 58.75 61.27 63.21 59 59 59 75.68 78.14 81.04 76.7 76.1 75.8
23/08/2024 08:34:36 58.7 59.85 63.21 59 59 59 75.24 76.95 81.04 76.7 76.1 75.8
23/08/2024 08:34:37 57.93 59.13 63.21 59 59 59 74.23 75.87 81.04 76.7 76.1 75.8
23/08/2024 08:34:38 58.11 58.44 63.21 59 59 59 75.23 75.19 81.04 76.7 76.1 75.8
23/08/2024 08:34:39 57.8 58.24 63.21 59 59 59 74.66 75.3 81.04 76.7 76.1 75.8
23/08/2024 08:34:40 57.79 58.03 63.21 59 59 59 73.69 74.85 81.04 76.7 76.1 75.8
23/08/2024 08:34:41 57.62 57.84 63.21 59 59 59 73.84 74.2 81.04 76.7 76.1 75.8
23/08/2024 08:34:42 57.8 57.83 63.21 59 59 59 73.17 74.21 81.04 76.7 76.1 75.8
23/08/2024 08:34:43 57.95 57.95 63.21 59 59 59 73.78 73.87 81.04 76.6 76.1 75.8
23/08/2024 08:34:44 58.54 58.36 63.21 59 59 59 74.99 74.56 81.04 76.6 76.1 75.8
23/08/2024 08:34:45 59.35 59.1 63.21 59 59 59 74.95 74.95 81.04 76.5 76.1 75.8
23/08/2024 08:34:46 59.8 59.56 63.21 58.9 59 59 75.91 75.72 81.04 76.5 76.1 75.8
23/08/2024 08:34:47 58.87 59.53 63.21 58.9 59 59 75.62 75.78 81.04 76.3 76.1 75.8
23/08/2024 08:34:48 58.71 59.13 63.21 58.8 59 59 74.64 75.61 81.04 76.2 76.1 75.8
23/08/2024 08:34:49 58.39 58.87 63.21 58.8 59 59 73.93 74.97 81.04 76 76.1 75.8
23/08/2024 08:34:50 57.93 58.54 63.21 58.7 59 59 74 74.24 81.04 75.9 76.1 75.8
23/08/2024 08:34:51 58.12 58.23 63.21 58.6 59 59 73.85 74.09 81.04 75.7 76.1 75.8
23/08/2024 08:34:52 58.38 58.34 63.21 58.6 59 59 74.2 74.25 81.04 75.6 76.1 75.8
23/08/2024 08:34:53 58.21 58.37 63.21 58.5 59 59 73.51 74.25 81.04 75.5 76.1 75.8
23/08/2024 08:34:54 58.12 58.26 63.21 58.5 59 59 73.92 74.14 81.04 75.5 76.1 75.8
23/08/2024 08:34:55 57.92 58.2 63.21 58.5 59 59 74.04 74.04 81.04 75.5 76.1 75.8
23/08/2024 08:34:56 58.29 58.25 63.21 58.5 59 59 74.27 74.25 81.04 75.5 76.1 75.8
23/08/2024 08:34:57 57.87 58.24 63.21 58.5 59 59 73.89 74.22 81.04 75.5 76.1 75.8
23/08/2024 08:34:58 58.37 58.3 63.21 58.5 59 59 75.04 74.72 81.04 75.5 76.1 75.8
23/08/2024 08:34:59 57.75 58.29 63.21 58.5 59 59 74.09 74.66 80.03 75.5 76.1 75.8
23/08/2024 08:35:00 58.71 58.52 63.21 58.5 59 59 73.52 74.26 79.29 75.5 76.1 75.8
23/08/2024 08:35:01 59.23 59.04 63.21 58.5 59 59 74.4 74.24 79.29 75.5 76.1 75.8
23/08/2024 08:35:02 57.88 58.9 62.51 58.5 59 59 73.81 74.2 79.29 75.4 76.1 75.8
23/08/2024 08:35:03 57.99 58.28 62.51 58.5 59 59 73.18 74.17 79.29 75.4 76.1 75.8
23/08/2024 08:35:04 57.77 58.18 61.27 58.5 59 59 73.05 73.68 78.14 75.4 76.1 75.8
23/08/2024 08:35:05 57.75 57.9 59.85 58.5 59 59 73.73 73.8 76.95 75.4 76.1 75.8
23/08/2024 08:35:06 57.8 57.94 59.56 58.5 59 59 73.74 73.81 75.87 75.4 76.1 75.8
23/08/2024 08:35:07 57.44 57.79 59.56 58.5 59 59 73.14 73.66 75.78 75.4 76.1 75.8
23/08/2024 08:35:08 57.51 57.64 59.56 58.5 59 59 72.57 73.42 75.78 75.4 76.1 75.8
23/08/2024 08:35:09 57.3 57.61 59.56 58.5 59 59 72.99 73.41 75.78 75.4 76.1 75.8
23/08/2024 08:35:10 57.14 57.35 59.56 58.5 59 59 73.06 73.16 75.78 75.4 76.1 75.8
23/08/2024 08:35:11 57.62 57.49 59.56 58.5 59 59 73.56 73.42 75.78 75.4 76.1 75.8
23/08/2024 08:35:12 57.53 57.58 59.56 58.5 59 59 72.52 73.42 75.78 75.4 76.1 75.8
23/08/2024 08:35:13 57.54 57.68 59.56 58.5 59 59 73.04 73.28 75.78 75.4 76.1 75.8
23/08/2024 08:35:14 57.08 57.51 59.56 58.5 59 59 73.03 73.28 75.78 75.4 76.1 75.8
23/08/2024 08:35:15 57.32 57.37 59.56 58.5 59 59 72.52 73.11 75.78 75.4 76.1 75.8
23/08/2024 08:35:16 58.33 57.99 59.53 58.5 59 59 73.96 73.66 75.78 75.4 76.1 75.8
23/08/2024 08:35:17 58.08 58.14 59.13 58.5 59 59 75.42 74.94 75.61 75.4 76.1 75.8
23/08/2024 08:35:18 57.47 58.04 59.04 58.5 59 59 73.16 74.79 74.97 75.4 76.1 75.8
23/08/2024 08:35:19 58.14 58.02 59.04 58.5 59 59 73.61 74.08 74.94 75.4 76.1 75.8
23/08/2024 08:35:20 58.21 58.17 59.04 58.5 59 59 73.53 73.9 74.94 75.4 76.1 75.8
23/08/2024 08:35:21 58.03 58.2 59.04 58.5 59 59 73.25 73.67 74.94 75.4 76.1 75.8
23/08/2024 08:35:22 57.64 58.04 59.04 58.5 59 59 73.12 73.35 74.94 75.4 76.1 75.8
23/08/2024 08:35:23 57.41 57.85 59.04 58.5 59 59 73.06 73.54 74.94 75.4 76.1 75.8
23/08/2024 08:35:24 57.49 57.61 59.04 58.5 59 59 73.2 73.61 74.94 75.4 76.1 75.8
23/08/2024 08:35:25 57.59 57.59 59.04 58.5 59 59 73.48 73.62 74.94 75.4 76.1 75.8
23/08/2024 08:35:26 57.57 57.69 59.04 58.5 59 59 73.52 73.55 74.94 75.4 76.1 75.8
23/08/2024 08:35:27 57.22 57.55 59.04 58.5 59 59 73.31 73.44 74.94 75.4 76.1 75.8
23/08/2024 08:35:28 57.75 57.69 59.04 58.5 59 59 73.53 73.63 74.94 75.4 76.1 75.8
23/08/2024 08:35:29 57.55 57.68 59.04 58.5 59 59 73.14 73.58 74.94 75.4 76.1 75.8
23/08/2024 08:35:30 57.69 57.72 59.04 58.5 59 59 72.81 73.46 74.94 75.4 76.1 75.8
23/08/2024 08:35:31 57.31 57.67 58.9 58.5 59 59 73.08 73.37 74.94 75.4 76.1 75.8
23/08/2024 08:35:32 57.85 57.72 58.28 58.5 59 59 73.94 73.76 74.94 75.3 76.1 75.8
23/08/2024 08:35:33 57.46 57.86 58.2 58.5 59 59 73.6 73.77 74.94 75.3 76.1 75.8
23/08/2024 08:35:34 57.71 57.72 58.2 58.5 59 59 73.84 74.08 74.94 75.3 76.1 75.8
23/08/2024 08:35:35 57.94 57.85 58.2 58.5 59 59 73.83 73.97 74.94 75.3 76.1 75.8
23/08/2024 08:35:36 57.38 57.84 58.2 58.5 59 59 74.14 74.13 74.94 75.3 76.1 75.8
23/08/2024 08:35:37 57.8 57.79 58.2 58.5 59 59 74.15 74.3 74.94 75.3 76.1 75.8
23/08/2024 08:35:38 57.97 57.92 58.2 58.5 59 59 74.12 74.43 74.94 75.3 76.1 75.8
23/08/2024 08:35:39 57.38 57.89 58.2 58.5 59 59 73.84 74.32 74.94 75.3 76.1 75.8
23/08/2024 08:35:40 57.55 57.72 58.2 58.5 59 59 73.28 74.18 74.94 75.3 76.1 75.8
23/08/2024 08:35:41 57.45 57.55 58.2 58.5 59 59 73.36 73.82 74.94 75.3 76.1 75.8
23/08/2024 08:35:42 57.87 57.77 58.2 58.5 59 59 73.58 73.66 74.94 75.3 76.1 75.8
23/08/2024 08:35:43 57.71 57.77 58.2 58.5 59 59 73.07 73.42 74.94 75.3 76.1 75.8
23/08/2024 08:35:44 57.73 57.76 58.2 58.5 59 59 73.16 73.38 74.94 75.3 76.1 75.8
23/08/2024 08:35:45 58.2 58.08 58.2 58.5 59 59 72.98 73.55 74.94 75.3 76.1 75.8
23/08/2024 08:35:46 58.31 58.34 58.34 58.5 59 59 73.02 73.54 74.94 75.3 76.1 75.8
23/08/2024 08:35:47 57.9 58.2 58.34 58.4 59 59 73.98 73.73 74.79 75.3 76.1 75.8
23/08/2024 08:35:48 57.52 58.06 58.34 58.4 59 59 73.31 73.63 74.43 75.3 76.1 75.8
23/08/2024 08:35:49 57.66 57.8 58.34 58.4 59 59 73.65 73.7 74.43 75.3 76.1 75.8
23/08/2024 08:35:50 57.94 57.93 58.34 58.4 59 59 73.34 73.84 74.43 75.3 76.1 75.8
23/08/2024 08:35:51 57.71 57.95 58.34 58.4 59 59 73.39 73.97 74.43 75.3 76.1 75.8
23/08/2024 08:35:52 57.64 57.78 58.34 58.4 59 59 74.37 74.13 74.43 75.3 76.1 75.8
23/08/2024 08:35:53 57.31 57.73 58.34 58.4 59 59 73.64 74 74.43 75.3 76.1 75.8
23/08/2024 08:35:54 57.77 57.71 58.34 58.4 59 59 73.81 73.94 74.43 75.3 76.1 75.8
23/08/2024 08:35:55 57.42 57.75 58.34 58.4 59 59 73.76 74.06 74.43 75.3 76.1 75.8
23/08/2024 08:35:56 57.41 57.57 58.34 58.4 59 59 73.75 74 74.43 75.3 76.1 75.8
23/08/2024 08:35:57 57.47 57.61 58.34 58.4 59 59 73.92 74.19 74.43 75.3 76.1 75.8
23/08/2024 08:35:58 57.51 57.55 58.34 58.4 59 59 74.08 74.05 74.43 75.3 76.1 75.8
23/08/2024 08:35:59 57.39 57.54 58.34 58.4 59 59 73.48 73.96 74.43 75.3 76.1 75.8
23/08/2024 08:36:00 57.56 57.54 58.34 58.4 59 59 73.32 73.73 74.43 75.3 76.1 75.8
23/08/2024 08:36:01 57.55 57.71 58.34 58.4 59 59 73.81 74.09 74.43 75.2 76.1 75.8
23/08/2024 08:36:02 57.74 57.73 58.34 58.4 59 59 73.57 73.92 74.43 75.2 76.1 75.8
23/08/2024 08:36:03 57.81 57.8 58.34 58.4 59 59 74.74 74.41 74.43 75.2 76.1 75.8
23/08/2024 08:36:04 57.91 57.89 58.34 58.4 59 59 73.8 74.38 74.43 75.2 76.1 75.8
23/08/2024 08:36:05 57.47 57.82 58.34 58.4 59 59 73.56 74.08 74.43 75.1 76.1 75.8
23/08/2024 08:36:06 57.4 57.62 58.34 58.4 59 59 73.21 73.94 74.43 75.1 76.1 75.8
23/08/2024 08:36:07 57.75 57.67 58.34 58.4 59 59 73.76 73.88 74.43 75.1 76.1 75.8
23/08/2024 08:36:08 57.71 57.76 58.34 58.4 59 59 73.54 73.76 74.41 75.1 76.1 75.8
23/08/2024 08:36:09 57.75 57.86 58.34 58.4 59 59 74.39 74.29 74.41 75 76.1 75.8
23/08/2024 08:36:10 57.65 57.79 58.34 58.4 59 59 73.57 74.19 74.41 75 76.1 75.8
23/08/2024 08:36:11 57.86 57.87 58.34 58.4 59 59 73.41 74.06 74.41 75 76.1 75.8
23/08/2024 08:36:12 57.86 57.92 58.34 58.4 59 59 73.11 73.72 74.41 75 76.1 75.8
23/08/2024 08:36:13 57.92 58 58.34 58.4 59 59 73.2 73.46 74.41 75 76.1 75.8
23/08/2024 08:36:14 58.55 58.33 58.34 58.4 59 59 73.9 73.76 74.41 75 76.1 75.8
23/08/2024 08:36:15 57.79 58.37 58.37 58.4 59 59 73.76 73.94 74.41 74.9 76.1 75.8
23/08/2024 08:36:16 57.72 57.96 58.37 58.4 59 59 73.43 73.98 74.41 74.9 76.1 75.8
23/08/2024 08:36:17 57.67 57.87 58.37 58.4 59 59 73.91 74.02 74.41 74.9 76.1 75.8
23/08/2024 08:36:18 57.71 57.82 58.37 58.4 59 59 73.96 74.07 74.41 74.9 76.1 75.8
23/08/2024 08:36:19 57.78 57.82 58.37 58.4 59 59 73.92 74.17 74.41 74.9 76.1 75.8
23/08/2024 08:36:20 57.87 57.93 58.37 58.4 59 59 73.94 74.21 74.41 74.9 76.1 75.8
23/08/2024 08:36:21 57.48 57.82 58.37 58.4 59 59 73.25 74.02 74.41 74.8 76.1 75.8
23/08/2024 08:36:22 57.51 57.65 58.37 58.4 59 59 73.67 73.8 74.41 74.8 76.1 75.8
23/08/2024 08:36:23 57.83 57.81 58.37 58.4 59 59 73.7 73.92 74.41 74.8 76.1 75.8
23/08/2024 08:36:24 58.01 57.94 58.37 58.4 59 59 74.26 74.11 74.41 74.8 76.1 75.8
23/08/2024 08:36:25 57.88 57.95 58.37 58.4 59 59 73.65 73.9 74.41 74.8 76.1 75.8
23/08/2024 08:36:26 58.48 58.3 58.37 58.4 59 59 73.86 73.97 74.41 74.7 76.1 75.8
23/08/2024 08:36:27 57.97 58.37 58.37 58.4 59 59 72.91 74 74.41 74.7 76.1 75.8
23/08/2024 08:36:28 58.28 58.22 58.37 58.4 59 59 73.61 73.74 74.41 74.7 76.1 75.8
23/08/2024 08:36:29 58.34 58.46 58.46 58.4 59 59 73.65 73.67 74.41 74.7 76.1 75.8
23/08/2024 08:36:30 58.08 58.26 58.46 58.4 59 59 73.15 73.65 74.41 74.7 76.1 75.8
23/08/2024 08:36:31 57.65 58.14 58.46 58.4 59 59 74.14 74.06 74.41 74.6 76.1 75.8
23/08/2024 08:36:32 58.13 58.1 58.46 58.4 59 59 75.14 74.94 74.94 74.5 76.1 75.8
23/08/2024 08:36:33 58.59 58.51 58.51 58.3 59 59 78.6 77.96 77.96 74.4 76.1 75.8
23/08/2024 08:36:34 58.28 58.61 58.61 58.3 59 59 77.88 78.72 78.72 74.4 76.1 75.8
23/08/2024 08:36:35 58.45 58.45 58.61 58.3 59 59 77.14 77.6 78.72 74.4 76.1 75.8
23/08/2024 08:36:36 58.95 58.78 58.78 58.3 59 59 79.69 79.3 79.3 74.5 76.1 75.8
23/08/2024 08:36:37 58.82 58.93 58.93 58.3 59 59 77.46 78.88 79.3 74.5 76.1 75.8
23/08/2024 08:36:38 60.28 59.92 59.92 58.3 59 59 83.89 83.08 83.08 74.6 76.1 75.8
23/08/2024 08:36:39 60.97 60.69 60.69 58.4 59 59 82.21 83.08 83.08 74.7 76.1 75.8
23/08/2024 08:36:40 62.91 62.4 62.4 58.4 59 59 84.52 84.12 84.12 74.8 76.2 75.8
23/08/2024 08:36:41 64.73 63.96 63.96 58.4 59 59 85.61 85.18 85.18 75 76.2 75.9
23/08/2024 08:36:42 65.63 65.09 65.09 58.5 59 59 87.73 86.99 86.99 75.2 76.3 75.9
23/08/2024 08:36:43 65.77 65.62 65.62 58.6 59 59 86.28 86.72 86.99 75.4 76.3 75.9
23/08/2024 08:36:44 65.94 65.93 65.93 58.6 59.1 59 86.52 87.38 87.38 75.6 76.4 75.9
23/08/2024 08:36:45 66.08 66.07 66.07 58.7 59.1 59 84.87 86.56 87.38 75.7 76.4 75.9
23/08/2024 08:36:46 63.66 65.96 66.07 58.7 59.1 59 82.21 85.29 87.38 75.7 76.4 75.9
23/08/2024 08:36:47 61.26 64.51 66.07 58.7 59.1 59 80.54 83.66 87.38 75.8 76.4 75.9
23/08/2024 08:36:48 60.01 62.79 66.07 58.8 59.1 59 76.42 82.06 87.38 75.8 76.4 75.9
23/08/2024 08:36:49 59.23 61.23 66.07 58.8 59.1 59 75.6 79.39 87.38 75.8 76.4 75.9
23/08/2024 08:36:50 58.97 60.07 66.07 58.8 59.1 59 75.53 77.3 87.38 75.8 76.4 75.9
23/08/2024 08:36:51 58.21 59.41 66.07 58.8 59.1 59 74.18 76.26 87.38 75.8 76.4 75.9
23/08/2024 08:36:52 58.67 58.72 66.07 58.8 59.1 59 75.81 75.77 87.38 75.8 76.4 75.9
23/08/2024 08:36:53 58.53 58.74 66.07 58.8 59.1 59 75.8 76.49 87.38 75.8 76.4 75.9
23/08/2024 08:36:54 57.98 58.58 66.07 58.8 59.1 59 74.61 75.59 87.38 75.8 76.4 75.9
23/08/2024 08:36:55 57.82 58.24 66.07 58.8 59.1 59 74.94 75.29 87.38 75.8 76.4 75.9
23/08/2024 08:36:56 57.99 58.11 66.07 58.8 59.1 59 74.74 74.81 87.38 75.8 76.4 75.9
23/08/2024 08:36:57 58.14 58.13 66.07 58.8 59.1 59 74.63 74.85 87.38 75.8 76.4 75.9
23/08/2024 08:36:58 58.68 58.53 66.07 58.8 59.1 59 75.16 75.36 87.38 75.8 76.4 75.9
23/08/2024 08:36:59 60.59 60.07 66.07 58.8 59.1 59 75.52 75.38 87.38 75.8 76.4 75.9
23/08/2024 08:37:00 61.12 60.85 66.07 58.8 59.1 59 76.89 76.41 87.38 75.8 76.4 75.9
23/08/2024 08:37:01 59.02 60.74 66.07 58.8 59.1 59 75.47 76.24 87.38 75.8 76.4 75.9
23/08/2024 08:37:02 59.5 59.84 66.07 58.8 59.1 59 76.35 76.23 87.38 75.8 76.4 75.9
23/08/2024 08:37:03 59.05 59.61 66.07 58.8 59.1 59 76.81 76.68 87.38 75.9 76.4 75.9
23/08/2024 08:37:04 58.35 59.26 66.07 58.8 59.1 59 77.1 77.45 87.38 75.9 76.4 75.9
23/08/2024 08:37:05 58.06 58.72 66.07 58.8 59.1 59 76.69 76.8 87.38 75.9 76.5 75.9
23/08/2024 08:37:06 57.97 58.35 66.07 58.8 59.1 59 76.37 76.71 87.38 75.9 76.5 75.9
23/08/2024 08:37:07 58.34 58.37 66.07 58.8 59.1 59 75.21 76.82 87.38 75.9 76.5 75.9
23/08/2024 08:37:08 58.97 58.77 66.07 58.8 59.1 59 75.87 76.1 87.38 75.9 76.5 75.9
23/08/2024 08:37:09 58.58 58.84 66.07 58.8 59.1 59 76.37 76.37 87.38 75.9 76.5 75.9
23/08/2024 08:37:10 58.23 58.65 66.07 58.8 59.1 59 75.48 76.62 87.38 75.9 76.5 75.9
23/08/2024 08:37:11 57.98 58.41 66.07 58.8 59.1 59 74.73 75.63 87.38 75.9 76.5 75.9
23/08/2024 08:37:12 57.59 58.14 66.07 58.8 59.1 59 73.83 75.1 87.38 75.9 76.5 75.9
23/08/2024 08:37:13 57.83 57.94 66.07 58.8 59.1 59 75.71 75.52 87.38 75.9 76.5 75.9
23/08/2024 08:37:14 57.74 57.9 66.07 58.8 59.1 59 73.87 75.52 86.56 75.9 76.5 75.9
23/08/2024 08:37:15 58.07 58.04 65.96 58.8 59.1 59 74.32 74.64 85.29 75.9 76.5 75.9
23/08/2024 08:37:16 58.11 58.12 64.51 58.8 59.1 59 74.36 74.54 83.66 75.9 76.5 75.9
23/08/2024 08:37:17 57.95 58.16 62.79 58.8 59.1 59 74.03 74.43 82.06 75.9 76.5 75.9
23/08/2024 08:37:18 57.57 58.01 61.23 58.8 59.1 59 74.13 74.4 79.39 75.9 76.5 75.9
23/08/2024 08:37:19 57.59 57.8 60.85 58.8 59.1 59 73.65 74.26 77.45 75.9 76.5 75.9
23/08/2024 08:37:20 57.74 57.74 60.85 58.8 59.1 59 73.87 74.28 77.45 75.9 76.5 75.9
23/08/2024 08:37:21 57.45 57.71 60.85 58.8 59.1 59 73.97 73.97 77.45 75.9 76.5 75.9
23/08/2024 08:37:22 57.89 57.81 60.85 58.8 59.1 59 73.25 73.96 77.45 75.9 76.5 75.9
23/08/2024 08:37:23 57.75 57.76 60.85 58.8 59.1 59 74.02 73.94 77.45 75.9 76.5 75.9
23/08/2024 08:37:24 57.42 57.75 60.85 58.8 59.1 59 73.1 73.98 77.45 75.9 76.5 75.9
23/08/2024 08:37:25 57.71 57.68 60.85 58.8 59.1 59 73.78 73.85 77.45 75.9 76.5 75.9
23/08/2024 08:37:26 57.4 57.78 60.85 58.8 59.1 59 73.73 73.78 77.45 75.9 76.5 75.9
23/08/2024 08:37:27 57.6 57.64 60.85 58.8 59.1 59 73.55 73.68 77.45 75.9 76.5 75.9
23/08/2024 08:37:28 57.45 57.68 60.85 58.8 59.1 59 73.79 73.91 77.45 75.9 76.5 75.9
23/08/2024 08:37:29 57.9 57.8 60.85 58.8 59.1 59 74.33 74.49 77.45 75.9 76.5 75.9
23/08/2024 08:37:30 58.12 58.08 60.74 58.8 59.1 59 74.19 74.32 77.45 75.9 76.5 75.9
23/08/2024 08:37:31 58.8 58.6 59.84 58.8 59.1 59 76.14 75.81 77.45 75.9 76.5 75.9
23/08/2024 08:37:32 59.19 59 59.61 58.8 59.1 59 78.24 77.72 77.72 75.9 76.5 75.9
23/08/2024 08:37:33 58.02 58.96 59.26 58.8 59.1 59 77.75 77.91 77.91 75.9 76.5 75.9
23/08/2024 08:37:34 58.01 58.41 59 58.8 59.1 59 76.87 78.37 78.37 75.9 76.5 75.9
23/08/2024 08:37:35 59.3 58.91 59 58.8 59.1 59 76.08 77.19 78.37 75.9 76.5 75.9
23/08/2024 08:37:36 58.31 58.87 59 58.8 59.1 59 75.74 76.55 78.37 75.9 76.5 75.9
23/08/2024 08:37:37 58.34 58.51 59 58.8 59.1 59 74.75 75.78 78.37 75.9 76.5 75.9
23/08/2024 08:37:38 58.39 58.57 59 58.8 59.1 59 74.18 75.17 78.37 75.9 76.5 75.9
23/08/2024 08:37:39 57.95 58.36 59 58.8 59.1 59 73.98 74.64 78.37 75.9 76.5 75.9
23/08/2024 08:37:40 58.1 58.21 59 58.8 59.1 59 74.54 74.69 78.37 76 76.5 75.8
23/08/2024 08:37:41 58.01 58.15 59 58.8 59.1 59 73.83 74.43 78.37 76 76.5 75.8
23/08/2024 08:37:42 58.54 58.4 59 58.8 59.1 59 74.67 74.59 78.37 76 76.5 75.8
23/08/2024 08:37:43 58.31 58.42 59 58.8 59.1 59 74.16 74.46 78.37 76 76.5 75.8
23/08/2024 08:37:44 58.88 58.76 59 58.8 59.1 59 75.32 75.26 78.37 76 76.5 75.8
23/08/2024 08:37:45 62.02 61.27 61.27 58.8 59.1 59 75.18 75.1 78.37 76 76.5 75.8
23/08/2024 08:37:46 62.23 62 62 58.8 59.1 59 75.7 75.66 78.37 76 76.5 75.8
23/08/2024 08:37:47 60.31 61.91 62 58.9 59.1 59 75.71 75.8 78.37 76 76.5 75.8
23/08/2024 08:37:48 59.19 60.88 62 58.9 59.1 59 75.71 75.88 78.37 76 76.5 75.8
23/08/2024 08:37:49 59.06 59.89 62 58.9 59.1 59 74.1 75.75 78.37 76 76.5 75.8
23/08/2024 08:37:50 57.97 59.38 62 58.9 59.1 59 74.96 75.15 78.37 76 76.5 75.8
23/08/2024 08:37:51 57.87 58.55 62 58.9 59.1 59 75.54 75.73 78.37 76 76.5 75.8
23/08/2024 08:37:52 57.86 58.14 62 58.9 59.1 59 75.79 75.76 78.37 76 76.5 75.8
23/08/2024 08:37:53 57.7 58.02 62 58.9 59.1 59 75.6 75.76 78.37 76 76.5 75.8
23/08/2024 08:37:54 57.66 57.9 62 58.9 59.1 59 74.94 75.86 78.37 76 76.5 75.8
23/08/2024 08:37:55 57.96 57.91 62 58.8 59.1 59 75.02 75.59 78.37 76 76.5 75.8
23/08/2024 08:37:56 57.94 58 62 58.8 59.1 59 74.61 75.17 78.37 76 76.5 75.8
23/08/2024 08:37:57 58.28 58.15 62 58.8 59.1 59 75.35 75.26 78.37 76 76.5 75.8
23/08/2024 08:37:58 57.98 58.17 62 58.8 59.1 59 75.19 75.35 78.37 76 76.5 75.8
23/08/2024 08:37:59 58.07 58.11 62 58.8 59.1 59 74.22 75.21 78.37 76 76.5 75.8
23/08/2024 08:38:00 58.07 58.15 62 58.8 59.1 59 74.07 74.73 78.37 76 76.5 75.8
23/08/2024 08:38:01 57.57 58.08 62 58.7 59.1 59 74.39 74.55 78.37 76 76.5 75.8
23/08/2024 08:38:02 57.51 57.77 62 58.7 59.1 59 74.96 74.77 78.37 75.9 76.5 75.8
23/08/2024 08:38:03 57.95 57.89 62 58.7 59.1 59 75.37 75.28 78.37 75.9 76.5 75.8
23/08/2024 08:38:04 57.72 57.92 62 58.6 59.1 59 74.19 75.22 77.19 75.9 76.5 75.8
23/08/2024 08:38:05 57.79 57.98 62 58.6 59.1 59 74.02 74.87 76.55 75.9 76.5 75.8
23/08/2024 08:38:06 57.59 57.79 62 58.6 59.1 59 73.88 74.52 75.88 75.9 76.5 75.8
23/08/2024 08:38:07 57.69 57.77 62 58.6 59.1 59 73.69 74.02 75.88 75.9 76.5 75.8
23/08/2024 08:38:08 57.21 57.65 62 58.6 59.1 59 73.82 73.94 75.88 75.9 76.5 75.8
23/08/2024 08:38:09 58.07 57.83 62 58.6 59.1 59 74.05 74.15 75.88 75.9 76.5 75.8
23/08/2024 08:38:10 57.91 57.94 62 58.6 59.1 59 73.5 74.18 75.88 75.9 76.5 75.8
23/08/2024 08:38:11 58 58.02 62 58.6 59.1 59 73.9 74.06 75.88 75.9 76.5 75.8
23/08/2024 08:38:12 58.04 58.1 62 58.6 59.1 59 74.69 74.47 75.88 75.9 76.5 75.8
23/08/2024 08:38:13 57.99 58.09 62 58.6 59.1 59 74.67 74.87 75.88 76 76.5 75.8
23/08/2024 08:38:14 57.85 58.03 62 58.6 59.1 59 74.97 75.02 75.88 76 76.5 75.8
23/08/2024 08:38:15 57.92 58.05 62 58.6 59.1 59 73.63 74.98 75.88 76 76.5 75.8
23/08/2024 08:38:16 58.38 58.23 61.91 58.6 59.1 59 75.26 75.07 75.88 76 76.5 75.8
23/08/2024 08:38:17 58.53 58.52 60.88 58.6 59.1 59 74.88 75.09 75.88 76 76.5 75.8
23/08/2024 08:38:18 58.55 58.57 59.89 58.6 59.1 59 74.6 74.96 75.86 76 76.5 75.8
23/08/2024 08:38:19 58.36 58.55 59.38 58.6 59.1 59 74.11 74.73 75.86 76 76.5 75.8
23/08/2024 08:38:20 58.35 58.47 58.57 58.6 59.1 59 74.41 74.61 75.86 76 76.5 75.8
23/08/2024 08:38:21 58.46 58.53 58.57 58.6 59.1 59 74.76 74.74 75.86 76 76.5 75.8
23/08/2024 08:38:22 58.46 58.54 58.57 58.6 59.1 59 75.25 75.29 75.86 76 76.5 75.8
23/08/2024 08:38:23 58.56 58.57 58.57 58.6 59.1 59 75.48 75.31 75.86 76 76.5 75.8
23/08/2024 08:38:24 58.18 58.57 58.57 58.6 59.1 59 73.85 75.35 75.59 76 76.5 75.8
23/08/2024 08:38:25 58.68 58.58 58.58 58.6 59.1 59 74.55 74.71 75.35 76 76.5 75.8
23/08/2024 08:38:26 58.14 58.59 58.59 58.6 59.1 59 74.28 75 75.35 76 76.5 75.8
23/08/2024 08:38:27 58.4 58.43 58.59 58.6 59.1 59 74.17 74.5 75.35 76 76.5 75.8
23/08/2024 08:38:28 58.07 58.42 58.59 58.7 59.1 59 74.38 74.53 75.35 76 76.5 75.8
23/08/2024 08:38:29 57.32 58.19 58.59 58.6 59.1 59 73.79 74.25 75.35 76 76.5 75.8
23/08/2024 08:38:30 57.91 57.89 58.59 58.6 59.1 59 73.47 74.1 75.35 76 76.5 75.8
23/08/2024 08:38:31 57.93 57.97 58.59 58.7 59.1 59 74.14 74.07 75.35 76 76.5 75.8
23/08/2024 08:38:32 58.8 58.5 58.59 58.7 59.1 59 74.4 74.43 75.35 76 76.5 75.8
23/08/2024 08:38:33 58.56 58.61 58.61 58.7 59.1 59 74 74.28 75.35 76 76.5 75.8
23/08/2024 08:38:34 58.15 58.59 58.61 58.7 59.1 59 74.5 74.45 75.35 76 76.5 75.8
23/08/2024 08:38:35 57.57 58.24 58.61 58.7 59.1 59 73.98 74.4 75.35 76 76.5 75.8
23/08/2024 08:38:36 57.78 57.87 58.61 58.7 59.1 59 73.57 74.3 75.35 76 76.5 75.8
23/08/2024 08:38:37 57.8 57.91 58.61 58.7 59.1 59 74.91 74.58 75.35 76 76.5 75.8
23/08/2024 08:38:38 58.08 57.99 58.61 58.7 59.1 59 74.67 74.91 75.35 76 76.5 75.8
23/08/2024 08:38:39 58.18 58.19 58.61 58.7 59.1 59 73.95 74.51 75.35 76 76.5 75.8
23/08/2024 08:38:40 58.1 58.22 58.61 58.7 59.1 59 75.07 75.07 75.35 76 76.5 75.8
23/08/2024 08:38:41 58.35 58.29 58.61 58.7 59.1 59 74.68 75.14 75.35 76 76.5 75.8
23/08/2024 08:38:42 58.21 58.36 58.61 58.7 59.1 59 74.04 75.09 75.35 76 76.5 75.8
23/08/2024 08:38:43 57.96 58.3 58.61 58.7 59.1 59 73.75 74.3 75.35 76 76.5 75.8
23/08/2024 08:38:44 57.85 58.17 58.61 58.7 59.1 59 73.84 74.11 75.35 76 76.5 75.8
23/08/2024 08:38:45 57.42 57.88 58.61 58.7 59.1 59 73.52 73.79 75.35 76 76.5 75.8
23/08/2024 08:38:46 57.71 57.83 58.61 58.7 59.1 59 73.28 73.8 75.35 76 76.5 75.8
23/08/2024 08:38:47 58 57.93 58.61 58.7 59.1 59 73.32 73.81 75.35 76 76.5 75.8
23/08/2024 08:38:48 57.93 58.04 58.61 58.7 59.1 59 73.4 73.76 75.35 76 76.5 75.8
23/08/2024 08:38:49 57.7 57.85 58.61 58.7 59.1 59 73.33 73.45 75.35 76 76.5 75.8
23/08/2024 08:38:50 57.65 57.93 58.61 58.7 59.1 59 73.74 73.77 75.35 76 76.5 75.8
23/08/2024 08:38:51 57.81 57.87 58.61 58.7 59.1 59 73.92 73.94 75.35 76 76.5 75.8
23/08/2024 08:38:52 57.67 57.81 58.61 58.7 59.1 59 73.51 73.94 75.35 76 76.5 75.8
23/08/2024 08:38:53 57.92 57.89 58.61 58.7 59.1 59 74.06 74.34 75.35 76 76.5 75.8
23/08/2024 08:38:54 58.43 58.32 58.61 58.7 59.1 59 74.21 74.47 75.14 76 76.5 75.8
23/08/2024 08:38:55 58.29 58.5 58.61 58.7 59.1 59 74.64 74.53 75.14 76 76.5 75.8
23/08/2024 08:38:56 58.07 58.3 58.61 58.7 59.1 59 73.95 74.36 75.14 76 76.5 75.8
23/08/2024 08:38:57 58.05 58.16 58.61 58.7 59.1 59 73.91 74.21 75.14 76 76.5 75.8
23/08/2024 08:38:58 58 58.19 58.61 58.7 59.1 59 73.76 74.45 75.14 76 76.5 75.8
23/08/2024 08:38:59 58.05 58.16 58.61 58.7 59.1 59 74.91 74.6 75.14 76 76.5 75.8
23/08/2024 08:39:00 57.89 58.14 58.61 58.7 59.1 59 74.5 74.58 75.14 76 76.5 75.8
23/08/2024 08:39:01 58.42 58.37 58.61 58.7 59.1 59 75.71 75.61 75.61 76 76.5 75.8
23/08/2024 08:39:02 58.47 58.5 58.61 58.7 59.1 59 75.91 75.82 75.82 76 76.5 75.8
23/08/2024 08:39:03 58.8 58.94 58.94 58.7 59.1 59 76.52 76.58 76.58 76 76.5 75.8
23/08/2024 08:39:04 58.62 58.8 58.94 58.7 59.1 59 76.47 76.57 76.58 76 76.5 75.8
23/08/2024 08:39:05 58.59 58.78 58.94 58.7 59.1 59 76.91 76.82 76.82 76 76.5 75.8
23/08/2024 08:39:06 58.59 58.89 58.94 58.7 59.1 59 76.6 77.34 77.34 76 76.5 75.8
23/08/2024 08:39:07 57.89 58.57 58.94 58.7 59.1 59 74.04 76.6 77.34 76 76.5 75.8
23/08/2024 08:39:08 57.7 58.06 58.94 58.7 59.1 59 73.71 75.04 77.34 76.1 76.5 75.8
23/08/2024 08:39:09 57.65 57.89 58.94 58.7 59.1 59 73.59 74.33 77.34 76 76.5 75.8
23/08/2024 08:39:10 57.86 57.87 58.94 58.7 59.1 59 73.57 73.93 77.34 76 76.5 75.8
23/08/2024 08:39:11 57.4 57.93 58.94 58.7 59.1 59 73.13 73.58 77.34 76 76.5 75.8
23/08/2024 08:39:12 57.23 57.56 58.94 58.7 59.1 59 73.35 73.47 77.34 76 76.5 75.8
23/08/2024 08:39:13 57.42 57.45 58.94 58.7 59.1 59 73.15 73.43 77.34 76 76.5 75.8
23/08/2024 08:39:14 57.71 57.66 58.94 58.7 59.1 59 73.82 73.88 77.34 76 76.5 75.8
23/08/2024 08:39:15 57.63 57.73 58.94 58.7 59.1 59 73.44 73.82 77.34 76 76.5 75.8
23/08/2024 08:39:16 57.31 57.62 58.94 58.7 59.1 59 73.65 73.69 77.34 76 76.5 75.8
23/08/2024 08:39:17 57.86 57.73 58.94 58.7 59.1 59 73.52 73.77 77.34 76 76.5 75.8
23/08/2024 08:39:18 57.92 57.94 58.94 58.7 59.1 59 74.31 74.15 77.34 76 76.5 75.8
23/08/2024 08:39:19 57.98 58 58.94 58.7 59.1 59 73.88 74.18 77.34 76 76.5 75.8
23/08/2024 08:39:20 58.07 58.15 58.94 58.7 59.1 59 74.79 74.61 77.34 76 76.5 75.8
23/08/2024 08:39:21 57.7 58.3 58.94 58.7 59.1 59 74.88 75.01 77.34 76 76.5 75.8
23/08/2024 08:39:22 57.48 57.82 58.94 58.7 59.1 59 73.45 74.63 77.34 76 76.5 75.8
23/08/2024 08:39:23 58.02 57.96 58.94 58.7 59.1 59 73.28 74.1 77.34 76 76.5 75.8
23/08/2024 08:39:24 57.59 57.89 58.94 58.7 59.1 59 72.77 73.75 77.34 75.9 76.5 75.8
23/08/2024 08:39:25 57.59 57.78 58.94 58.6 59.1 59 73.44 73.51 77.34 75.9 76.5 75.8
23/08/2024 08:39:26 57.89 57.88 58.94 58.6 59.1 59 73.8 73.7 77.34 75.9 76.5 75.8
23/08/2024 08:39:27 57.69 57.82 58.94 58.6 59.1 59 73.35 73.55 77.34 75.9 76.5 75.8
23/08/2024 08:39:28 63.51 63.16 63.16 58.6 59.1 59 73.79 73.84 77.34 75.8 76.5 75.8
23/08/2024 08:39:29 61.49 63.73 63.73 58.7 59.1 59 73.59 73.94 77.34 75.8 76.5 75.8
23/08/2024 08:39:30 57.38 61.74 63.73 58.7 59.1 59 72.85 73.84 77.34 75.8 76.5 75.8
23/08/2024 08:39:31 57.64 59.58 63.73 58.6 59.1 59 73.75 73.59 77.34 75.8 76.5 75.8
23/08/2024 08:39:32 57.46 58.49 63.73 58.6 59.1 59 73.3 73.48 77.34 75.8 76.5 75.8
23/08/2024 08:39:33 58.17 58.13 63.73 58.6 59.1 59 74.96 74.66 77.34 75.7 76.5 75.8
23/08/2024 08:39:34 59.61 59.32 63.73 58.6 59.1 59 78.13 77.48 77.48 75.7 76.5 75.8
23/08/2024 08:39:35 59.33 59.4 63.73 58.6 59.1 59 77 77.47 77.48 75.7 76.5 75.8
23/08/2024 08:39:36 59.36 59.6 63.73 58.6 59.1 59 78.14 78.17 78.17 75.8 76.5 75.8
23/08/2024 08:39:37 58.87 59.32 63.73 58.6 59.1 59 77.39 77.72 78.17 75.8 76.5 75.8
23/08/2024 08:39:38 59.14 59.17 63.73 58.6 59.1 59 76.46 77.54 78.17 75.8 76.5 75.8
23/08/2024 08:39:39 59.03 59.33 63.73 58.6 59.1 59 77.8 77.72 78.17 75.8 76.5 75.8
23/08/2024 08:39:40 58.59 59.07 63.73 58.6 59.1 59 76.26 77.43 78.17 75.8 76.5 75.8
23/08/2024 08:39:41 58.74 59.04 63.73 58.6 59.1 59 76.12 76.88 78.17 75.8 76.5 75.8
23/08/2024 08:39:42 58.82 58.94 63.73 58.6 59.1 59 76.39 76.7 78.17 75.8 76.5 75.8
23/08/2024 08:39:43 58.46 58.72 63.73 58.6 59.1 59 74.89 76.2 78.17 75.8 76.5 75.8
23/08/2024 08:39:44 58.65 58.71 63.73 58.6 59.1 59 75.52 75.96 78.17 75.8 76.5 75.8
23/08/2024 08:39:45 59.11 58.99 63.73 58.6 59.1 59 75.58 75.78 78.17 75.8 76.5 75.8
23/08/2024 08:39:46 58.53 58.9 63.73 58.6 59.1 59 75.1 75.71 78.17 75.8 76.5 75.8
23/08/2024 08:39:47 58.41 58.75 63.73 58.6 59.1 59 75.24 75.38 78.17 75.8 76.5 75.8
23/08/2024 08:39:48 59 58.86 63.73 58.6 59.1 59 76.36 76.06 78.17 75.8 76.5 75.8
23/08/2024 08:39:49 58.72 58.83 63.73 58.6 59.1 59 75.65 75.94 78.17 75.8 76.6 75.8
23/08/2024 08:39:50 58.53 58.79 63.73 58.6 59.1 59 76.04 76.19 78.17 75.8 76.6 75.8
23/08/2024 08:39:51 58.6 58.8 63.73 58.6 59.1 59 75.32 76.05 78.17 75.8 76.6 75.8
23/08/2024 08:39:52 58.06 58.55 63.73 58.6 59.1 59 74.62 75.44 78.17 75.8 76.6 75.8
23/08/2024 08:39:53 57.81 58.28 63.73 58.6 59.1 59 74.63 74.96 78.17 75.8 76.6 75.8
23/08/2024 08:39:54 58.62 58.49 63.73 58.6 59.1 59 75.63 75.54 78.17 75.8 76.6 75.8
23/08/2024 08:39:55 59.52 59.29 63.73 58.6 59.1 59 77.29 77.02 78.17 75.8 76.6 75.8
23/08/2024 08:39:56 58.33 59.29 63.73 58.6 59.1 59 74.73 76.96 78.17 75.8 76.6 75.8
23/08/2024 08:39:57 58.93 58.84 63.73 58.6 59.1 59 74.9 75.74 78.17 75.9 76.6 75.8
23/08/2024 08:39:58 59.66 59.42 63.73 58.6 59.1 59 75.49 75.71 78.17 75.9 76.6 75.8
23/08/2024 08:39:59 58.65 59.41 61.74 58.6 59.1 59 74.63 75.34 78.17 75.9 76.6 75.8
23/08/2024 08:40:00 58.54 58.93 59.6 58.6 59.1 59 74.68 74.99 78.17 75.9 76.6 75.8
23/08/2024 08:40:01 58.52 58.76 59.6 58.6 59.1 59 73.57 74.95 78.17 75.9 76.6 75.8
23/08/2024 08:40:02 58.72 58.85 59.6 58.6 59.1 59 74.77 74.81 78.17 75.9 76.6 75.8
23/08/2024 08:40:03 58.55 58.64 59.6 58.6 59.1 59 74.74 74.74 78.17 75.9 76.6 75.8
23/08/2024 08:40:04 60.11 59.73 59.73 58.6 59.1 59 75.69 75.59 78.17 75.9 76.6 75.8
23/08/2024 08:40:05 62.44 61.74 61.74 58.7 59.1 59 78.36 77.75 78.17 75.9 76.6 75.8
23/08/2024 08:40:06 60.64 61.95 61.95 58.7 59.1 59 75.88 77.94 77.94 75.9 76.6 75.8
23/08/2024 08:40:07 59.19 60.99 61.95 58.7 59.1 59 75.4 76.51 77.94 75.9 76.6 75.8
23/08/2024 08:40:08 59.66 59.93 61.95 58.7 59.1 59 75.94 76.01 77.94 75.9 76.6 75.8
23/08/2024 08:40:09 59.76 59.98 61.95 58.7 59.1 59 75.82 75.98 77.94 75.9 76.6 75.8
23/08/2024 08:40:10 60.01 60.04 61.95 58.7 59.2 59 75.18 75.95 77.94 75.9 76.6 75.8
23/08/2024 08:40:11 61.21 61.28 61.95 58.7 59.2 59 75.37 75.76 77.94 75.9 76.6 75.8
23/08/2024 08:40:12 60.7 60.68 61.95 58.7 59.2 59 75.61 75.62 77.94 75.9 76.6 75.8
23/08/2024 08:40:13 60.04 60.71 61.95 58.7 59.2 59 74.83 75.6 77.94 75.9 76.6 75.8
23/08/2024 08:40:14 58.55 60.28 61.95 58.7 59.2 59 73.82 74.96 77.94 75.9 76.6 75.8
23/08/2024 08:40:15 57.8 59.23 61.95 58.7 59.2 59 74.13 74.38 77.94 75.9 76.6 75.8
23/08/2024 08:40:16 58.24 58.5 61.95 58.7 59.2 59 74.12 74.37 77.94 75.9 76.6 75.8
23/08/2024 08:40:17 57.52 58.3 61.95 58.7 59.2 59 73.64 74.24 77.94 75.9 76.6 75.8
23/08/2024 08:40:18 57.72 57.98 61.95 58.7 59.1 59 74.04 74.14 77.94 75.9 76.6 75.8
23/08/2024 08:40:19 57.36 57.72 61.95 58.7 59.1 59 73.65 74.03 77.94 75.9 76.6 75.8
23/08/2024 08:40:20 57.76 57.72 61.95 58.7 59.1 59 74.07 74.16 77.94 75.9 76.6 75.8
23/08/2024 08:40:21 58.1 58.03 61.95 58.7 59.1 59 73.93 74.29 77.94 75.9 76.6 75.8
23/08/2024 08:40:22 58 58.05 61.95 58.7 59.1 59 74.18 74.28 77.94 75.9 76.6 75.8
23/08/2024 08:40:23 58.03 58.08 61.95 58.7 59.1 59 74.46 74.51 77.94 75.9 76.6 75.8
23/08/2024 08:40:24 58.17 58.15 61.95 58.7 59.1 59 74.79 74.88 77.94 75.9 76.6 75.8
23/08/2024 08:40:25 58.61 58.47 61.95 58.7 59.1 59 75.58 75.27 77.94 75.9 76.6 75.8
23/08/2024 08:40:26 59.47 59.09 61.95 58.7 59.1 59 74.51 75.25 77.94 75.9 76.6 75.8
23/08/2024 08:40:27 59.85 59.67 61.95 58.8 59 59 74.04 75.02 77.94 76 76.6 75.8
23/08/2024 08:40:28 59.51 59.96 61.95 58.8 59 59 74.42 74.65 77.94 76 76.6 75.8
23/08/2024 08:40:29 58.83 59.47 61.95 58.8 59 59 75.51 75.18 77.94 76 76.6 75.8
23/08/2024 08:40:30 58.43 59.02 61.95 58.8 59 59 75.19 75.37 77.94 76 76.6 75.8
23/08/2024 08:40:31 59.08 58.95 61.95 58.8 59 59 74.77 75.07 77.94 76 76.6 75.8
23/08/2024 08:40:32 59.8 59.57 61.95 58.8 59 59 74.31 75.11 77.94 76 76.6 75.8
23/08/2024 08:40:33 59.91 59.86 61.95 58.8 59 59 73.85 74.73 77.94 76 76.6 75.8
23/08/2024 08:40:34 58.34 59.73 61.95 58.8 59 59 74.13 74.43 77.94 76 76.6 75.8
23/08/2024 08:40:35 57.58 58.86 61.95 58.8 59 59 73.68 74 77.94 76 76.6 75.8
23/08/2024 08:40:36 57.64 58.15 61.28 58.8 59 59 74.38 74.35 76.51 76 76.6 75.8
23/08/2024 08:40:37 58.05 58.03 61.28 58.8 59 59 73.84 74.29 76.01 76 76.6 75.8
23/08/2024 08:40:38 57.98 58.07 61.28 58.8 59 59 74.66 74.51 75.98 76 76.6 75.8
23/08/2024 08:40:39 58.29 58.23 61.28 58.8 59 59 74 74.42 75.95 76 76.6 75.8
23/08/2024 08:40:40 58.81 58.67 61.28 58.8 59 59 74.37 74.48 75.76 76 76.6 75.8
23/08/2024 08:40:41 58.96 58.9 60.71 58.8 59 59 74.53 74.64 75.62 76 76.6 75.8
23/08/2024 08:40:42 59.69 59.44 60.71 58.8 59 59 74.68 74.76 75.6 76 76.6 75.8
23/08/2024 08:40:43 59.33 59.55 60.28 58.8 59 59 76.12 75.75 75.75 76 76.6 75.8
23/08/2024 08:40:44 58.07 59.32 59.96 58.8 59 59 74.21 75.73 75.75 76 76.6 75.8
23/08/2024 08:40:45 58.38 58.68 59.96 58.8 59 59 74.37 74.81 75.75 76 76.6 75.8
23/08/2024 08:40:46 58.02 58.43 59.96 58.8 59 59 74.37 74.53 75.75 76 76.6 75.8
23/08/2024 08:40:47 57.63 58.19 59.96 58.8 59 59 74.32 74.63 75.75 76 76.6 75.8
23/08/2024 08:40:48 57.69 57.84 59.96 58.8 59 59 73.52 74.44 75.75 76 76.6 75.8
23/08/2024 08:40:49 57.57 57.78 59.96 58.8 59 59 73.96 74.35 75.75 76 76.6 75.8
23/08/2024 08:40:50 57.97 57.98 59.96 58.8 59 59 74.3 74.38 75.75 76 76.6 75.8
23/08/2024 08:40:51 57.64 57.89 59.96 58.8 59 59 73.88 74.14 75.75 76 76.6 75.8
23/08/2024 08:40:52 57.35 57.73 59.96 58.8 59 59 73.34 73.94 75.75 76 76.6 75.8
23/08/2024 08:40:53 57.67 57.7 59.96 58.8 59 59 74.36 74.34 75.75 76 76.6 75.8
23/08/2024 08:40:54 57.77 57.8 59.96 58.8 59 59 75.32 75.09 75.75 76 76.6 75.8
23/08/2024 08:40:55 58.42 58.21 59.96 58.8 59 59 77.96 77.29 77.29 76 76.6 75.8
23/08/2024 08:40:56 58.1 58.3 59.96 58.8 59 59 76.55 77.39 77.39 76 76.6 75.8
23/08/2024 08:40:57 57.7 58.1 59.96 58.8 59 59 75.82 76.66 77.39 76 76.6 75.8
23/08/2024 08:40:58 59.17 58.74 59.86 58.8 59 59 78.18 77.69 77.69 76 76.6 75.8
23/08/2024 08:40:59 59.16 59.1 59.86 58.8 59 59 79.07 78.7 78.7 76.1 76.6 75.8
23/08/2024 08:41:00 59.45 59.3 59.86 58.8 59 59 81.36 80.47 80.47 76.1 76.6 75.8
23/08/2024 08:41:01 60.84 60.45 60.45 58.8 59 59 82.56 82.22 82.22 76.2 76.6 75.8
23/08/2024 08:41:02 62.72 62.08 62.08 58.9 59 59 84.26 83.77 83.77 76.2 76.6 75.8
23/08/2024 08:41:03 63.37 63.08 63.08 58.9 59 59 84.66 84.46 84.46 76.3 76.7 75.8
23/08/2024 08:41:04 62.77 63.02 63.08 58.9 59 59 85.09 84.81 84.81 76.4 76.7 75.8
23/08/2024 08:41:05 64.8 64.41 64.41 59 59 59 85.17 85.28 85.28 76.5 76.7 75.8
23/08/2024 08:41:06 66.16 65.62 65.62 59 59 59 87.09 86.51 86.51 76.7 76.8 75.8
23/08/2024 08:41:07 65.41 65.88 65.88 59.1 59.1 59 85.72 86.64 86.64 76.8 76.8 75.8
23/08/2024 08:41:08 66.35 66.14 66.14 59.1 59.1 59 86.57 86.43 86.64 76.9 76.9 75.9
23/08/2024 08:41:09 63.24 65.96 66.14 59.2 59.1 59 83.02 86.37 86.64 77 76.9 75.9
23/08/2024 08:41:10 60.72 64.3 66.14 59.2 59.1 59 80.12 84.39 86.64 77 76.9 75.9
23/08/2024 08:41:11 60.94 62.88 66.14 59.2 59.1 59 80.88 83.1 86.64 77 76.9 75.9
23/08/2024 08:41:12 59.16 61.3 66.14 59.2 59.1 59 77.17 81.11 86.64 77 76.9 75.9
23/08/2024 08:41:13 59.32 60.1 66.14 59.2 59.1 59 75.95 79.1 86.64 77 76.9 75.9
23/08/2024 08:41:14 59.2 59.65 66.14 59.2 59.1 59 75.81 77.46 86.64 77 76.9 75.9
23/08/2024 08:41:15 58.63 59.34 66.14 59.2 59.1 59 75.22 76.51 86.64 77 76.9 75.9
23/08/2024 08:41:16 58.9 58.95 66.14 59.2 59.1 59 75.7 75.89 86.64 77 76.9 75.9
23/08/2024 08:41:17 58.44 58.98 66.14 59.2 59.1 59 74.65 75.89 86.64 77.1 76.9 75.9
23/08/2024 08:41:18 57.91 58.62 66.14 59.2 59.1 59 74.89 75.35 86.64 77.1 76.9 75.9
23/08/2024 08:41:19 58.08 58.15 66.14 59.2 59.1 59 74.89 74.98 86.64 77.1 76.9 75.9
23/08/2024 08:41:20 57.86 58.08 66.14 59.2 59.1 59 74.72 74.98 86.64 77.1 76.9 75.9
23/08/2024 08:41:21 57.97 58.09 66.14 59.2 59.1 59 74.88 75.19 86.64 77.1 76.9 75.9
23/08/2024 08:41:22 58.18 58.14 66.14 59.2 59.1 59 75.28 75.37 86.64 77.1 76.9 75.9
23/08/2024 08:41:23 57.88 58.09 66.14 59.2 59.1 59 74.63 75.11 86.64 77.1 76.9 75.9
23/08/2024 08:41:24 58.54 58.41 66.14 59.2 59.1 59 74.62 74.87 86.64 77.1 76.9 75.9
23/08/2024 08:41:25 57.83 58.32 66.14 59.2 59.1 59 74.3 74.84 86.64 77.1 76.9 75.9
23/08/2024 08:41:26 57.73 58.01 66.14 59.2 59.1 59 73.87 74.6 86.64 77.1 76.9 75.9
23/08/2024 08:41:27 57.75 57.98 66.14 59.2 59.1 59 74.11 74.44 86.64 77.1 76.9 75.9
23/08/2024 08:41:28 57.64 57.82 66.14 59.2 59.1 59 73.85 74.15 86.64 77.1 76.9 75.9
23/08/2024 08:41:29 57.82 57.84 66.14 59.2 59.1 59 73.79 74.01 86.64 77.1 76.9 75.9
23/08/2024 08:41:30 57.62 57.9 66.14 59.2 59.1 59 73.26 73.99 86.64 77.1 76.9 75.9
23/08/2024 08:41:31 58.12 58.03 66.14 59.2 59.1 59 74.02 73.95 86.64 77.1 76.9 75.9
23/08/2024 08:41:32 58.04 58.17 66.14 59.2 59.1 59 73.84 74.27 86.64 77.1 76.9 75.9
23/08/2024 08:41:33 57.71 58.06 66.14 59.2 59.1 59 73.99 74.06 86.64 77.1 76.9 75.9
23/08/2024 08:41:34 57.96 58.02 66.14 59.2 59.1 59 74.11 74.12 86.64 77 76.9 75.9
23/08/2024 08:41:35 58.87 58.57 66.14 59.2 59.1 59 74.64 74.67 86.64 77 76.9 75.9
23/08/2024 08:41:36 58 58.48 66.14 59.2 59.1 59 73.33 74.62 86.64 77 76.9 75.9
23/08/2024 08:41:37 58.5 58.47 66.14 59.2 59.1 59 75.43 75.06 86.43 77 76.9 75.9
23/08/2024 08:41:38 58.44 58.58 65.96 59.2 59.1 59 74.89 75.32 86.37 76.9 76.9 75.9
23/08/2024 08:41:39 57.74 58.4 64.3 59.2 59.1 59 74.01 74.75 84.39 76.9 76.9 75.9
23/08/2024 08:41:40 57.89 58.03 62.88 59.2 59.1 59 73.28 74.36 83.1 76.8 76.9 75.9
23/08/2024 08:41:41 57.53 57.97 61.3 59.1 59.1 59 72.98 73.9 81.11 76.7 76.9 75.9
23/08/2024 08:41:42 57.58 57.78 60.1 59.1 59.1 59 73.44 73.63 79.1 76.5 76.9 75.9
23/08/2024 08:41:43 57.72 57.73 59.65 59 59.1 59 73.84 73.81 77.46 76.4 76.9 75.9
23/08/2024 08:41:44 57.72 57.76 59.34 59 59.1 59 73.71 73.79 76.51 76.3 76.9 75.9
23/08/2024 08:41:45 57.76 57.86 58.98 58.9 59.1 59 73.45 73.67 75.89 76.2 76.9 75.9
23/08/2024 08:41:46 58.5 58.28 58.98 58.9 59.1 59 73.43 73.75 75.89 76.1 76.9 75.9
23/08/2024 08:41:47 58.67 58.55 58.62 58.8 59.1 59 73.4 73.76 75.37 76.1 76.9 75.9
23/08/2024 08:41:48 58.31 58.54 58.58 58.8 59.1 59 73.43 73.65 75.37 76.1 76.9 75.9
23/08/2024 08:41:49 58 58.39 58.58 58.8 59.1 59 74.06 73.91 75.37 76.1 76.9 75.9
23/08/2024 08:41:50 57.76 58.23 58.58 58.8 59.1 59 73.26 73.85 75.37 76.1 76.9 75.9
23/08/2024 08:41:51 57.8 58.04 58.58 58.8 59.1 59 72.94 73.58 75.37 76.1 76.9 75.9
23/08/2024 08:41:52 57.94 57.94 58.58 58.8 59.1 59 72.87 73.51 75.32 76.1 76.9 75.9
23/08/2024 08:41:53 57.81 57.93 58.58 58.8 59.1 59 73.16 73.5 75.32 76.1 76.9 75.9
23/08/2024 08:41:54 57.75 57.98 58.58 58.8 59.1 59 73.39 73.34 75.32 76.1 76.9 75.9
23/08/2024 08:41:55 57.52 57.79 58.58 58.8 59.1 59 73.52 73.56 75.32 76 76.9 75.9
23/08/2024 08:41:56 57.63 57.69 58.58 58.8 59.1 59 73.14 73.5 75.32 76 76.9 75.9
23/08/2024 08:41:57 57.66 57.79 58.58 58.8 59.1 59 72.92 73.46 75.32 76 76.9 75.9
23/08/2024 08:41:58 57.76 57.81 58.58 58.8 59.1 59 73.29 73.48 75.32 76 76.9 75.9
23/08/2024 08:41:59 58.17 58.1 58.58 58.8 59.1 59 73.85 73.72 75.32 76 76.9 75.9
23/08/2024 08:42:00 58.41 58.34 58.58 58.8 59.1 59 74.2 74.04 75.32 76 76.9 75.9
23/08/2024 08:42:01 58.01 58.39 58.58 58.8 59.1 59 73.37 74.05 75.32 76 76.9 75.9
23/08/2024 08:42:02 57.64 58.11 58.58 58.8 59.1 59 73.34 73.79 75.32 76 76.9 75.9
23/08/2024 08:42:03 58.2 58.15 58.58 58.8 59.1 59 73.23 73.57 75.32 76 76.9 75.9
23/08/2024 08:42:04 58.47 58.41 58.58 58.8 59.1 59 74.11 74.18 75.32 76 76.9 75.9
23/08/2024 08:42:05 58.35 58.45 58.58 58.8 59.1 59 73.88 73.96 75.32 76 76.9 75.9
23/08/2024 08:42:06 58.43 58.43 58.58 58.8 59.1 59 74.21 74.24 75.32 76 76.9 75.9
23/08/2024 08:42:07 58.09 58.42 58.58 58.8 59.1 59 72.78 74.25 75.32 76 76.9 75.9
23/08/2024 08:42:08 57.97 58.23 58.55 58.8 59.1 59 73.34 73.66 74.75 76 76.9 75.9
23/08/2024 08:42:09 58.53 58.39 58.55 58.8 59.1 59 74.54 74.25 74.36 76 76.9 75.9
23/08/2024 08:42:10 57.99 58.43 58.55 58.8 59.1 59 73.37 73.99 74.25 76 76.9 75.9
23/08/2024 08:42:11 58.36 58.34 58.55 58.8 59.1 59 73.67 73.72 74.25 76 76.9 75.9
23/08/2024 08:42:12 57.89 58.31 58.55 58.8 59.1 59 73.55 73.79 74.25 76 76.9 75.9
23/08/2024 08:42:13 57.46 58.01 58.55 58.8 59.1 59 72.58 73.8 74.25 75.9 76.9 75.9
23/08/2024 08:42:14 57.39 57.65 58.55 58.8 59 59 73.2 73.63 74.25 75.9 76.9 75.9
23/08/2024 08:42:15 57.83 57.76 58.55 58.8 59 59 73.92 73.73 74.25 75.9 76.9 75.9
23/08/2024 08:42:16 57.91 57.89 58.55 58.8 59 59 73.81 73.87 74.25 75.9 76.9 75.9
23/08/2024 08:42:17 58.08 58.14 58.54 58.8 59 59 74.21 74.13 74.25 75.9 76.9 75.9
23/08/2024 08:42:18 57.58 57.93 58.45 58.8 59 59 73.01 74.03 74.25 75.9 76.9 75.9
23/08/2024 08:42:19 57.76 57.85 58.45 58.8 59 59 73.84 74.04 74.25 75.9 76.9 75.9
23/08/2024 08:42:20 57.71 57.8 58.45 58.8 59 59 74.11 74.01 74.25 75.9 76.9 75.9
23/08/2024 08:42:21 57.61 57.77 58.45 58.8 59 59 74.13 74.2 74.25 75.9 76.9 75.9
23/08/2024 08:42:22 57.42 57.71 58.45 58.8 59 59 73.7 74.15 74.25 75.9 76.9 75.9
23/08/2024 08:42:23 57.92 57.91 58.45 58.8 59 59 74.61 74.46 74.46 75.9 76.9 75.9
23/08/2024 08:42:24 58.09 58.01 58.45 58.8 59 59 75.23 75.37 75.37 76 76.9 75.9
23/08/2024 08:42:25 57.61 58.06 58.45 58.8 59 59 73.96 74.71 75.37 76 76.8 75.9
23/08/2024 08:42:26 57.75 57.83 58.45 58.8 59 59 74.49 74.55 75.37 76 76.8 75.9
23/08/2024 08:42:27 57.58 57.82 58.45 58.8 59 59 74.3 74.48 75.37 76 76.8 75.9
23/08/2024 08:42:28 57.69 57.76 58.45 58.8 59 59 73.94 74.53 75.37 76 76.8 75.9
23/08/2024 08:42:29 57.8 57.88 58.45 58.8 59 59 74.6 74.51 75.37 76 76.8 75.9
23/08/2024 08:42:30 58.01 57.93 58.45 58.8 59 59 75.33 75.14 75.37 76 76.8 75.9
23/08/2024 08:42:31 60.19 59.62 59.62 58.8 59 59 75.23 75.26 75.37 76 76.8 75.9
23/08/2024 08:42:32 59.92 59.84 59.84 58.8 59 59 80.93 79.91 79.91 76 76.8 75.9
23/08/2024 08:42:33 58.93 60.02 60.02 58.8 59 59 74.95 79.56 79.91 76 76.8 75.9
23/08/2024 08:42:34 58.09 59.13 60.02 58.8 59 59 75.27 77.49 79.91 76 76.8 75.9
23/08/2024 08:42:35 57.7 58.51 60.02 58.8 59 59 74.37 76.13 79.91 76 76.8 75.9
23/08/2024 08:42:36 57.7 58.08 60.02 58.8 59 59 74.61 75.09 79.91 76 76.8 75.9
23/08/2024 08:42:37 57.75 57.88 60.02 58.8 59 59 74.14 74.81 79.91 76 76.8 75.9
23/08/2024 08:42:38 57.93 57.98 60.02 58.8 59 59 73.7 74.55 79.91 76 76.8 75.9
23/08/2024 08:42:39 57.97 58.07 60.02 58.8 59 59 74.16 74.81 79.91 76 76.8 75.9
23/08/2024 08:42:40 57.72 57.96 60.02 58.8 59 59 74.48 74.39 79.91 76 76.8 75.9
23/08/2024 08:42:41 57.78 57.82 60.02 58.8 59 59 74.83 74.97 79.91 76 76.8 75.9
23/08/2024 08:42:42 57.7 57.83 60.02 58.8 59 59 74.84 74.92 79.91 76 76.8 75.9
23/08/2024 08:42:43 57.92 57.94 60.02 58.8 59 59 74.24 74.82 79.91 76 76.8 75.9
23/08/2024 08:42:44 57.55 57.94 60.02 58.8 59 59 74.3 74.59 79.91 76 76.8 75.9
23/08/2024 08:42:45 57.69 57.79 60.02 58.8 59 59 74.79 74.79 79.91 76 76.7 75.9
23/08/2024 08:42:46 57.75 57.89 60.02 58.7 59 59 74.44 74.95 79.91 75.9 76.7 75.9
23/08/2024 08:42:47 57.93 57.98 60.02 58.7 59 59 73.85 74.42 79.91 75.9 76.7 75.9
23/08/2024 08:42:48 58.06 58 60.02 58.7 59 59 73.59 74.05 79.91 75.9 76.7 75.9
23/08/2024 08:42:49 58.06 58.12 60.02 58.7 59 59 73.74 73.99 79.91 75.9 76.7 75.9
23/08/2024 08:42:50 58.04 58.21 60.02 58.7 59 59 73.86 73.99 79.91 75.9 76.7 75.9
23/08/2024 08:42:51 57.76 57.96 60.02 58.7 59 59 74.09 74.04 79.91 75.9 76.7 75.9
23/08/2024 08:42:52 57.5 57.85 60.02 58.7 59 59 74.35 74.31 79.91 75.9 76.7 75.9
23/08/2024 08:42:53 57.83 57.84 60.02 58.7 59 59 74.69 74.63 79.91 75.9 76.7 75.9
23/08/2024 08:42:54 57.88 57.88 60.02 58.7 59 59 75.08 75.24 79.91 75.9 76.7 75.9
23/08/2024 08:42:55 58.29 58.18 60.02 58.7 59 59 75.46 75.47 79.91 75.9 76.7 75.9
23/08/2024 08:42:56 58.09 58.24 60.02 58.7 59 59 74.61 75.62 79.91 75.9 76.7 75.9
23/08/2024 08:42:57 58.23 58.33 60.02 58.7 59 59 73.67 74.79 79.91 75.9 76.7 75.9
23/08/2024 08:42:58 57.55 58.14 60.02 58.7 59 59 73.41 74.12 79.91 75.9 76.7 75.9
23/08/2024 08:42:59 57.72 57.87 60.02 58.7 59 59 73.14 73.82 79.91 75.9 76.7 75.9
23/08/2024 08:43:00 57.7 57.79 60.02 58.7 59 59 73.47 73.94 79.91 75.9 76.7 75.9
23/08/2024 08:43:01 57.74 57.79 60.02 58.7 59 59 74.06 73.92 79.91 75.9 76.7 75.9
23/08/2024 08:43:02 57.68 57.77 60.02 58.7 59 59 74.12 74.15 79.56 75.9 76.7 75.9
23/08/2024 08:43:03 57.4 57.79 59.13 58.7 59 59 73.49 74.08 77.49 75.9 76.7 75.9
23/08/2024 08:43:04 57.41 57.56 58.51 58.7 59 59 73.37 73.76 76.13 75.9 76.7 75.9
23/08/2024 08:43:05 57.71 57.64 58.33 58.7 59 59 73.78 73.92 75.62 75.9 76.7 75.9
23/08/2024 08:43:06 57.4 57.64 58.33 58.7 59 59 74.05 74.13 75.62 75.9 76.7 75.9
23/08/2024 08:43:07 57.53 57.56 58.33 58.7 59 59 73.55 73.9 75.62 75.9 76.7 75.9
23/08/2024 08:43:08 58 57.92 58.33 58.7 59 59 74.25 74.23 75.62 75.9 76.7 75.9
23/08/2024 08:43:09 58.39 58.21 58.33 58.7 59 59 73.93 74.22 75.62 75.9 76.7 75.9
23/08/2024 08:43:10 58.19 58.32 58.33 58.7 59 59 73.23 74.13 75.62 75.9 76.7 75.9
23/08/2024 08:43:11 57.62 58.17 58.33 58.7 59 59 73.01 73.8 75.62 75.9 76.7 75.9
23/08/2024 08:43:12 57.48 57.8 58.33 58.7 59 59 73.88 73.79 75.62 75.9 76.7 75.9
23/08/2024 08:43:13 57.4 57.66 58.33 58.7 59 59 73.95 73.9 75.62 75.9 76.7 75.9
23/08/2024 08:43:14 57.47 57.6 58.33 58.7 59 59 73.24 73.79 75.62 75.9 76.7 75.9
23/08/2024 08:43:15 57.77 57.71 58.33 58.7 59 59 73.2 73.68 75.62 75.9 76.7 75.9
23/08/2024 08:43:16 57.48 57.74 58.33 58.7 59 59 73.78 73.97 75.62 75.9 76.7 75.9
23/08/2024 08:43:17 57.58 57.61 58.33 58.7 59 59 73.3 73.54 75.62 75.9 76.6 75.9
23/08/2024 08:43:18 57.46 57.6 58.33 58.7 59 59 73.66 73.67 75.62 75.9 76.6 75.9
23/08/2024 08:43:19 57.61 57.66 58.33 58.7 59 59 72.83 73.6 75.62 75.9 76.6 75.9
23/08/2024 08:43:20 57.46 57.65 58.33 58.7 59 59 72.85 73.36 75.62 75.9 76.6 75.9
23/08/2024 08:43:21 58.55 58.31 58.33 58.7 59 59 73.32 73.31 75.62 75.9 76.6 75.9
23/08/2024 08:43:22 58.43 58.42 58.42 58.7 59 59 74.03 73.92 75.62 75.9 76.6 75.9
23/08/2024 08:43:23 57.98 58.39 58.42 58.7 59 59 74.02 74.07 75.62 75.9 76.6 75.9
23/08/2024 08:43:24 57.79 58.16 58.42 58.7 59 59 74.24 74.3 75.62 75.9 76.6 75.9
23/08/2024 08:43:25 57.42 57.93 58.42 58.7 59 59 73.85 74.3 75.62 75.9 76.6 75.9
23/08/2024 08:43:26 57.58 57.73 58.42 58.7 59 59 74.24 74.43 74.79 75.9 76.6 75.9
23/08/2024 08:43:27 57.54 57.67 58.42 58.7 59 59 74.4 74.7 74.7 75.9 76.6 75.9
23/08/2024 08:43:28 57.28 57.57 58.42 58.7 59 59 74.14 74.38 74.7 75.9 76.6 75.9
23/08/2024 08:43:29 57.65 57.64 58.42 58.7 59 59 73.94 74.19 74.7 75.9 76.6 75.9
23/08/2024 08:43:30 57.5 57.6 58.42 58.7 58.9 59 74.8 74.72 74.72 75.9 76.6 75.9
23/08/2024 08:43:31 57.4 57.6 58.42 58.7 58.9 59 74.3 74.98 74.98 75.9 76.6 75.9
23/08/2024 08:43:32 57.54 57.6 58.42 58.7 58.9 59 74.34 74.65 74.98 75.9 76.6 75.9
23/08/2024 08:43:33 57.39 57.51 58.42 58.7 58.9 59 75.16 74.94 74.98 75.9 76.6 75.9
23/08/2024 08:43:34 57.81 57.77 58.42 58.7 58.9 59 74.54 74.82 74.98 75.9 76.6 75.9
23/08/2024 08:43:35 58.09 57.98 58.42 58.7 58.9 59 73.88 74.67 74.98 75.9 76.6 75.9
23/08/2024 08:43:36 58.61 58.42 58.42 58.7 58.9 59 74.4 74.63 74.98 75.9 76.5 75.9
23/08/2024 08:43:37 59.14 59.04 59.04 58.7 58.9 59 74.89 74.8 74.98 75.9 76.4 75.9
23/08/2024 08:43:38 58.42 58.99 59.04 58.7 58.9 59 75.31 75.47 75.47 75.9 76.4 75.9
23/08/2024 08:43:39 58.01 58.66 59.04 58.7 58.8 59 73.46 74.95 75.47 75.9 76.3 75.9
23/08/2024 08:43:40 58 58.34 59.04 58.7 58.8 59 73.78 74.22 75.47 75.9 76.3 75.9
23/08/2024 08:43:41 57.7 58.09 59.04 58.7 58.8 59 73.93 74.27 75.47 75.9 76.2 75.9
23/08/2024 08:43:42 57.87 58.07 59.04 58.7 58.8 59 74.18 74.46 75.47 75.9 76.2 75.9
23/08/2024 08:43:43 57.67 57.88 59.04 58.7 58.8 59 73.83 74.27 75.47 75.9 76.1 75.9
23/08/2024 08:43:44 57.76 57.77 59.04 58.7 58.8 59 74.39 74.3 75.47 75.9 76.1 75.9
23/08/2024 08:43:45 57.9 57.9 59.04 58.7 58.8 59 74.39 74.49 75.47 75.9 76.1 75.9
23/08/2024 08:43:46 58.3 58.19 59.04 58.7 58.7 59 75.5 75.23 75.47 75.9 76.1 75.9
23/08/2024 08:43:47 57.94 58.25 59.04 58.7 58.7 59 74.78 75.34 75.47 75.9 76.1 75.9
23/08/2024 08:43:48 57.89 58.01 59.04 58.7 58.7 59 75.07 75.34 75.47 75.9 76.1 75.9
23/08/2024 08:43:49 58.03 58.07 59.04 58.7 58.7 59 75.19 75.39 75.47 75.9 76.1 75.9
23/08/2024 08:43:50 57.6 58 59.04 58.7 58.7 59 74.07 75.13 75.47 75.9 76.1 75.9
23/08/2024 08:43:51 57.44 57.77 59.04 58.7 58.7 59 73.85 74.89 75.47 75.9 76.1 75.9
23/08/2024 08:43:52 58.02 57.88 59.04 58.7 58.7 59 74.06 74.24 75.47 75.9 76.1 75.9
23/08/2024 08:43:53 58.46 58.31 59.04 58.7 58.7 59 74.26 74.44 75.47 75.9 76.1 75.9
23/08/2024 08:43:54 58.79 58.64 59.04 58.7 58.7 59 74.11 74.28 75.47 75.9 76.1 75.9
23/08/2024 08:43:55 58.38 58.69 59.04 58.7 58.7 59 74.32 74.37 75.47 75.9 76.1 75.9
23/08/2024 08:43:56 57.45 58.47 59.04 58.7 58.7 59 73.05 74.35 75.47 75.9 76.1 75.9
23/08/2024 08:43:57 57.62 57.85 59.04 58.7 58.7 59 74.37 74.37 75.47 75.9 76.1 75.9
23/08/2024 08:43:58 57.48 57.78 59.04 58.7 58.7 59 73 74.08 75.47 75.9 76.1 75.9
23/08/2024 08:43:59 57.58 57.65 59.04 58.7 58.7 59 73.47 73.47 75.47 75.9 76.1 75.9
23/08/2024 08:44:00 57.7 57.69 59.04 58.7 58.7 59 74.31 74.18 75.47 75.9 76.1 75.9
23/08/2024 08:44:01 57.26 57.68 59.04 58.7 58.7 59 73.34 74.29 75.47 75.9 76.1 75.9
23/08/2024 08:44:02 57.74 57.68 59.04 58.7 58.7 59 73.46 73.88 75.47 75.9 76.1 75.9
23/08/2024 08:44:03 58.26 58.08 59.04 58.7 58.7 59 73.17 73.69 75.47 75.9 76.1 75.9
23/08/2024 08:44:04 58.01 58.07 59.04 58.7 58.7 59 73.57 73.64 75.47 75.9 76.1 75.9
23/08/2024 08:44:05 57.97 58.12 59.04 58.7 58.7 59 73.85 73.78 75.47 75.8 76.1 75.9
23/08/2024 08:44:06 57.89 58.02 59.04 58.7 58.8 59 73.24 73.69 75.47 75.8 76.1 75.9
23/08/2024 08:44:07 57.84 58 58.99 58.7 58.8 59 73.53 73.76 75.47 75.8 76.1 75.9
23/08/2024 08:44:08 57.96 58 58.69 58.7 58.8 59 73.81 74.03 75.39 75.8 76.1 75.9
23/08/2024 08:44:09 57.66 57.98 58.69 58.7 58.8 59 73.28 73.77 75.39 75.8 76.1 75.9
23/08/2024 08:44:10 57.6 57.73 58.69 58.7 58.8 59 73.93 73.85 75.39 75.8 76.1 75.9
23/08/2024 08:44:11 57.45 57.77 58.69 58.7 58.8 59 74.34 74.2 75.39 75.8 76.1 75.9
23/08/2024 08:44:12 57.54 57.61 58.69 58.7 58.8 59 73.67 74.3 75.39 75.8 76.1 75.9
23/08/2024 08:44:13 57.46 57.6 58.69 58.7 58.8 59 74.28 74.28 75.39 75.8 76.1 75.9
23/08/2024 08:44:14 57.86 57.72 58.69 58.7 58.8 59 74.23 74.45 75.39 75.8 76.1 75.9
23/08/2024 08:44:15 58.01 57.95 58.69 58.7 58.8 59 74.35 74.39 75.39 75.8 76.1 75.9
23/08/2024 08:44:16 58.6 58.37 58.69 58.7 58.8 59 74.96 74.81 75.39 75.9 76.1 75.9
23/08/2024 08:44:17 58.91 58.8 58.8 58.7 58.8 59 74.85 74.99 75.39 75.9 76.1 75.9
23/08/2024 08:44:18 59.58 59.34 59.34 58.7 58.8 59 75.39 75.5 75.5 75.9 76.1 75.9
23/08/2024 08:44:19 59.32 59.43 59.43 58.7 58.8 59 75.11 75.29 75.5 75.9 76.1 75.8
23/08/2024 08:44:20 58.7 59.31 59.43 58.7 58.8 59 74.08 75.17 75.5 75.9 76.1 75.8
23/08/2024 08:44:21 58.41 58.83 59.43 58.7 58.8 59 73.85 74.51 75.5 75.9 76.1 75.8
23/08/2024 08:44:22 57.97 58.61 59.43 58.7 58.8 59 74.28 74.33 75.5 75.9 76.1 75.8
23/08/2024 08:44:23 57.96 58.26 59.43 58.7 58.8 58.9 74.51 74.82 75.5 75.9 76.1 75.8
23/08/2024 08:44:24 57.83 58.03 59.43 58.7 58.8 58.9 74.1 74.59 75.5 75.9 76.1 75.8
23/08/2024 08:44:25 57.6 57.91 59.43 58.7 58.8 58.9 74.16 74.27 75.5 75.9 76.1 75.7
23/08/2024 08:44:26 57.99 57.94 59.43 58.7 58.8 58.9 73.55 74.17 75.5 75.9 76.1 75.7
23/08/2024 08:44:27 57.88 58.02 59.43 58.7 58.8 58.9 74.19 74.2 75.5 75.9 76.1 75.7
23/08/2024 08:44:28 58.35 58.21 59.43 58.7 58.8 58.9 74.1 74.27 75.5 75.9 76.1 75.7
23/08/2024 08:44:29 58.95 58.79 59.43 58.7 58.8 58.9 74.92 75.07 75.5 75.9 76.1 75.7
23/08/2024 08:44:30 59.53 59.3 59.43 58.7 58.8 58.9 74.28 74.64 75.5 75.9 76.1 75.7
23/08/2024 08:44:31 58.71 59.3 59.43 58.7 58.8 58.9 73.73 74.34 75.5 75.9 76.1 75.7
23/08/2024 08:44:32 58.24 58.88 59.43 58.7 58.8 58.9 73.87 74.11 75.5 75.9 76.1 75.7
23/08/2024 08:44:33 57.98 58.44 59.43 58.7 58.8 58.9 73.54 74.14 75.5 75.9 76.1 75.7
23/08/2024 08:44:34 57.83 58.22 59.43 58.7 58.8 58.9 73.7 73.96 75.5 75.9 76.1 75.7
23/08/2024 08:44:35 57.99 58.06 59.43 58.7 58.8 58.9 73.9 74.07 75.5 75.8 76.1 75.7
23/08/2024 08:44:36 57.63 58.02 59.43 58.7 58.8 58.9 73.66 73.77 75.5 75.8 76.1 75.7
23/08/2024 08:44:37 57.57 57.77 59.43 58.7 58.8 58.9 73.12 73.75 75.5 75.8 76.1 75.7
23/08/2024 08:44:38 57.38 57.75 59.43 58.6 58.8 58.9 74.44 74.17 75.5 75.8 76.1 75.7
23/08/2024 08:44:39 57.39 57.55 59.43 58.6 58.8 58.9 74.69 74.83 75.5 75.8 76.1 75.7
23/08/2024 08:44:40 57.22 57.45 59.43 58.6 58.8 58.9 74.55 74.69 75.5 75.8 76.1 75.7
23/08/2024 08:44:41 57.77 57.65 59.43 58.6 58.8 58.9 74.02 74.43 75.5 75.8 76.1 75.7
23/08/2024 08:44:42 57.38 57.68 59.43 58.6 58.7 58.9 73.48 74.21 75.5 75.8 76.1 75.7
23/08/2024 08:44:43 57.17 57.59 59.43 58.6 58.7 58.9 73.13 74.02 75.5 75.8 76.1 75.7
23/08/2024 08:44:44 57.54 57.49 59.43 58.6 58.7 58.9 72.8 73.51 75.5 75.8 76.1 75.7
23/08/2024 08:44:45 57.43 57.53 59.43 58.6 58.7 58.9 73.63 73.5 75.5 75.8 76.1 75.7
23/08/2024 08:44:46 57.65 57.63 59.43 58.6 58.7 58.9 73.55 73.65 75.5 75.8 76 75.7
23/08/2024 08:44:47 57.57 57.74 59.43 58.6 58.7 58.9 73.42 73.61 75.5 75.8 76 75.7
23/08/2024 08:44:48 57.75 57.79 59.43 58.6 58.7 58.9 74.44 74.2 75.29 75.7 75.9 75.7
23/08/2024 08:44:49 57.88 57.84 59.31 58.6 58.7 58.9 72.81 74.22 75.17 75.7 75.9 75.7
23/08/2024 08:44:50 57.24 57.88 59.3 58.6 58.6 58.9 73.53 73.89 75.07 75.7 75.8 75.7
23/08/2024 08:44:51 57.36 57.5 59.3 58.6 58.6 58.9 74.57 74.31 75.07 75.7 75.8 75.7
23/08/2024 08:44:52 57.3 57.43 59.3 58.6 58.6 58.9 73.78 74.1 75.07 75.7 75.7 75.7
23/08/2024 08:44:53 57.57 57.61 59.3 58.6 58.6 58.9 73.54 73.96 75.07 75.7 75.7 75.7
23/08/2024 08:44:54 57.54 57.7 59.3 58.6 58.6 58.9 74.06 74.28 75.07 75.7 75.7 75.7
23/08/2024 08:44:55 57.26 57.52 59.3 58.6 58.6 58.9 73.33 73.97 75.07 75.7 75.7 75.7
23/08/2024 08:44:56 57.48 57.5 59.3 58.6 58.6 58.9 73.77 73.81 75.07 75.7 75.7 75.7
23/08/2024 08:44:57 57.23 57.54 59.3 58.6 58.6 58.9 73.55 73.71 75.07 75.7 75.7 75.7
23/08/2024 08:44:58 57.61 57.54 59.3 58.6 58.6 58.9 73.45 73.7 75.07 75.7 75.7 75.7
23/08/2024 08:44:59 57.51 57.64 59.3 58.6 58.6 58.9 73.43 73.75 74.83 75.7 75.7 75.7
23/08/2024 08:45:00 57.58 57.63 59.3 58.6 58.6 58.9 73.28 73.72 74.83 75.7 75.7 75.7
23/08/2024 08:45:01 57.86 57.8 58.88 58.6 58.6 58.9 74.3 74.2 74.83 75.7 75.7 75.7
23/08/2024 08:45:02 57.39 57.79 58.44 58.6 58.6 58.9 74.01 74.18 74.83 75.7 75.7 75.7
23/08/2024 08:45:03 57.33 57.55 58.22 58.6 58.6 58.9 73.27 73.97 74.83 75.7 75.7 75.7
23/08/2024 08:45:04 57.28 57.47 58.06 58.5 58.6 58.9 73.19 73.75 74.83 75.7 75.7 75.7
23/08/2024 08:45:05 58.02 57.79 58.02 58.5 58.6 58.9 73.71 73.93 74.83 75.7 75.7 75.7
23/08/2024 08:45:06 57.23 57.79 57.88 58.5 58.6 58.9 73.65 73.97 74.83 75.7 75.7 75.7
23/08/2024 08:45:07 57.8 57.74 57.88 58.5 58.6 58.9 73.58 73.75 74.83 75.7 75.7 75.7
23/08/2024 08:45:08 57.5 57.67 57.88 58.5 58.6 58.9 72.94 73.54 74.83 75.6 75.7 75.7
23/08/2024 08:45:09 57.49 57.66 57.88 58.5 58.6 58.9 73.04 73.44 74.69 75.6 75.7 75.7
23/08/2024 08:45:10 58.16 57.97 57.97 58.5 58.6 58.9 75.65 75.2 75.2 75.6 75.7 75.7
23/08/2024 08:45:11 58.23 58.36 58.36 58.5 58.6 58.9 77.19 77.19 77.19 75.7 75.7 75.7
23/08/2024 08:45:12 58.48 58.39 58.39 58.5 58.6 58.9 77.43 77.18 77.19 75.7 75.7 75.7
23/08/2024 08:45:13 58.48 58.56 58.56 58.5 58.6 58.9 74.95 77.1 77.19 75.7 75.7 75.7
23/08/2024 08:45:14 57.9 58.45 58.56 58.5 58.6 58.9 73.93 75.84 77.19 75.7 75.7 75.7
23/08/2024 08:45:15 57.47 58.03 58.56 58.4 58.6 58.9 73.7 74.79 77.19 75.7 75.7 75.7
23/08/2024 08:45:16 60.19 59.72 59.72 58.5 58.6 58.9 74.85 74.94 77.19 75.7 75.7 75.7
23/08/2024 08:45:17 61.93 61.28 61.28 58.5 58.6 58.9 73.88 74.47 77.19 75.7 75.7 75.7
23/08/2024 08:45:18 57.83 61.08 61.28 58.5 58.6 58.9 74.04 74.15 77.19 75.7 75.7 75.7
23/08/2024 08:45:19 57.72 59.37 61.28 58.5 58.6 58.9 73.36 74.16 77.19 75.7 75.7 75.7
23/08/2024 08:45:20 57.69 58.4 61.28 58.5 58.6 58.9 73.92 74.02 77.19 75.7 75.7 75.7
23/08/2024 08:45:21 57.95 58.06 61.28 58.5 58.6 58.9 74.24 74.3 77.19 75.7 75.7 75.7
23/08/2024 08:45:22 57.61 58 61.28 58.5 58.6 58.9 73.92 74.23 77.19 75.7 75.7 75.7
23/08/2024 08:45:23 57.55 57.84 61.28 58.5 58.6 58.9 73.64 73.92 77.19 75.7 75.7 75.7
23/08/2024 08:45:24 57.78 57.78 61.28 58.5 58.6 58.9 73.7 73.92 77.19 75.7 75.7 75.7
23/08/2024 08:45:25 57.95 57.92 61.28 58.5 58.6 58.9 73.81 73.91 77.19 75.7 75.7 75.7
23/08/2024 08:45:26 57.89 58.01 61.28 58.5 58.6 58.9 73.98 74.18 77.19 75.6 75.7 75.7
23/08/2024 08:45:27 57.9 57.94 61.28 58.5 58.6 58.9 74.9 74.64 77.19 75.7 75.7 75.7
23/08/2024 08:45:28 58.13 58.07 61.28 58.5 58.6 58.9 75.44 75.34 77.19 75.7 75.7 75.7
23/08/2024 08:45:29 58.72 58.56 61.28 58.5 58.6 58.9 75.61 75.6 77.19 75.7 75.7 75.7
23/08/2024 08:45:30 58.98 58.87 61.28 58.5 58.6 58.9 75.15 75.94 77.19 75.7 75.7 75.7
23/08/2024 08:45:31 60.17 59.82 61.28 58.5 58.6 58.9 74.59 75.54 77.19 75.7 75.7 75.7
23/08/2024 08:45:32 58.61 59.68 61.28 58.5 58.6 58.9 74.96 75.06 77.19 75.7 75.7 75.7
23/08/2024 08:45:33 58.18 59.06 61.28 58.5 58.6 58.9 74.66 74.92 77.19 75.7 75.7 75.7
23/08/2024 08:45:34 58.3 58.54 61.28 58.5 58.6 58.9 76.01 75.67 77.19 75.7 75.7 75.7
23/08/2024 08:45:35 58.74 58.67 61.28 58.5 58.6 58.9 78.52 77.87 77.87 75.7 75.7 75.7
23/08/2024 08:45:36 58.39 58.67 61.28 58.5 58.6 58.9 77.51 78.22 78.22 75.7 75.7 75.7
23/08/2024 08:45:37 58.52 58.54 61.28 58.5 58.6 58.9 78.4 78.21 78.22 75.7 75.7 75.7
23/08/2024 08:45:38 61.39 60.74 61.28 58.5 58.6 58.9 80.83 80.15 80.15 75.7 75.7 75.7
23/08/2024 08:45:39 62.33 62.05 62.05 58.5 58.6 58.9 83.18 82.77 82.77 75.8 75.7 75.7
23/08/2024 08:45:40 61.17 62.16 62.16 58.5 58.6 58.9 81.66 83.27 83.27 75.9 75.7 75.7
23/08/2024 08:45:41 61.41 61.65 62.16 58.5 58.6 58.9 82.35 82.5 83.27 75.9 75.8 75.7
23/08/2024 08:45:42 58.95 61.39 62.16 58.5 58.6 58.9 79.5 82.27 83.27 75.9 75.8 75.7
23/08/2024 08:45:43 60.18 60.33 62.16 58.5 58.6 58.9 81.91 81.95 83.27 76 75.8 75.7
23/08/2024 08:45:44 58.9 59.99 62.16 58.5 58.6 58.9 78.06 81.29 83.27 76 75.8 75.7
23/08/2024 08:45:45 58.86 59.54 62.16 58.5 58.6 58.9 80.03 80 83.27 76 75.8 75.7
23/08/2024 08:45:46 58.21 58.91 62.16 58.5 58.6 58.9 77.08 79.7 83.27 76 75.8 75.7
23/08/2024 08:45:47 58.25 58.51 62.16 58.5 58.6 58.9 76.88 78.19 83.27 76 75.8 75.7
23/08/2024 08:45:48 58 58.4 62.16 58.5 58.6 58.9 76.14 77.5 83.27 76 75.8 75.7
23/08/2024 08:45:49 58.03 58.24 62.16 58.5 58.6 58.9 76.87 76.97 83.27 76.1 75.8 75.7
23/08/2024 08:45:50 58.48 58.37 62.16 58.5 58.6 58.9 75.78 77.27 83.27 76.1 75.8 75.7
23/08/2024 08:45:51 58.75 58.62 62.16 58.5 58.6 58.9 75.62 76.8 83.27 76.1 75.8 75.7
23/08/2024 08:45:52 58.08 58.59 62.16 58.5 58.6 58.9 75 75.75 83.27 76.1 75.8 75.7
23/08/2024 08:45:53 58.32 58.39 62.16 58.5 58.6 58.9 77.35 76.95 83.27 76.1 75.8 75.7
23/08/2024 08:45:54 57.92 58.3 62.16 58.5 58.6 58.9 74.16 76.4 83.27 76.1 75.8 75.7
23/08/2024 08:45:55 58.09 58.18 62.16 58.5 58.6 58.9 74.18 75.19 83.27 76.1 75.8 75.7
23/08/2024 08:45:56 57.82 58.16 62.16 58.5 58.6 58.9 74.21 74.76 83.27 76 75.8 75.7
23/08/2024 08:45:57 57.47 57.96 62.16 58.5 58.6 58.9 73.88 74.57 83.27 76 75.8 75.7
23/08/2024 08:45:58 57.96 57.91 62.16 58.5 58.6 58.9 74.66 74.77 83.27 76 75.8 75.7
23/08/2024 08:45:59 57.91 57.92 62.16 58.5 58.6 58.9 74.1 74.49 83.27 76 75.8 75.7
23/08/2024 08:46:00 58.08 58.07 62.16 58.5 58.6 58.9 73.67 74.16 83.27 76 75.8 75.7
23/08/2024 08:46:01 58.08 58.13 62.16 58.5 58.6 58.9 74.22 74.24 83.27 75.9 75.8 75.7
23/08/2024 08:46:02 58.45 58.35 62.16 58.5 58.6 58.9 74.5 74.6 83.27 75.8 75.8 75.7
23/08/2024 08:46:03 58.53 58.53 62.16 58.5 58.6 58.9 74.38 74.69 83.27 75.7 75.8 75.7
23/08/2024 08:46:04 58.41 58.52 62.16 58.4 58.6 58.9 74.49 74.61 83.27 75.6 75.8 75.7
23/08/2024 08:46:05 58.47 58.55 62.16 58.4 58.6 58.9 74.05 74.46 83.27 75.5 75.8 75.7
23/08/2024 08:46:06 58.63 58.78 62.16 58.3 58.6 58.9 75.53 75.24 83.27 75.3 75.8 75.7
23/08/2024 08:46:07 57.54 58.49 62.16 58.2 58.6 58.9 74.39 75.29 83.27 75.1 75.7 75.7
23/08/2024 08:46:08 57.78 58.05 62.16 58.2 58.6 58.9 73.82 74.85 83.27 74.9 75.7 75.7
23/08/2024 08:46:09 58.28 58.19 62.16 58.1 58.6 58.9 74.65 74.46 83.27 74.9 75.7 75.7
23/08/2024 08:46:10 58.48 58.45 61.65 58.1 58.6 58.9 74.64 74.79 82.5 74.8 75.7 75.7
23/08/2024 08:46:11 58.38 58.56 61.39 58.1 58.6 58.9 74.7 74.91 82.27 74.8 75.7 75.7
23/08/2024 08:46:12 57.52 58.34 60.33 58.1 58.6 58.9 74.03 74.72 81.95 74.8 75.7 75.7
23/08/2024 08:46:13 57.95 58.08 59.99 58.1 58.6 58.9 73.72 74.35 81.29 74.8 75.7 75.7
23/08/2024 08:46:14 57.87 58.01 59.54 58.1 58.6 58.9 74.79 74.49 80 74.8 75.7 75.7
23/08/2024 08:46:15 57.86 57.93 58.91 58.1 58.6 58.9 74.19 74.47 79.7 74.8 75.7 75.7
23/08/2024 08:46:16 57.88 58.02 58.78 58.1 58.6 58.9 74.19 74.39 78.19 74.7 75.7 75.7
23/08/2024 08:46:17 58.2 58.17 58.78 58.1 58.6 58.9 74.34 74.53 77.5 74.7 75.7 75.7
23/08/2024 08:46:18 57.57 58.21 58.78 58.1 58.6 58.9 74.21 74.6 77.27 74.7 75.7 75.7
23/08/2024 08:46:19 62.4 61.69 61.69 58.1 58.6 58.9 78.39 77.59 77.59 74.8 75.7 75.7
23/08/2024 08:46:20 63 62.56 62.56 58.1 58.6 58.9 77.76 77.88 77.88 74.8 75.7 75.7
23/08/2024 08:46:21 61.55 62.85 62.85 58.2 58.6 58.9 75.86 77.63 77.88 74.8 75.7 75.7
23/08/2024 08:46:22 58.94 61.68 62.85 58.2 58.6 58.9 74.98 76.65 77.88 74.8 75.7 75.7
23/08/2024 08:46:23 58.75 60.22 62.85 58.2 58.6 58.9 74.6 75.96 77.88 74.8 75.7 75.7
23/08/2024 08:46:24 57.79 59.35 62.85 58.2 58.6 58.9 74.14 74.96 77.88 74.8 75.7 75.7
23/08/2024 08:46:25 58.08 58.53 62.85 58.2 58.6 58.9 73.96 74.41 77.88 74.8 75.7 75.7
23/08/2024 08:46:26 58.2 58.25 62.85 58.2 58.6 58.9 73.82 74.14 77.88 74.8 75.7 75.7
23/08/2024 08:46:27 57.81 58.23 62.85 58.2 58.6 58.9 73.84 74.25 77.88 74.8 75.7 75.7
23/08/2024 08:46:28 57.93 58.11 62.85 58.2 58.6 58.9 74.16 74.23 77.88 74.8 75.7 75.7
23/08/2024 08:46:29 57.68 57.98 62.85 58.2 58.6 58.9 73.84 74.34 77.88 74.8 75.7 75.7
23/08/2024 08:46:30 58.22 58.21 62.85 58.2 58.6 58.9 74.7 74.64 77.88 74.8 75.6 75.7
23/08/2024 08:46:31 57.92 58.08 62.85 58.2 58.6 58.9 74.27 74.54 77.88 74.8 75.6 75.7
23/08/2024 08:46:32 57.41 58.02 62.85 58.2 58.6 58.9 73.51 74.4 77.88 74.8 75.6 75.7
23/08/2024 08:46:33 57.26 57.65 62.85 58.2 58.6 58.9 73.02 74.02 77.88 74.8 75.6 75.7
23/08/2024 08:46:34 57.31 57.44 62.85 58.2 58.6 58.9 73.2 73.58 77.88 74.8 75.6 75.7
23/08/2024 08:46:35 57.74 57.62 62.85 58.2 58.6 58.9 74.75 74.31 77.88 74.8 75.6 75.7
23/08/2024 08:46:36 58.08 57.94 62.85 58.2 58.6 58.9 74.59 74.52 77.88 74.8 75.6 75.7
23/08/2024 08:46:37 58.19 58.13 62.85 58.2 58.6 58.9 73.46 74.44 77.88 74.8 75.6 75.7
23/08/2024 08:46:38 58.44 58.32 62.85 58.2 58.6 58.9 73.15 73.99 77.88 74.8 75.6 75.7
23/08/2024 08:46:39 57.97 58.35 62.85 58.2 58.6 58.9 73.7 73.9 77.88 74.8 75.6 75.7
23/08/2024 08:46:40 58.03 58.12 62.85 58.2 58.6 58.9 74.06 73.91 77.88 74.8 75.6 75.7
23/08/2024 08:46:41 57.83 58.08 62.85 58.2 58.6 58.9 74.17 74.15 77.88 74.8 75.6 75.7
23/08/2024 08:46:42 58.3 58.19 62.85 58.2 58.6 58.9 73.92 74.19 77.88 74.8 75.6 75.7
23/08/2024 08:46:43 58.31 58.36 62.85 58.2 58.6 58.9 73.02 74.03 77.88 74.8 75.6 75.7
23/08/2024 08:46:44 58.21 58.4 62.85 58.2 58.6 58.9 74.29 74.07 77.88 74.8 75.6 75.7
23/08/2024 08:46:45 58.24 58.36 62.85 58.2 58.6 58.9 74.16 74.4 77.88 74.8 75.6 75.7
23/08/2024 08:46:46 58.38 58.35 62.85 58.2 58.6 58.9 74.54 74.56 77.88 74.8 75.6 75.7
23/08/2024 08:46:47 59.02 58.79 62.85 58.2 58.6 58.9 74.24 74.44 77.88 74.8 75.6 75.7
23/08/2024 08:46:48 59.29 59.26 62.85 58.2 58.6 58.9 73.72 74.57 77.88 74.8 75.6 75.7
23/08/2024 08:46:49 58.18 59 62.85 58.2 58.6 58.9 73.51 74 77.88 74.8 75.6 75.7
23/08/2024 08:46:50 58.09 58.51 62.85 58.2 58.6 58.9 73.44 73.79 77.63 74.8 75.6 75.7
23/08/2024 08:46:51 57.59 58.24 61.68 58.2 58.6 58.9 73.1 73.43 76.65 74.8 75.6 75.7
23/08/2024 08:46:52 57.6 57.97 60.22 58.2 58.6 58.9 73.3 73.41 75.96 74.8 75.6 75.7
23/08/2024 08:46:53 57.52 57.79 59.35 58.2 58.6 58.9 73.31 73.64 74.96 74.8 75.6 75.7
23/08/2024 08:46:54 57.24 57.61 59.26 58.2 58.6 58.9 73.04 73.64 74.64 74.8 75.6 75.7
23/08/2024 08:46:55 57.42 57.43 59.26 58.2 58.6 58.9 73.22 73.38 74.64 74.8 75.6 75.7
23/08/2024 08:46:56 57.63 57.64 59.26 58.2 58.6 58.9 73.62 73.62 74.64 74.8 75.6 75.7
23/08/2024 08:46:57 57.5 57.66 59.26 58.2 58.6 58.9 74.05 73.9 74.64 74.8 75.6 75.7
23/08/2024 08:46:58 57.29 57.58 59.26 58.2 58.6 58.9 72.99 73.87 74.64 74.8 75.6 75.7
23/08/2024 08:46:59 57.64 57.61 59.26 58.2 58.6 58.9 73.27 73.45 74.64 74.8 75.6 75.7
23/08/2024 08:47:00 57.87 57.85 59.26 58.2 58.6 58.9 73.63 73.64 74.57 74.8 75.6 75.7
23/08/2024 08:47:01 57.23 57.71 59.26 58.2 58.6 58.9 73.33 73.78 74.57 74.8 75.6 75.7
23/08/2024 08:47:02 57.56 57.55 59.26 58.2 58.6 58.9 74.3 74.1 74.57 74.8 75.6 75.7
23/08/2024 08:47:03 57.47 57.59 59.26 58.2 58.6 58.9 73.16 74.02 74.57 74.8 75.6 75.7
23/08/2024 08:47:04 57.3 57.54 59.26 58.2 58.6 58.9 73.65 73.86 74.57 74.8 75.6 75.7
23/08/2024 08:47:05 57.18 57.41 59.26 58.2 58.6 58.9 73.99 73.93 74.57 74.8 75.6 75.7
23/08/2024 08:47:06 57.53 57.54 59.26 58.1 58.6 58.9 74.14 74.2 74.57 74.8 75.6 75.7
23/08/2024 08:47:07 57.36 57.44 59.26 58.1 58.6 58.9 73.8 74.21 74.57 74.8 75.6 75.7
23/08/2024 08:47:08 57.89 57.76 59.26 58.1 58.6 58.9 73.74 73.96 74.57 74.8 75.6 75.7
23/08/2024 08:47:09 57.54 57.76 59.26 58.1 58.6 58.9 73.39 73.98 74.57 74.8 75.6 75.7
23/08/2024 08:47:10 57.43 57.64 59.26 58.1 58.6 58.9 73.39 73.77 74.57 74.8 75.6 75.7
23/08/2024 08:47:11 57.46 57.53 59.26 58.1 58.6 58.9 73.64 73.69 74.57 74.8 75.6 75.7
23/08/2024 08:47:12 57.42 57.56 59.26 58.1 58.6 58.9 73.87 73.9 74.57 74.8 75.6 75.7
23/08/2024 08:47:13 57.53 57.6 59.26 58.1 58.6 58.9 73.62 73.87 74.57 74.8 75.6 75.7
23/08/2024 08:47:14 57.57 57.6 59.26 58.1 58.6 58.9 72.74 73.79 74.57 74.8 75.6 75.7
23/08/2024 08:47:15 57.56 57.61 59.26 58.1 58.6 58.9 72.74 73.24 74.57 74.8 75.6 75.7
23/08/2024 08:47:16 57.5 57.63 59.26 58.1 58.6 58.9 73.4 73.44 74.57 74.8 75.6 75.7
23/08/2024 08:47:17 57.4 57.52 59.26 58.1 58.6 58.9 73.6 73.64 74.57 74.8 75.6 75.7
23/08/2024 08:47:18 57.81 57.7 59 58.1 58.6 58.9 73.97 73.94 74.21 74.8 75.6 75.7
23/08/2024 08:47:19 57.45 57.73 58.51 58.1 58.6 58.9 73.5 74.01 74.21 74.8 75.6 75.7
23/08/2024 08:47:20 57.3 57.61 58.24 58.1 58.6 58.9 73.06 73.79 74.21 74.8 75.6 75.7
23/08/2024 08:47:21 57.76 57.7 57.97 58.1 58.6 58.9 73.5 73.61 74.21 74.8 75.6 75.7
23/08/2024 08:47:22 57.96 57.83 57.85 58.1 58.6 58.9 73.72 73.84 74.21 74.8 75.6 75.7
23/08/2024 08:47:23 57.92 57.91 57.91 58.1 58.6 58.9 74.17 74.11 74.21 74.8 75.6 75.7
23/08/2024 08:47:24 57.63 57.91 57.91 58.1 58.6 58.9 73.69 74.12 74.21 74.8 75.6 75.7
23/08/2024 08:47:25 57.88 57.9 57.91 58.1 58.6 58.9 73.8 74.07 74.21 74.8 75.6 75.7
23/08/2024 08:47:26 58.37 58.22 58.22 58.1 58.6 58.9 74.6 74.39 74.39 74.8 75.6 75.7
23/08/2024 08:47:27 59.06 58.78 58.78 58.1 58.6 58.9 75.87 75.66 75.66 74.8 75.6 75.7
23/08/2024 08:47:28 59.5 59.29 59.29 58.1 58.6 58.9 75.15 75.53 75.66 74.8 75.6 75.7
23/08/2024 08:47:29 59.3 59.37 59.37 58.2 58.6 58.9 74.48 75.26 75.66 74.8 75.6 75.7
23/08/2024 08:47:30 58.44 59.31 59.37 58.2 58.6 58.9 73.41 75.05 75.66 74.8 75.6 75.7
23/08/2024 08:47:31 58.2 58.76 59.37 58.1 58.6 58.9 73.89 74.05 75.66 74.8 75.6 75.7
23/08/2024 08:47:32 57.82 58.42 59.37 58.1 58.6 58.9 73.79 74.06 75.66 74.7 75.6 75.7
23/08/2024 08:47:33 58.41 58.33 59.37 58.1 58.6 58.9 74.08 74.13 75.66 74.7 75.6 75.7
23/08/2024 08:47:34 58.08 58.33 59.37 58.1 58.6 58.9 74.01 74.14 75.66 74.7 75.6 75.7
23/08/2024 08:47:35 57.89 58.19 59.37 58.1 58.6 58.9 73.57 74.14 75.66 74.7 75.6 75.7
23/08/2024 08:47:36 57.54 57.96 59.37 58.1 58.6 58.9 73.14 73.86 75.66 74.7 75.6 75.7
23/08/2024 08:47:37 57.55 57.81 59.37 58.1 58.6 58.9 74.03 74.25 75.66 74.7 75.6 75.7
23/08/2024 08:47:38 57.81 57.8 59.37 58.1 58.6 58.9 73.93 73.98 75.66 74.7 75.6 75.7
23/08/2024 08:47:39 57.83 57.88 59.37 58.1 58.6 58.9 74.25 74.24 75.66 74.7 75.6 75.7
23/08/2024 08:47:40 57.86 57.9 59.37 58.1 58.6 58.9 74.4 74.51 75.66 74.7 75.6 75.7
23/08/2024 08:47:41 57.8 57.91 59.37 58.1 58.6 58.9 75.17 75.31 75.66 74.7 75.6 75.7
23/08/2024 08:47:42 58.22 58.14 59.37 58.1 58.6 58.9 74.52 74.82 75.66 74.7 75.6 75.7
23/08/2024 08:47:43 57.87 58.23 59.37 58.1 58.6 58.9 74.64 74.93 75.66 74.7 75.6 75.7
23/08/2024 08:47:44 57.72 57.92 59.37 58.1 58.6 58.9 73.84 74.52 75.66 74.7 75.6 75.7
23/08/2024 08:47:45 57.67 57.87 59.37 58.1 58.6 58.9 74.19 74.39 75.66 74.7 75.6 75.7
23/08/2024 08:47:46 57.98 57.97 59.37 58.1 58.6 58.9 74.1 74.42 75.66 74.7 75.6 75.7
23/08/2024 08:47:47 57.34 57.93 59.37 58.1 58.6 58.9 73.81 74.49 75.66 74.7 75.6 75.7
23/08/2024 08:47:48 57.94 57.94 59.37 58.1 58.6 58.9 74.15 74.56 75.66 74.7 75.6 75.7
23/08/2024 08:47:49 57.34 57.79 59.37 58.1 58.6 58.9 74.05 74.24 75.66 74.7 75.6 75.7
23/08/2024 08:47:50 57.8 57.72 59.37 58.1 58.6 58.9 73.94 74.07 75.66 74.7 75.6 75.7
23/08/2024 08:47:51 57.23 57.68 59.37 58.1 58.6 58.9 73.01 74.07 75.66 74.7 75.6 75.7
23/08/2024 08:47:52 57.44 57.5 59.37 58.1 58.6 58.9 73.24 73.85 75.66 74.7 75.6 75.7
23/08/2024 08:47:53 57.76 57.71 59.37 58.1 58.6 58.9 73.75 73.84 75.66 74.7 75.6 75.7
23/08/2024 08:47:54 57.84 57.76 59.37 58.1 58.6 58.9 74.16 74.36 75.66 74.7 75.6 75.7
23/08/2024 08:47:55 57.3 57.77 59.37 58.1 58.6 58.9 73.73 73.9 75.66 74.7 75.6 75.7
23/08/2024 08:47:56 57.59 57.59 59.37 58.1 58.6 58.9 73.85 74.01 75.66 74.7 75.6 75.7
23/08/2024 08:47:57 57.84 57.8 59.37 58.1 58.6 58.9 73.72 74.03 75.53 74.7 75.6 75.7
23/08/2024 08:47:58 57.84 57.88 59.37 58.1 58.6 58.9 74.39 74.6 75.31 74.7 75.6 75.7
23/08/2024 08:47:59 58.2 58.09 59.31 58.1 58.6 58.9 74.36 74.39 75.31 74.7 75.6 75.7
23/08/2024 08:48:00 58.23 58.25 58.76 58.1 58.6 58.9 73.5 74.18 75.31 74.7 75.6 75.7
23/08/2024 08:48:01 57.96 58.19 58.42 58.1 58.5 58.9 74.02 74.05 75.31 74.7 75.6 75.7
23/08/2024 08:48:02 57.78 58.03 58.33 58.1 58.5 58.9 73.52 74.21 75.31 74.7 75.6 75.7
23/08/2024 08:48:03 57.51 57.84 58.33 58.1 58.5 58.9 73.85 73.91 75.31 74.7 75.6 75.7
23/08/2024 08:48:04 58.14 58.02 58.25 58.1 58.5 58.9 74.65 74.51 75.31 74.7 75.6 75.7
23/08/2024 08:48:05 58.12 58.14 58.25 58.1 58.5 58.9 74.66 74.6 75.31 74.7 75.6 75.7
23/08/2024 08:48:06 58.09 58.12 58.25 58.1 58.5 58.9 74.15 74.53 75.31 74.7 75.6 75.8
23/08/2024 08:48:07 57.83 58.14 58.25 58.1 58.5 58.9 74.31 74.54 75.31 74.7 75.6 75.8
23/08/2024 08:48:08 57.54 57.91 58.25 58.1 58.5 58.9 73.95 74.48 75.31 74.7 75.6 75.8
23/08/2024 08:48:09 57.79 57.9 58.25 58.1 58.5 58.9 74.38 74.7 75.31 74.7 75.6 75.8
23/08/2024 08:48:10 57.67 57.78 58.25 58.1 58.5 58.9 73.97 74.11 75.31 74.7 75.6 75.8
23/08/2024 08:48:11 58.14 58.2 58.25 58.1 58.5 58.9 73.52 74.1 74.93 74.7 75.6 75.8
23/08/2024 08:48:12 58.06 58.31 58.31 58.1 58.5 58.9 73.07 73.84 74.93 74.7 75.6 75.8
23/08/2024 08:48:13 57.62 58.14 58.31 58.1 58.5 58.9 73.58 73.61 74.7 74.7 75.6 75.8
23/08/2024 08:48:14 58.08 58.01 58.31 58.1 58.5 58.9 74.21 74.11 74.7 74.7 75.6 75.8
23/08/2024 08:48:15 57.77 58.01 58.31 58.1 58.5 58.9 74.4 74.42 74.7 74.7 75.6 75.8
23/08/2024 08:48:16 57.81 57.92 58.31 58.1 58.5 58.9 74.1 74.25 74.7 74.7 75.6 75.8
23/08/2024 08:48:17 58.25 58.17 58.31 58.1 58.5 58.9 74.76 74.7 74.7 74.7 75.6 75.8
23/08/2024 08:48:18 57.75 58.07 58.31 58.1 58.5 58.9 74.21 74.85 74.85 74.7 75.6 75.8
23/08/2024 08:48:19 57.66 57.9 58.31 58.1 58.5 58.9 73.46 74.31 74.85 74.7 75.6 75.8
23/08/2024 08:48:20 57.62 57.72 58.31 58.1 58.5 58.9 74.57 74.44 74.85 74.7 75.6 75.8
23/08/2024 08:48:21 58.1 57.98 58.31 58.1 58.5 58.9 74.43 74.49 74.85 74.7 75.6 75.8
23/08/2024 08:48:22 58.57 58.45 58.45 58.1 58.5 58.9 75.7 75.38 75.38 74.7 75.6 75.8
23/08/2024 08:48:23 58.27 58.46 58.46 58.1 58.5 58.9 73.88 75.37 75.38 74.7 75.6 75.8
23/08/2024 08:48:24 59.11 58.9 58.9 58.1 58.5 58.9 76.26 75.81 75.81 74.7 75.6 75.8
23/08/2024 08:48:25 58.51 58.82 58.9 58.2 58.5 58.9 73.93 75.77 75.81 74.7 75.6 75.8
23/08/2024 08:48:26 58.08 58.66 58.9 58.2 58.5 58.9 74.08 74.66 75.81 74.7 75.6 75.8
23/08/2024 08:48:27 57.69 58.3 58.9 58.2 58.5 58.9 73.68 74.33 75.81 74.7 75.6 75.8
23/08/2024 08:48:28 57.87 58.04 58.9 58.2 58.5 58.9 74.2 74.31 75.81 74.7 75.6 75.8
23/08/2024 08:48:29 57.72 57.94 58.9 58.2 58.5 58.9 73.86 74.47 75.81 74.7 75.6 75.8
23/08/2024 08:48:30 58.71 58.46 58.9 58.2 58.5 58.9 75.04 74.83 75.81 74.7 75.6 75.8
23/08/2024 08:48:31 59.44 59.16 59.16 58.2 58.5 58.9 76.49 76.06 76.06 74.7 75.6 75.8
23/08/2024 08:48:32 59.74 59.55 59.55 58.2 58.5 58.9 75.87 76.12 76.12 74.7 75.6 75.8
23/08/2024 08:48:33 61.2 60.74 60.74 58.2 58.5 58.9 75.64 76.05 76.12 74.8 75.6 75.8
23/08/2024 08:48:34 61.63 61.37 61.37 58.2 58.5 58.9 76.34 76.39 76.39 74.8 75.6 75.8
23/08/2024 08:48:35 59.47 61.2 61.37 58.2 58.5 58.9 75.49 76.55 76.55 74.8 75.6 75.8
23/08/2024 08:48:36 57.92 60.13 61.37 58.2 58.5 58.9 74.16 75.66 76.55 74.8 75.6 75.8
23/08/2024 08:48:37 57.8 58.83 61.37 58.2 58.5 58.9 74.33 74.78 76.55 74.8 75.6 75.8
23/08/2024 08:48:38 57.88 58.27 61.37 58.2 58.5 58.9 73.51 74.52 76.55 74.8 75.6 75.8
23/08/2024 08:48:39 57.81 58.1 61.37 58.2 58.5 58.9 73.13 74.09 76.55 74.8 75.6 75.8
23/08/2024 08:48:40 57.66 57.92 61.37 58.2 58.5 58.9 73.64 73.88 76.55 74.8 75.6 75.8
23/08/2024 08:48:41 57.29 57.69 61.37 58.2 58.5 58.9 73.38 73.68 76.55 74.8 75.6 75.8
23/08/2024 08:48:42 57.31 57.5 61.37 58.2 58.5 58.9 73.3 73.4 76.55 74.8 75.6 75.8
23/08/2024 08:48:43 57.32 57.44 61.37 58.2 58.5 58.9 72.98 73.34 76.55 74.7 75.6 75.7
23/08/2024 08:48:44 57.32 57.39 61.37 58.2 58.5 58.9 72.93 73.26 76.55 74.7 75.6 75.7
23/08/2024 08:48:45 57.44 57.53 61.37 58.2 58.5 58.9 72.89 73.31 76.55 74.7 75.6 75.7
23/08/2024 08:48:46 57.38 57.47 61.37 58.2 58.5 58.9 73.06 73.29 76.55 74.7 75.6 75.7
23/08/2024 08:48:47 57.17 57.47 61.37 58.2 58.5 58.9 74.15 73.95 76.55 74.7 75.6 75.7
23/08/2024 08:48:48 57.61 57.52 61.37 58.2 58.5 58.9 74.07 74.04 76.55 74.7 75.6 75.7
23/08/2024 08:48:49 57.68 57.67 61.37 58.2 58.5 58.9 73.32 74.04 76.55 74.7 75.6 75.7
23/08/2024 08:48:50 57.68 57.83 61.37 58.2 58.5 58.9 73.85 74.17 76.55 74.7 75.6 75.7
23/08/2024 08:48:51 57.49 57.64 61.37 58.2 58.5 58.9 73.61 74.1 76.55 74.7 75.6 75.7
23/08/2024 08:48:52 57.46 57.61 61.37 58.2 58.5 58.9 73.31 73.5 76.55 74.7 75.6 75.7
23/08/2024 08:48:53 57.61 57.64 61.37 58.2 58.5 58.9 73.26 73.52 76.55 74.7 75.6 75.7
23/08/2024 08:48:54 57.84 57.8 61.37 58.2 58.5 58.9 73.47 73.59 76.55 74.7 75.6 75.7
23/08/2024 08:48:55 57.78 57.88 61.37 58.2 58.5 58.9 73.5 73.78 76.55 74.7 75.6 75.7
23/08/2024 08:48:56 57.87 58.11 61.37 58.2 58.5 58.9 73.1 73.57 76.55 74.7 75.6 75.7
23/08/2024 08:48:57 57.18 57.76 61.37 58.2 58.5 58.9 73.61 73.65 76.55 74.7 75.6 75.7
23/08/2024 08:48:58 57.54 57.52 61.37 58.2 58.5 58.9 73.51 73.6 76.55 74.7 75.6 75.7
23/08/2024 08:48:59 57.57 57.72 61.37 58.2 58.5 58.9 73.79 73.84 76.55 74.7 75.6 75.7
23/08/2024 08:49:00 57.13 57.54 61.37 58.2 58.5 58.9 73.39 73.89 76.55 74.7 75.6 75.7
23/08/2024 08:49:01 57.52 57.54 61.37 58.2 58.5 58.9 73.7 73.91 76.55 74.7 75.6 75.7
23/08/2024 08:49:02 57.66 57.66 61.37 58.2 58.5 58.9 74.2 74.17 76.55 74.7 75.6 75.7
23/08/2024 08:49:03 57.57 57.64 61.37 58.2 58.5 58.9 73.82 73.99 76.55 74.7 75.6 75.7
23/08/2024 08:49:04 57.59 57.7 61.2 58.2 58.5 58.9 73.4 73.89 76.55 74.7 75.6 75.7
23/08/2024 08:49:05 57.86 57.82 60.13 58.2 58.5 58.9 73.72 73.81 75.66 74.7 75.6 75.7
23/08/2024 08:49:06 58.43 58.26 58.83 58.2 58.5 58.9 74.47 74.32 74.78 74.7 75.6 75.7
23/08/2024 08:49:07 60.39 59.67 59.67 58.2 58.5 58.9 74.58 74.57 74.57 74.7 75.6 75.7
23/08/2024 08:49:08 61.56 61.1 61.1 58.2 58.5 58.9 76.5 76.01 76.01 74.7 75.6 75.7
23/08/2024 08:49:09 63.63 62.9 62.9 58.2 58.5 58.9 77.58 77.19 77.19 74.7 75.6 75.7
23/08/2024 08:49:10 61.6 62.65 62.9 58.3 58.5 58.9 77.02 77.61 77.61 74.8 75.6 75.7
23/08/2024 08:49:11 59.97 61.99 62.9 58.3 58.5 58.9 77.21 77.19 77.61 74.8 75.6 75.8
23/08/2024 08:49:12 59.11 60.76 62.9 58.3 58.5 58.9 77.56 77.71 77.71 74.8 75.6 75.8
23/08/2024 08:49:13 58.71 59.84 62.9 58.3 58.5 58.9 77.69 78.1 78.1 74.8 75.6 75.8
23/08/2024 08:49:14 58.69 59.17 62.9 58.3 58.5 58.9 77.71 77.99 78.1 74.8 75.6 75.8
23/08/2024 08:49:15 58.62 59.02 62.9 58.3 58.5 58.9 76.61 77.64 78.1 74.8 75.6 75.8
23/08/2024 08:49:16 58.24 58.69 62.9 58.3 58.5 58.9 76.04 77.02 78.1 74.8 75.6 75.8
23/08/2024 08:49:17 58.36 58.46 62.9 58.3 58.5 58.9 74.36 76.42 78.1 74.8 75.6 75.8
23/08/2024 08:49:18 58.21 58.48 62.9 58.3 58.5 58.9 75.23 75.61 78.1 74.8 75.6 75.8
23/08/2024 08:49:19 57.77 58.25 62.9 58.3 58.5 58.9 74.78 75.14 78.1 74.8 75.6 75.8
23/08/2024 08:49:20 57.67 57.95 62.9 58.3 58.5 58.9 73.71 74.97 78.1 74.8 75.6 75.8
23/08/2024 08:49:21 57.89 57.89 62.9 58.3 58.5 58.9 73.96 74.29 78.1 74.8 75.6 75.8
23/08/2024 08:49:22 58.1 58.05 62.9 58.3 58.5 58.9 73.88 74.23 78.1 74.8 75.6 75.8
23/08/2024 08:49:23 57.71 58 62.9 58.3 58.5 58.9 73.66 74.03 78.1 74.8 75.6 75.8
23/08/2024 08:49:24 58.53 58.35 62.9 58.3 58.5 58.9 74.28 74.12 78.1 74.8 75.6 75.8
23/08/2024 08:49:25 59.02 58.81 62.9 58.3 58.5 58.9 74.56 74.59 78.1 74.8 75.6 75.8
23/08/2024 08:49:26 59.47 59.26 62.9 58.3 58.5 58.9 74.92 74.96 78.1 74.8 75.6 75.8
23/08/2024 08:49:27 59.49 59.46 62.9 58.3 58.5 58.9 75.43 75.56 78.1 74.8 75.6 75.8
23/08/2024 08:49:28 58.82 59.35 62.9 58.3 58.5 58.9 75.06 75.34 78.1 74.8 75.5 75.8
23/08/2024 08:49:29 58.37 59.01 62.9 58.3 58.5 58.9 74.63 75.05 78.1 74.8 75.5 75.8
23/08/2024 08:49:30 58.14 58.62 62.9 58.3 58.5 58.9 74.59 74.84 78.1 74.8 75.5 75.8
23/08/2024 08:49:31 57.93 58.33 62.9 58.3 58.5 58.9 75.6 75.59 78.1 74.8 75.5 75.8
23/08/2024 08:49:32 58.2 58.22 62.9 58.3 58.5 58.9 74.54 75.55 78.1 74.8 75.5 75.8
23/08/2024 08:49:33 58.44 58.42 62.9 58.3 58.5 58.9 75.73 75.57 78.1 74.9 75.5 75.8
23/08/2024 08:49:34 59.15 58.88 62.9 58.3 58.5 58.9 76.73 76.31 78.1 74.9 75.5 75.8
23/08/2024 08:49:35 59.66 59.45 62.9 58.3 58.5 58.9 77.66 77.41 78.1 74.9 75.5 75.8
23/08/2024 08:49:36 59.96 59.9 62.9 58.3 58.5 58.9 78.19 77.96 78.1 74.9 75.5 75.8
23/08/2024 08:49:37 60.28 60.34 62.9 58.3 58.5 58.9 78.49 78.75 78.75 74.9 75.5 75.8
23/08/2024 08:49:38 59.04 60.07 62.9 58.3 58.5 58.9 75.06 78.36 78.75 74.9 75.5 75.8
23/08/2024 08:49:39 58.01 59.38 62.65 58.3 58.5 58.9 74.75 76.51 78.75 74.9 75.5 75.8
23/08/2024 08:49:40 57.8 58.57 61.99 58.3 58.5 58.9 74.53 75.55 78.75 74.9 75.5 75.8
23/08/2024 08:49:41 57.84 58.15 60.76 58.3 58.5 58.9 73.96 74.97 78.75 74.9 75.5 75.8
23/08/2024 08:49:42 57.87 58.03 60.34 58.3 58.5 58.9 74 74.53 78.75 74.9 75.5 75.8
23/08/2024 08:49:43 57.72 57.99 60.34 58.3 58.5 58.9 73.41 74.31 78.75 74.9 75.5 75.8
23/08/2024 08:49:44 57.61 57.77 60.34 58.3 58.5 58.9 73.03 73.78 78.75 74.9 75.5 75.8
23/08/2024 08:49:45 57.64 57.84 60.34 58.3 58.5 58.9 73.54 73.68 78.75 74.9 75.5 75.8
23/08/2024 08:49:46 57.38 57.6 60.34 58.3 58.5 58.9 72.38 73.39 78.75 74.9 75.5 75.8
23/08/2024 08:49:47 57.36 57.48 60.34 58.3 58.5 58.9 73.62 73.53 78.75 74.9 75.5 75.8
23/08/2024 08:49:48 57.67 57.62 60.34 58.3 58.5 58.9 74.03 73.97 78.75 74.9 75.5 75.8
23/08/2024 08:49:49 57.43 57.6 60.34 58.3 58.5 58.9 74.04 74.26 78.75 74.9 75.5 75.8
23/08/2024 08:49:50 57.49 57.59 60.34 58.3 58.5 58.9 73.67 74.04 78.75 74.9 75.5 75.8
23/08/2024 08:49:51 57.59 57.64 60.34 58.3 58.5 58.9 73.9 74.04 78.75 74.9 75.5 75.8
23/08/2024 08:49:52 57.57 57.61 60.34 58.3 58.5 58.9 71.74 73.91 78.75 74.9 75.5 75.8
23/08/2024 08:49:53 57.54 57.64 60.34 58.3 58.5 58.9 72.97 72.98 78.75 74.9 75.5 75.8
23/08/2024 08:49:54 57.54 57.73 60.34 58.3 58.5 58.9 73.01 73.15 78.75 74.9 75.5 75.8
23/08/2024 08:49:55 57.51 57.62 60.34 58.3 58.5 58.9 73.5 73.41 78.75 74.9 75.5 75.8
23/08/2024 08:49:56 57.55 57.74 60.34 58.3 58.5 58.9 73.51 73.53 78.75 74.9 75.5 75.8
23/08/2024 08:49:57 57.05 57.48 60.34 58.3 58.5 58.9 73.13 73.47 78.75 74.9 75.5 75.8
23/08/2024 08:49:58 57.89 57.71 60.34 58.3 58.5 58.9 73.31 73.49 78.75 74.9 75.5 75.8
23/08/2024 08:49:59 58.97 59 60.34 58.3 58.5 58.9 73.38 73.58 78.75 74.9 75.5 75.8
23/08/2024 08:50:00 57.82 58.31 60.34 58.3 58.5 58.9 73.86 73.9 78.75 74.9 75.5 75.8
23/08/2024 08:50:01 57.81 58.02 60.34 58.3 58.5 58.9 74.02 73.97 78.75 74.9 75.5 75.8
23/08/2024 08:50:02 58.63 58.44 60.34 58.3 58.5 58.9 74.66 74.56 78.75 74.9 75.5 75.8
23/08/2024 08:50:03 58.02 58.47 60.34 58.3 58.5 58.9 73.99 74.6 78.75 74.9 75.5 75.8
23/08/2024 08:50:04 58.18 58.25 60.34 58.3 58.5 58.9 73.47 74.44 78.75 74.9 75.5 75.8
23/08/2024 08:50:05 60.56 59.97 60.34 58.3 58.5 58.9 74.55 74.42 78.75 74.9 75.5 75.8
23/08/2024 08:50:06 58.14 59.52 60.34 58.4 58.5 58.9 74.59 74.54 78.75 74.9 75.5 75.8
23/08/2024 08:50:07 57.82 58.69 60.07 58.4 58.5 58.9 73.51 74.34 78.36 74.9 75.5 75.8
23/08/2024 08:50:08 57.78 58.2 59.97 58.4 58.5 58.9 74 74.18 76.51 74.9 75.5 75.8
23/08/2024 08:50:09 57.59 57.92 59.97 58.4 58.5 58.9 73.71 74.2 75.55 74.9 75.5 75.8
23/08/2024 08:50:10 57.41 57.7 59.97 58.3 58.5 58.9 73.99 74.15 74.97 74.9 75.5 75.8
23/08/2024 08:50:11 57.64 57.66 59.97 58.3 58.5 58.9 73.93 74.01 74.6 74.9 75.5 75.8
23/08/2024 08:50:12 57.37 57.67 59.97 58.3 58.5 58.9 73.19 73.79 74.6 74.9 75.5 75.8
23/08/2024 08:50:13 57.74 57.68 59.97 58.3 58.5 58.9 73.8 73.81 74.6 74.9 75.5 75.8
23/08/2024 08:50:14 57.53 57.7 59.97 58.3 58.5 58.9 73.74 73.91 74.6 74.9 75.5 75.8
23/08/2024 08:50:15 57.78 57.76 59.97 58.3 58.5 58.9 73.94 74.24 74.6 74.9 75.5 75.8
23/08/2024 08:50:16 58.14 58.06 59.97 58.3 58.5 58.9 73.93 74.08 74.6 74.9 75.5 75.8
23/08/2024 08:50:17 57.87 58.07 59.97 58.3 58.5 58.9 74.29 74.33 74.6 74.9 75.5 75.8
23/08/2024 08:50:18 57.65 57.96 59.97 58.3 58.5 58.9 74.49 74.5 74.6 74.9 75.5 75.8
23/08/2024 08:50:19 58.02 57.97 59.97 58.3 58.5 58.9 75.34 75.22 75.22 74.9 75.5 75.8
23/08/2024 08:50:20 57.84 58.04 59.97 58.3 58.5 58.9 74.64 75.37 75.37 74.9 75.5 75.8
23/08/2024 08:50:21 57.58 57.92 59.97 58.3 58.5 58.9 75.18 75.21 75.37 74.9 75.5 75.8
23/08/2024 08:50:22 57.92 57.84 59.97 58.3 58.5 58.9 74.57 75 75.37 74.9 75.5 75.8
23/08/2024 08:50:23 58.04 58.03 59.97 58.3 58.5 58.9 74.29 74.72 75.37 74.9 75.5 75.8
23/08/2024 08:50:24 58.09 58.14 59.97 58.3 58.5 58.9 73.89 74.58 75.37 74.9 75.5 75.8
23/08/2024 08:50:25 57.67 58 59.97 58.3 58.5 58.9 74.23 74.47 75.37 74.9 75.5 75.8
23/08/2024 08:50:26 58.22 58.11 59.97 58.3 58.5 58.9 74.73 74.62 75.37 74.9 75.5 75.8
23/08/2024 08:50:27 57.72 58.07 59.97 58.3 58.5 58.9 74.5 74.64 75.37 74.9 75.5 75.8
23/08/2024 08:50:28 57.64 57.88 59.97 58.3 58.5 58.9 74.13 74.46 75.37 74.9 75.5 75.8
23/08/2024 08:50:29 57.92 57.9 59.97 58.3 58.5 58.9 73.78 74.36 75.37 74.9 75.5 75.8
23/08/2024 08:50:30 58.18 58.13 59.97 58.3 58.5 58.9 74.26 74.42 75.37 74.9 75.5 75.8
23/08/2024 08:50:31 57.6 58.09 59.97 58.3 58.5 58.9 74.46 74.49 75.37 74.9 75.5 75.8
23/08/2024 08:50:32 57.9 57.89 59.97 58.3 58.5 58.9 75 74.86 75.37 74.9 75.5 75.8
23/08/2024 08:50:33 57.85 57.91 59.97 58.3 58.5 58.9 74.19 74.7 75.37 74.9 75.5 75.8
23/08/2024 08:50:34 57.75 57.93 59.97 58.3 58.5 58.9 73.62 74.54 75.37 74.9 75.5 75.8
23/08/2024 08:50:35 58.08 58.05 59.52 58.3 58.5 58.9 73.74 74.23 75.37 74.9 75.5 75.8
23/08/2024 08:50:36 57.92 58.16 58.69 58.3 58.5 58.9 74.35 74.35 75.37 74.9 75.5 75.8
23/08/2024 08:50:37 57.78 57.95 58.2 58.3 58.5 58.9 74.81 74.68 75.37 74.8 75.5 75.8
23/08/2024 08:50:38 58.02 57.99 58.16 58.3 58.5 58.9 74.59 74.84 75.37 74.8 75.5 75.8
23/08/2024 08:50:39 57.72 58.04 58.16 58.2 58.5 58.9 74.12 74.78 75.37 74.7 75.5 75.8
23/08/2024 08:50:40 57.31 57.87 58.16 58.2 58.5 58.9 74.47 74.68 75.37 74.6 75.5 75.8
23/08/2024 08:50:41 57.44 57.54 58.16 58.2 58.5 58.9 75.95 75.66 75.66 74.6 75.5 75.8
23/08/2024 08:50:42 57.66 57.66 58.16 58.2 58.5 58.9 75.61 75.56 75.66 74.5 75.5 75.8
23/08/2024 08:50:43 57.35 57.63 58.16 58.2 58.5 58.9 74.97 75.62 75.66 74.5 75.5 75.8
23/08/2024 08:50:44 57.6 57.61 58.16 58.2 58.5 58.9 74.57 75.19 75.66 74.5 75.5 75.8
23/08/2024 08:50:45 57.52 57.7 58.16 58.2 58.5 58.9 74.14 74.85 75.66 74.4 75.5 75.8
23/08/2024 08:50:46 57.86 57.82 58.16 58.2 58.5 58.9 74.56 74.71 75.66 74.4 75.5 75.8
23/08/2024 08:50:47 57.53 57.73 58.16 58.2 58.5 58.9 74.08 74.53 75.66 74.4 75.5 75.8
23/08/2024 08:50:48 57.5 57.76 58.16 58.2 58.5 58.9 73.37 74.17 75.66 74.4 75.5 75.8
23/08/2024 08:50:49 57.52 57.61 58.16 58.2 58.5 58.9 73.51 73.66 75.66 74.4 75.5 75.8
23/08/2024 08:50:50 57.71 57.7 58.16 58.2 58.5 58.9 73.69 73.78 75.66 74.4 75.5 75.8
23/08/2024 08:50:51 57.84 57.83 58.16 58.2 58.5 58.9 73.51 74.14 75.66 74.4 75.5 75.8
23/08/2024 08:50:52 57.59 57.79 58.16 58.2 58.5 58.9 73.12 73.54 75.66 74.4 75.5 75.8
23/08/2024 08:50:53 57.51 57.74 58.16 58.2 58.5 58.9 73.89 73.7 75.66 74.3 75.5 75.8
23/08/2024 08:50:54 57.55 57.63 58.16 58.2 58.5 58.9 73.69 73.82 75.66 74.3 75.5 75.8
23/08/2024 08:50:55 58 57.9 58.16 58.2 58.5 58.9 73.84 73.93 75.66 74.3 75.5 75.8
23/08/2024 08:50:56 57.86 58.06 58.16 58.2 58.5 58.9 73.57 74.25 75.66 74.3 75.5 75.8
23/08/2024 08:50:57 57.54 57.82 58.16 58.2 58.5 58.9 73.64 73.94 75.66 74.3 75.5 75.8
23/08/2024 08:50:58 57.77 57.76 58.16 58.2 58.5 58.9 73.86 73.89 75.66 74.3 75.5 75.8
23/08/2024 08:50:59 58.04 57.99 58.16 58.2 58.5 58.9 73.67 73.88 75.66 74.3 75.5 75.8
23/08/2024 08:51:00 57.76 57.98 58.16 58.2 58.5 58.9 73.36 73.94 75.66 74.3 75.5 75.8
23/08/2024 08:51:01 58.13 58.12 58.16 58.2 58.5 58.9 73.18 73.66 75.66 74.3 75.5 75.8
23/08/2024 08:51:02 57.8 58 58.16 58.2 58.5 58.9 73.49 73.8 75.66 74.3 75.5 75.8
23/08/2024 08:51:03 58.23 58.18 58.18 58.2 58.5 58.9 73.8 73.81 75.66 74.3 75.5 75.8
23/08/2024 08:51:04 58.37 58.33 58.33 58.2 58.5 58.9 74.12 74.08 75.66 74.3 75.5 75.8
23/08/2024 08:51:05 59.83 59.35 59.35 58.2 58.5 58.9 75.19 74.89 75.66 74.3 75.5 75.8
23/08/2024 08:51:06 59.88 59.72 59.72 58.2 58.5 58.9 74.48 74.93 75.66 74.3 75.5 75.8
23/08/2024 08:51:07 59.69 59.71 59.72 58.2 58.5 58.9 74.42 74.63 75.66 74.3 75.5 75.8
23/08/2024 08:51:08 58.94 59.69 59.72 58.2 58.5 58.9 74.44 74.78 75.66 74.3 75.5 75.8
23/08/2024 08:51:09 58.76 59.27 59.72 58.2 58.5 58.9 74.58 74.72 75.66 74.3 75.5 75.8
23/08/2024 08:51:10 57.75 58.88 59.72 58.2 58.5 58.9 73.87 74.48 75.66 74.3 75.5 75.8
23/08/2024 08:51:11 57.65 58.2 59.72 58.2 58.5 58.9 72.95 74.2 75.62 74.3 75.5 75.8
23/08/2024 08:51:12 57.73 57.92 59.72 58.2 58.5 58.9 73.28 73.67 75.62 74.3 75.5 75.8
23/08/2024 08:51:13 58.01 57.98 59.72 58.2 58.5 58.9 73.62 73.74 75.19 74.3 75.5 75.8
23/08/2024 08:51:14 57.78 57.93 59.72 58.2 58.5 58.9 73.64 73.74 74.93 74.3 75.5 75.8
23/08/2024 08:51:15 58 57.99 59.72 58.2 58.5 58.9 73.55 73.68 74.93 74.3 75.5 75.8
23/08/2024 08:51:16 58.04 58.06 59.72 58.2 58.5 58.9 73.33 73.71 74.93 74.3 75.5 75.8
23/08/2024 08:51:17 58.06 58.16 59.72 58.2 58.5 58.9 73.99 74.18 74.93 74.3 75.5 75.8
23/08/2024 08:51:18 57.97 58.11 59.72 58.2 58.5 58.9 73.63 73.9 74.93 74.3 75.5 75.8
23/08/2024 08:51:19 58.01 58.06 59.72 58.2 58.5 58.9 74.52 74.3 74.93 74.3 75.5 75.8
23/08/2024 08:51:20 58.41 58.34 59.72 58.1 58.5 58.9 74.44 74.57 74.93 74.3 75.5 75.8
23/08/2024 08:51:21 57.68 58.31 59.72 58.1 58.5 58.9 74.24 74.74 74.93 74.3 75.5 75.8
23/08/2024 08:51:22 58.92 58.65 59.72 58.1 58.5 58.9 74.91 74.82 74.93 74.3 75.5 75.8
23/08/2024 08:51:23 59.39 59.15 59.72 58.1 58.5 58.9 75.79 75.61 75.61 74.3 75.5 75.8
23/08/2024 08:51:24 58.22 59.05 59.72 58.1 58.5 58.9 75.09 75.72 75.72 74.3 75.5 75.8
23/08/2024 08:51:25 57.84 58.53 59.72 58.1 58.5 58.9 73.62 75.21 75.72 74.3 75.5 75.8
23/08/2024 08:51:26 57.91 58.14 59.72 58.1 58.5 58.9 73.34 74.35 75.72 74.3 75.5 75.8
23/08/2024 08:51:27 58.68 58.47 59.72 58.1 58.5 58.9 73.65 73.99 75.72 74.3 75.5 75.8
23/08/2024 08:51:28 58.69 58.69 59.72 58.1 58.5 58.9 74.26 74.32 75.72 74.3 75.5 75.8
23/08/2024 08:51:29 57.86 58.61 59.72 58.1 58.5 58.9 73.67 74.32 75.72 74.3 75.5 75.8
23/08/2024 08:51:30 57.52 58.19 59.72 58.1 58.5 58.9 73.49 73.72 75.72 74.3 75.5 75.8
23/08/2024 08:51:31 57.54 57.76 59.72 58.1 58.5 58.9 73.53 73.69 75.72 74.3 75.5 75.8
23/08/2024 08:51:32 57.71 57.78 59.72 58.1 58.5 58.9 73.72 73.88 75.72 74.3 75.5 75.8
23/08/2024 08:51:33 57.59 57.79 59.72 58.1 58.5 58.9 73.53 74.06 75.72 74.3 75.5 75.8
23/08/2024 08:51:34 57.6 57.71 59.72 58.1 58.5 58.9 73.98 73.89 75.72 74.3 75.5 75.8
23/08/2024 08:51:35 57.63 57.72 59.72 58.1 58.5 58.9 74.2 74.29 75.72 74.3 75.5 75.8
23/08/2024 08:51:36 57.84 57.83 59.71 58.1 58.5 58.9 74.04 74.31 75.72 74.3 75.5 75.8
23/08/2024 08:51:37 57.57 57.85 59.69 58.1 58.5 58.9 74.01 74.38 75.72 74.3 75.5 75.8
23/08/2024 08:51:38 57.69 57.74 59.27 58.1 58.5 58.9 73.85 74.31 75.72 74.3 75.5 75.8
23/08/2024 08:51:39 58.2 58.09 59.15 58.1 58.5 58.9 74.51 74.48 75.72 74.3 75.5 75.8
23/08/2024 08:51:40 58.82 58.55 59.15 58.1 58.5 58.9 75.47 75.16 75.72 74.3 75.4 75.8
23/08/2024 08:51:41 58.61 58.69 59.15 58.1 58.5 58.9 75.8 75.59 75.72 74.3 75.4 75.8
23/08/2024 08:51:42 58.46 58.67 59.15 58.1 58.5 58.9 75.41 75.55 75.72 74.3 75.3 75.8
23/08/2024 08:51:43 58.55 58.66 59.15 58.1 58.5 58.9 75.56 75.65 75.72 74.3 75.3 75.8
23/08/2024 08:51:44 58.85 58.77 59.15 58.1 58.4 58.9 76.14 76.07 76.07 74.3 75.2 75.8
23/08/2024 08:51:45 58.71 58.79 59.15 58.1 58.4 58.9 76.4 76.46 76.46 74.3 75.2 75.8
23/08/2024 08:51:46 58.81 58.86 59.15 58.1 58.4 58.9 77.46 77.36 77.36 74.3 75.1 75.8
23/08/2024 08:51:47 58.41 58.93 59.15 58.1 58.4 58.9 75.91 77.54 77.54 74.3 75.1 75.8
23/08/2024 08:51:48 58.03 58.61 59.15 58.1 58.4 58.9 75.1 76.61 77.54 74.3 75.1 75.8
23/08/2024 08:51:49 57.54 58.24 59.15 58.1 58.4 58.9 73.69 75.69 77.54 74.3 75.1 75.8
23/08/2024 08:51:50 57.75 57.84 59.15 58.1 58.4 58.9 73.81 74.54 77.54 74.3 75.1 75.8
23/08/2024 08:51:51 57.69 57.84 59.15 58.1 58.4 58.9 74.21 74.29 77.54 74.3 75.1 75.8
23/08/2024 08:51:52 57.54 57.78 59.15 58.1 58.4 58.9 73.58 74.15 77.54 74.3 75.1 75.8
23/08/2024 08:51:53 57.64 57.68 59.05 58.1 58.4 58.9 73.35 74.01 77.54 74.3 75.1 75.8
23/08/2024 08:51:54 57.52 57.68 58.93 58.1 58.4 58.9 73.41 73.78 77.54 74.3 75.1 75.8
23/08/2024 08:51:55 57.7 57.67 58.93 58.1 58.4 58.9 73.96 74.09 77.54 74.3 75.1 75.8
23/08/2024 08:51:56 57.89 57.87 58.93 58.1 58.4 58.9 74.15 74.11 77.54 74.3 75.1 75.8
23/08/2024 08:51:57 57.77 57.86 58.93 58.1 58.4 58.9 74.21 74.27 77.54 74.3 75.1 75.8
23/08/2024 08:51:58 57.97 57.99 58.93 58.1 58.4 58.9 73.52 74.25 77.54 74.3 75.1 75.8
23/08/2024 08:51:59 57.74 57.97 58.93 58.1 58.4 58.9 73.41 74.09 77.54 74.3 75.1 75.8
23/08/2024 08:52:00 57.5 57.78 58.93 58.1 58.4 58.9 73.48 73.81 77.54 74.3 75.1 75.8
23/08/2024 08:52:01 57.71 57.8 58.93 58.1 58.4 58.9 73.99 73.97 77.54 74.3 75.1 75.8
23/08/2024 08:52:02 57.46 57.69 58.93 58.1 58.4 58.9 73.26 73.74 77.54 74.3 75.1 75.8
23/08/2024 08:52:03 57.51 57.6 58.93 58.1 58.4 58.9 73.71 73.71 77.54 74.3 75.1 75.8
23/08/2024 08:52:04 57.61 57.64 58.93 58.1 58.4 58.9 73.25 73.71 77.54 74.3 75.1 75.8
23/08/2024 08:52:05 57.61 57.68 58.93 58.1 58.4 58.9 73.17 73.6 77.54 74.3 75.1 75.8
23/08/2024 08:52:06 57.78 57.77 58.93 58.1 58.4 58.9 73.45 73.68 77.54 74.3 75.1 75.8
23/08/2024 08:52:07 57.78 57.77 58.93 58.1 58.4 58.9 73.86 73.78 77.54 74.3 75.1 75.8
23/08/2024 08:52:08 57.45 57.76 58.93 58.1 58.4 58.9 73.26 73.65 77.54 74.3 75.1 75.8
23/08/2024 08:52:09 57.73 57.77 58.93 58.1 58.4 58.9 73.32 73.55 77.54 74.3 75.1 75.8
23/08/2024 08:52:10 57.47 57.76 58.93 58.1 58.4 58.9 73.53 73.69 77.54 74.3 75.1 75.8
23/08/2024 08:52:11 57.93 57.87 58.93 58.1 58.4 58.9 74 74.05 77.54 74.3 75.1 75.8
23/08/2024 08:52:12 58 58.02 58.93 58.1 58.4 58.9 74.87 74.57 77.54 74.3 75.1 75.8
23/08/2024 08:52:13 57.81 58.04 58.93 58.1 58.4 58.9 74.21 74.43 77.54 74.3 75.1 75.8
23/08/2024 08:52:14 57.73 57.82 58.93 58.1 58.4 58.9 73.63 74.33 77.54 74.3 75.1 75.8
23/08/2024 08:52:15 57.88 57.89 58.93 58.1 58.4 58.9 73.8 74.13 77.54 74.3 75.1 75.8
23/08/2024 08:52:16 57.73 57.9 58.93 58.1 58.4 58.9 74.67 74.52 77.54 74.4 75.1 75.8
23/08/2024 08:52:17 58.51 58.31 58.61 58.1 58.4 58.9 75.73 75.29 76.61 74.4 75.1 75.8
23/08/2024 08:52:18 58.6 58.51 58.51 58.1 58.4 58.9 75.98 75.79 75.79 74.4 75.1 75.8
23/08/2024 08:52:19 58.92 58.8 58.8 58.1 58.4 58.9 76.94 76.62 76.62 74.4 75.1 75.8
23/08/2024 08:52:20 58.66 58.91 58.91 58.2 58.4 58.9 76.64 76.93 76.93 74.4 75.1 75.8
23/08/2024 08:52:21 58.45 58.78 58.91 58.2 58.4 58.9 76.38 77.12 77.12 74.4 75.1 75.8
23/08/2024 08:52:22 58.17 58.54 58.91 58.2 58.4 58.9 76.69 76.77 77.12 74.4 75.1 75.8
23/08/2024 08:52:23 58.3 58.36 58.91 58.2 58.4 58.9 76.97 77.11 77.12 74.4 75.1 75.8
23/08/2024 08:52:24 58.91 58.8 58.91 58.2 58.4 58.9 77.32 77.37 77.37 74.4 75.1 75.8
23/08/2024 08:52:25 58.67 58.87 58.91 58.2 58.4 58.9 76.13 77.36 77.37 74.5 75.1 75.8
23/08/2024 08:52:26 59.83 59.47 59.47 58.2 58.4 58.9 79.83 79.04 79.04 74.5 75.1 75.8
23/08/2024 08:52:27 60.48 60.2 60.2 58.2 58.4 58.9 79.86 79.78 79.78 74.5 75.1 75.8
23/08/2024 08:52:28 59.52 60.05 60.2 58.2 58.4 58.9 78.05 79.41 79.78 74.5 75.1 75.8
23/08/2024 08:52:29 59.32 59.71 60.2 58.2 58.4 58.9 78.04 78.62 79.78 74.6 75.1 75.8
23/08/2024 08:52:30 59.01 59.51 60.2 58.2 58.4 58.9 77.73 78.59 79.78 74.6 75.1 75.8
23/08/2024 08:52:31 58.89 59.21 60.2 58.2 58.4 58.9 76.83 78.02 79.78 74.6 75.1 75.8
23/08/2024 08:52:32 58.47 59.14 60.2 58.2 58.4 58.9 77.11 77.7 79.78 74.6 75.1 75.8
23/08/2024 08:52:33 58.45 58.62 60.2 58.2 58.4 58.9 76.13 77.06 79.78 74.6 75.1 75.8
23/08/2024 08:52:34 58.58 58.7 60.2 58.2 58.4 58.9 76.16 76.63 79.78 74.6 75.1 75.8
23/08/2024 08:52:35 58.28 58.58 60.2 58.2 58.4 58.9 76.15 76.42 79.78 74.6 75.1 75.8
23/08/2024 08:52:36 58.82 58.71 60.2 58.2 58.4 58.9 76.19 76.68 79.78 74.6 75.1 75.8
23/08/2024 08:52:37 60.35 59.78 60.2 58.2 58.4 58.9 75.78 76.19 79.78 74.6 75.1 75.8
23/08/2024 08:52:38 58.38 59.7 60.2 58.2 58.4 58.9 75.29 75.97 79.78 74.6 75.1 75.8
23/08/2024 08:52:39 58.06 58.89 60.2 58.2 58.4 58.9 74.66 75.73 79.78 74.6 75.1 75.8
23/08/2024 08:52:40 58.39 58.46 60.2 58.2 58.4 58.9 75.17 75.31 79.78 74.7 75.1 75.8
23/08/2024 08:52:41 59.08 58.9 60.2 58.2 58.4 58.9 76.86 76.38 79.78 74.7 75.1 75.8
23/08/2024 08:52:42 58.38 58.92 60.2 58.2 58.4 58.9 77.46 77.12 79.78 74.7 75.2 75.8
23/08/2024 08:52:43 58.26 58.6 60.2 58.2 58.4 58.9 76.73 77.43 79.78 74.7 75.2 75.8
23/08/2024 08:52:44 58.46 58.5 60.2 58.2 58.4 58.9 76.87 76.9 79.78 74.7 75.2 75.8
23/08/2024 08:52:45 59.02 58.93 60.2 58.2 58.4 58.9 77.54 77.53 79.78 74.7 75.2 75.8
23/08/2024 08:52:46 59.47 59.31 60.2 58.2 58.4 58.9 80.03 79.33 79.78 74.7 75.2 75.8
23/08/2024 08:52:47 59.5 59.5 60.2 58.2 58.4 58.9 80.57 80.16 80.16 74.8 75.2 75.8
23/08/2024 08:52:48 60.62 60.33 60.33 58.2 58.4 58.9 82.85 82.23 82.23 74.9 75.2 75.8
23/08/2024 08:52:49 62.38 61.78 61.78 58.3 58.4 58.9 84.08 83.58 83.58 75 75.2 75.8
23/08/2024 08:52:50 63.43 63.02 63.02 58.3 58.4 58.9 84.81 84.36 84.36 75.1 75.3 75.8
23/08/2024 08:52:51 63.28 63.4 63.4 58.3 58.4 58.9 86.66 86.24 86.24 75.3 75.3 75.8
23/08/2024 08:52:52 64.48 64.12 64.12 58.4 58.4 59 85.83 86.03 86.24 75.4 75.4 75.9
23/08/2024 08:52:53 66.49 65.84 65.84 58.5 58.4 59 87.22 86.86 86.86 75.6 75.5 75.9
23/08/2024 08:52:54 66.24 66.3 66.3 58.5 58.5 59 87.08 87.27 87.27 75.8 75.5 75.9
23/08/2024 08:52:55 67.9 67.4 67.4 58.7 58.5 59 87.51 87.39 87.39 76 75.6 75.9
23/08/2024 08:52:56 66.29 67.51 67.51 58.7 58.5 59 86.19 87.34 87.39 76.2 75.6 75.9
23/08/2024 08:52:57 61.29 66.51 67.51 58.7 58.5 59 78.43 86.43 87.39 76.2 75.6 75.9
23/08/2024 08:52:58 61.68 63.93 67.51 58.8 58.5 59 82.24 83.68 87.39 76.2 75.7 75.9
23/08/2024 08:52:59 59.52 62.55 67.51 58.8 58.5 59 77.33 82.33 87.39 76.2 75.7 75.9
23/08/2024 08:53:00 59 60.93 67.51 58.8 58.5 59 76.34 79.99 87.39 76.3 75.7 75.9
23/08/2024 08:53:01 59.29 59.84 67.51 58.8 58.6 59 76.26 78.18 87.39 76.3 75.7 75.9
23/08/2024 08:53:02 59.96 60.1 67.51 58.8 58.6 59 76.24 77.4 87.39 76.3 75.7 75.9
23/08/2024 08:53:03 59.49 59.68 67.51 58.8 58.6 59 76.31 76.6 87.39 76.3 75.7 75.9
23/08/2024 08:53:04 59.49 59.7 67.51 58.8 58.6 59 76.59 76.84 87.39 76.3 75.7 75.9
23/08/2024 08:53:05 59.57 59.7 67.51 58.8 58.6 59 76.91 76.98 87.39 76.3 75.7 75.9
23/08/2024 08:53:06 59.18 59.56 67.51 58.8 58.6 59 75.93 76.84 87.39 76.3 75.7 75.9
23/08/2024 08:53:07 58.73 59.25 67.51 58.8 58.6 59 75.86 76.4 87.39 76.3 75.7 75.9
23/08/2024 08:53:08 58.28 58.93 67.51 58.8 58.6 59 74.92 76.12 87.39 76.3 75.7 75.9
23/08/2024 08:53:09 58.44 58.58 67.51 58.8 58.6 59 75.17 75.39 87.39 76.3 75.7 75.9
23/08/2024 08:53:10 58.18 58.53 67.51 58.8 58.6 59 74.98 75.44 87.39 76.3 75.7 75.9
23/08/2024 08:53:11 58.63 58.6 67.51 58.8 58.6 59 74.38 75.06 87.39 76.3 75.7 75.9
23/08/2024 08:53:12 58.73 58.69 67.51 58.8 58.6 59 73.86 74.84 87.39 76.3 75.7 75.9
23/08/2024 08:53:13 59.07 58.95 67.51 58.8 58.6 59 74.07 74.53 87.39 76.3 75.7 75.9
23/08/2024 08:53:14 59.27 59.24 67.51 58.8 58.6 59 74.01 74.32 87.39 76.3 75.7 75.9
23/08/2024 08:53:15 58.46 59.1 67.51 58.8 58.6 59 74.25 74.27 87.39 76.3 75.7 75.9
23/08/2024 08:53:16 59.2 59.07 67.51 58.8 58.6 59 73.68 74.17 87.39 76.3 75.7 75.9
23/08/2024 08:53:17 59.66 59.52 67.51 58.8 58.6 59 74.18 74.17 87.39 76.3 75.7 75.9
23/08/2024 08:53:18 59.69 59.73 67.51 58.8 58.6 59 74.19 74.4 87.39 76.3 75.7 75.9
23/08/2024 08:53:19 59.44 59.58 67.51 58.8 58.6 59 73.75 74.34 87.39 76.3 75.7 75.9
23/08/2024 08:53:20 59.57 59.68 67.51 58.8 58.6 59 74.77 74.58 87.39 76.3 75.7 75.9
23/08/2024 08:53:21 59.36 59.55 67.51 58.8 58.6 59 74.22 74.43 87.39 76.3 75.7 75.9
23/08/2024 08:53:22 59 59.51 67.51 58.8 58.6 59 74.36 74.41 87.39 76.3 75.7 75.9
23/08/2024 08:53:23 58.34 59.08 67.51 58.8 58.6 59 73.46 74.35 87.39 76.3 75.7 75.9
23/08/2024 08:53:24 57.82 58.64 67.51 58.8 58.6 59 73.68 74.04 87.39 76.3 75.7 75.9
23/08/2024 08:53:25 57.63 58.1 67.51 58.8 58.6 59 73.6 74.02 87.34 76.3 75.7 75.9
23/08/2024 08:53:26 57.69 57.86 66.51 58.8 58.6 59 73.7 73.71 86.43 76.3 75.7 75.9
23/08/2024 08:53:27 57.96 57.94 63.93 58.8 58.6 59 74.18 74.07 83.68 76.3 75.7 75.9
23/08/2024 08:53:28 57.59 57.91 62.55 58.8 58.6 59 73.86 74.05 82.33 76.3 75.7 75.9
23/08/2024 08:53:29 57.89 57.87 60.93 58.8 58.6 59 73.51 74.22 79.99 76.3 75.7 75.9
23/08/2024 08:53:30 57.9 58.04 60.1 58.8 58.6 59 73.25 73.78 78.18 76.3 75.7 75.9
23/08/2024 08:53:31 57.74 57.99 60.1 58.8 58.6 59 73.64 73.57 77.4 76.3 75.7 75.9
23/08/2024 08:53:32 57.67 57.83 59.73 58.8 58.6 59 73.67 73.87 76.98 76.3 75.7 75.9
23/08/2024 08:53:33 57.79 57.89 59.73 58.8 58.6 59 73.44 73.67 76.98 76.3 75.7 75.9
23/08/2024 08:53:34 58.04 58.04 59.73 58.8 58.6 59 73.25 73.65 76.98 76.3 75.7 75.9
23/08/2024 08:53:35 58.46 58.37 59.73 58.8 58.6 59 74.74 74.26 76.84 76.3 75.7 75.8
23/08/2024 08:53:36 58.22 58.42 59.73 58.8 58.6 58.9 74.77 74.65 76.4 76.3 75.7 75.8
23/08/2024 08:53:37 58.42 58.49 59.73 58.8 58.6 58.9 74.46 74.69 76.12 76.3 75.7 75.8
23/08/2024 08:53:38 57.88 58.37 59.73 58.8 58.6 58.9 74.19 74.66 75.44 76.3 75.7 75.8
23/08/2024 08:53:39 58.19 58.21 59.73 58.8 58.6 58.9 75.25 75.05 75.44 76.3 75.7 75.8
23/08/2024 08:53:40 58.32 58.3 59.73 58.8 58.6 58.9 74.45 75.32 75.32 76.3 75.7 75.8
23/08/2024 08:53:41 58.35 58.42 59.73 58.8 58.6 58.9 75.27 75.1 75.32 76.3 75.7 75.8
23/08/2024 08:53:42 57.72 58.32 59.73 58.8 58.6 58.9 72.78 75.11 75.32 76.3 75.7 75.8
23/08/2024 08:53:43 58.02 58.08 59.73 58.8 58.6 58.9 74.04 73.99 75.32 76.3 75.7 75.8
23/08/2024 08:53:44 57.62 57.99 59.73 58.8 58.6 58.9 74.79 74.63 75.32 76.3 75.7 75.8
23/08/2024 08:53:45 57.6 57.83 59.73 58.8 58.6 58.9 74.16 74.81 75.32 76.3 75.7 75.8
23/08/2024 08:53:46 57.84 57.86 59.73 58.8 58.6 58.9 73.93 74.37 75.32 76.3 75.7 75.8
23/08/2024 08:53:47 58.06 57.98 59.73 58.8 58.6 58.9 74.2 74.28 75.32 76.3 75.7 75.8
23/08/2024 08:53:48 58.28 58.2 59.68 58.8 58.6 58.9 74.96 74.87 75.32 76.3 75.7 75.8
23/08/2024 08:53:49 57.83 58.26 59.68 58.8 58.6 58.9 74.17 74.93 75.32 76.3 75.7 75.8
23/08/2024 08:53:50 57.8 57.95 59.55 58.8 58.6 58.9 74.02 74.53 75.32 76.3 75.7 75.8
23/08/2024 08:53:51 57.51 57.89 59.51 58.8 58.6 58.9 74.07 74.3 75.32 76.3 75.7 75.8
23/08/2024 08:53:52 57.48 57.7 59.08 58.8 58.6 58.9 73.81 74.07 75.32 76.3 75.7 75.8
23/08/2024 08:53:53 57.94 57.88 58.64 58.8 58.6 58.9 73.79 73.99 75.32 76.3 75.7 75.8
23/08/2024 08:53:54 57.93 57.94 58.49 58.8 58.6 58.9 73.53 74 75.32 76.3 75.7 75.8
23/08/2024 08:53:55 57.71 57.89 58.49 58.8 58.6 58.9 74.28 74.17 75.32 76.3 75.7 75.8
23/08/2024 08:53:56 57.93 57.89 58.49 58.8 58.6 58.9 74.72 74.66 75.32 76.3 75.7 75.8
23/08/2024 08:53:57 58.01 58.03 58.49 58.8 58.6 58.9 73.64 74.43 75.32 76.3 75.7 75.8
23/08/2024 08:53:58 57.61 57.98 58.49 58.8 58.6 58.9 73.68 73.89 75.32 76.3 75.7 75.8
23/08/2024 08:53:59 57.64 57.84 58.49 58.8 58.6 58.9 73.65 73.84 75.32 76.3 75.7 75.8
23/08/2024 08:54:00 58.01 57.97 58.49 58.8 58.6 58.9 73.61 73.99 75.32 76.3 75.7 75.8
23/08/2024 08:54:01 58.18 58.1 58.49 58.8 58.6 58.9 73.3 73.7 75.32 76.3 75.7 75.8
23/08/2024 08:54:02 58.25 58.3 58.49 58.8 58.6 58.9 74.42 74.1 75.32 76.3 75.7 75.8
23/08/2024 08:54:03 57.98 58.4 58.49 58.8 58.6 58.9 74.14 74.24 75.32 76.3 75.7 75.8
23/08/2024 08:54:04 57.9 58.05 58.49 58.8 58.6 58.9 73.57 74.09 75.32 76.3 75.7 75.8
23/08/2024 08:54:05 57.81 58.01 58.49 58.8 58.6 58.9 73.87 73.93 75.32 76.3 75.7 75.8
23/08/2024 08:54:06 57.62 57.86 58.49 58.8 58.6 58.9 74.04 74.07 75.32 76.3 75.7 75.8
23/08/2024 08:54:07 57.95 57.96 58.42 58.8 58.6 58.9 75.2 74.84 75.32 76.3 75.7 75.8
23/08/2024 08:54:08 58.17 58.08 58.42 58.8 58.6 58.9 74.47 74.76 75.32 76.3 75.7 75.8
23/08/2024 08:54:09 57.7 58.05 58.42 58.8 58.6 58.9 74.03 74.63 75.32 76.3 75.7 75.8
23/08/2024 08:54:10 58.17 58.15 58.42 58.8 58.6 58.9 74.27 74.54 75.11 76.3 75.7 75.8
23/08/2024 08:54:11 57.83 58.21 58.4 58.7 58.6 58.9 74.53 74.81 75.11 76.3 75.7 75.8
23/08/2024 08:54:12 57.9 58.04 58.4 58.7 58.6 58.9 74.48 74.81 74.93 76.3 75.7 75.8
23/08/2024 08:54:13 57.92 57.98 58.4 58.7 58.6 58.9 74.02 74.33 74.93 76.2 75.7 75.8
23/08/2024 08:54:14 57.85 58.01 58.4 58.7 58.6 58.9 73.75 74.27 74.93 76.2 75.7 75.8
23/08/2024 08:54:15 58.09 58.11 58.4 58.7 58.6 58.9 73.51 74.1 74.93 76.2 75.7 75.8
23/08/2024 08:54:16 58.81 58.6 58.6 58.7 58.6 58.9 73.73 73.98 74.93 76.2 75.7 75.8
23/08/2024 08:54:17 59.42 59.19 59.19 58.7 58.6 58.9 74.47 74.39 74.93 76.2 75.7 75.8
23/08/2024 08:54:18 59.69 59.54 59.54 58.7 58.6 58.9 74.19 74.31 74.93 76.2 75.7 75.8
23/08/2024 08:54:19 59.34 59.55 59.55 58.7 58.6 58.9 74.5 74.51 74.84 76.2 75.7 75.8
23/08/2024 08:54:20 59.18 59.37 59.55 58.8 58.6 58.9 74.27 74.41 74.84 76.2 75.7 75.8
23/08/2024 08:54:21 59.12 59.33 59.55 58.8 58.6 58.9 73.67 74.58 74.84 76.2 75.7 75.8
23/08/2024 08:54:22 59.26 59.32 59.55 58.8 58.6 58.9 74.3 74.18 74.84 76.2 75.7 75.8
23/08/2024 08:54:23 58.7 59.24 59.55 58.8 58.6 58.9 74.5 74.62 74.84 76.2 75.7 75.8
23/08/2024 08:54:24 58.67 58.87 59.55 58.8 58.6 58.9 74.3 74.47 74.84 76.2 75.7 75.8
23/08/2024 08:54:25 58.27 58.79 59.55 58.8 58.6 58.9 74.3 74.55 74.84 76.2 75.7 75.8
23/08/2024 08:54:26 58.57 58.71 59.55 58.8 58.6 58.9 74.49 74.82 74.84 76.2 75.7 75.8
23/08/2024 08:54:27 58.69 58.67 59.55 58.8 58.6 58.9 74.96 74.94 74.94 76.2 75.7 75.8
23/08/2024 08:54:28 58.96 58.99 59.55 58.8 58.6 58.9 74.98 75.29 75.29 76.2 75.7 75.8
23/08/2024 08:54:29 58.25 58.78 59.55 58.8 58.6 58.9 74.97 75.13 75.29 76.2 75.7 75.8
23/08/2024 08:54:30 59.67 59.42 59.55 58.8 58.6 58.9 75.26 75.34 75.34 76.2 75.7 75.8
23/08/2024 08:54:31 60.04 59.88 59.88 58.8 58.6 58.9 75.71 75.63 75.63 76.2 75.7 75.8
23/08/2024 08:54:32 58.97 59.74 59.88 58.8 58.6 58.9 74.77 75.64 75.64 76.2 75.7 75.8
23/08/2024 08:54:33 59.2 59.3 59.88 58.8 58.6 58.9 75.34 75.49 75.64 76.2 75.7 75.7
23/08/2024 08:54:34 59.46 59.47 59.88 58.8 58.6 58.9 75.51 75.6 75.64 76.2 75.7 75.7
23/08/2024 08:54:35 59.08 59.37 59.88 58.8 58.6 58.9 74.87 75.44 75.64 76.2 75.7 75.7
23/08/2024 08:54:36 60.94 60.59 60.59 58.8 58.6 58.9 74.58 75.15 75.64 76.2 75.7 75.7
23/08/2024 08:54:37 60.38 61.03 61.03 58.8 58.6 58.9 75.17 75.14 75.64 76.2 75.7 75.7
23/08/2024 08:54:38 58.96 60.22 61.03 58.8 58.6 58.9 74.24 75.13 75.64 76.2 75.7 75.7
23/08/2024 08:54:39 58.96 59.63 61.03 58.8 58.6 58.9 74.74 74.76 75.64 76.2 75.7 75.7
23/08/2024 08:54:40 58.35 59.1 61.03 58.8 58.6 58.9 74.39 74.71 75.64 76.2 75.7 75.7
23/08/2024 08:54:41 58.36 58.66 61.03 58.8 58.6 58.9 74.57 74.72 75.64 76.2 75.7 75.7
23/08/2024 08:54:42 58.81 58.72 61.03 58.8 58.6 58.9 75.61 75.49 75.64 76.2 75.7 75.7
23/08/2024 08:54:43 59.14 59.01 61.03 58.8 58.6 58.9 78.73 77.77 77.77 76.2 75.7 75.7
23/08/2024 08:54:44 58.95 59.07 61.03 58.8 58.6 58.9 78.29 78.16 78.16 76.2 75.7 75.8
23/08/2024 08:54:45 61.91 61.19 61.19 58.8 58.6 58.9 80.23 79.79 79.79 76.2 75.7 75.8
23/08/2024 08:54:46 60.9 61.11 61.19 58.8 58.6 58.9 80.24 80.39 80.39 76.3 75.7 75.8
23/08/2024 08:54:47 64.07 63.24 63.24 58.9 58.6 58.9 82.87 82.19 82.19 76.3 75.7 75.8
23/08/2024 08:54:48 62 63.05 63.24 58.9 58.6 58.9 80.85 82.09 82.19 76.4 75.7 75.8
23/08/2024 08:54:49 64.13 63.68 63.68 58.9 58.6 58.9 83.14 82.9 82.9 76.4 75.7 75.8
23/08/2024 08:54:50 60.7 63.4 63.68 58.9 58.6 58.9 80.77 82.62 82.9 76.5 75.7 75.8
23/08/2024 08:54:51 63.2 63.09 63.68 59 58.6 58.9 82.4 82.34 82.9 76.5 75.8 75.8
23/08/2024 08:54:52 61.9 62.81 63.68 59 58.6 58.9 82.02 82.43 82.9 76.5 75.8 75.8
23/08/2024 08:54:53 60.3 62.39 63.68 59 58.6 58.9 78.53 82.23 82.9 76.6 75.8 75.8
23/08/2024 08:54:54 58.18 60.89 63.68 59 58.6 58.9 77.1 80.1 82.9 76.6 75.8 75.8
23/08/2024 08:54:55 58.16 59.39 63.68 59 58.6 58.9 76.17 78.48 82.9 76.6 75.8 75.8
23/08/2024 08:54:56 58.59 58.79 63.68 59 58.6 58.9 75.71 77.21 82.9 76.6 75.8 75.8
23/08/2024 08:54:57 57.83 58.63 63.68 59 58.6 58.9 73.9 76.26 82.9 76.6 75.8 75.8
23/08/2024 08:54:58 58.06 58.12 63.68 59 58.6 58.9 74.63 74.98 82.9 76.6 75.8 75.8
23/08/2024 08:54:59 57.5 58.12 63.68 59 58.6 58.9 74.2 74.7 82.9 76.6 75.8 75.8
23/08/2024 08:55:00 57.84 57.83 63.68 59 58.6 58.9 74 74.33 82.9 76.6 75.8 75.8
23/08/2024 08:55:01 57.76 57.85 63.68 59 58.6 58.9 74.22 74.41 82.9 76.6 75.8 75.8
23/08/2024 08:55:02 57.5 57.81 63.68 59 58.6 58.9 73.63 74.36 82.9 76.6 75.8 75.8
23/08/2024 08:55:03 58.06 58 63.68 59 58.6 58.9 74.21 74.4 82.9 76.6 75.8 75.8
23/08/2024 08:55:04 57.84 57.92 63.68 59 58.6 58.9 74.31 74.29 82.9 76.6 75.8 75.8
23/08/2024 08:55:05 57.74 57.93 63.68 59 58.6 58.9 73.93 74.25 82.9 76.6 75.8 75.8
23/08/2024 08:55:06 57.63 57.77 63.68 59 58.6 58.9 73.89 74.1 82.9 76.6 75.8 75.8
23/08/2024 08:55:07 57.7 57.83 63.68 59 58.6 58.9 73.97 74.22 82.9 76.6 75.8 75.8
23/08/2024 08:55:08 57.82 57.79 63.68 59 58.6 58.9 74.29 74.51 82.9 76.6 75.8 75.8
23/08/2024 08:55:09 58.03 58.03 63.68 59 58.6 58.9 74.91 74.8 82.9 76.6 75.8 75.8
23/08/2024 08:55:10 57.73 58.06 63.68 59 58.6 58.9 74.54 74.74 82.9 76.6 75.8 75.8
23/08/2024 08:55:11 57.76 57.88 63.68 59 58.6 58.9 74.99 75.01 82.9 76.6 75.8 75.8
23/08/2024 08:55:12 57.49 57.83 63.68 59 58.6 58.9 73.32 74.85 82.9 76.6 75.8 75.8
23/08/2024 08:55:13 57.46 57.58 63.68 59 58.6 58.9 73.77 74.15 82.9 76.6 75.8 75.8
23/08/2024 08:55:14 57.32 57.54 63.68 59 58.6 58.9 73.75 74.16 82.9 76.6 75.8 75.8
23/08/2024 08:55:15 57.37 57.44 63.68 59 58.6 58.9 74.56 74.42 82.9 76.6 75.8 75.8
23/08/2024 08:55:16 59.13 58.77 63.68 59 58.6 58.9 74.26 74.42 82.9 76.6 75.8 75.8
23/08/2024 08:55:17 57.84 58.6 63.68 59 58.6 58.9 73.5 74.4 82.9 76.6 75.8 75.8
23/08/2024 08:55:18 57.69 58.24 63.68 59 58.6 58.9 74.58 74.41 82.9 76.6 75.8 75.8
23/08/2024 08:55:19 57.89 58.05 63.4 59 58.6 58.9 73.95 74.66 82.62 76.6 75.8 75.8
23/08/2024 08:55:20 57.79 57.88 63.09 59 58.6 58.9 74.11 74.24 82.43 76.6 75.8 75.8
23/08/2024 08:55:21 57.55 57.86 62.81 59 58.6 58.9 74.51 74.45 82.43 76.6 75.8 75.8
23/08/2024 08:55:22 57.77 57.79 62.39 59 58.6 58.9 74.31 74.51 82.23 76.6 75.8 75.8
23/08/2024 08:55:23 57.49 57.79 60.89 59 58.6 58.9 73.54 74.52 80.1 76.6 75.8 75.8
23/08/2024 08:55:24 57.77 57.84 59.39 59 58.6 58.9 74.16 74.44 78.48 76.6 75.8 75.8
23/08/2024 08:55:25 57.66 57.74 58.79 59 58.6 58.9 74.09 74.35 77.21 76.6 75.8 75.8
23/08/2024 08:55:26 58.13 58.03 58.77 59 58.6 58.9 74.04 74.13 76.26 76.6 75.8 75.8
23/08/2024 08:55:27 58.17 58.15 58.77 59 58.6 58.9 74.85 74.84 75.01 76.6 75.8 75.8
23/08/2024 08:55:28 58.45 58.39 58.77 59 58.6 58.9 74.21 74.88 75.01 76.6 75.8 75.8
23/08/2024 08:55:29 57.97 58.4 58.77 59 58.6 58.9 74.38 74.87 75.01 76.6 75.8 75.8
23/08/2024 08:55:30 57.91 58.09 58.77 59 58.6 58.9 74.38 74.48 75.01 76.6 75.8 75.8
23/08/2024 08:55:31 58.04 58.1 58.77 59 58.6 58.9 73.87 74.48 75.01 76.6 75.8 75.8
23/08/2024 08:55:32 58.07 58.15 58.77 59 58.6 58.9 74.04 74.29 75.01 76.6 75.8 75.8
23/08/2024 08:55:33 57.87 58.09 58.77 59 58.6 58.9 74.32 74.34 75.01 76.6 75.8 75.8
23/08/2024 08:55:34 57.88 58.06 58.77 59 58.6 58.9 74.18 74.69 75.01 76.6 75.8 75.8
23/08/2024 08:55:35 57.72 57.93 58.77 59 58.6 58.9 73.91 74.16 75.01 76.6 75.8 75.8
23/08/2024 08:55:36 57.56 57.82 58.77 59 58.6 58.9 74.97 74.8 75.01 76.6 75.8 75.8
23/08/2024 08:55:37 57.86 57.85 58.77 59 58.6 58.9 74.08 74.69 75.01 76.6 75.8 75.8
23/08/2024 08:55:38 57.65 57.8 58.77 59 58.6 58.9 74.5 74.59 75.01 76.6 75.8 75.7
23/08/2024 08:55:39 57.33 57.73 58.77 59 58.6 58.9 73.85 74.78 75.01 76.6 75.8 75.7
23/08/2024 08:55:40 57.76 57.66 58.77 59 58.6 58.9 73.83 74.26 75.01 76.6 75.8 75.7
23/08/2024 08:55:41 58.72 58.44 58.77 59 58.6 58.9 77.58 76.92 76.92 76.6 75.8 75.7
23/08/2024 08:55:42 59.6 59.26 59.26 59 58.6 58.9 79.26 78.71 78.71 76.6 75.8 75.7
23/08/2024 08:55:43 58.26 59.22 59.26 59 58.6 58.9 74.95 78.47 78.71 76.6 75.8 75.7
23/08/2024 08:55:44 58.07 58.62 59.26 59 58.6 58.9 74.02 76.47 78.71 76.6 75.8 75.7
23/08/2024 08:55:45 58.06 58.27 59.26 59 58.6 58.9 73.85 75.02 78.71 76.6 75.8 75.7
23/08/2024 08:55:46 57.86 58.26 59.26 59 58.6 58.9 73.78 74.25 78.71 76.6 75.8 75.7
23/08/2024 08:55:47 57.89 58.07 59.26 59 58.6 58.9 73.77 74 78.71 76.6 75.8 75.7
23/08/2024 08:55:48 57.66 57.91 59.26 59 58.6 58.9 73.63 74.02 78.71 76.6 75.8 75.7
23/08/2024 08:55:49 57.72 57.88 59.26 59 58.6 58.9 73.78 74.06 78.71 76.6 75.8 75.7
23/08/2024 08:55:50 57.68 57.78 59.26 59 58.6 58.9 73.56 73.9 78.71 76.6 75.8 75.7
23/08/2024 08:55:51 57.91 57.96 59.26 59 58.6 58.9 74.6 74.24 78.71 76.6 75.8 75.7
23/08/2024 08:55:52 57.59 57.84 59.26 59 58.6 58.9 74.18 74.42 78.71 76.6 75.8 75.7
23/08/2024 08:55:53 57.96 57.92 59.26 59 58.6 58.9 73.89 74.54 78.71 76.6 75.8 75.7
23/08/2024 08:55:54 58.47 58.29 59.26 59 58.6 58.9 73.9 74.58 78.71 76.6 75.8 75.7
23/08/2024 08:55:55 58.85 58.72 59.26 59 58.6 58.9 74.76 74.6 78.71 76.6 75.8 75.7
23/08/2024 08:55:56 58.61 58.71 59.26 59 58.6 58.9 74.22 74.47 78.71 76.6 75.8 75.7
23/08/2024 08:55:57 57.86 58.61 59.26 59 58.6 58.9 74.17 74.34 78.71 76.6 75.8 75.7
23/08/2024 08:55:58 57.66 58.13 59.26 59 58.6 58.9 73.95 74.33 78.71 76.6 75.8 75.7
23/08/2024 08:55:59 57.64 57.89 59.26 59 58.6 58.9 73.48 74.21 78.71 76.6 75.8 75.7
23/08/2024 08:56:00 57.98 57.92 59.26 59 58.6 58.9 74.31 74.27 78.71 76.6 75.7 75.7
23/08/2024 08:56:01 57.66 57.94 59.26 59 58.6 58.9 74.78 74.6 78.71 76.6 75.7 75.7
23/08/2024 08:56:02 58.38 58.19 59.26 59 58.6 58.9 75.69 75.35 78.71 76.6 75.7 75.7
23/08/2024 08:56:03 57.81 58.19 59.26 59 58.6 58.9 73.83 75.28 78.71 76.6 75.7 75.7
23/08/2024 08:56:04 57.8 57.92 59.26 59 58.5 58.9 73.13 74.5 78.71 76.6 75.6 75.7
23/08/2024 08:56:05 57.37 57.91 59.26 59 58.5 58.9 73.39 73.83 78.71 76.6 75.6 75.7
23/08/2024 08:56:06 57.52 57.72 59.26 59 58.5 58.9 74.24 74.11 78.71 76.6 75.5 75.7
23/08/2024 08:56:07 57.52 57.61 59.26 59 58.5 58.9 74.17 74.19 78.71 76.6 75.5 75.7
23/08/2024 08:56:08 57.6 57.63 59.26 59 58.5 58.9 73.45 74.11 78.71 76.6 75.4 75.7
23/08/2024 08:56:09 57.8 57.78 59.26 59 58.4 58.9 74.02 74.15 78.71 76.6 75.4 75.7
23/08/2024 08:56:10 57.57 57.78 59.26 59 58.4 58.9 73.15 74.04 78.71 76.6 75.4 75.7
23/08/2024 08:56:11 57.6 57.69 59.26 59 58.4 58.9 73.95 73.85 78.71 76.6 75.4 75.7
23/08/2024 08:56:12 57.75 57.81 59.22 59 58.4 58.9 73.99 74.01 78.47 76.6 75.4 75.7
23/08/2024 08:56:13 57.55 57.81 58.72 59 58.4 58.9 74.14 74.16 76.47 76.6 75.3 75.7
23/08/2024 08:56:14 57.48 57.63 58.72 59 58.4 58.9 73.26 74.16 75.35 76.6 75.3 75.7
23/08/2024 08:56:15 57.98 57.9 58.72 59 58.4 58.9 74.66 74.42 75.35 76.6 75.3 75.7
23/08/2024 08:56:16 59.05 58.62 58.72 59 58.4 58.9 75.79 75.79 75.79 76.6 75.3 75.7
23/08/2024 08:56:17 60.7 60.46 60.46 59 58.4 58.9 73.97 74.87 75.79 76.6 75.3 75.7
23/08/2024 08:56:18 57.91 60.42 60.46 59 58.4 58.9 73.21 74.38 75.79 76.6 75.3 75.7
23/08/2024 08:56:19 57.33 58.98 60.46 59 58.4 58.9 72.79 73.78 75.79 76.6 75.3 75.7
23/08/2024 08:56:20 57.68 58.03 60.46 59 58.4 58.9 73.77 73.59 75.79 76.6 75.3 75.7
23/08/2024 08:56:21 57.62 57.83 60.46 59 58.4 58.9 73.08 73.62 75.79 76.6 75.3 75.7
23/08/2024 08:56:22 57.95 57.97 60.46 59 58.4 58.9 73.89 73.8 75.79 76.6 75.3 75.7
23/08/2024 08:56:23 57.9 57.96 60.46 59 58.4 58.9 73.87 73.93 75.79 76.6 75.3 75.7
23/08/2024 08:56:24 57.72 57.87 60.46 59 58.4 58.9 74.39 74.36 75.79 76.6 75.3 75.7
23/08/2024 08:56:25 58.06 58.04 60.46 59 58.4 58.9 73.91 74.44 75.79 76.6 75.3 75.7
23/08/2024 08:56:26 57.63 58.01 60.46 59 58.4 58.9 74.03 74.3 75.79 76.6 75.3 75.7
23/08/2024 08:56:27 57.69 57.79 60.46 59 58.4 58.9 74.36 74.35 75.79 76.6 75.3 75.7
23/08/2024 08:56:28 57.81 57.84 60.46 59 58.4 58.9 74.26 74.51 75.79 76.6 75.3 75.7
23/08/2024 08:56:29 57.61 57.99 60.46 59 58.4 58.9 74.01 74.42 75.79 76.6 75.3 75.7
23/08/2024 08:56:30 57.84 57.84 60.46 59 58.4 58.9 74.62 74.63 75.79 76.6 75.3 75.7
23/08/2024 08:56:31 57.65 57.81 60.46 59 58.4 58.9 74.17 74.77 75.79 76.6 75.3 75.7
23/08/2024 08:56:32 57.5 57.75 60.46 59 58.4 58.9 73.87 74.22 75.79 76.6 75.3 75.7
23/08/2024 08:56:33 57.6 57.67 60.46 59 58.4 58.9 73.8 74.03 75.79 76.6 75.3 75.7
23/08/2024 08:56:34 57.52 57.61 60.46 59 58.4 58.9 73.59 73.92 75.79 76.6 75.3 75.7
23/08/2024 08:56:35 57.43 57.65 60.46 59 58.4 58.9 73.5 74.01 75.79 76.6 75.3 75.7
23/08/2024 08:56:36 57.82 57.74 60.46 59 58.4 58.9 74.32 74.17 75.79 76.6 75.3 75.7
23/08/2024 08:56:37 57.29 57.72 60.46 59 58.4 58.9 74.08 74.23 75.79 76.6 75.3 75.7
23/08/2024 08:56:38 57.56 57.6 60.46 59 58.4 58.9 74.15 74.22 75.79 76.6 75.3 75.7
23/08/2024 08:56:39 57.65 57.62 60.46 59 58.4 58.9 73.34 74.16 75.79 76.6 75.3 75.7
23/08/2024 08:56:40 57.52 57.66 60.46 59 58.4 58.9 73.67 73.85 75.79 76.6 75.3 75.7
23/08/2024 08:56:41 57.43 57.71 60.46 59 58.4 58.9 73.3 73.92 75.79 76.6 75.3 75.7
23/08/2024 08:56:42 57.75 57.7 60.46 59 58.4 58.9 74.11 73.93 75.79 76.6 75.3 75.7
23/08/2024 08:56:43 57.57 57.68 60.46 58.9 58.4 58.9 74.4 74.38 75.79 76.6 75.3 75.7
23/08/2024 08:56:44 57.64 57.78 60.46 58.9 58.4 58.9 73.9 74.24 75.79 76.6 75.3 75.7
23/08/2024 08:56:45 57.73 57.72 60.46 58.9 58.4 58.9 73.63 74.25 75.79 76.6 75.3 75.7
23/08/2024 08:56:46 57.76 57.78 60.46 58.9 58.4 58.9 73.61 74.26 74.87 76.6 75.3 75.7
23/08/2024 08:56:47 58.37 58.17 60.42 58.9 58.4 58.9 73.86 73.97 74.77 76.6 75.3 75.7
23/08/2024 08:56:48 58.47 58.37 58.98 58.9 58.4 58.9 74.24 74.2 74.77 76.6 75.3 75.7
23/08/2024 08:56:49 59.01 58.84 58.84 58.9 58.4 58.9 74.31 74.44 74.77 76.6 75.3 75.7
23/08/2024 08:56:50 59.34 59.21 59.21 59 58.4 58.9 74.15 74.44 74.77 76.6 75.3 75.7
23/08/2024 08:56:51 59.09 59.22 59.22 59 58.4 58.9 73.77 74.54 74.77 76.6 75.3 75.7
23/08/2024 08:56:52 59.19 59.2 59.22 59 58.4 58.9 75.29 74.96 74.96 76.6 75.3 75.7
23/08/2024 08:56:53 58.78 59.24 59.24 59 58.4 58.9 75 75.18 75.18 76.6 75.3 75.7
23/08/2024 08:56:54 58.4 58.91 59.24 59 58.4 58.9 73.96 75.05 75.18 76.6 75.3 75.7
23/08/2024 08:56:55 57.96 58.59 59.24 59 58.4 58.9 73.28 74.38 75.18 76.6 75.3 75.7
23/08/2024 08:56:56 58.18 58.28 59.24 59 58.4 58.9 73.58 73.93 75.18 76.6 75.3 75.7
23/08/2024 08:56:57 57.93 58.27 59.24 59 58.4 58.9 74.13 74.18 75.18 76.6 75.3 75.7
23/08/2024 08:56:58 57.98 58.06 59.24 59 58.4 58.9 74.15 74.21 75.18 76.6 75.3 75.7
23/08/2024 08:56:59 57.95 58.06 59.24 59 58.4 58.9 74.31 74.38 75.18 76.6 75.3 75.7
23/08/2024 08:57:00 58.22 58.26 59.24 59 58.4 58.9 73.8 74.35 75.18 76.6 75.3 75.7
23/08/2024 08:57:01 58.25 58.33 59.24 59 58.4 58.9 74.54 74.47 75.18 76.6 75.3 75.7
23/08/2024 08:57:02 58.46 58.42 59.24 59 58.4 58.9 75.99 75.5 75.5 76.6 75.3 75.7
23/08/2024 08:57:03 58.76 58.69 59.24 59 58.4 58.9 75.16 75.71 75.71 76.6 75.4 75.7
23/08/2024 08:57:04 58.56 58.69 59.24 59 58.4 58.9 75.17 75.36 75.71 76.6 75.4 75.7
23/08/2024 08:57:05 58.44 58.67 59.24 59 58.4 58.9 73.69 75.35 75.71 76.6 75.4 75.7
23/08/2024 08:57:06 57.9 58.48 59.24 59 58.4 58.9 73.51 74.54 75.71 76.6 75.4 75.7
23/08/2024 08:57:07 58.51 58.43 59.24 59 58.4 58.9 74.26 74.44 75.71 76.6 75.4 75.7
23/08/2024 08:57:08 58.55 58.55 59.24 59 58.4 58.9 74.41 74.5 75.71 76.6 75.4 75.7
23/08/2024 08:57:09 58.79 58.71 59.24 59 58.4 58.9 74.65 74.68 75.71 76.6 75.4 75.7
23/08/2024 08:57:10 57.84 58.71 59.24 59 58.4 58.9 73.82 74.68 75.71 76.6 75.4 75.7
23/08/2024 08:57:11 58.14 58.26 59.24 59 58.4 58.9 73.19 74.2 75.71 76.6 75.4 75.7
23/08/2024 08:57:12 57.8 58.2 59.24 59 58.4 58.9 73.76 73.92 75.71 76.6 75.4 75.7
23/08/2024 08:57:13 58 58.03 59.24 59 58.4 58.9 74.24 74.18 75.71 76.6 75.4 75.7
23/08/2024 08:57:14 57.81 58.06 59.24 59 58.4 58.9 74.01 74.25 75.71 76.6 75.4 75.7
23/08/2024 08:57:15 58.06 58.11 59.24 59 58.4 58.9 74.61 74.66 75.71 76.6 75.4 75.7
23/08/2024 08:57:16 57.85 58.18 59.24 59 58.4 58.9 74.54 75.05 75.71 76.6 75.4 75.7
23/08/2024 08:57:17 57.73 58 59.24 59 58.4 58.9 74.37 74.84 75.71 76.6 75.4 75.7
23/08/2024 08:57:18 57.76 57.88 59.24 59 58.4 58.9 74.6 74.76 75.71 76.6 75.4 75.7
23/08/2024 08:57:19 57.91 57.9 59.24 59 58.4 58.9 74.64 74.7 75.71 76.6 75.4 75.7
23/08/2024 08:57:20 58.17 58.13 59.24 59 58.4 58.9 74.75 74.78 75.71 76.6 75.4 75.7
23/08/2024 08:57:21 57.66 58.14 59.24 59 58.4 58.9 74.42 74.84 75.71 76.6 75.4 75.7
23/08/2024 08:57:22 57.88 57.89 59.24 59 58.4 58.9 73.78 74.62 75.71 76.6 75.4 75.7
23/08/2024 08:57:23 59.48 59.04 59.04 59 58.4 58.9 76.14 75.64 75.71 76.6 75.4 75.7
23/08/2024 08:57:24 60.92 60.47 60.47 59 58.4 58.9 76.03 76.05 76.05 76.6 75.4 75.7
23/08/2024 08:57:25 62.64 62 62 59 58.5 58.9 76.12 76.21 76.21 76.6 75.4 75.7
23/08/2024 08:57:26 61.69 62.31 62.31 59 58.5 58.9 75.63 76.48 76.48 76.5 75.4 75.7
23/08/2024 08:57:27 59.13 61.6 62.31 59 58.5 58.9 74.85 75.71 76.48 76.5 75.4 75.7
23/08/2024 08:57:28 58.04 60.18 62.31 59 58.5 58.9 74.2 75.19 76.48 76.5 75.4 75.7
23/08/2024 08:57:29 57.77 58.98 62.31 59 58.5 58.9 74.26 74.62 76.48 76.5 75.4 75.7
23/08/2024 08:57:30 57.82 58.25 62.31 59 58.5 58.9 74.19 74.67 76.48 76.5 75.4 75.7
23/08/2024 08:57:31 57.66 58.05 62.31 59 58.5 58.9 73.3 74.26 76.48 76.5 75.4 75.7
23/08/2024 08:57:32 57.83 57.94 62.31 59 58.5 58.9 73.91 73.99 76.48 76.5 75.3 75.7
23/08/2024 08:57:33 57.89 57.96 62.31 59 58.5 58.9 74.02 74.16 76.48 76.5 75.3 75.7
23/08/2024 08:57:34 57.69 57.94 62.31 59 58.5 58.9 73.52 73.91 76.48 76.5 75.3 75.7
23/08/2024 08:57:35 57.6 57.76 62.31 59 58.5 58.9 73.76 73.83 76.48 76.4 75.3 75.7
23/08/2024 08:57:36 57.99 57.88 62.31 59 58.5 58.9 73.69 74.06 76.48 76.4 75.3 75.7
23/08/2024 08:57:37 58.37 58.25 62.31 59 58.5 58.9 74.37 74.15 76.48 76.4 75.3 75.7
23/08/2024 08:57:38 57.94 58.17 62.31 59 58.5 58.9 73.92 74.38 76.48 76.4 75.3 75.7
23/08/2024 08:57:39 57.46 58.03 62.31 59 58.5 58.9 74.29 74.31 76.48 76.4 75.3 75.7
23/08/2024 08:57:40 57.89 57.88 62.31 59 58.5 58.9 73.92 74.24 76.48 76.4 75.3 75.7
23/08/2024 08:57:41 57.93 57.99 62.31 59 58.5 58.9 73.25 74.18 76.48 76.4 75.3 75.7
23/08/2024 08:57:42 58.1 58.06 62.31 59 58.5 58.9 74.11 74.15 76.48 76.4 75.3 75.7
23/08/2024 08:57:43 58.16 58.15 62.31 59 58.5 58.9 74.19 74.25 76.48 76.4 75.3 75.7
23/08/2024 08:57:44 58.19 58.21 62.31 59 58.5 58.9 74.18 74.18 76.48 76.4 75.3 75.7
23/08/2024 08:57:45 57.93 58.24 62.31 59 58.5 58.9 73.82 74.18 76.48 76.4 75.3 75.7
23/08/2024 08:57:46 57.88 58.06 62.31 59 58.5 58.9 73.63 74.05 76.48 76.4 75.3 75.7
23/08/2024 08:57:47 57.63 57.96 62.31 59 58.5 58.9 73.57 74.14 76.48 76.3 75.3 75.7
23/08/2024 08:57:48 57.44 57.78 62.31 58.9 58.5 58.9 73.62 74.01 76.48 76.3 75.3 75.7
23/08/2024 08:57:49 57.69 57.69 62.31 58.9 58.5 58.9 73.71 73.72 76.48 76.2 75.3 75.7
23/08/2024 08:57:50 57.66 57.74 62.31 58.9 58.5 58.9 73.48 73.67 76.48 76.1 75.3 75.7
23/08/2024 08:57:51 57.3 57.65 62.31 58.9 58.5 58.9 73.07 73.64 76.48 75.9 75.3 75.7
23/08/2024 08:57:52 57.77 57.69 62.31 58.8 58.5 58.9 73.22 73.5 76.48 75.8 75.3 75.7
23/08/2024 08:57:53 57.38 57.69 62.31 58.8 58.5 58.9 73.26 73.57 76.48 75.6 75.3 75.7
23/08/2024 08:57:54 57.26 57.55 62.31 58.7 58.5 58.9 73.42 73.41 76.48 75.4 75.3 75.7
23/08/2024 08:57:55 57.36 57.43 62.31 58.6 58.5 58.9 73.12 73.3 76.48 75.2 75.3 75.7
23/08/2024 08:57:56 57.7 57.6 61.6 58.5 58.5 58.9 73.19 73.33 75.71 75 75.3 75.7
23/08/2024 08:57:57 57.58 57.65 60.18 58.5 58.5 58.9 72.95 73.47 75.19 75 75.3 75.7
23/08/2024 08:57:58 58.23 58.04 58.98 58.5 58.5 58.9 73.91 73.88 74.67 74.9 75.3 75.7
23/08/2024 08:57:59 58.4 58.28 58.28 58.5 58.5 58.9 73.79 73.79 74.67 74.9 75.3 75.7
23/08/2024 08:58:00 58.15 58.23 58.28 58.5 58.5 58.9 73.41 73.65 74.38 74.9 75.3 75.7
23/08/2024 08:58:01 58.57 58.51 58.51 58.5 58.5 58.9 74 74.04 74.38 74.9 75.3 75.7
23/08/2024 08:58:02 59.1 58.91 58.91 58.4 58.5 58.9 74.07 74.23 74.38 74.9 75.3 75.7
23/08/2024 08:58:03 58.68 58.99 58.99 58.4 58.5 58.9 75.58 75.32 75.32 74.9 75.3 75.7
23/08/2024 08:58:04 58.32 58.75 58.99 58.4 58.5 58.9 74.23 74.9 75.32 74.9 75.3 75.7
23/08/2024 08:58:05 58.2 58.49 58.99 58.4 58.5 58.9 74.2 74.54 75.32 74.8 75.3 75.7
23/08/2024 08:58:06 57.9 58.37 58.99 58.4 58.5 58.9 73.39 74.53 75.32 74.8 75.3 75.7
23/08/2024 08:58:07 57.62 58.07 58.99 58.4 58.5 58.9 73.35 74.06 75.32 74.8 75.3 75.7
23/08/2024 08:58:08 57.62 57.85 58.99 58.4 58.5 58.9 73.53 73.88 75.32 74.8 75.3 75.7
23/08/2024 08:58:09 57.58 57.74 58.99 58.4 58.5 58.9 73.81 73.91 75.32 74.8 75.3 75.7
23/08/2024 08:58:10 57.38 57.64 58.99 58.4 58.5 58.9 73.33 73.6 75.32 74.8 75.3 75.7
23/08/2024 08:58:11 57.63 57.58 58.99 58.4 58.5 58.9 73.55 73.7 75.32 74.8 75.3 75.7
23/08/2024 08:58:12 57.82 57.77 58.99 58.4 58.5 58.9 73.52 73.8 75.32 74.8 75.3 75.7
23/08/2024 08:58:13 57.72 57.76 58.99 58.4 58.5 58.9 73.83 73.95 75.32 74.8 75.3 75.7
23/08/2024 08:58:14 57.88 57.91 58.99 58.4 58.5 58.9 74.45 74.31 75.32 74.8 75.3 75.7
23/08/2024 08:58:15 57.67 57.91 58.99 58.4 58.5 58.9 73.62 74.2 75.32 74.8 75.3 75.7
23/08/2024 08:58:16 57.94 57.87 58.99 58.4 58.5 58.9 74.06 74.19 75.32 74.8 75.3 75.7
23/08/2024 08:58:17 58.57 58.43 58.99 58.4 58.5 58.9 74.06 74.2 75.32 74.8 75.3 75.7
23/08/2024 08:58:18 61.73 60.94 60.94 58.4 58.5 58.9 76.15 75.71 75.71 74.8 75.3 75.7
23/08/2024 08:58:19 62.07 61.78 61.78 58.4 58.5 58.9 77.67 77.27 77.27 74.8 75.3 75.7
23/08/2024 08:58:20 59.76 61.57 61.78 58.4 58.5 58.9 74.84 76.97 77.27 74.8 75.3 75.7
23/08/2024 08:58:21 58.49 60.47 61.78 58.4 58.5 58.9 74.4 75.89 77.27 74.8 75.3 75.7
23/08/2024 08:58:22 58.32 59.33 61.78 58.4 58.5 58.9 74.45 75.3 77.27 74.8 75.3 75.7
23/08/2024 08:58:23 58.3 58.71 61.78 58.4 58.5 58.9 74.33 74.87 77.27 74.8 75.3 75.7
23/08/2024 08:58:24 57.89 58.42 61.78 58.4 58.5 58.9 74.51 74.58 77.27 74.8 75.3 75.7
23/08/2024 08:58:25 57.77 58.16 61.78 58.4 58.5 58.9 74.07 74.45 77.27 74.8 75.3 75.7
23/08/2024 08:58:26 57.85 58 61.78 58.4 58.5 58.9 74.13 74.35 77.27 74.8 75.3 75.7
23/08/2024 08:58:27 57.96 57.99 61.78 58.4 58.5 58.9 74.35 74.38 77.27 74.8 75.3 75.7
23/08/2024 08:58:28 58.15 58.1 61.78 58.4 58.5 58.9 74.42 74.57 77.27 74.8 75.3 75.7
23/08/2024 08:58:29 59.07 58.84 61.78 58.4 58.5 58.9 75.72 75.51 77.27 74.9 75.4 75.7
23/08/2024 08:58:30 57.91 58.64 61.78 58.4 58.5 58.9 74.27 75.08 77.27 74.9 75.4 75.7
23/08/2024 08:58:31 58.28 58.31 61.78 58.4 58.5 58.9 74.46 74.71 77.27 74.9 75.4 75.7
23/08/2024 08:58:32 58.08 58.29 61.78 58.4 58.5 58.9 74.64 74.83 77.27 74.9 75.4 75.7
23/08/2024 08:58:33 57.76 58.26 61.78 58.4 58.5 58.9 73.72 74.84 77.27 74.9 75.4 75.7
23/08/2024 08:58:34 58.35 58.23 61.78 58.4 58.5 58.9 73.85 74.23 77.27 74.9 75.3 75.7
23/08/2024 08:58:35 58.62 58.54 61.78 58.4 58.5 58.9 74.42 74.4 77.27 74.9 75.3 75.7
23/08/2024 08:58:36 58.35 58.58 61.78 58.4 58.5 58.9 74.66 74.72 77.27 74.9 75.4 75.7
23/08/2024 08:58:37 58.7 58.64 61.78 58.4 58.5 58.9 74.95 75.14 77.27 74.9 75.4 75.7
23/08/2024 08:58:38 58.89 58.9 61.78 58.4 58.5 58.9 75.27 75.29 77.27 74.9 75.4 75.7
23/08/2024 08:58:39 58.21 58.71 61.78 58.4 58.5 58.9 74.46 75.26 77.27 74.9 75.4 75.7
23/08/2024 08:58:40 57.74 58.46 61.78 58.4 58.5 58.9 74.56 74.73 77.27 74.9 75.4 75.7
23/08/2024 08:58:41 57.67 58 61.78 58.4 58.5 58.8 74.6 74.71 77.27 74.9 75.4 75.7
23/08/2024 08:58:42 57.7 57.92 61.78 58.4 58.5 58.8 73.93 74.79 77.27 74.9 75.4 75.7
23/08/2024 08:58:43 57.78 57.81 61.78 58.4 58.5 58.8 73.31 74.36 77.27 74.9 75.4 75.7
23/08/2024 08:58:44 57.73 57.85 61.78 58.4 58.5 58.8 73.78 74.15 77.27 74.9 75.4 75.7
23/08/2024 08:58:45 57.4 57.76 61.78 58.4 58.5 58.8 73.5 73.73 77.27 74.9 75.4 75.7
23/08/2024 08:58:46 57.86 57.75 61.78 58.4 58.5 58.8 73.72 73.77 77.27 74.9 75.3 75.7
23/08/2024 08:58:47 57.97 57.93 61.78 58.4 58.5 58.8 73.55 73.87 77.27 74.9 75.3 75.7
23/08/2024 08:58:48 58.11 58.05 61.78 58.4 58.5 58.8 72.89 73.76 77.27 74.8 75.3 75.7
23/08/2024 08:58:49 58.35 58.28 61.57 58.4 58.5 58.8 74.23 74.07 76.97 74.8 75.3 75.7
23/08/2024 08:58:50 58.78 58.63 60.47 58.4 58.5 58.8 73.88 73.93 75.89 74.8 75.3 75.7
23/08/2024 08:58:51 58.09 58.6 59.33 58.4 58.5 58.8 73.6 73.85 75.51 74.8 75.3 75.7
23/08/2024 08:58:52 57.98 58.29 58.9 58.4 58.5 58.8 73.5 73.83 75.51 74.8 75.3 75.7
23/08/2024 08:58:53 58.08 58.22 58.9 58.4 58.5 58.8 73.58 74.03 75.51 74.8 75.3 75.7
23/08/2024 08:58:54 57.86 58.08 58.9 58.4 58.5 58.8 73.66 73.84 75.51 74.8 75.3 75.7
23/08/2024 08:58:55 57.91 58.07 58.9 58.4 58.5 58.8 73.32 73.64 75.51 74.8 75.3 75.7
23/08/2024 08:58:56 57.93 58.02 58.9 58.4 58.5 58.8 73.33 73.56 75.51 74.8 75.3 75.7
23/08/2024 08:58:57 58.15 58.14 58.9 58.4 58.5 58.8 73.36 73.59 75.51 74.8 75.3 75.7
23/08/2024 08:58:58 57.47 58.07 58.9 58.4 58.5 58.8 73.57 73.98 75.51 74.8 75.3 75.7
23/08/2024 08:58:59 57.69 57.79 58.9 58.4 58.5 58.8 74.15 73.99 75.29 74.8 75.3 75.7
23/08/2024 08:59:00 57.86 57.89 58.9 58.4 58.5 58.8 73.81 73.95 75.29 74.8 75.3 75.7
23/08/2024 08:59:01 57.67 57.88 58.9 58.4 58.5 58.8 73.84 73.98 75.29 74.8 75.3 75.7
23/08/2024 08:59:02 57.35 57.73 58.9 58.4 58.5 58.8 73.43 74.04 75.29 74.8 75.3 75.7
23/08/2024 08:59:03 57.63 57.62 58.9 58.4 58.5 58.8 72.98 73.88 75.29 74.8 75.3 75.7
23/08/2024 08:59:04 57.65 57.7 58.9 58.4 58.5 58.8 73.6 73.68 75.29 74.8 75.3 75.7
23/08/2024 08:59:05 57.53 57.72 58.9 58.4 58.5 58.8 73.52 73.58 75.29 74.8 75.3 75.7
23/08/2024 08:59:06 57.42 57.59 58.9 58.4 58.5 58.8 74.1 73.94 75.29 74.8 75.3 75.7
23/08/2024 08:59:07 57.53 57.58 58.9 58.4 58.5 58.8 74.12 74.15 75.29 74.8 75.3 75.7
23/08/2024 08:59:08 57.43 57.57 58.71 58.4 58.5 58.8 73.31 74.34 75.26 74.8 75.3 75.7
23/08/2024 08:59:09 57.46 57.52 58.63 58.4 58.5 58.8 74.22 74 74.79 74.8 75.3 75.7
23/08/2024 08:59:10 58.13 57.95 58.63 58.4 58.5 58.8 74.29 74.42 74.79 74.8 75.3 75.7
23/08/2024 08:59:11 59.26 58.88 58.88 58.4 58.5 58.8 75.37 75.11 75.11 74.8 75.3 75.7
23/08/2024 08:59:12 60.23 59.83 59.83 58.4 58.5 58.8 75.77 75.74 75.74 74.8 75.3 75.7
23/08/2024 08:59:13 60.37 60.33 60.33 58.4 58.5 58.8 75.6 76.08 76.08 74.8 75.3 75.7
23/08/2024 08:59:14 58.62 60.06 60.33 58.4 58.5 58.8 74.98 76.01 76.08 74.8 75.3 75.7
23/08/2024 08:59:15 58.18 59.19 60.33 58.4 58.5 58.8 74.67 75.15 76.08 74.8 75.3 75.7
23/08/2024 08:59:16 57.99 58.57 60.33 58.4 58.5 58.8 74.26 74.58 76.08 74.8 75.3 75.7
23/08/2024 08:59:17 57.9 58.22 60.33 58.4 58.5 58.8 74.26 74.52 76.08 74.8 75.3 75.7
23/08/2024 08:59:18 58.25 58.24 60.33 58.4 58.5 58.8 74.91 74.92 76.08 74.9 75.3 75.7
23/08/2024 08:59:19 58.37 58.43 60.33 58.4 58.5 58.8 74.95 75.02 76.08 74.9 75.3 75.7
23/08/2024 08:59:20 58.01 58.31 60.33 58.4 58.5 58.8 73.7 74.76 76.08 74.9 75.3 75.7
23/08/2024 08:59:21 58.17 58.21 60.33 58.4 58.5 58.8 74.45 74.48 76.08 74.9 75.3 75.7
23/08/2024 08:59:22 57.99 58.16 60.33 58.4 58.5 58.8 73.55 74.48 76.08 74.9 75.3 75.7
23/08/2024 08:59:23 58.38 58.31 60.33 58.4 58.5 58.8 74.44 74.37 76.08 74.9 75.3 75.7
23/08/2024 08:59:24 58.49 58.49 60.33 58.4 58.5 58.8 74.61 74.7 76.08 74.9 75.3 75.7
23/08/2024 08:59:25 58.1 58.5 60.33 58.4 58.5 58.8 74.87 74.83 76.08 74.9 75.3 75.7
23/08/2024 08:59:26 57.9 58.2 60.33 58.4 58.5 58.8 74.86 74.98 76.08 74.9 75.3 75.7
23/08/2024 08:59:27 58.34 58.32 60.33 58.4 58.5 58.8 74.66 75.04 76.08 74.9 75.3 75.7
23/08/2024 08:59:28 57.84 58.29 60.33 58.4 58.5 58.8 73.77 74.85 76.08 74.9 75.3 75.7
23/08/2024 08:59:29 58.48 58.44 60.33 58.4 58.5 58.8 73.76 74.11 76.08 74.8 75.3 75.7
23/08/2024 08:59:30 58.29 58.37 60.33 58.4 58.5 58.8 74.47 74.43 76.08 74.8 75.3 75.7
23/08/2024 08:59:31 58.53 58.66 60.33 58.4 58.5 58.8 74.47 74.55 76.08 74.8 75.3 75.7
23/08/2024 08:59:32 57.72 58.43 60.33 58.4 58.5 58.8 74.08 74.54 76.08 74.8 75.3 75.7
23/08/2024 08:59:33 57.93 58 60.33 58.4 58.5 58.8 74.23 74.34 76.08 74.8 75.4 75.7
23/08/2024 08:59:34 58.42 58.29 60.33 58.4 58.5 58.8 76.07 75.61 76.08 74.8 75.4 75.7
23/08/2024 08:59:35 58.96 58.8 60.33 58.4 58.5 58.8 75.33 75.47 76.08 74.8 75.4 75.7
23/08/2024 08:59:36 59.32 59.18 60.33 58.4 58.5 58.8 75.69 75.73 76.08 74.8 75.4 75.7
23/08/2024 08:59:37 58.67 59.25 60.33 58.4 58.5 58.8 75.09 75.7 76.08 74.8 75.4 75.7
23/08/2024 08:59:38 58.83 58.87 60.33 58.4 58.5 58.8 75.39 75.8 76.08 74.8 75.4 75.7
23/08/2024 08:59:39 58.76 58.97 60.33 58.4 58.5 58.8 76.39 75.99 76.08 74.9 75.4 75.7
23/08/2024 08:59:40 58.81 58.82 60.33 58.4 58.5 58.8 77.3 76.89 76.89 74.9 75.4 75.7
23/08/2024 08:59:41 58.25 58.84 60.33 58.4 58.5 58.8 75.1 76.78 76.89 74.9 75.4 75.7
23/08/2024 08:59:42 58.47 58.62 60.33 58.4 58.5 58.8 74.96 75.86 76.89 74.9 75.4 75.7
23/08/2024 08:59:43 57.8 58.43 60.06 58.4 58.5 58.8 74.42 75.41 76.89 74.8 75.4 75.7
23/08/2024 08:59:44 57.85 58.07 59.25 58.4 58.5 58.8 74.48 75.07 76.89 74.8 75.4 75.7
23/08/2024 08:59:45 57.9 57.97 59.25 58.3 58.5 58.8 74.85 74.95 76.89 74.8 75.4 75.7
23/08/2024 08:59:46 57.85 58.01 59.25 58.3 58.5 58.8 74.82 74.95 76.89 74.8 75.4 75.7
23/08/2024 08:59:47 57.53 57.92 59.25 58.3 58.5 58.8 74.43 74.97 76.89 74.7 75.4 75.7
23/08/2024 08:59:48 57.44 57.74 59.25 58.3 58.5 58.8 73.97 74.8 76.89 74.6 75.4 75.7
23/08/2024 08:59:49 58.31 58.06 59.25 58.2 58.5 58.8 73.98 74.53 76.89 74.5 75.4 75.7
23/08/2024 08:59:50 58.23 58.19 59.25 58.2 58.5 58.8 74.26 74.4 76.89 74.5 75.4 75.7
23/08/2024 08:59:51 58.17 58.3 59.25 58.2 58.5 58.8 74.07 74.19 76.89 74.4 75.4 75.7
23/08/2024 08:59:52 57.66 58.11 59.25 58.2 58.5 58.8 73.91 74.14 76.89 74.3 75.4 75.7
23/08/2024 08:59:53 57.87 57.93 59.25 58.1 58.5 58.8 74.15 74.3 76.89 74.3 75.4 75.7
23/08/2024 08:59:54 58.41 58.27 59.25 58.2 58.5 58.8 75.11 74.93 76.89 74.3 75.4 75.7
23/08/2024 08:59:55 58.6 58.58 59.25 58.2 58.5 58.8 74.8 75.03 76.89 74.3 75.4 75.7
23/08/2024 08:59:56 58.55 58.56 59.25 58.2 58.5 58.8 75.02 75.12 76.89 74.3 75.4 75.7
23/08/2024 08:59:57 58.16 58.54 59.25 58.2 58.5 58.8 74.61 74.9 76.89 74.3 75.4 75.7
23/08/2024 08:59:58 58.76 58.63 59.25 58.2 58.5 58.8 75.61 75.36 76.89 74.3 75.4 75.7
23/08/2024 08:59:59 58.13 58.57 59.25 58.2 58.5 58.8 75.26 75.5 76.89 74.3 75.4 75.7
23/08/2024 09:00:00 58.21 58.34 59.25 58.2 58.5 58.8 74.46 75.36 76.89 74.3 75.4 75.7
23/08/2024 09:00:01 57.97 58.28 59.25 58.2 58.5 58.8 74.47 74.77 76.89 74.3 75.4 75.7
23/08/2024 09:00:02 57.9 58.11 59.25 58.2 58.5 58.8 74.31 74.66 76.89 74.3 75.4 75.7
23/08/2024 09:00:03 58.23 58.16 59.25 58.2 58.5 58.8 73.93 74.7 76.89 74.3 75.4 75.7
23/08/2024 09:00:04 57.86 58.19 59.25 58.2 58.5 58.8 73.68 74.25 76.89 74.3 75.4 75.7
23/08/2024 09:00:05 57.78 57.97 59.25 58.2 58.5 58.8 74.41 74.46 76.89 74.3 75.4 75.7
23/08/2024 09:00:06 57.81 57.89 59.25 58.2 58.5 58.8 73.88 74.15 76.89 74.3 75.4 75.7
23/08/2024 09:00:07 57.86 58 58.97 58.2 58.5 58.8 73.94 74.19 76.89 74.3 75.4 75.7
23/08/2024 09:00:08 57.59 57.88 58.97 58.2 58.5 58.8 73.66 74.3 76.89 74.3 75.4 75.7
23/08/2024 09:00:09 57.31 57.64 58.84 58.2 58.5 58.8 73.28 74.05 76.89 74.3 75.4 75.7
23/08/2024 09:00:10 57.92 57.78 58.84 58.2 58.5 58.8 73.88 73.89 76.78 74.3 75.4 75.7
23/08/2024 09:00:11 58.26 58.13 58.63 58.2 58.5 58.8 74.58 74.43 75.86 74.3 75.4 75.7
23/08/2024 09:00:12 57.41 58.05 58.63 58.2 58.5 58.8 73.82 74.2 75.5 74.3 75.4 75.7
23/08/2024 09:00:13 57.99 58 58.63 58.2 58.5 58.8 73.9 74.26 75.5 74.3 75.4 75.7
23/08/2024 09:00:14 57.6 57.91 58.63 58.2 58.5 58.8 74.2 74.51 75.5 74.3 75.4 75.7
23/08/2024 09:00:15 57.18 57.68 58.63 58.2 58.5 58.8 73.88 74.23 75.5 74.3 75.4 75.7
23/08/2024 09:00:16 57.78 57.68 58.63 58.2 58.5 58.8 73.93 74.13 75.5 74.3 75.4 75.7
23/08/2024 09:00:17 57.58 57.68 58.63 58.2 58.5 58.8 74.23 74.3 75.5 74.3 75.4 75.7
23/08/2024 09:00:18 57.61 57.75 58.63 58.2 58.5 58.8 74.32 74.43 75.5 74.3 75.4 75.7
23/08/2024 09:00:19 57.87 57.91 58.63 58.2 58.5 58.8 74.71 74.91 75.5 74.3 75.4 75.7
23/08/2024 09:00:20 57.86 57.88 58.63 58.2 58.5 58.8 76.41 75.89 75.89 74.3 75.4 75.7
23/08/2024 09:00:21 60.24 60.08 60.08 58.2 58.5 58.8 76.74 76.55 76.55 74.3 75.4 75.7
23/08/2024 09:00:22 60.65 61.18 61.18 58.2 58.5 58.8 75.35 76.43 76.55 74.3 75.4 75.7
23/08/2024 09:00:23 59.5 60 61.18 58.2 58.5 58.8 79.75 79.05 79.05 74.4 75.4 75.7
23/08/2024 09:00:24 60.81 60.4 61.18 58.2 58.5 58.8 81.43 80.62 80.62 74.4 75.4 75.7
23/08/2024 09:00:25 62.94 62.25 62.25 58.2 58.5 58.8 85.33 84.13 84.13 74.6 75.5 75.7
23/08/2024 09:00:26 65.68 64.86 64.86 58.3 58.5 58.8 86.45 85.77 85.77 74.8 75.5 75.7
23/08/2024 09:00:27 67.27 66.51 66.51 58.4 58.6 58.9 88.18 87.68 87.68 75.1 75.6 75.7
23/08/2024 09:00:28 65.94 66.49 66.51 58.5 58.6 58.9 86.67 87.59 87.68 75.3 75.6 75.7
23/08/2024 09:00:29 66.28 66.38 66.51 58.5 58.6 58.9 86.73 87.28 87.68 75.5 75.7 75.8
23/08/2024 09:00:30 66.33 66.46 66.51 58.6 58.6 58.9 87.47 87.6 87.68 75.7 75.8 75.8
23/08/2024 09:00:31 69.13 68.67 68.67 58.8 58.7 58.9 88.31 88.12 88.12 75.9 75.9 75.8
23/08/2024 09:00:32 67.43 69.29 69.29 58.9 58.7 58.9 86.37 88.56 88.56 76.1 75.9 75.8
23/08/2024 09:00:33 62.13 67.47 69.29 58.9 58.7 58.9 81.8 86.64 88.56 76.1 75.9 75.8
23/08/2024 09:00:34 60.84 65.09 69.29 58.9 58.7 58.9 76.93 84.57 88.56 76.1 75.9 75.8
23/08/2024 09:00:35 60.25 63.08 69.29 58.9 58.7 58.9 77.03 81.39 88.56 76.1 75.9 75.8
23/08/2024 09:00:36 59.37 61.55 69.29 58.9 58.7 58.9 75.94 79.22 88.56 76.1 75.9 75.8
23/08/2024 09:00:37 59.69 60.44 69.29 58.9 58.7 58.9 75.75 77.46 88.56 76.1 75.9 75.8
23/08/2024 09:00:38 58.85 59.85 69.29 58.9 58.7 58.9 75.43 76.48 88.56 76.1 75.9 75.8
23/08/2024 09:00:39 58.83 59.35 69.29 58.9 58.7 58.9 75.96 76.46 88.56 76.1 75.9 75.8
23/08/2024 09:00:40 58.57 59.05 69.29 58.9 58.7 58.9 75.53 76.15 88.56 76.1 75.9 75.8
23/08/2024 09:00:41 58.89 58.94 69.29 58.9 58.7 58.9 75.29 75.82 88.56 76.1 75.9 75.8
23/08/2024 09:00:42 60.45 60.29 69.29 58.9 58.7 58.9 74.44 75.24 88.56 76.1 75.8 75.8
23/08/2024 09:00:43 59.35 60.05 69.29 58.9 58.7 58.9 73.76 74.77 88.56 76.1 75.8 75.8
23/08/2024 09:00:44 58.64 59.72 69.29 58.9 58.7 58.9 73.77 74.32 88.56 76.1 75.8 75.8
23/08/2024 09:00:45 59.52 59.42 69.29 58.9 58.7 58.9 73.73 74.26 88.56 76.1 75.8 75.8
23/08/2024 09:00:46 63.06 62.91 69.29 59 58.7 58.9 73.76 74.06 88.56 76.1 75.8 75.8
23/08/2024 09:00:47 59.04 61.33 69.29 59 58.7 58.9 73.53 73.67 88.56 76.1 75.8 75.8
23/08/2024 09:00:48 58.88 60.29 69.29 59 58.7 58.9 74.39 74.3 88.56 76.1 75.8 75.8
23/08/2024 09:00:49 57.7 59.3 69.29 59 58.7 58.9 73.43 74.25 88.56 76.1 75.8 75.8
23/08/2024 09:00:50 58.34 58.53 69.29 59 58.7 58.9 73.31 73.84 88.56 76.1 75.8 75.8
23/08/2024 09:00:51 57.58 58.42 69.29 59 58.7 58.9 74.08 73.9 88.56 76.1 75.8 75.8
23/08/2024 09:00:52 59.14 58.99 69.29 59 58.7 58.9 74.47 74.36 88.56 76.1 75.8 75.8
23/08/2024 09:00:53 58.4 58.98 69.29 59 58.7 58.9 74.04 74.31 88.56 76.1 75.8 75.8
23/08/2024 09:00:54 57.6 58.69 69.29 59 58.7 58.9 74.78 74.75 88.56 76.1 75.8 75.8
23/08/2024 09:00:55 58.06 58.14 69.29 59 58.7 58.9 74.01 74.86 88.56 76.1 75.8 75.8
23/08/2024 09:00:56 58.31 58.31 69.29 59 58.7 58.9 74.08 74.45 88.56 76.1 75.8 75.8
23/08/2024 09:00:57 58 58.22 69.29 59 58.7 58.9 74.29 74.41 88.56 76.1 75.8 75.8
23/08/2024 09:00:58 58.23 58.2 69.29 59 58.7 58.9 73.79 74.1 88.56 76.1 75.8 75.8
23/08/2024 09:00:59 58.93 58.83 69.29 59 58.7 58.9 73.61 74.05 88.56 76.1 75.8 75.8
23/08/2024 09:01:00 58.59 59.05 69.29 59 58.7 58.9 73.95 74.1 88.56 76.1 75.8 75.8
23/08/2024 09:01:01 58.52 58.63 69.29 59 58.7 58.9 73.78 74.14 88.56 76.1 75.8 75.8
23/08/2024 09:01:02 58.54 58.71 67.47 59 58.7 58.9 74.83 74.56 86.64 76.1 75.8 75.8
23/08/2024 09:01:03 58.64 58.65 65.09 59 58.7 58.9 75.09 75.03 84.57 76.1 75.8 75.8
23/08/2024 09:01:04 59.03 58.97 63.08 59 58.7 58.9 74.86 75.09 81.39 76.1 75.8 75.8
23/08/2024 09:01:05 58.11 58.85 62.91 59 58.7 58.9 74.57 75.14 79.22 76.1 75.8 75.8
23/08/2024 09:01:06 58.32 58.43 62.91 59 58.7 58.9 74.02 74.86 77.46 76.1 75.8 75.8
23/08/2024 09:01:07 59.86 59.47 62.91 59 58.7 58.9 73.76 74.21 76.48 76.1 75.8 75.8
23/08/2024 09:01:08 59.87 59.75 62.91 59 58.7 58.9 73.81 73.98 76.46 76.1 75.8 75.8
23/08/2024 09:01:09 60.18 60.05 62.91 59 58.7 58.9 74.19 74.22 76.15 76.1 75.8 75.8
23/08/2024 09:01:10 59.95 60.15 62.91 59 58.7 58.9 73.87 74.23 75.82 76.1 75.8 75.8
23/08/2024 09:01:11 65.89 64.8 64.8 59.1 58.8 58.9 75.2 74.88 75.24 76.1 75.8 75.8
23/08/2024 09:01:12 60.61 64.22 64.8 59.1 58.8 58.9 76.67 76.22 76.22 76.1 75.8 75.8
23/08/2024 09:01:13 61.79 62.39 64.8 59.1 58.8 58.9 76.21 76.44 76.44 76.1 75.8 75.8
23/08/2024 09:01:14 61.26 62.04 64.8 59.1 58.8 58.9 75.74 76.17 76.44 76.1 75.8 75.8
23/08/2024 09:01:15 61.09 61.56 64.8 59.1 58.8 58.9 76.46 76.34 76.44 76.1 75.8 75.8
23/08/2024 09:01:16 61.23 61.95 64.8 59.1 58.8 58.9 76.07 76.63 76.63 76.1 75.8 75.8
23/08/2024 09:01:17 60.7 61.07 64.8 59.1 58.8 58.9 74.75 75.98 76.63 76.2 75.8 75.8
23/08/2024 09:01:18 59.29 60.86 64.8 59.1 58.8 58.9 74.76 75.25 76.63 76.2 75.8 75.8
23/08/2024 09:01:19 59.09 59.94 64.8 59.1 58.8 58.9 76.02 75.77 76.63 76.2 75.8 75.8
23/08/2024 09:01:20 58.63 59.41 64.8 59.1 58.8 58.9 74.82 75.66 76.63 76.2 75.8 75.8
23/08/2024 09:01:21 58.41 58.98 64.8 59.1 58.8 58.9 74.02 75.19 76.63 76.2 75.8 75.8
23/08/2024 09:01:22 58.48 58.73 64.8 59.1 58.8 58.9 74.75 74.99 76.63 76.2 75.8 75.8
23/08/2024 09:01:23 58.57 58.65 64.8 59.1 58.8 58.9 75.03 75.05 76.63 76.2 75.8 75.8
23/08/2024 09:01:24 58.9 58.83 64.8 59.2 58.8 58.9 74.96 75.05 76.63 76.2 75.8 75.8
23/08/2024 09:01:25 58.39 58.83 64.8 59.2 58.8 58.9 73.87 75 76.63 76.2 75.8 75.8
23/08/2024 09:01:26 58.08 58.56 64.8 59.2 58.8 58.9 74.1 74.48 76.63 76.2 75.8 75.8
23/08/2024 09:01:27 57.92 58.24 64.8 59.2 58.8 58.9 73.94 74.36 76.63 76.2 75.8 75.8
23/08/2024 09:01:28 57.76 58.1 64.8 59.2 58.8 58.9 74.18 74.31 76.63 76.2 75.8 75.8
23/08/2024 09:01:29 58.09 58.08 64.8 59.2 58.8 58.9 74.06 74.23 76.63 76.2 75.8 75.8
23/08/2024 09:01:30 58.5 58.44 64.8 59.2 58.8 58.9 73.61 74.28 76.63 76.2 75.8 75.8
23/08/2024 09:01:31 58.78 58.64 64.8 59.2 58.8 58.9 74.88 74.68 76.63 76.2 75.8 75.8
23/08/2024 09:01:32 59.87 59.46 64.8 59.2 58.8 58.9 75.01 74.89 76.63 76.2 75.8 75.8
23/08/2024 09:01:33 60.27 59.98 64.8 59.2 58.8 58.9 76.17 75.78 76.63 76.2 75.8 75.8
23/08/2024 09:01:34 60.1 60.11 64.8 59.2 58.8 58.9 75.64 75.87 76.63 76.2 75.8 75.8
23/08/2024 09:01:35 60.89 60.71 64.8 59.2 58.8 58.9 75.78 75.81 76.63 76.2 75.8 75.8
23/08/2024 09:01:36 59.22 60.72 64.8 59.2 58.8 58.9 74.49 75.86 76.63 76.2 75.8 75.8
23/08/2024 09:01:37 58.1 59.8 64.8 59.2 58.8 58.9 74 75.05 76.63 76.2 75.8 75.8
23/08/2024 09:01:38 59.42 59.44 64.8 59.2 58.8 58.9 74.87 74.78 76.63 76.2 75.8 75.8
23/08/2024 09:01:39 59.51 59.71 64.8 59.2 58.8 58.9 75.38 75.37 76.63 76.2 75.8 75.8
23/08/2024 09:01:40 58.97 59.36 64.8 59.2 58.8 58.9 74.94 75.26 76.63 76.2 75.8 75.8
23/08/2024 09:01:41 60.3 59.95 64.22 59.2 58.8 58.9 74.96 75.39 76.63 76.2 75.8 75.8
23/08/2024 09:01:42 58.1 59.89 62.39 59.2 58.8 58.9 75.38 75.66 76.63 76.2 75.8 75.8
23/08/2024 09:01:43 58.53 58.86 62.04 59.2 58.8 58.9 76.05 76 76.63 76.2 75.8 75.8
23/08/2024 09:01:44 58.43 58.95 61.95 59.2 58.8 58.9 75.53 75.79 76.63 76.2 75.8 75.8
23/08/2024 09:01:45 58.26 58.55 61.95 59.2 58.8 58.9 74.82 75.75 76.63 76.2 75.8 75.8
23/08/2024 09:01:46 59.08 58.87 61.07 59.2 58.8 58.9 74.97 75.63 76 76.2 75.8 75.8
23/08/2024 09:01:47 58.7 58.79 60.86 59.2 58.8 58.9 75.23 75.49 76 76.2 75.8 75.8
23/08/2024 09:01:48 59.71 59.47 60.72 59.2 58.8 58.9 77.19 76.69 76.69 76.2 75.8 75.8
23/08/2024 09:01:49 58.97 59.67 60.72 59.2 58.8 58.9 75.69 76.62 76.69 76.2 75.8 75.8
23/08/2024 09:01:50 58.86 59.1 60.72 59.2 58.8 58.9 75.6 76.25 76.69 76.2 75.8 75.8
23/08/2024 09:01:51 58.69 58.98 60.72 59.2 58.8 58.9 75.95 76.18 76.69 76.2 75.8 75.8
23/08/2024 09:01:52 58.94 58.93 60.72 59.2 58.8 58.9 75.75 76.04 76.69 76.2 75.8 75.8
23/08/2024 09:01:53 58.37 58.89 60.72 59.2 58.8 58.9 77.51 77.07 77.07 76.3 75.8 75.8
23/08/2024 09:01:54 58.86 58.83 60.72 59.2 58.8 58.9 76.96 77.25 77.25 76.3 75.8 75.8
23/08/2024 09:01:55 58.46 58.83 60.72 59.2 58.8 58.9 75.96 76.93 77.25 76.3 75.8 75.8
23/08/2024 09:01:56 61.29 61 61 59.3 58.8 58.9 76.8 76.76 77.25 76.3 75.8 75.8
23/08/2024 09:01:57 57.98 60.89 61 59.3 58.8 58.9 76.82 77.26 77.26 76.3 75.8 75.8
23/08/2024 09:01:58 58.16 59.3 61 59.3 58.8 58.9 75.21 76.63 77.26 76.3 75.8 75.8
23/08/2024 09:01:59 58 58.63 61 59.3 58.8 58.9 74.74 75.71 77.26 76.3 75.8 75.8
23/08/2024 09:02:00 58.06 58.26 61 59.3 58.8 58.9 74.84 75.11 77.26 76.3 75.8 75.8
23/08/2024 09:02:01 57.54 58.22 61 59.2 58.8 58.9 74.35 75.31 77.26 76.3 75.8 75.8
23/08/2024 09:02:02 57.94 57.91 61 59.2 58.8 58.9 73.9 74.76 77.26 76.3 75.8 75.8
23/08/2024 09:02:03 57.98 58.03 61 59.2 58.8 58.9 74.3 74.54 77.26 76.3 75.8 75.8
23/08/2024 09:02:04 58.24 58.23 61 59.2 58.8 58.9 74.42 74.51 77.26 76.3 75.8 75.7
23/08/2024 09:02:05 58.05 58.11 61 59.2 58.8 58.9 74.97 74.9 77.26 76.3 75.8 75.7
23/08/2024 09:02:06 58.12 58.21 61 59.2 58.8 58.9 74.77 74.96 77.26 76.3 75.8 75.7
23/08/2024 09:02:07 58.03 58.18 61 59.2 58.8 58.9 74.12 74.88 77.26 76.3 75.8 75.7
23/08/2024 09:02:08 58.11 58.28 61 59.2 58.8 58.9 75.2 75.21 77.26 76.3 75.8 75.7
23/08/2024 09:02:09 58.48 58.45 61 59.2 58.8 58.9 75.06 75.08 77.26 76.3 75.8 75.7
23/08/2024 09:02:10 58.15 58.38 61 59.2 58.8 58.9 75.23 75.43 77.26 76.3 75.9 75.7
23/08/2024 09:02:11 58.23 58.26 61 59.2 58.8 58.9 74.68 75.29 77.26 76.3 75.9 75.7
23/08/2024 09:02:12 58.46 58.42 61 59.2 58.8 58.9 74.58 75.08 77.26 76.3 75.9 75.7
23/08/2024 09:02:13 58.71 58.6 61 59.2 58.8 58.9 74.34 74.95 77.26 76.3 75.9 75.7
23/08/2024 09:02:14 58.23 58.67 61 59.2 58.8 58.9 74.6 74.61 77.26 76.3 75.9 75.7
23/08/2024 09:02:15 58.34 58.39 61 59.2 58.8 58.9 75.39 75.3 77.26 76.3 75.9 75.7
23/08/2024 09:02:16 59.03 58.79 61 59.3 58.8 58.9 76.3 76.02 77.26 76.3 75.9 75.7
23/08/2024 09:02:17 58.63 58.9 61 59.3 58.8 58.9 74.23 75.93 77.26 76.3 75.9 75.7
23/08/2024 09:02:18 58.34 58.66 61 59.3 58.8 58.9 73.88 74.96 77.26 76.3 75.9 75.7
23/08/2024 09:02:19 58.33 58.55 61 59.3 58.8 58.9 74.75 74.79 77.26 76.3 75.9 75.7
23/08/2024 09:02:20 58.71 58.65 61 59.3 58.8 58.9 74.8 74.86 77.26 76.3 75.9 75.7
23/08/2024 09:02:21 58.23 58.62 61 59.3 58.8 58.9 73.79 74.75 77.26 76.3 75.9 75.7
23/08/2024 09:02:22 57.88 58.37 61 59.3 58.8 58.9 73.52 74.53 77.26 76.3 75.9 75.7
23/08/2024 09:02:23 57.92 58.09 61 59.3 58.8 58.9 74.14 74.33 77.26 76.3 75.9 75.7
23/08/2024 09:02:24 57.84 57.99 61 59.2 58.8 58.9 73.91 74.01 77.26 76.3 75.9 75.7
23/08/2024 09:02:25 58.11 58.06 61 59.2 58.8 58.9 73.38 73.93 77.26 76.3 75.9 75.7
23/08/2024 09:02:26 57.97 58.12 60.89 59.2 58.8 58.9 73.41 73.61 77.26 76.3 75.9 75.7
23/08/2024 09:02:27 57.77 58.08 59.3 59.2 58.8 58.9 73.58 73.75 76.63 76.3 75.9 75.7
23/08/2024 09:02:28 57.83 57.91 58.9 59.2 58.8 58.9 74.05 74.07 76.02 76.3 75.9 75.7
23/08/2024 09:02:29 57.98 57.97 58.9 59.2 58.8 58.9 73.67 73.96 76.02 76.3 75.9 75.7
23/08/2024 09:02:30 58.08 58.12 58.9 59.2 58.8 58.9 73.03 73.7 76.02 76.3 75.9 75.7
23/08/2024 09:02:31 57.58 58.04 58.9 59.2 58.8 58.9 73.74 73.76 76.02 76.3 75.9 75.7
23/08/2024 09:02:32 57.51 57.89 58.9 59.2 58.8 58.9 73.81 73.88 76.02 76.3 75.9 75.7
23/08/2024 09:02:33 57.78 57.76 58.9 59.2 58.8 58.9 73.5 73.86 76.02 76.3 75.9 75.7
23/08/2024 09:02:34 58.06 57.99 58.9 59.2 58.8 58.9 73.6 73.91 76.02 76.3 75.9 75.7
23/08/2024 09:02:35 57.74 58.06 58.9 59.2 58.8 58.9 73.82 73.92 76.02 76.3 75.9 75.7
23/08/2024 09:02:36 57.45 57.84 58.9 59.2 58.8 58.9 73.94 74.04 76.02 76.3 75.9 75.7
23/08/2024 09:02:37 57.72 57.73 58.9 59.2 58.8 58.9 73.33 73.99 76.02 76.3 75.9 75.7
23/08/2024 09:02:38 58.01 57.9 58.9 59.2 58.8 58.9 73.91 74.11 76.02 76.3 75.9 75.7
23/08/2024 09:02:39 58.18 58.17 58.9 59.2 58.8 58.9 74.02 73.94 76.02 76.3 75.9 75.7
23/08/2024 09:02:40 58.85 58.68 58.9 59.2 58.8 58.9 74.14 74.35 76.02 76.3 75.9 75.7
23/08/2024 09:02:41 58.32 58.62 58.9 59.2 58.8 58.9 73.5 74.04 76.02 76.3 75.9 75.7
23/08/2024 09:02:42 57.82 58.39 58.9 59.2 58.8 58.9 73.15 73.88 76.02 76.3 75.9 75.7
23/08/2024 09:02:43 57.4 58.09 58.9 59.2 58.8 58.9 73.32 73.75 76.02 76.3 75.9 75.7
23/08/2024 09:02:44 57.71 57.81 58.9 59.2 58.8 58.9 73.7 73.76 76.02 76.3 75.9 75.7
23/08/2024 09:02:45 57.76 57.78 58.9 59.2 58.8 58.9 74.4 74.16 76.02 76.3 75.9 75.7
23/08/2024 09:02:46 57.88 57.88 58.9 59.2 58.8 58.9 73.83 74.05 75.93 76.3 75.9 75.7
23/08/2024 09:02:47 57.67 57.84 58.68 59.2 58.8 58.9 73.95 74.09 74.96 76.3 75.9 75.7
23/08/2024 09:02:48 57.92 57.94 58.68 59.2 58.8 58.9 74.53 74.44 74.86 76.3 75.9 75.7
23/08/2024 09:02:49 58.44 58.35 58.68 59.2 58.8 58.9 74.83 74.96 74.96 76.3 75.9 75.7
23/08/2024 09:02:50 58.91 58.65 58.68 59.2 58.8 58.9 75.83 75.48 75.48 76.3 75.9 75.7
23/08/2024 09:02:51 58.83 58.83 58.83 59.2 58.8 58.9 76.6 76.35 76.35 76.3 75.9 75.7
23/08/2024 09:02:52 58.24 58.71 58.83 59.2 58.8 58.9 74.94 76.11 76.35 76.3 75.9 75.7
23/08/2024 09:02:53 58.84 58.73 58.83 59.2 58.8 58.9 75.24 75.96 76.35 76.3 75.9 75.7
23/08/2024 09:02:54 59.12 59.02 59.02 59.2 58.8 58.9 75.12 75.36 76.35 76.3 75.9 75.7
23/08/2024 09:02:55 58.69 59.08 59.08 59.2 58.8 58.9 75.1 75.54 76.35 76.3 75.9 75.7
23/08/2024 09:02:56 58.21 58.75 59.08 59.2 58.8 58.9 74.38 75.02 76.35 76.3 75.9 75.7
23/08/2024 09:02:57 58.35 58.49 59.08 59.2 58.8 58.9 74.85 74.85 76.35 76.3 75.9 75.7
23/08/2024 09:02:58 58.14 58.4 59.08 59.2 58.8 58.9 74.43 75.13 76.35 76.3 75.9 75.7
23/08/2024 09:02:59 57.83 58.28 59.08 59.2 58.8 58.9 73.98 74.53 76.35 76.3 75.9 75.7
23/08/2024 09:03:00 57.95 58.08 59.08 59.2 58.8 58.9 74.47 74.48 76.35 76.3 75.9 75.7
23/08/2024 09:03:01 57.69 58.03 59.08 59.2 58.8 58.9 73.56 74.46 76.35 76.3 75.9 75.7
23/08/2024 09:03:02 57.8 57.91 59.08 59.2 58.8 58.9 73.84 74.08 76.35 76.3 75.9 75.7
23/08/2024 09:03:03 57.62 57.87 59.08 59.2 58.8 58.9 73.64 74.01 76.35 76.3 75.9 75.7
23/08/2024 09:03:04 57.66 57.85 59.08 59.2 58.8 58.9 73.78 74.02 76.35 76.3 75.9 75.7
23/08/2024 09:03:05 57.63 57.86 59.08 59.2 58.8 58.9 74.13 74.11 76.35 76.3 75.9 75.7
23/08/2024 09:03:06 57.82 57.76 59.08 59.2 58.8 58.9 74.06 74.12 76.35 76.3 75.9 75.7
23/08/2024 09:03:07 58.03 57.96 59.08 59.2 58.8 58.9 74.35 74.42 76.35 76.3 75.9 75.7
23/08/2024 09:03:08 57.8 57.94 59.08 59.2 58.8 58.9 73.44 74.36 76.35 76.3 75.9 75.7
23/08/2024 09:03:09 57.9 57.96 59.08 59.2 58.8 58.9 74.22 74.48 76.35 76.3 75.9 75.7
23/08/2024 09:03:10 58.49 58.34 59.08 59.2 58.8 58.9 75.37 74.97 76.35 76.3 75.9 75.7
23/08/2024 09:03:11 58.21 58.33 59.08 59.2 58.8 58.9 74.05 74.8 76.35 76.3 75.9 75.7
23/08/2024 09:03:12 57.7 58.32 59.08 59.2 58.8 58.9 74.14 74.48 76.35 76.3 75.9 75.7
23/08/2024 09:03:13 58.03 58.06 59.08 59.2 58.8 58.9 74.13 74.34 76.35 76.3 75.9 75.7
23/08/2024 09:03:14 57.94 58.08 59.08 59.2 58.8 58.9 73.76 74.31 76.35 76.3 75.9 75.7
23/08/2024 09:03:15 57.75 57.98 59.08 59.2 58.8 58.9 74.02 74.13 76.35 76.3 75.9 75.7
23/08/2024 09:03:16 57.36 57.84 59.08 59.2 58.8 58.9 74.34 74.44 76.35 76.3 75.9 75.7
23/08/2024 09:03:17 57.93 57.84 59.08 59.2 58.8 58.9 75.35 75.12 76.35 76.3 75.9 75.7
23/08/2024 09:03:18 58.25 58.15 59.08 59.2 58.8 58.9 75.28 75.24 76.35 76.3 75.9 75.7
23/08/2024 09:03:19 58.47 58.5 59.08 59.2 58.8 58.9 76.74 76.32 76.35 76.3 75.9 75.7
23/08/2024 09:03:20 57.99 58.47 59.08 59.2 58.8 58.9 74.53 76.36 76.36 76.3 75.9 75.7
23/08/2024 09:03:21 58.32 58.33 59.08 59.2 58.8 58.9 74.78 75.26 76.36 76.3 75.9 75.7
23/08/2024 09:03:22 58.18 58.36 59.08 59.2 58.8 58.9 74.93 75.16 76.36 76.3 75.9 75.7
23/08/2024 09:03:23 58.31 58.32 59.08 59.2 58.8 58.9 74.28 75.29 76.36 76.3 75.9 75.7
23/08/2024 09:03:24 58.61 58.57 59.08 59.2 58.8 58.9 74.44 74.62 76.36 76.3 75.9 75.7
23/08/2024 09:03:25 58.09 58.58 58.75 59.2 58.8 58.9 73.68 74.59 76.36 76.3 75.9 75.7
23/08/2024 09:03:26 57.99 58.25 58.58 59.2 58.8 58.9 75.09 74.83 76.36 76.3 75.9 75.7
23/08/2024 09:03:27 58.22 58.28 58.58 59.2 58.8 58.9 74.64 74.91 76.36 76.3 75.9 75.7
23/08/2024 09:03:28 58.36 58.33 58.58 59.2 58.8 58.9 75.04 75.1 76.36 76.3 75.9 75.7
23/08/2024 09:03:29 58.28 58.32 58.58 59.2 58.8 58.9 74.37 75.15 76.36 76.3 75.9 75.7
23/08/2024 09:03:30 58.71 58.58 58.58 59.2 58.8 58.9 74.65 74.77 76.36 76.3 75.9 75.7
23/08/2024 09:03:31 59.33 59.09 59.09 59.2 58.8 58.9 76.84 76.36 76.36 76.3 75.9 75.7
23/08/2024 09:03:32 59.25 59.27 59.27 59.2 58.8 58.9 74.85 76.26 76.36 76.3 75.9 75.7
23/08/2024 09:03:33 59.74 59.58 59.58 59.2 58.8 58.9 74.6 75.37 76.36 76.3 75.9 75.7
23/08/2024 09:03:34 59.69 59.86 59.86 59.2 58.8 58.9 74.31 74.98 76.36 76.3 75.9 75.7
23/08/2024 09:03:35 59.2 59.6 59.86 59.2 58.8 58.9 74.36 74.92 76.36 76.3 75.9 75.7
23/08/2024 09:03:36 61.15 60.71 60.71 59.2 58.8 58.9 75.12 74.96 76.36 76.3 75.9 75.7
23/08/2024 09:03:37 65.15 64.3 64.3 59.3 58.8 58.9 77.53 77.1 77.1 76.3 75.9 75.7
23/08/2024 09:03:38 72.44 71.39 71.39 59.5 58.9 58.9 81.52 80.54 80.54 76.4 75.9 75.7
23/08/2024 09:03:39 76.1 75.08 75.08 60.1 59.2 59 84.56 83.59 83.59 76.5 75.9 75.7
23/08/2024 09:03:40 63.83 74.58 75.08 60.2 59.2 59 77.54 83.11 83.59 76.5 75.9 75.7
23/08/2024 09:03:41 60.13 70.84 75.08 60.2 59.2 59 76.38 80.51 83.59 76.5 75.9 75.7
23/08/2024 09:03:42 58.84 67.15 75.08 60.2 59.2 59 74.84 78.39 83.59 76.5 75.9 75.7
23/08/2024 09:03:43 58.11 63.83 75.08 60.2 59.2 59 74.34 76.53 83.59 76.5 75.9 75.7
23/08/2024 09:03:44 57.97 61.21 75.08 60.2 59.2 59 74.35 75.49 83.59 76.5 75.9 75.7
23/08/2024 09:03:45 57.89 59.47 75.08 60.2 59.2 59 74.43 74.67 83.59 76.5 75.9 75.7
23/08/2024 09:03:46 57.71 58.6 75.08 60.2 59.2 59 73.88 74.55 83.59 76.5 75.9 75.7
23/08/2024 09:03:47 58.53 58.4 75.08 60.2 59.2 59 74.02 74.19 83.59 76.5 75.9 75.7
23/08/2024 09:03:48 58.13 58.56 75.08 60.2 59.2 59 74.11 74.22 83.59 76.5 75.9 75.7
23/08/2024 09:03:49 58.6 58.53 75.08 60.2 59.2 59 73.5 74.45 83.59 76.5 75.9 75.7
23/08/2024 09:03:50 58.59 58.68 75.08 60.2 59.2 58.9 74.15 74.13 83.59 76.5 75.9 75.7
23/08/2024 09:03:51 58.77 58.75 75.08 60.2 59.2 58.9 74.33 74.26 83.59 76.5 75.9 75.7
23/08/2024 09:03:52 58.25 58.81 75.08 60.2 59.2 58.9 74.67 74.62 83.59 76.5 75.9 75.7
23/08/2024 09:03:53 57.94 58.41 75.08 60.2 59.2 58.9 73.56 74.43 83.59 76.5 75.9 75.7
23/08/2024 09:03:54 58.28 58.29 75.08 60.2 59.2 58.9 74.16 74.33 83.59 76.5 75.9 75.7
23/08/2024 09:03:55 58.5 58.41 75.08 60.2 59.2 58.9 74.8 74.69 83.59 76.5 75.9 75.7
23/08/2024 09:03:56 57.82 58.41 75.08 60.2 59.2 58.9 74.25 74.54 83.59 76.5 75.9 75.7
23/08/2024 09:03:57 58.15 58.23 75.08 60.2 59.2 58.9 75.57 75.21 83.59 76.5 75.9 75.7
23/08/2024 09:03:58 58.28 58.24 75.08 60.2 59.2 58.9 75.39 75.44 83.59 76.5 75.9 75.7
23/08/2024 09:03:59 58.75 58.61 75.08 60.2 59.2 58.9 76.08 76.02 83.59 76.5 75.9 75.7
23/08/2024 09:04:00 58.29 58.6 75.08 60.2 59.2 58.9 76.01 76.37 83.59 76.5 75.9 75.7
23/08/2024 09:04:01 58.76 58.7 75.08 60.2 59.2 58.9 76.06 76.31 83.59 76.5 75.9 75.7
23/08/2024 09:04:02 58.43 58.58 75.08 60.2 59.2 58.9 77.16 76.96 83.59 76.5 75.9 75.7
23/08/2024 09:04:03 58.41 58.52 75.08 60.2 59.2 58.9 75.81 76.83 83.59 76.5 75.9 75.7
23/08/2024 09:04:04 57.87 58.46 75.08 60.2 59.2 58.9 74.49 76.29 83.59 76.5 75.9 75.7
23/08/2024 09:04:05 58.02 58.1 75.08 60.2 59.2 58.9 74.01 75.46 83.59 76.5 75.9 75.7
23/08/2024 09:04:06 59.01 58.72 75.08 60.2 59.2 58.9 74.31 74.53 83.59 76.5 75.9 75.7
23/08/2024 09:04:07 58.34 58.75 75.08 60.2 59.2 58.9 74.57 74.57 83.59 76.5 75.9 75.7
23/08/2024 09:04:08 57.74 58.5 75.08 60.2 59.2 58.9 74.67 74.74 83.59 76.5 75.9 75.7
23/08/2024 09:04:09 57.67 58.07 74.58 60.2 59.2 58.9 74.37 74.68 83.11 76.5 75.9 75.7
23/08/2024 09:04:10 58.26 58.17 70.84 60.2 59.2 58.9 75.11 75.08 80.51 76.5 75.9 75.7
23/08/2024 09:04:11 58.28 58.27 67.15 60.2 59.2 58.9 75.41 75.4 78.39 76.5 75.9 75.7
23/08/2024 09:04:12 58.37 58.4 63.83 60.2 59.2 58.9 75.87 75.73 76.96 76.5 75.9 75.7
23/08/2024 09:04:13 58.4 58.44 61.21 60.2 59.2 58.9 74.29 75.67 76.96 76.5 75.9 75.7
23/08/2024 09:04:14 58.34 58.46 59.47 60.2 59.2 58.9 75.01 75.16 76.96 76.5 75.9 75.7
23/08/2024 09:04:15 58.23 58.43 58.81 60.2 59.2 58.9 73.71 75.12 76.96 76.5 75.9 75.7
23/08/2024 09:04:16 58.27 58.36 58.81 60.2 59.2 58.9 74.48 74.56 76.96 76.5 75.9 75.7
23/08/2024 09:04:17 58.07 58.25 58.81 60.2 59.2 58.9 74.37 74.53 76.96 76.5 75.9 75.7
23/08/2024 09:04:18 57.96 58.19 58.81 60.2 59.2 58.9 74.38 74.55 76.96 76.5 75.9 75.7
23/08/2024 09:04:19 57.82 58.06 58.81 60.2 59.2 58.9 74.15 74.75 76.96 76.5 75.9 75.7
23/08/2024 09:04:20 57.58 57.96 58.81 60.2 59.2 58.9 74.11 74.77 76.96 76.5 75.9 75.7
23/08/2024 09:04:21 57.94 57.94 58.81 60.2 59.2 58.9 75.07 74.85 76.96 76.5 75.9 75.7
23/08/2024 09:04:22 57.94 57.97 58.75 60.2 59.2 58.9 74.79 74.94 76.96 76.5 75.9 75.7
23/08/2024 09:04:23 57.91 58.05 58.75 60.2 59.2 58.9 75.68 75.73 76.96 76.5 75.9 75.7
23/08/2024 09:04:24 57.74 57.97 58.75 60.2 59.2 58.9 73.46 75.26 76.96 76.5 75.9 75.7
23/08/2024 09:04:25 57.85 57.94 58.75 60.2 59.2 58.9 73.43 74.34 76.96 76.5 75.9 75.7
23/08/2024 09:04:26 57.83 57.92 58.75 60.2 59.2 58.9 73.79 74 76.96 76.5 75.9 75.7
23/08/2024 09:04:27 57.74 57.88 58.75 60.2 59.2 58.9 74.92 74.67 76.96 76.5 75.9 75.7
23/08/2024 09:04:28 57.6 57.8 58.75 60.2 59.2 58.9 73.76 74.6 76.96 76.5 75.9 75.7
23/08/2024 09:04:29 58.34 58.09 58.75 60.2 59.2 58.9 74.62 74.68 76.96 76.5 75.9 75.7
23/08/2024 09:04:30 58.22 58.22 58.75 60.2 59.2 58.9 74.07 74.72 76.96 76.5 75.9 75.7
23/08/2024 09:04:31 58.24 58.32 58.75 60.2 59.2 58.9 74.99 75.01 76.96 76.5 75.9 75.7
23/08/2024 09:04:32 58.3 58.28 58.75 60.2 59.2 58.9 74.94 74.99 76.83 76.5 75.9 75.7
23/08/2024 09:04:33 57.95 58.29 58.75 60.2 59.2 58.9 74.15 74.81 76.29 76.5 75.9 75.7
23/08/2024 09:04:34 57.81 58.12 58.75 60.2 59.2 58.9 74.39 74.53 75.73 76.5 75.9 75.7
23/08/2024 09:04:35 57.6 57.97 58.75 60.2 59.2 58.9 73.74 74.63 75.73 76.5 75.9 75.7
23/08/2024 09:04:36 57.4 57.74 58.75 60.2 59.2 58.9 73.49 74.1 75.73 76.5 75.9 75.7
23/08/2024 09:04:37 58.17 57.98 58.5 60.2 59.2 58.9 74.38 74.26 75.73 76.5 75.9 75.7
23/08/2024 09:04:38 57.94 58.03 58.46 60.2 59.2 58.9 74.73 74.75 75.73 76.5 75.9 75.7
23/08/2024 09:04:39 58.38 58.34 58.46 60.2 59.2 58.9 76.03 75.73 75.73 76.5 75.9 75.7
23/08/2024 09:04:40 59.05 58.98 58.98 60.2 59.2 58.9 77.28 77 77 76.5 75.9 75.7
23/08/2024 09:04:41 58.46 58.73 58.98 60.2 59.2 59 75.62 76.6 77 76.5 75.9 75.7
23/08/2024 09:04:42 59.05 58.99 58.99 60.2 59.2 59 77.95 77.39 77.39 76.5 75.9 75.7
23/08/2024 09:04:43 59.16 59.09 59.09 60.2 59.2 59 77.67 77.83 77.83 76.5 75.9 75.7
23/08/2024 09:04:44 58.71 59.07 59.09 60.2 59.2 59 76.52 77.55 77.83 76.5 75.9 75.7
23/08/2024 09:04:45 59.9 59.65 59.65 60.2 59.2 59 79.13 78.55 78.55 76.6 75.9 75.7
23/08/2024 09:04:46 59.37 59.66 59.66 60.2 59.2 59 77.55 78.6 78.6 76.6 75.9 75.7
23/08/2024 09:04:47 59.23 59.44 59.66 60.2 59.2 59 76.95 77.85 78.6 76.6 75.9 75.7
23/08/2024 09:04:48 59.22 59.46 59.66 60.2 59.2 59 75.52 77.16 78.6 76.6 75.9 75.7
23/08/2024 09:04:49 58.3 59.19 59.66 60.2 59.2 59 75.41 76.26 78.6 76.6 75.9 75.7
23/08/2024 09:04:50 58.57 58.66 59.66 60.2 59.2 59 75.21 75.9 78.6 76.6 75.9 75.7
23/08/2024 09:04:51 58.5 58.68 59.66 60.2 59.2 59 76.69 76.41 78.6 76.6 75.9 75.7
23/08/2024 09:04:52 58.35 58.6 59.66 60.2 59.2 59 75.52 76.28 78.6 76.6 75.9 75.7
23/08/2024 09:04:53 57.96 58.43 59.66 60.2 59.2 59 75.42 75.95 78.6 76.6 75.9 75.7
23/08/2024 09:04:54 58.48 58.39 59.66 60.2 59.2 59 75.76 75.85 78.6 76.6 75.9 75.7
23/08/2024 09:04:55 59.46 59.07 59.66 60.2 59.2 59 77.21 76.83 78.6 76.6 76 75.7
23/08/2024 09:04:56 59.76 59.55 59.66 60.2 59.2 59 77.75 77.53 78.6 76.6 76 75.7
23/08/2024 09:04:57 59.26 59.55 59.66 60.2 59.2 59 76.51 77.38 78.6 76.6 76 75.7
23/08/2024 09:04:58 59.65 59.64 59.66 60.2 59.2 59 75.92 76.7 78.6 76.6 76 75.7
23/08/2024 09:04:59 59.3 59.48 59.66 60.2 59.2 59 76.27 76.43 78.6 76.6 76 75.7
23/08/2024 09:05:00 59.08 59.38 59.66 60.2 59.2 59 76.9 77.12 78.6 76.6 76 75.7
23/08/2024 09:05:01 59.62 59.52 59.66 60.2 59.2 59 77.47 77.4 78.6 76.6 76 75.7
23/08/2024 09:05:02 58.94 59.48 59.66 60.2 59.2 59 75.97 77.3 78.6 76.6 76 75.7
23/08/2024 09:05:03 59.21 59.31 59.66 60.2 59.2 59 75.87 76.36 78.6 76.6 76 75.7
23/08/2024 09:05:04 58.82 59.2 59.66 60.2 59.2 59 75.81 76.18 78.6 76.7 76 75.7
23/08/2024 09:05:05 58.42 58.91 59.66 60.2 59.2 59 75.42 75.92 78.6 76.7 76 75.7
23/08/2024 09:05:06 58.16 58.6 59.66 60.2 59.2 59 75.03 76.03 78.6 76.7 76 75.7
23/08/2024 09:05:07 58.6 58.58 59.66 60.2 59.2 59 76.67 76.41 78.6 76.7 76 75.8
23/08/2024 09:05:08 58.43 58.53 59.66 60.2 59.2 59 76.03 76.2 78.6 76.7 76 75.8
23/08/2024 09:05:09 58.72 58.66 59.66 60.2 59.2 59 74.97 76.01 78.6 76.7 76 75.8
23/08/2024 09:05:10 58.88 58.84 59.66 60.2 59.2 59 75.56 75.67 78.6 76.7 76 75.8
23/08/2024 09:05:11 59.61 59.38 59.66 60.2 59.2 59 77.9 77.29 78.6 76.7 76 75.8
23/08/2024 09:05:12 60.01 59.83 59.83 60.2 59.2 59 80.06 79.3 79.3 76.7 76 75.8
23/08/2024 09:05:13 61.06 60.6 60.6 60.2 59.2 59 81.63 81.03 81.03 76.7 76 75.8
23/08/2024 09:05:14 62.94 62.34 62.34 60.3 59.2 59 86.06 85.01 85.01 76.9 76.1 75.8
23/08/2024 09:05:15 64.75 64.22 64.22 60.3 59.2 59 85.05 85.25 85.25 76.9 76.1 75.8
23/08/2024 09:05:16 66.52 65.82 65.82 60.4 59.3 59 87.84 87.24 87.24 77.1 76.2 75.8
23/08/2024 09:05:17 66.16 66.1 66.1 60.4 59.3 59 87.49 87.66 87.66 77.3 76.2 75.8
23/08/2024 09:05:18 68.33 67.76 67.76 60.5 59.3 59 87.7 87.76 87.76 77.4 76.3 75.8
23/08/2024 09:05:19 68.62 68.38 68.38 60.6 59.4 59 88.84 88.7 88.7 77.6 76.4 75.9
23/08/2024 09:05:20 68.77 68.74 68.74 60.7 59.4 59 87.24 88.51 88.7 77.7 76.4 75.9
23/08/2024 09:05:21 69.67 69.45 69.45 60.8 59.4 59 88.77 88.65 88.7 77.9 76.5 75.9
23/08/2024 09:05:22 66.39 69.26 69.45 60.8 59.5 59 81.65 88.33 88.7 77.9 76.5 75.9
23/08/2024 09:05:23 66.28 67.64 69.45 60.8 59.5 59 83.95 85.28 88.7 78 76.5 75.9
23/08/2024 09:05:24 63.57 66.85 69.45 60.8 59.5 59 78.86 84.62 88.7 77.9 76.5 75.9
23/08/2024 09:05:25 62.19 65.02 69.45 60.8 59.5 59 77.73 81.99 88.7 77.9 76.6 75.9
23/08/2024 09:05:26 61.83 63.41 69.45 60.8 59.5 59 76.98 79.72 88.7 77.8 76.6 75.9
23/08/2024 09:05:27 61.94 62.41 69.45 60.8 59.5 59 76.9 78.26 88.7 77.6 76.6 75.9
23/08/2024 09:05:28 61.55 62.4 69.45 60.7 59.5 59 76.76 77.52 88.7 77.5 76.6 75.9
23/08/2024 09:05:29 60.35 61.72 69.45 60.7 59.5 59 76.92 77.25 88.7 77.4 76.6 75.9
23/08/2024 09:05:30 61.25 61.21 69.45 60.7 59.5 59 76.08 77.02 88.7 77.3 76.6 75.9
23/08/2024 09:05:31 61.37 61.62 69.45 60.6 59.5 59 75.31 76.54 88.7 77.1 76.6 75.9
23/08/2024 09:05:32 60.46 61.22 69.45 60.5 59.5 59 74.9 75.91 88.7 77 76.6 75.9
23/08/2024 09:05:33 59.5 60.96 69.45 60.5 59.5 59 74.02 75.28 88.7 76.9 76.6 75.9
23/08/2024 09:05:34 59.37 59.92 69.45 60.5 59.5 59 74.22 74.65 88.7 76.9 76.6 75.9
23/08/2024 09:05:35 58.78 59.63 69.45 60.5 59.5 59 74.05 74.4 88.7 76.9 76.6 75.9
23/08/2024 09:05:36 59.25 59.38 69.45 60.5 59.5 59 74.67 74.64 88.7 76.9 76.6 75.9
23/08/2024 09:05:37 59.67 59.55 69.45 60.5 59.5 59 75.91 75.94 88.7 76.9 76.6 75.9
23/08/2024 09:05:38 59.51 59.86 69.45 60.5 59.5 59 75.4 76.03 88.7 76.9 76.6 75.9
23/08/2024 09:05:39 71.84 70.83 70.83 60.7 59.6 59.1 85.58 84.69 88.7 77 76.6 75.9
23/08/2024 09:05:40 61.13 70.43 70.83 60.7 59.6 59.1 76.35 84.04 88.7 77 76.6 75.9
23/08/2024 09:05:41 58.99 66.9 70.83 60.7 59.6 59.1 74.42 80.83 88.7 77 76.6 75.9
23/08/2024 09:05:42 58.91 63.68 70.83 60.7 59.6 59.1 74.01 77.99 88.7 77 76.6 75.9
23/08/2024 09:05:43 58.71 61.35 70.83 60.7 59.6 59.1 73.54 75.95 88.7 77 76.6 75.9
23/08/2024 09:05:44 58.84 59.92 70.83 60.7 59.6 59.1 72.76 74.51 88.7 77 76.6 75.9
23/08/2024 09:05:45 59.6 59.57 70.83 60.7 59.6 59.1 75.58 75.2 88.7 77 76.6 75.9
23/08/2024 09:05:46 60.98 60.61 70.83 60.7 59.6 59.1 75.25 75.33 88.7 77 76.6 75.9
23/08/2024 09:05:47 60.06 60.73 70.83 60.7 59.6 59.1 73.26 75.22 88.7 77 76.6 75.9
23/08/2024 09:05:48 59.59 60.2 70.83 60.7 59.6 59.1 74.12 74.31 88.7 77 76.6 75.9
23/08/2024 09:05:49 60.11 60.03 70.83 60.7 59.6 59.1 74.04 74.28 88.65 77 76.6 75.9
23/08/2024 09:05:50 60.61 60.44 70.83 60.7 59.6 59.1 74.32 74.33 88.65 77 76.6 75.9
23/08/2024 09:05:51 61.22 60.98 70.83 60.7 59.6 59.1 74.35 74.42 88.33 77 76.6 75.9
23/08/2024 09:05:52 72.76 72.21 72.21 60.9 59.7 59.1 78.49 78.13 85.28 77 76.6 75.9
23/08/2024 09:05:53 65.38 72.43 72.43 61 59.7 59.1 75.28 78.35 84.69 77 76.6 75.9
23/08/2024 09:05:54 59.61 68.91 72.43 61 59.7 59.1 73.92 76.37 84.69 77 76.6 75.9
23/08/2024 09:05:55 64.12 65.61 72.43 61 59.8 59.1 74.34 75.01 84.69 77 76.6 75.9
23/08/2024 09:05:56 71.56 71.42 72.43 61.1 59.8 59.1 78.91 78.68 84.69 77.1 76.6 75.9
23/08/2024 09:05:57 67.55 68.73 72.43 61.2 59.9 59.1 75.59 76.85 84.69 77.1 76.6 75.9
23/08/2024 09:05:58 64.22 68.69 72.43 61.2 59.9 59.1 76.34 76.56 84.69 77.1 76.6 75.9
23/08/2024 09:05:59 59.82 66.52 72.43 61.2 59.9 59.1 75.02 76.29 84.69 77.1 76.6 75.9
23/08/2024 09:06:00 61.43 63.57 72.43 61.2 59.9 59.1 75.48 75.57 84.69 77.1 76.6 75.9
23/08/2024 09:06:01 59.52 62.24 72.43 61.2 59.9 59.1 75.44 75.66 84.69 77.1 76.6 75.9
23/08/2024 09:06:02 70.21 69.07 72.43 61.3 59.9 59.1 77.53 77.13 84.69 77.1 76.6 75.9
23/08/2024 09:06:03 58.94 68.55 72.43 61.3 59.9 59.1 75.31 77.24 84.69 77.1 76.6 75.9
23/08/2024 09:06:04 58.6 65.02 72.43 61.3 59.9 59.1 74.54 75.81 84.69 77.1 76.6 75.9
23/08/2024 09:06:05 71.78 70.72 72.43 61.5 60 59.2 77.79 77.41 84.69 77.1 76.6 75.9
23/08/2024 09:06:06 64.57 70.21 72.43 61.5 60 59.2 74.04 76.96 84.69 77.1 76.6 75.9
23/08/2024 09:06:07 63.36 67.14 72.43 61.5 60 59.2 74.22 75.34 84.69 77.1 76.6 75.9
23/08/2024 09:06:08 69.43 69.13 72.43 61.6 60 59.2 76.35 76.16 84.69 77.1 76.6 75.9
23/08/2024 09:06:09 58.96 68.09 72.43 61.6 60 59.2 74.51 75.77 84.04 77.1 76.6 75.9
23/08/2024 09:06:10 59.64 64.62 72.43 61.6 60 59.2 76.6 76.31 80.83 77.1 76.6 75.9
23/08/2024 09:06:11 60.22 62.31 72.43 61.6 60 59.2 76.34 76.49 78.68 77.1 76.6 75.9
23/08/2024 09:06:12 61.37 61.44 72.43 61.6 60 59.2 78.58 78.27 78.68 77.1 76.6 75.9
23/08/2024 09:06:13 67.9 67.2 72.43 61.6 60.1 59.2 79.74 79.32 79.32 77.1 76.6 75.9
23/08/2024 09:06:14 67.5 68.45 72.43 61.7 60.1 59.2 80.45 80.16 80.16 77.1 76.7 75.9
23/08/2024 09:06:15 64.26 66.9 72.43 61.7 60.1 59.2 81.22 81.25 81.25 77.2 76.7 75.9
23/08/2024 09:06:16 72 70.73 72.43 61.8 60.2 59.2 84.96 84.32 84.32 77.2 76.7 75.9
23/08/2024 09:06:17 66.67 70.56 72.43 61.8 60.2 59.2 84.13 84.99 84.99 77.3 76.7 75.9
23/08/2024 09:06:18 70.23 69.9 72.43 61.9 60.2 59.2 86.29 85.83 85.83 77.4 76.8 75.9
23/08/2024 09:06:19 72 72.1 72.43 62.1 60.3 59.3 83.8 85.87 85.87 77.5 76.8 75.9
23/08/2024 09:06:20 69.86 72.27 72.43 62.2 60.4 59.3 84.11 84.68 85.87 77.5 76.8 76
23/08/2024 09:06:21 66.87 70.52 72.43 62.2 60.4 59.3 83.9 84.57 85.87 77.6 76.8 76
23/08/2024 09:06:22 64.67 68.88 72.43 62.2 60.4 59.3 84.13 85.1 85.87 77.6 76.9 76
23/08/2024 09:06:23 62.85 66.54 72.27 62.2 60.4 59.3 80.48 83.95 85.87 77.7 76.9 76
23/08/2024 09:06:24 67.95 67.99 72.27 62.3 60.4 59.3 81.43 82.14 85.87 77.7 76.9 76
23/08/2024 09:06:25 75.44 73.78 73.78 62.6 60.6 59.3 87.46 86.19 86.19 77.8 76.9 76
23/08/2024 09:06:26 72.28 73.78 73.78 62.7 60.6 59.4 85.37 86.18 86.19 77.9 77 76
23/08/2024 09:06:27 74.75 74.42 74.42 62.9 60.7 59.4 86.31 86.42 86.42 78 77 76
23/08/2024 09:06:28 72.73 74.5 74.5 63 60.8 59.4 85.35 86.63 86.63 78.1 77 76
23/08/2024 09:06:29 71.63 73.22 74.5 63.1 60.9 59.5 85.21 85.61 86.63 78.1 77.1 76
23/08/2024 09:06:30 74.26 73.88 74.5 63.3 61 59.5 85.4 85.76 86.63 78.2 77.1 76
23/08/2024 09:06:31 73.52 74.11 74.5 63.5 61.1 59.5 84.98 85.8 86.63 78.3 77.1 76.1
23/08/2024 09:06:32 71.62 73.51 74.5 63.5 61.1 59.5 84.15 85.17 86.63 78.3 77.1 76.1
23/08/2024 09:06:33 73.47 73.39 74.5 63.7 61.2 59.6 84.22 84.6 86.63 78.4 77.2 76.1
23/08/2024 09:06:34 72.81 73.72 74.5 63.8 61.3 59.6 84.67 85.01 86.63 78.4 77.2 76.1
23/08/2024 09:06:35 71.72 72.79 74.5 63.9 61.3 59.6 83.96 84.6 86.63 78.5 77.2 76.1
23/08/2024 09:06:36 74.24 73.72 74.5 64 61.4 59.6 85.17 85.02 86.63 78.5 77.2 76.1
23/08/2024 09:06:37 73.21 73.92 74.5 64.1 61.5 59.7 84.53 85.21 86.63 78.6 77.3 76.1
23/08/2024 09:06:38 74.18 74.07 74.5 64.3 61.6 59.7 84.21 84.49 86.63 78.6 77.3 76.1
23/08/2024 09:06:39 76.01 75.36 75.36 64.5 61.7 59.8 86.4 85.8 86.63 78.7 77.3 76.1
23/08/2024 09:06:40 72.76 75.35 75.36 64.6 61.7 59.8 84.05 85.61 86.63 78.7 77.3 76.1
23/08/2024 09:06:41 73.15 73.88 75.36 64.7 61.8 59.8 83.88 84.91 86.63 78.8 77.3 76.1
23/08/2024 09:06:42 74.35 74.31 75.36 64.8 61.9 59.8 85.07 84.79 86.63 78.8 77.4 76.1
23/08/2024 09:06:43 72.41 73.91 75.36 64.9 61.9 59.9 84.21 85.2 86.63 78.9 77.4 76.1
23/08/2024 09:06:44 71.16 72.87 75.36 64.9 62 59.9 83.77 84.25 86.63 78.9 77.4 76.2
23/08/2024 09:06:45 70.79 72.05 75.36 65 62 59.9 83.11 84.31 86.63 78.9 77.4 76.2
23/08/2024 09:06:46 74.82 73.98 75.36 65.1 62.1 59.9 85.56 85.12 86.63 79 77.5 76.2
23/08/2024 09:06:47 71.47 74.05 75.36 65.2 62.1 59.9 83.67 85.39 86.63 79 77.5 76.2
23/08/2024 09:06:48 70.33 72.38 75.36 65.2 62.2 60 82.66 84.12 86.63 79.1 77.5 76.2
23/08/2024 09:06:49 73.44 72.93 75.36 65.3 62.2 60 85.04 84.65 86.63 79.1 77.5 76.2
23/08/2024 09:06:50 73.11 73.24 75.36 65.4 62.3 60 84.48 84.95 86.63 79.2 77.5 76.2
23/08/2024 09:06:51 73.56 73.47 75.36 65.5 62.4 60 83.97 84.38 86.63 79.2 77.5 76.2
23/08/2024 09:06:52 72.74 73.76 75.36 65.6 62.4 60.1 83.45 84.33 86.63 79.2 77.6 76.2
23/08/2024 09:06:53 71.89 72.87 75.36 65.6 62.5 60.1 83.04 83.73 86.63 79.3 77.6 76.2
23/08/2024 09:06:54 74.46 74.1 75.36 65.7 62.5 60.1 84.65 84.45 86.63 79.3 77.6 76.2
23/08/2024 09:06:55 75.4 74.96 75.36 65.9 62.6 60.1 85.17 84.95 86.63 79.3 77.6 76.2
23/08/2024 09:06:56 74.26 75.14 75.36 66 62.7 60.1 84.33 85.14 86.63 79.4 77.6 76.2
23/08/2024 09:06:57 71 74.46 75.36 66 62.7 60.1 83.19 84.5 86.63 79.4 77.7 76.2
23/08/2024 09:06:58 63.62 72.6 75.36 66 62.7 60.1 75.88 83.82 85.8 79.4 77.7 76.2
23/08/2024 09:06:59 65.92 69.21 75.36 66 62.7 60.1 76.74 80.52 85.8 79.4 77.7 76.2
23/08/2024 09:07:00 63.44 67.38 75.36 66 62.7 60.1 75.09 78.48 85.8 79.4 77.7 76.2
23/08/2024 09:07:01 64.74 65.68 75.36 66 62.7 60.1 76.41 76.89 85.8 79.4 77.7 76.2
23/08/2024 09:07:02 64.55 65.35 75.36 66 62.7 60.1 76.71 76.76 85.8 79.4 77.7 76.2
23/08/2024 09:07:03 67.02 66.53 75.36 66.1 62.8 60.1 78.21 77.88 85.8 79.4 77.7 76.2
23/08/2024 09:07:04 61.97 66.04 75.36 66.1 62.8 60.1 74.75 77.8 85.8 79.4 77.7 76.2
23/08/2024 09:07:05 69.2 69.12 75.36 66.1 62.8 60.1 86.95 86.65 86.65 79.5 77.7 76.3
23/08/2024 09:07:06 79.82 79 79 66.4 63 60.2 90.12 89.36 89.36 79.7 77.8 76.3
23/08/2024 09:07:07 74.68 79.16 79.16 66.5 63.1 60.3 82.28 89.41 89.41 79.7 77.8 76.3
23/08/2024 09:07:08 60.96 76.37 79.16 66.5 63.1 60.3 74.28 86.06 89.41 79.7 77.8 76.3
23/08/2024 09:07:09 60.78 72.33 79.16 66.5 63.1 60.3 74.09 82.26 89.41 79.7 77.8 76.3
23/08/2024 09:07:10 61.22 68.56 79.16 66.5 63.1 60.3 74.55 78.94 89.41 79.7 77.8 76.3
23/08/2024 09:07:11 61.49 65.49 79.16 66.5 63.1 60.3 74.87 76.73 89.41 79.7 77.8 76.3
23/08/2024 09:07:12 61.67 63.46 79.16 66.5 63.1 60.3 74.76 75.74 89.41 79.7 77.8 76.3
23/08/2024 09:07:13 61.98 62.43 79.16 66.5 63.1 60.3 75.48 75.56 89.41 79.7 77.8 76.3
23/08/2024 09:07:14 63.12 62.82 79.16 66.5 63.1 60.3 76.51 76.33 89.41 79.7 77.8 76.3
23/08/2024 09:07:15 65.85 65.15 79.16 66.5 63.1 60.3 77.86 77.52 89.41 79.7 77.8 76.3
23/08/2024 09:07:16 66.22 66.05 79.16 66.5 63.1 60.3 77.67 77.76 89.41 79.7 77.8 76.3
23/08/2024 09:07:17 63.03 65.96 79.16 66.5 63.1 60.3 75.79 77.77 89.41 79.7 77.8 76.3
23/08/2024 09:07:18 63.19 64.32 79.16 66.6 63.1 60.3 75.43 76.62 89.41 79.7 77.8 76.3
23/08/2024 09:07:19 62.07 63.6 79.16 66.6 63.1 60.3 76.21 76.9 89.41 79.7 77.8 76.3
23/08/2024 09:07:20 61.83 62.71 79.16 66.6 63.1 60.3 75.2 75.83 89.41 79.7 77.8 76.3
23/08/2024 09:07:21 62.49 62.5 79.16 66.6 63.1 60.3 76.12 75.98 89.41 79.7 77.8 76.3
23/08/2024 09:07:22 62.14 62.46 79.16 66.6 63.1 60.3 74.81 75.89 89.41 79.7 77.8 76.3
23/08/2024 09:07:23 62.37 62.41 79.16 66.6 63.1 60.3 75.85 75.67 89.41 79.7 77.8 76.3
23/08/2024 09:07:24 62.39 62.55 79.16 66.6 63.1 60.3 75.68 75.89 89.41 79.7 77.8 76.3
23/08/2024 09:07:25 61.72 62.55 79.16 66.6 63.1 60.3 74.96 75.63 89.41 79.7 77.8 76.3
23/08/2024 09:07:26 61.72 62.03 79.16 66.6 63.1 60.3 75.31 75.46 89.41 79.7 77.8 76.3
23/08/2024 09:07:27 62.07 62.1 79.16 66.6 63.1 60.3 74.67 75.44 89.41 79.7 77.8 76.3
23/08/2024 09:07:28 62.21 62.24 79.16 66.6 63.1 60.3 75.12 75.27 89.41 79.7 77.8 76.3
23/08/2024 09:07:29 61.88 62.15 79.16 66.6 63.1 60.3 75.02 75.28 89.41 79.7 77.8 76.3
23/08/2024 09:07:30 79.55 77.99 79.16 66.9 63.3 60.4 83.51 82.22 89.41 79.7 77.8 76.3
23/08/2024 09:07:31 63.25 77.38 79.16 66.9 63.3 60.4 76.08 81.82 89.41 79.7 77.8 76.3
23/08/2024 09:07:32 64.65 73.39 79.16 66.9 63.4 60.4 76.23 79.13 89.41 79.7 77.8 76.3
23/08/2024 09:07:33 63.88 69.99 79.16 66.9 63.4 60.4 75.11 77.57 89.41 79.7 77.8 76.3
23/08/2024 09:07:34 65.8 67.24 79.16 66.9 63.4 60.4 76.25 76.39 89.41 79.8 77.8 76.3
23/08/2024 09:07:35 72.55 71.93 79.16 66.9 63.4 60.4 79.11 78.6 89.41 79.8 77.8 76.3
23/08/2024 09:07:36 72.3 72.04 79.16 67 63.4 60.4 82.34 81.22 89.41 79.8 77.8 76.3
23/08/2024 09:07:37 72.61 72.71 77.99 67 63.5 60.5 81.03 81.36 86.06 79.8 77.8 76.3
23/08/2024 09:07:38 70.62 72.55 77.99 67.1 63.5 60.5 82.12 82.38 82.38 79.8 77.8 76.3
23/08/2024 09:07:39 71.48 71.62 77.99 67.1 63.5 60.5 79.56 81.71 82.38 79.8 77.8 76.3
23/08/2024 09:07:40 74.14 73.37 77.99 67.2 63.6 60.5 83.28 82.59 82.59 79.9 77.9 76.3
23/08/2024 09:07:41 73.72 73.67 77.99 67.2 63.6 60.5 84.62 84.22 84.22 79.9 77.9 76.3
23/08/2024 09:07:42 74.66 74.48 77.99 67.3 63.7 60.6 85.31 85.17 85.17 79.9 77.9 76.3
23/08/2024 09:07:43 73.97 74.24 77.99 67.4 63.7 60.6 83.79 84.66 85.17 80 77.9 76.3
23/08/2024 09:07:44 73.13 74.27 77.99 67.4 63.8 60.6 82.26 84.29 85.17 80 77.9 76.3
23/08/2024 09:07:45 74.46 74.21 77.99 67.5 63.8 60.6 85.49 84.93 85.17 80 77.9 76.4
23/08/2024 09:07:46 76.01 75.79 77.99 67.6 63.9 60.7 84.42 84.91 85.17 80.1 78 76.4
23/08/2024 09:07:47 72.41 75.83 77.99 67.6 63.9 60.7 82.59 84.95 85.17 80.1 78 76.4
23/08/2024 09:07:48 73.6 73.84 77.99 67.7 64 60.7 82.78 83.56 85.17 80.1 78 76.4
23/08/2024 09:07:49 72.91 73.76 77.99 67.7 64 60.7 82.91 83.5 85.17 80.1 78 76.4
23/08/2024 09:07:50 72.71 73.16 77.99 67.8 64.1 60.8 83.16 83.16 85.17 80.2 78 76.4
23/08/2024 09:07:51 73.73 73.52 77.99 67.8 64.1 60.8 83.68 83.67 85.17 80.2 77.9 76.4
23/08/2024 09:07:52 72.8 73.61 77.99 67.9 64.1 60.8 84.75 84.76 85.17 80.2 77.9 76.4
23/08/2024 09:07:53 72.35 73.29 77.99 67.9 64.1 60.8 83.05 84.3 85.17 80.3 77.9 76.4
23/08/2024 09:07:54 73.2 73.33 77.99 68 64.2 60.8 83.33 84.07 85.17 80.3 77.9 76.4
23/08/2024 09:07:55 72.79 72.93 77.99 68 64.2 60.9 82.47 83.23 85.17 80.3 77.8 76.4
23/08/2024 09:07:56 74.38 73.88 77.99 68.1 64.2 60.9 84.4 83.86 85.17 80.3 77.8 76.4
23/08/2024 09:07:57 74.56 74.41 77.99 68.1 64.3 60.9 85.32 84.96 85.17 80.4 77.9 76.4
23/08/2024 09:07:58 74.05 74.37 77.99 68.2 64.3 60.9 83.47 84.69 85.17 80.4 77.9 76.4
23/08/2024 09:07:59 74.36 74.66 77.99 68.3 64.4 61 85.26 85.25 85.25 80.4 77.9 76.4
23/08/2024 09:08:00 75.28 75.02 77.38 68.3 64.4 61 83.65 84.92 85.25 80.5 77.9 76.5
23/08/2024 09:08:01 73.48 75.05 75.83 68.4 64.5 61 83.61 84.36 85.25 80.5 77.9 76.5
23/08/2024 09:08:02 74.6 74.37 75.83 68.4 64.5 61 81.1 83.77 85.25 80.5 77.9 76.5
23/08/2024 09:08:03 75.55 75.34 75.83 68.5 64.6 61.1 85.12 84.33 85.25 80.5 77.9 76.5
23/08/2024 09:08:04 73.97 75.04 75.83 68.6 64.6 61.1 83.8 84.47 85.25 80.6 78 76.5
23/08/2024 09:08:05 75.09 75.01 75.83 68.6 64.7 61.1 84.14 84.21 85.25 80.6 78 76.5
23/08/2024 09:08:06 75.67 75.55 75.83 68.7 64.7 61.2 85.63 85.17 85.25 80.6 78 76.5
23/08/2024 09:08:07 72.42 75.36 75.83 68.7 64.8 61.2 82.46 85.12 85.25 80.7 78 76.5
23/08/2024 09:08:08 75.01 74.74 75.83 68.8 64.8 61.2 84.98 84.94 85.25 80.7 78 76.5
23/08/2024 09:08:09 73.71 74.42 75.83 68.8 64.8 61.2 81.69 84.21 85.25 80.7 78 76.5
23/08/2024 09:08:10 73.3 73.95 75.83 68.9 64.9 61.2 84.79 84.2 85.25 80.8 78.1 76.5
23/08/2024 09:08:11 75.94 75.22 75.83 68.9 64.9 61.3 84.81 84.6 85.25 80.8 78.1 76.5
23/08/2024 09:08:12 73.47 75.22 75.83 69 65 61.3 82.62 84.6 85.25 80.8 78.1 76.5
23/08/2024 09:08:13 71.79 74.26 75.83 69 65 61.3 85.53 85.06 85.25 80.8 78.1 76.5
23/08/2024 09:08:14 73.66 73.81 75.83 69 65 61.3 81.79 84.95 85.25 80.9 78.1 76.5
23/08/2024 09:08:15 73.25 73.86 75.83 69.1 65.1 61.3 83.75 84.17 85.25 80.9 78.1 76.5
23/08/2024 09:08:16 73.39 73.69 75.83 69.1 65.1 61.4 83.01 83.65 85.25 80.9 78.2 76.5
23/08/2024 09:08:17 73.41 73.54 75.55 69.2 65.1 61.4 84.82 84.32 85.25 80.9 78.2 76.6
23/08/2024 09:08:18 73.51 73.64 75.55 69.2 65.2 61.4 84.41 84.55 85.25 81 78.2 76.6
23/08/2024 09:08:19 70.52 73.56 75.55 69.2 65.2 61.4 81.2 84.44 85.25 81 78.2 76.6
23/08/2024 09:08:20 71.96 72.04 75.55 69.2 65.2 61.4 83.85 83.6 85.25 81 78.2 76.6
23/08/2024 09:08:21 72.76 72.63 75.55 69.3 65.2 61.4 81.12 83.51 85.25 81 78.2 76.6
23/08/2024 09:08:22 73.4 73.07 75.55 69.3 65.2 61.5 83.52 83.12 85.25 81 78.2 76.6
23/08/2024 09:08:23 72.1 73.01 75.55 69.3 65.3 61.5 80.84 82.82 85.25 81 78.2 76.6
23/08/2024 09:08:24 72.3 72.77 75.55 69.4 65.3 61.5 84.09 83.45 85.25 81.1 78.3 76.6
23/08/2024 09:08:25 73.83 73.45 75.55 69.4 65.3 61.5 84.3 84.13 85.25 81.1 78.3 76.6
23/08/2024 09:08:26 74.03 74.09 75.55 69.4 65.4 61.5 81.35 84.19 85.25 81.1 78.3 76.6
23/08/2024 09:08:27 73.42 73.93 75.55 69.5 65.4 61.5 84.67 84.07 85.25 81.1 78.3 76.6
23/08/2024 09:08:28 73.01 73.56 75.55 69.5 65.4 61.6 82.01 84 85.25 81.2 78.3 76.6
23/08/2024 09:08:29 73.37 73.46 75.55 69.5 65.4 61.6 85.23 84.45 85.17 81.2 78.3 76.6
23/08/2024 09:08:30 73.91 74.17 75.55 69.6 65.5 61.6 82.08 84.25 85.17 81.2 78.4 76.6
23/08/2024 09:08:31 74.04 74.02 75.55 69.6 65.5 61.6 84.67 84.35 85.17 81.2 78.4 76.6
23/08/2024 09:08:32 74.75 74.49 75.55 69.7 65.6 61.6 85.68 85.31 85.31 81.3 78.4 76.6
23/08/2024 09:08:33 73.85 74.49 75.55 69.7 65.6 61.7 82.66 85.34 85.34 81.3 78.4 76.6
23/08/2024 09:08:34 74.32 74.43 75.55 69.7 65.6 61.7 85.33 85.13 85.34 81.3 78.4 76.6
23/08/2024 09:08:35 74.38 74.62 75.55 69.8 65.7 61.7 83.15 85.19 85.34 81.3 78.4 76.7
23/08/2024 09:08:36 74.22 74.46 75.36 69.8 65.7 61.7 83.98 84.27 85.34 81.4 78.5 76.7
23/08/2024 09:08:37 74 74.55 75.22 69.8 65.7 61.7 81.84 83.89 85.34 81.4 78.5 76.7
23/08/2024 09:08:38 74.63 74.82 75.22 69.9 65.8 61.8 84.47 84.09 85.34 81.4 78.5 76.7
23/08/2024 09:08:39 74.86 75.31 75.31 69.9 65.8 61.8 85.33 85 85.34 81.4 78.5 76.7
23/08/2024 09:08:40 73.98 74.92 75.31 69.9 65.8 61.8 84.17 85.25 85.34 81.4 78.5 76.7
23/08/2024 09:08:41 75.38 75.13 75.31 69.9 65.9 61.8 84.96 84.94 85.34 81.4 78.5 76.7
23/08/2024 09:08:42 74.81 75.13 75.31 70 65.9 61.9 83.86 85.11 85.34 81.5 78.6 76.7
23/08/2024 09:08:43 75.16 75.89 75.89 70 65.9 61.9 84.09 84.76 85.34 81.5 78.6 76.7
23/08/2024 09:08:44 73.55 74.74 75.89 70.1 66 61.9 82.82 83.93 85.34 81.5 78.6 76.7
23/08/2024 09:08:45 74.19 74.27 75.89 70.1 66 61.9 85.98 85.19 85.34 81.5 78.6 76.7
23/08/2024 09:08:46 74.15 74.42 75.89 70.1 66 61.9 87.8 87.66 87.66 81.6 78.6 76.7
23/08/2024 09:08:47 74.4 74.63 75.89 70.2 66.1 62 87.2 87.93 87.93 81.6 78.7 76.7
23/08/2024 09:08:48 73.66 74.49 75.89 70.2 66.1 62 85.5 87.31 87.93 81.7 78.7 76.8
23/08/2024 09:08:49 74.95 75.09 75.89 70.2 66.1 62 84.9 86.3 87.93 81.7 78.7 76.8
23/08/2024 09:08:50 73.65 74.47 75.89 70.3 66.2 62 83.96 85.34 87.93 81.7 78.7 76.8
23/08/2024 09:08:51 72.12 74 75.89 70.3 66.2 62 81.84 84.4 87.93 81.7 78.7 76.8
23/08/2024 09:08:52 72.88 73.21 75.89 70.3 66.2 62.1 84.68 84.3 87.93 81.8 78.8 76.8
23/08/2024 09:08:53 74.98 74.35 75.89 70.4 66.2 62.1 85.44 85.22 87.93 81.8 78.8 76.8
23/08/2024 09:08:54 74.78 75 75.89 70.4 66.3 62.1 85.28 85.56 87.93 81.8 78.8 76.8
23/08/2024 09:08:55 74.22 74.56 75.89 70.4 66.3 62.1 85.55 86.18 87.93 81.9 78.8 76.8
23/08/2024 09:08:56 75.08 74.85 75.89 70.5 66.3 62.1 85.59 86.08 87.93 81.9 78.8 76.8
23/08/2024 09:08:57 75.62 75.6 75.89 70.5 66.4 62.2 84.38 85.2 87.93 81.9 78.9 76.8
23/08/2024 09:08:58 74.42 75.11 75.89 70.6 66.4 62.2 82.08 84.55 87.93 81.9 78.9 76.8
23/08/2024 09:08:59 74.49 74.86 75.89 70.6 66.4 62.2 84.12 84.03 87.93 81.9 78.9 76.8
23/08/2024 09:09:00 74.61 75 75.89 70.6 66.5 62.2 85.46 85.29 87.93 82 78.9 76.8
23/08/2024 09:09:01 74.79 75.23 75.89 70.7 66.5 62.2 84.63 85.42 87.93 82 78.9 76.8
23/08/2024 09:09:02 75.87 75.56 75.89 70.7 66.5 62.3 84.6 85.18 87.93 82 78.9 76.8
23/08/2024 09:09:03 75.09 75.55 75.89 70.7 66.6 62.3 85.17 85.39 87.93 82 78.9 76.9
23/08/2024 09:09:04 73.77 75.1 75.89 70.8 66.6 62.3 84.87 85.23 87.93 82.1 79 76.9
23/08/2024 09:09:05 74.12 74.83 75.89 70.8 66.6 62.3 81.57 84.87 87.93 82.1 79 76.9
23/08/2024 09:09:06 71.93 74.28 75.89 70.8 66.6 62.3 83.18 83.46 87.93 82.1 79 76.9
23/08/2024 09:09:07 74.95 74.49 75.89 70.9 66.7 62.4 84.42 84.19 87.93 82.1 79 76.9
23/08/2024 09:09:08 74.57 75.08 75.89 70.9 66.7 62.4 85.01 84.76 87.93 82.1 79 76.9
23/08/2024 09:09:09 74.85 74.79 75.89 70.9 66.7 62.4 85.32 85.35 87.93 82.2 79 76.9
23/08/2024 09:09:10 74.9 75.15 75.89 71 66.8 62.4 84.52 85.78 87.93 82.2 79.1 76.9
23/08/2024 09:09:11 73.51 74.79 75.89 71 66.8 62.4 83.8 84.54 87.93 82.2 79.1 76.9
23/08/2024 09:09:12 73.33 73.99 75.89 71 66.8 62.4 82.09 84.1 87.93 82.2 79.1 76.9
23/08/2024 09:09:13 73.61 73.83 75.6 71 66.8 62.5 84.6 84.37 87.93 82.2 79.1 76.9
23/08/2024 09:09:14 72.76 73.76 75.6 71.1 66.8 62.5 83.81 84.4 87.93 82.3 79.1 76.9
23/08/2024 09:09:15 73.9 73.61 75.6 71.1 66.9 62.5 85.71 85.15 87.93 82.3 79.1 76.9
23/08/2024 09:09:16 73.95 73.94 75.6 71.1 66.9 62.5 84.62 85.3 87.93 82.3 79.1 76.9
23/08/2024 09:09:17 74.99 74.64 75.6 71.1 66.9 62.5 84.72 85.04 87.31 82.3 79.2 76.9
23/08/2024 09:09:18 73.79 74.64 75.6 71.2 66.9 62.5 82.99 84.62 86.3 82.4 79.2 76.9
23/08/2024 09:09:19 74.25 74.46 75.6 71.2 67 62.6 83.05 83.79 86.18 82.4 79.2 76.9
23/08/2024 09:09:20 74.45 74.57 75.6 71.2 67 62.6 85.23 84.89 86.18 82.4 79.2 76.9
23/08/2024 09:09:21 73.56 74.75 75.6 71.3 67 62.6 83.4 84.91 86.18 82.4 79.2 76.9
23/08/2024 09:09:22 76.18 75.6 75.6 71.3 67.1 62.6 86.49 85.7 86.18 82.4 79.2 77
23/08/2024 09:09:23 75.22 75.63 75.63 71.3 67.1 62.6 85.91 85.98 86.18 82.5 79.2 77
23/08/2024 09:09:24 75.15 75.33 75.63 71.4 67.1 62.7 84.46 85.82 86.18 82.5 79.3 77
23/08/2024 09:09:25 75.04 75.34 75.63 71.4 67.1 62.7 85.05 85.21 86.08 82.5 79.3 77
23/08/2024 09:09:26 74.64 75.28 75.63 71.4 67.2 62.7 83.27 85.13 85.98 82.5 79.3 77
23/08/2024 09:09:27 72.54 74.7 75.63 71.4 67.2 62.7 82.28 83.93 85.98 82.5 79.3 77
23/08/2024 09:09:28 74.72 74.37 75.63 71.5 67.2 62.7 84.09 84.14 85.98 82.6 79.3 77
23/08/2024 09:09:29 76.95 76.3 76.3 71.5 67.3 62.8 86.49 85.74 85.98 82.6 79.3 77
23/08/2024 09:09:30 74.95 76.31 76.31 71.6 67.3 62.8 85.48 85.79 85.98 82.6 79.3 77
23/08/2024 09:09:31 77.48 77.24 77.24 71.6 67.3 62.8 86.44 86.34 86.34 82.7 79.4 77
23/08/2024 09:09:32 75.6 77.03 77.24 71.7 67.4 62.8 85.38 86.24 86.34 82.7 79.4 77
23/08/2024 09:09:33 74.21 76.27 77.24 71.7 67.4 62.9 83.38 85.89 86.34 82.7 79.4 77
23/08/2024 09:09:34 71.75 75.04 77.24 71.7 67.4 62.9 83.16 84.37 86.34 82.7 79.4 77
23/08/2024 09:09:35 75.05 74.63 77.24 71.7 67.4 62.9 83.33 84.13 86.34 82.7 79.4 77
23/08/2024 09:09:36 74.86 74.88 77.24 71.7 67.5 62.9 85.05 84.6 86.34 82.7 79.4 77
23/08/2024 09:09:37 74.34 74.97 77.24 71.8 67.5 62.9 82.46 84.48 86.34 82.8 79.4 77.1
23/08/2024 09:09:38 68.18 74.51 77.24 71.8 67.5 62.9 82.42 83.31 86.34 82.8 79.5 77.1
23/08/2024 09:09:39 64.45 71.6 77.24 71.8 67.5 62.9 78.67 82.84 86.34 82.8 79.5 77.1
23/08/2024 09:09:40 74.52 73.68 77.24 71.8 67.5 62.9 79.03 80.61 86.34 82.8 79.5 77.1
23/08/2024 09:09:41 76.1 75.32 77.24 71.8 67.5 63 79.6 80.07 86.34 82.8 79.5 77.1
23/08/2024 09:09:42 75.34 75.74 77.24 71.9 67.6 63 79.63 79.77 86.34 82.8 79.5 77.1
23/08/2024 09:09:43 66.28 75.28 77.24 71.9 67.6 63 77.36 79.69 86.34 82.8 79.5 77.1
23/08/2024 09:09:44 65.33 71.76 77.24 71.9 67.6 63 76.23 78.32 86.34 82.8 79.5 77.1
23/08/2024 09:09:45 65.5 68.9 77.24 71.9 67.6 63 76.08 77.1 86.34 82.8 79.5 77.1
23/08/2024 09:09:46 71.88 70.64 77.24 71.9 67.6 63 80.82 79.89 86.34 82.8 79.5 77.1
23/08/2024 09:09:47 71.56 71.5 77.24 71.9 67.6 63 80.82 80.63 86.34 82.8 79.5 77.1
23/08/2024 09:09:48 70.28 71.38 77.24 71.9 67.6 63 82.41 81.96 86.34 82.8 79.5 77.1
23/08/2024 09:09:49 72.2 71.73 77.24 71.9 67.6 63 82.69 82.49 86.34 82.8 79.5 77.1
23/08/2024 09:09:50 72.41 72.48 77.24 72 67.6 63 84.48 84.31 86.34 82.8 79.5 77.1
23/08/2024 09:09:51 71.05 71.89 77.24 72 67.6 63 80.66 83.8 86.34 82.8 79.5 77.1
23/08/2024 09:09:52 71.35 71.45 77.24 72 67.6 63.1 81.21 82.21 86.34 82.8 79.5 77.1
23/08/2024 09:09:53 71.91 71.84 77.24 72 67.7 63.1 84.71 83.97 86.34 82.9 79.5 77.1
23/08/2024 09:09:54 71.16 71.82 77.24 72 67.7 63.1 82.01 83.76 86.34 82.9 79.5 77.1
23/08/2024 09:09:55 70.23 71.5 77.24 72 67.7 63.1 82.47 83.41 86.34 82.9 79.5 77.1
23/08/2024 09:09:56 71.42 71.4 77.24 72 67.7 63.1 81.83 82.74 86.34 82.9 79.5 77.1
23/08/2024 09:09:57 70.65 71.52 77.24 72 67.7 63.1 80.92 82.22 86.34 82.9 79.5 77.1
23/08/2024 09:09:58 71.9 71.72 77.24 72 67.7 63.1 85.16 84.39 86.34 82.9 79.5 77.1
23/08/2024 09:09:59 71.53 71.9 77.24 72.1 67.7 63.1 85.46 85.4 86.34 82.9 79.5 77.1
23/08/2024 09:10:00 71.77 72.96 77.24 72.1 67.7 63.1 87.59 87.28 87.28 83 79.6 77.1
23/08/2024 09:10:01 69.16 71.3 77.03 72.1 67.7 63.1 79.94 86.6 87.28 83 79.6 77.1
23/08/2024 09:10:02 72.16 71.91 76.27 72.1 67.8 63.1 82.65 83.91 87.28 83 79.6 77.1
23/08/2024 09:10:03 71.86 72.26 75.74 72.1 67.8 63.1 80.98 83 87.28 83 79.6 77.1
23/08/2024 09:10:04 71.81 72.56 75.74 72.1 67.8 63.1 79.85 81.82 87.28 83 79.6 77.1
23/08/2024 09:10:05 72.51 72.43 75.74 72.1 67.8 63.2 81.51 81.41 87.28 83 79.6 77.1
23/08/2024 09:10:06 73.92 73.54 75.74 72.2 67.8 63.2 81.9 81.95 87.28 83 79.6 77.1
23/08/2024 09:10:07 73.37 73.72 75.74 72.2 67.8 63.2 82.27 82.21 87.28 83 79.6 77.1
23/08/2024 09:10:08 73.68 73.72 75.74 72.2 67.8 63.2 81.51 82.19 87.28 83 79.6 77.1
23/08/2024 09:10:09 72.14 73.84 75.74 72.2 67.9 63.2 79.83 81.93 87.28 83 79.6 77.2
23/08/2024 09:10:10 74.7 74.3 75.74 72.2 67.9 63.2 80.23 80.71 87.28 83 79.6 77.2
23/08/2024 09:10:11 73.17 74.59 75.74 72.2 67.9 63.2 78.01 80.41 87.28 83 79.6 77.2
23/08/2024 09:10:12 75.32 74.8 75.28 72.3 67.9 63.2 79.03 79.13 87.28 83 79.6 77.2
23/08/2024 09:10:13 74.02 75.61 75.61 72.3 67.9 63.3 78.24 79.48 87.28 83 79.6 77.2
23/08/2024 09:10:14 73.49 73.95 75.61 72.3 68 63.3 78.18 78.58 87.28 83 79.6 77.2
23/08/2024 09:10:15 69.67 74.24 75.61 72.3 68 63.3 76.51 78.44 87.28 83 79.6 77.2
23/08/2024 09:10:16 62.23 71.31 75.61 72.3 68 63.3 75.15 77.09 87.28 82.9 79.6 77.2
23/08/2024 09:10:17 62.19 67.86 75.61 72.3 68 63.3 75.53 76.1 87.28 82.9 79.6 77.2
23/08/2024 09:10:18 71.55 71.16 75.61 72.3 68 63.3 77.67 77.47 87.28 82.9 79.6 77.2
23/08/2024 09:10:19 74.15 73.59 75.61 72.3 68 63.3 79.11 78.65 87.28 82.8 79.6 77.2
23/08/2024 09:10:20 69.57 73.14 75.61 72.3 68 63.3 78.77 78.96 87.28 82.8 79.6 77.2
23/08/2024 09:10:21 62.14 71.34 75.61 72.3 68 63.3 76.38 78.52 87.28 82.7 79.6 77.2
23/08/2024 09:10:22 71.05 70.56 75.61 72.3 68 63.3 77.49 77.62 87.28 82.7 79.6 77.2
23/08/2024 09:10:23 65.91 69.78 75.61 72.3 68 63.3 77.37 77.47 87.28 82.7 79.6 77.2
23/08/2024 09:10:24 68.99 68.8 75.61 72.3 68 63.3 77.9 77.84 87.28 82.7 79.6 77.2
23/08/2024 09:10:25 68.24 68.83 75.61 72.3 68 63.3 76.74 77.61 87.28 82.7 79.6 77.2
23/08/2024 09:10:26 68.41 69.33 75.61 72.4 68 63.3 76.83 77.25 87.28 82.7 79.6 77.2
23/08/2024 09:10:27 72.41 71.61 75.61 72.4 68 63.3 78.45 78.06 87.28 82.7 79.6 77.2
23/08/2024 09:10:28 71.87 71.85 75.61 72.4 68.1 63.3 77.58 78.18 87.28 82.7 79.6 77.2
23/08/2024 09:10:29 71.17 72.14 75.61 72.4 68.1 63.4 77.01 77.77 87.28 82.7 79.6 77.2
23/08/2024 09:10:30 64.8 71.11 75.61 72.4 68.1 63.4 74.96 77.09 86.6 82.7 79.6 77.2
23/08/2024 09:10:31 67.3 68.27 75.61 72.4 68.1 63.4 76.17 76.18 83.91 82.7 79.6 77.2
23/08/2024 09:10:32 66.58 68.37 75.61 72.4 68.1 63.4 76.5 77.29 83 82.7 79.6 77.2
23/08/2024 09:10:33 67.98 67.81 75.61 72.4 68.1 63.4 75.56 76.24 82.21 82.7 79.7 77.2
23/08/2024 09:10:34 68.65 68.3 75.61 72.4 68.1 63.4 75.51 75.93 82.21 82.7 79.7 77.2
23/08/2024 09:10:35 73.43 72.17 75.61 72.4 68.1 63.4 78.4 77.5 82.21 82.7 79.7 77.2
23/08/2024 09:10:36 73.7 73.37 75.61 72.4 68.1 63.4 81.43 80.57 82.21 82.7 79.7 77.2
23/08/2024 09:10:37 72.38 73.06 75.61 72.5 68.1 63.4 79.52 80.37 82.19 82.7 79.7 77.2
23/08/2024 09:10:38 73.61 73.76 75.61 72.5 68.1 63.4 83.19 82.87 82.87 82.7 79.7 77.2
23/08/2024 09:10:39 73.04 73.67 75.61 72.5 68.2 63.4 81.46 82.87 82.87 82.7 79.7 77.2
23/08/2024 09:10:40 72.79 73.02 75.61 72.5 68.2 63.4 81.38 82.24 82.87 82.7 79.7 77.2
23/08/2024 09:10:41 72.44 73.02 75.61 72.5 68.2 63.4 81.18 82.2 82.87 82.7 79.7 77.2
23/08/2024 09:10:42 71.21 72.71 75.61 72.5 68.2 63.4 81.68 82.25 82.87 82.7 79.7 77.2
23/08/2024 09:10:43 73.2 73.33 74.24 72.5 68.2 63.5 81 81.45 82.87 82.8 79.7 77.2
23/08/2024 09:10:44 71.75 72.77 74.24 72.5 68.2 63.5 81.4 81.8 82.87 82.8 79.7 77.2
23/08/2024 09:10:45 72.41 72.41 73.76 72.6 68.2 63.5 77.87 81.44 82.87 82.8 79.7 77.2
23/08/2024 09:10:46 72.99 72.82 73.76 72.6 68.2 63.5 81.33 81.08 82.87 82.8 79.7 77.2
23/08/2024 09:10:47 70.42 72.8 73.76 72.6 68.3 63.5 81.85 81.83 82.87 82.8 79.7 77.2
23/08/2024 09:10:48 70.9 71.38 73.76 72.6 68.3 63.5 81.77 82.1 82.87 82.8 79.7 77.2
23/08/2024 09:10:49 73.35 72.56 73.76 72.6 68.3 63.5 82.78 82.67 82.87 82.8 79.7 77.2
23/08/2024 09:10:50 72.97 72.9 73.76 72.6 68.3 63.5 82.4 83.1 83.1 82.8 79.7 77.2
23/08/2024 09:10:51 75.64 74.87 74.87 72.6 68.3 63.5 82.29 83.13 83.13 82.8 79.7 77.2
23/08/2024 09:10:52 74.19 74.72 74.87 72.7 68.3 63.6 80.36 81.8 83.13 82.8 79.7 77.2
23/08/2024 09:10:53 71.77 74.32 74.87 72.7 68.3 63.6 82.91 82.84 83.13 82.8 79.8 77.2
23/08/2024 09:10:54 72.37 72.97 74.87 72.7 68.4 63.6 82.97 82.99 83.13 82.9 79.8 77.2
23/08/2024 09:10:55 72.77 73.21 74.87 72.7 68.4 63.6 81.12 82.66 83.13 82.9 79.8 77.2
23/08/2024 09:10:56 74 73.69 74.87 72.7 68.4 63.6 80.83 81.76 83.13 82.9 79.8 77.2
23/08/2024 09:10:57 74.42 74.48 74.87 72.7 68.4 63.6 82.54 82.47 83.13 82.9 79.8 77.2
23/08/2024 09:10:58 75.11 75.97 75.97 72.7 68.4 63.6 82.4 82.75 83.13 82.9 79.8 77.2
23/08/2024 09:10:59 72.2 74.38 75.97 72.7 68.4 63.6 81.23 82.81 83.13 82.9 79.8 77.2
23/08/2024 09:11:00 71.78 73.78 75.97 72.8 68.4 63.6 78.83 81.42 83.13 82.9 79.8 77.2
23/08/2024 09:11:01 74.35 74.11 75.97 72.8 68.5 63.7 82.23 81.47 83.13 82.9 79.8 77.2
23/08/2024 09:11:02 74.52 74.71 75.97 72.8 68.5 63.7 83.24 82.78 83.13 82.9 79.8 77.2
23/08/2024 09:11:03 75.08 75.21 75.97 72.8 68.5 63.7 80.01 82.69 83.13 82.9 79.8 77.2
23/08/2024 09:11:04 76.88 76.92 76.92 72.9 68.5 63.7 82.3 82.41 83.13 82.9 79.8 77.3
23/08/2024 09:11:05 71.26 75.95 76.92 72.8 68.5 63.7 82.41 82.54 83.13 82.9 79.8 77.3
23/08/2024 09:11:06 70.82 73.58 76.92 72.9 68.6 63.7 77.7 82.23 83.13 82.9 79.8 77.3
23/08/2024 09:11:07 75.57 75.14 76.92 72.9 68.6 63.7 81.26 81.23 83.13 82.9 79.8 77.3
23/08/2024 09:11:08 72.9 74.73 76.92 72.9 68.6 63.7 83 82.54 83.13 83 79.9 77.3
23/08/2024 09:11:09 69.39 73.69 76.92 72.9 68.6 63.8 77.07 82.22 83.13 83 79.9 77.3
23/08/2024 09:11:10 74.12 73.76 76.92 72.9 68.6 63.8 81.22 81.38 83.13 83 79.9 77.3
23/08/2024 09:11:11 74.13 74.7 76.92 72.9 68.6 63.8 82.24 82.03 83.13 83 79.9 77.3
23/08/2024 09:11:12 71.49 73.73 76.92 72.9 68.6 63.8 80.39 81.69 83.13 83 79.9 77.3
23/08/2024 09:11:13 72.74 72.99 76.92 73 68.7 63.8 82.87 82.36 83.13 83 79.9 77.3
23/08/2024 09:11:14 74.11 73.84 76.92 73 68.7 63.8 78.96 82.13 83.13 83 79.9 77.3
23/08/2024 09:11:15 72.85 73.6 76.92 73 68.7 63.8 82.17 82.1 83.13 83 79.9 77.3
23/08/2024 09:11:16 71.46 73.17 76.92 73 68.7 63.8 82.18 82.28 83.13 83 79.9 77.3
23/08/2024 09:11:17 71.33 72.11 76.92 73 68.7 63.8 82.46 82.76 83.13 83 79.9 77.3
23/08/2024 09:11:18 74.71 73.82 76.92 73 68.7 63.8 80.14 82.31 83.13 82.9 79.9 77.3
23/08/2024 09:11:19 72.38 73.78 76.92 73 68.7 63.9 81.82 82.08 83.13 82.9 79.9 77.3
23/08/2024 09:11:20 72.96 73.21 76.92 73 68.7 63.9 80.08 81.39 83.13 82.9 79.9 77.3
23/08/2024 09:11:21 73.57 73.73 76.92 73 68.8 63.9 79.37 80.81 82.99 82.9 79.9 77.3
23/08/2024 09:11:22 72.35 73.24 76.92 73 68.8 63.9 79.33 79.79 82.99 82.9 79.9 77.3
23/08/2024 09:11:23 73.04 73.66 76.92 73 68.8 63.9 78.3 79.64 82.99 82.9 79.9 77.3
23/08/2024 09:11:24 69.65 72.72 76.92 73 68.8 63.9 78.67 79.31 82.81 82.9 79.9 77.3
23/08/2024 09:11:25 72.64 72.39 76.92 73 68.8 63.9 78.74 78.75 82.81 82.9 79.9 77.3
23/08/2024 09:11:26 71.95 72.66 76.92 73 68.8 63.9 77.98 78.69 82.81 82.8 79.9 77.3
23/08/2024 09:11:27 71.83 72.24 76.92 73 68.8 63.9 78.11 78.38 82.81 82.8 79.9 77.3
23/08/2024 09:11:28 72.68 72.85 76.92 73 68.8 63.9 78.51 78.74 82.81 82.8 79.9 77.3
23/08/2024 09:11:29 73.34 73.8 76.92 73 68.8 63.9 79.14 79.05 82.78 82.8 79.9 77.3
23/08/2024 09:11:30 73.46 73.57 76.92 73 68.9 63.9 78.43 78.87 82.78 82.8 79.9 77.3
23/08/2024 09:11:31 73.08 73.83 76.92 73 68.9 64 79.3 79.34 82.78 82.7 79.9 77.3
23/08/2024 09:11:32 73.64 73.86 76.92 73 68.9 64 83.12 82.21 82.76 82.7 80 77.3
23/08/2024 09:11:33 74.45 74.09 76.92 73 68.9 64 83.18 83.35 83.35 82.7 80 77.3
23/08/2024 09:11:34 75.85 75.47 75.95 73 68.9 64 82.12 82.7 83.35 82.7 80 77.3
23/08/2024 09:11:35 81.91 80.63 80.63 73.1 69 64.1 83.36 83.46 83.46 82.7 80 77.3
23/08/2024 09:11:36 74.21 80.68 80.68 73.1 69 64.1 81.52 83.16 83.46 82.7 80 77.3
23/08/2024 09:11:37 76.07 77.91 80.68 73.2 69.1 64.1 83.95 83.4 83.46 82.7 80 77.3
23/08/2024 09:11:38 73.62 76.66 80.68 73.2 69.1 64.1 81.47 83.35 83.46 82.7 80 77.3
23/08/2024 09:11:39 74.38 75.2 80.68 73.1 69.1 64.1 81.58 82.78 83.46 82.7 80 77.3
23/08/2024 09:11:40 75.17 75.22 80.68 73.2 69.1 64.1 82.36 82.66 83.46 82.7 80 77.3
23/08/2024 09:11:41 76.69 76.34 80.68 73.2 69.1 64.2 81.56 82.33 83.46 82.6 80 77.3
23/08/2024 09:11:42 75.02 77 80.68 73.2 69.1 64.2 83.53 83.09 83.46 82.6 80 77.3
23/08/2024 09:11:43 74.46 75.34 80.68 73.2 69.2 64.2 81.09 82.86 83.46 82.6 80 77.3
23/08/2024 09:11:44 72.8 74.84 80.68 73.2 69.2 64.2 82.01 82.29 83.46 82.6 80 77.3
23/08/2024 09:11:45 74.11 74.62 80.68 73.2 69.2 64.2 82.51 82.74 83.46 82.6 80 77.3
23/08/2024 09:11:46 76.22 75.78 80.68 73.2 69.2 64.2 82.45 82.86 83.46 82.6 80.1 77.3
23/08/2024 09:11:47 73.46 75.81 80.68 73.2 69.2 64.2 80.79 82.61 83.46 82.6 80.1 77.3
23/08/2024 09:11:48 72.47 74.45 80.68 73.2 69.2 64.2 82.15 82.63 83.46 82.6 80.1 77.3
23/08/2024 09:11:49 74 73.96 80.68 73.2 69.2 64.3 80.56 81.98 83.46 82.6 80.1 77.3
23/08/2024 09:11:50 73.17 73.81 80.68 73.2 69.3 64.3 79.63 80.92 83.46 82.6 80.1 77.3
23/08/2024 09:11:51 71.22 73.48 80.68 73.2 69.3 64.3 82.59 82.5 83.46 82.6 80.1 77.3
23/08/2024 09:11:52 71.76 72.22 80.68 73.2 69.3 64.3 81.55 82.68 83.46 82.6 80.1 77.3
23/08/2024 09:11:53 72.62 72.58 80.68 73.2 69.3 64.3 82.3 82.26 83.46 82.5 80.1 77.3
23/08/2024 09:11:54 72.98 73.01 80.68 73.2 69.3 64.3 78.28 81.91 83.46 82.5 80.1 77.3
23/08/2024 09:11:55 73.44 73.65 80.68 73.2 69.3 64.3 82.57 82.26 83.46 82.5 80.1 77.3
23/08/2024 09:11:56 74.84 74.94 80.68 73.2 69.3 64.3 82.07 82.15 83.46 82.5 80.1 77.3
23/08/2024 09:11:57 70.28 73.97 80.68 73.2 69.3 64.3 80.69 82.05 83.46 82.5 80.1 77.3
23/08/2024 09:11:58 72.89 73.58 80.68 73.2 69.3 64.3 78.45 81.05 83.46 82.5 80.1 77.3
23/08/2024 09:11:59 71.83 72.47 80.68 73.2 69.3 64.3 81.65 81.13 83.46 82.5 80.1 77.3
23/08/2024 09:12:00 75.1 74.03 80.68 73.2 69.4 64.3 82.83 82.29 83.46 82.5 80.1 77.3
23/08/2024 09:12:01 73.07 74.03 80.68 73.3 69.4 64.3 81.29 82.65 83.46 82.5 80.1 77.3
23/08/2024 09:12:02 76.77 76.23 80.68 73.3 69.4 64.4 82.85 82.57 83.46 82.5 80.1 77.3
23/08/2024 09:12:03 72.44 75.35 80.68 73.3 69.4 64.4 82.84 82.92 83.46 82.6 80.1 77.3
23/08/2024 09:12:04 70.76 73.69 80.68 73.3 69.4 64.4 81.34 82.95 83.46 82.6 80.2 77.3
23/08/2024 09:12:05 72.83 73.16 80.68 73.3 69.4 64.4 81.92 82.41 83.4 82.5 80.2 77.3
23/08/2024 09:12:06 71.12 72.43 77.91 73.2 69.4 64.4 83.71 83.3 83.4 82.5 80.2 77.3
23/08/2024 09:12:07 71.93 72.14 77 73.2 69.4 64.4 81.91 83.29 83.35 82.5 80.2 77.3
23/08/2024 09:12:08 71.73 72.53 77 73.2 69.5 64.4 82.33 83.28 83.3 82.5 80.2 77.3
23/08/2024 09:12:09 71.97 71.93 77 73.3 69.5 64.4 83.83 83.53 83.53 82.5 80.2 77.3
23/08/2024 09:12:10 71.52 72.08 77 73.3 69.5 64.4 81.04 83.37 83.53 82.5 80.2 77.3
23/08/2024 09:12:11 71.61 71.75 77 73.3 69.5 64.4 82.56 82.64 83.53 82.5 80.2 77.3
23/08/2024 09:12:12 73 72.76 76.23 73.3 69.5 64.4 80.14 82.52 83.53 82.5 80.2 77.3
23/08/2024 09:12:13 72.99 73.11 76.23 73.3 69.5 64.4 81.07 81.39 83.53 82.5 80.2 77.3
23/08/2024 09:12:14 73.77 73.76 76.23 73.3 69.5 64.5 83.34 82.95 83.53 82.5 80.2 77.4
23/08/2024 09:12:15 75.1 74.96 76.23 73.3 69.5 64.5 83.1 83.47 83.53 82.6 80.2 77.4
23/08/2024 09:12:16 73.03 74.49 76.23 73.3 69.5 64.5 80.73 82.99 83.53 82.6 80.2 77.4
23/08/2024 09:12:17 74.49 74.46 76.23 73.4 69.6 64.5 82.62 82.54 83.53 82.6 80.2 77.4
23/08/2024 09:12:18 74.93 74.93 76.23 73.4 69.6 64.5 81.68 82.43 83.53 82.6 80.2 77.4
23/08/2024 09:12:19 75.92 75.65 76.23 73.4 69.6 64.5 80.97 81.75 83.53 82.6 80.2 77.4
23/08/2024 09:12:20 77.97 77.27 77.27 73.4 69.6 64.5 84.1 83.57 83.57 82.6 80.3 77.4
23/08/2024 09:12:21 81.55 80.82 80.82 73.5 69.7 64.6 84.49 84.73 84.73 82.6 80.3 77.4
23/08/2024 09:12:22 79.92 80.34 80.82 73.6 69.7 64.6 83.28 83.96 84.73 82.6 80.3 77.4
23/08/2024 09:12:23 80.7 81.27 81.27 73.7 69.8 64.7 83.36 84.44 84.73 82.7 80.3 77.4
23/08/2024 09:12:24 78.1 80.25 81.27 73.7 69.8 64.7 83.36 84.06 84.73 82.7 80.3 77.4
23/08/2024 09:12:25 76.65 79.12 81.27 73.7 69.9 64.7 82.89 83.41 84.73 82.7 80.3 77.4
23/08/2024 09:12:26 73.61 77.55 81.27 73.8 69.9 64.7 81.44 82.95 84.73 82.7 80.3 77.4
23/08/2024 09:12:27 73.4 75.47 81.27 73.8 69.9 64.8 79.09 81.97 84.73 82.7 80.3 77.4
23/08/2024 09:12:28 71.13 74.13 81.27 73.8 69.9 64.8 83.02 82.57 84.73 82.7 80.3 77.4
23/08/2024 09:12:29 69.55 72.59 81.27 73.8 69.9 64.8 80.69 82.55 84.73 82.7 80.3 77.4
23/08/2024 09:12:30 73.21 72.98 81.27 73.7 69.9 64.8 81.52 82.05 84.73 82.7 80.3 77.4
23/08/2024 09:12:31 73.8 74.09 81.27 73.7 69.9 64.8 81.54 81.75 84.73 82.7 80.3 77.4
23/08/2024 09:12:32 72.25 73.18 81.27 73.8 69.9 64.8 78.29 81.74 84.73 82.7 80.3 77.4
23/08/2024 09:12:33 69.85 72.59 81.27 73.8 69.9 64.8 81.12 81.18 84.73 82.7 80.3 77.4
23/08/2024 09:12:34 72.74 72.47 81.27 73.8 69.9 64.8 80.18 80.42 84.73 82.7 80.3 77.4
23/08/2024 09:12:35 73.1 73.24 81.27 73.8 69.9 64.8 80.98 80.95 84.73 82.7 80.3 77.4
23/08/2024 09:12:36 98.93 98.02 98.02 77 72.7 67.2 101.48 100.57 100.57 83.7 80.9 77.7
23/08/2024 09:12:37 101.76 100.97 100.97 80 75.5 69.7 104.28 103.5 103.5 85.1 81.9 78.2
23/08/2024 09:12:38 101.54 102.84 102.84 81.7 77.1 71.2 103.92 105.31 105.31 86.1 82.6 78.7
23/08/2024 09:12:39 72.73 100.43 102.84 81.7 77.1 71.2 85.25 102.85 105.31 86.1 82.6 78.7
23/08/2024 09:12:40 74.54 96.2 102.84 81.7 77.1 71.2 88.83 98.75 105.31 86.1 82.6 78.7
23/08/2024 09:12:41 70.01 92 102.84 81.7 77.1 71.3 79.96 95.02 105.31 86.1 82.6 78.7
23/08/2024 09:12:42 71.66 87.81 102.84 81.7 77.1 71.3 82.04 91.01 105.31 86.1 82.6 78.7
23/08/2024 09:12:43 72.02 83.73 102.84 81.7 77.1 71.3 82.16 87.54 105.31 86.1 82.6 78.7
23/08/2024 09:12:44 71.64 79.93 102.84 81.7 77.1 71.3 81.56 85.25 105.31 86.1 82.6 78.7
23/08/2024 09:12:45 72.54 76.65 102.84 81.7 77.1 71.3 78.51 82.95 105.31 86.1 82.6 78.7
23/08/2024 09:12:46 73.37 74.58 102.84 81.7 77.1 71.3 80.58 80.81 105.31 86.1 82.6 78.7
23/08/2024 09:12:47 71.6 73.79 102.84 81.7 77.1 71.3 82.43 82.41 105.31 86.1 82.6 78.7
23/08/2024 09:12:48 69.47 72.46 102.84 81.7 77.1 71.3 79.44 81.71 105.31 86.1 82.6 78.7
23/08/2024 09:12:49 70.28 70.93 102.84 81.7 77.1 71.3 82.53 82.44 105.31 86.1 82.6 78.7
23/08/2024 09:12:50 71.37 71.25 102.84 81.7 77.1 71.3 81.22 82.35 105.31 86.1 82.6 78.7
23/08/2024 09:12:51 72.79 72.31 102.84 81.7 77.1 71.3 81.94 82.28 105.31 86.1 82.6 78.7
23/08/2024 09:12:52 72.19 72.5 102.84 81.7 77.1 71.3 81.27 82.02 105.31 86 82.6 78.7
23/08/2024 09:12:53 73.82 73.83 102.84 81.7 77.1 71.3 82.76 82.96 105.31 86 82.6 78.7
23/08/2024 09:12:54 74.69 74.73 102.84 81.7 77.1 71.3 84.41 84.13 105.31 86.1 82.6 78.7
23/08/2024 09:12:55 71.54 74.28 102.84 81.7 77.1 71.3 81.7 83.96 105.31 86.1 82.7 78.7
23/08/2024 09:12:56 73.12 73.58 102.84 81.7 77.1 71.3 79.53 82.64 105.31 86 82.7 78.7
23/08/2024 09:12:57 70.83 72.83 102.84 81.7 77.1 71.3 81.19 81.33 105.31 86 82.7 78.7
23/08/2024 09:12:58 70.97 71.68 102.84 81.7 77.1 71.3 81.75 81.82 105.31 86 82.7 78.7
23/08/2024 09:12:59 72.63 72.55 102.84 81.7 77.1 71.3 80.93 81.88 105.31 86 82.7 78.7
23/08/2024 09:13:00 70.92 72.25 102.84 81.7 77.1 71.3 81.45 81.71 105.31 86 82.7 78.7
23/08/2024 09:13:01 65 71.47 102.84 81.7 77.1 71.3 79.54 82.11 105.31 86 82.7 78.7
23/08/2024 09:13:02 62.01 68.43 102.84 81.7 77.1 71.3 75.39 80.08 105.31 86 82.7 78.7
23/08/2024 09:13:03 62.44 65.59 102.84 81.7 77.1 71.3 75.46 77.74 105.31 86 82.7 78.7
23/08/2024 09:13:04 68.6 67.63 102.84 81.7 77.1 71.3 79.74 79.1 105.31 86 82.7 78.7
23/08/2024 09:13:05 72.42 71.16 102.84 81.7 77.1 71.3 84.74 83.4 105.31 86 82.7 78.7
23/08/2024 09:13:06 72.76 72.37 102.84 81.7 77.1 71.3 85.25 84.58 105.31 86 82.7 78.7
23/08/2024 09:13:07 66.8 72.04 102.84 81.7 77.1 71.3 81.52 84.63 105.31 86 82.7 78.7
23/08/2024 09:13:08 67.85 69.42 100.43 81.6 77.1 71.3 81.76 82.74 102.85 86 82.7 78.7
23/08/2024 09:13:09 74.17 72.83 96.2 81.6 77.1 71.3 86.94 85.67 98.75 86 82.7 78.7
23/08/2024 09:13:10 71.25 73.21 92 81.6 77.1 71.3 84.28 85.94 95.02 86 82.7 78.7
23/08/2024 09:13:11 70.41 71.97 87.81 81.6 77.1 71.3 83.19 84.7 91.01 86 82.7 78.7
23/08/2024 09:13:12 71.1 71.35 83.73 81.6 77.1 71.3 83.86 84.02 87.54 86 82.7 78.7
23/08/2024 09:13:13 73.09 72.46 79.93 81.6 77.1 71.3 86.45 85.68 85.94 86 82.7 78.7
23/08/2024 09:13:14 71.08 72.39 76.65 81.6 77.1 71.3 84.29 85.55 85.94 86 82.7 78.7
23/08/2024 09:13:15 67.49 71.43 74.73 81.6 77.1 71.3 81.66 84.6 85.94 86 82.7 78.8
23/08/2024 09:13:16 71.12 70.66 74.73 81.6 77.1 71.3 83.72 83.58 85.94 86 82.7 78.8
23/08/2024 09:13:17 73.1 72.41 74.73 81.6 77.1 71.3 85.95 85.13 85.94 86 82.8 78.8
23/08/2024 09:13:18 72.52 73.41 74.73 81.6 77.1 71.3 85.89 85.87 85.94 86 82.8 78.8
23/08/2024 09:13:19 67.94 72.01 74.73 81.6 77.1 71.3 82.66 85.36 85.94 86 82.8 78.8
23/08/2024 09:13:20 66.98 69.76 74.73 81.6 77.1 71.3 81.96 83.7 85.94 86 82.8 78.8
23/08/2024 09:13:21 62.13 67.98 74.73 81.6 77.1 71.3 76.47 82.47 85.94 86 82.8 78.8
23/08/2024 09:13:22 61.99 65.31 74.73 81.6 77.1 71.3 76.16 79.67 85.94 86 82.8 78.8
23/08/2024 09:13:23 61.97 63.53 74.73 81.6 77.1 71.3 75.88 77.72 85.94 86 82.8 78.8
23/08/2024 09:13:24 63.64 63.71 74.28 81.6 77.1 71.3 76.21 76.85 85.94 86 82.8 78.8
23/08/2024 09:13:25 63.66 63.81 73.58 81.6 77.1 71.3 76.87 76.95 85.94 86 82.8 78.8
23/08/2024 09:13:26 69.72 68.3 73.41 81.6 77.1 71.3 81.11 79.91 85.94 86 82.8 78.8
23/08/2024 09:13:27 68.73 68.69 73.41 81.6 77.1 71.3 79.99 80.06 85.94 86 82.8 78.8
23/08/2024 09:13:28 68.77 68.81 73.41 81.6 77.1 71.3 80.44 80.6 85.94 86 82.8 78.8
23/08/2024 09:13:29 74.21 73.57 73.57 81.6 77.1 71.3 84.31 83.93 85.94 86 82.8 78.8
23/08/2024 09:13:30 73.9 74 74 81.6 77.1 71.3 83.62 83.93 85.94 86 82.8 78.8
23/08/2024 09:13:31 71.65 73.69 74 81.6 77.1 71.3 80.37 83.51 85.94 86 82.8 78.8
23/08/2024 09:13:32 74.44 74.1 74.1 81.6 77.1 71.3 84.35 83.94 85.94 86 82.8 78.8
23/08/2024 09:13:33 67.91 73.62 74.1 81.6 77.1 71.3 77.82 83.44 85.94 86 82.8 78.8
23/08/2024 09:13:34 74.98 74.05 74.1 81.6 77.1 71.3 86.15 85.11 85.94 86 82.8 78.8
23/08/2024 09:13:35 72.5 74.01 74.1 81.6 77.1 71.3 81.34 85.11 85.94 86 82.8 78.8
23/08/2024 09:13:36 72.96 73.82 74.1 81.6 77.2 71.3 82.84 83.45 85.94 86 82.8 78.8
23/08/2024 09:13:37 68.31 72.74 74.1 81.6 77.2 71.3 81.28 82.91 85.94 86 82.8 78.8
23/08/2024 09:13:38 70.74 71.1 74.1 81.6 77.2 71.3 80 81.87 85.94 86 82.8 78.8
23/08/2024 09:13:39 72.29 72.26 74.1 81.6 77.2 71.3 82.48 82.41 85.94 85.9 82.8 78.8
23/08/2024 09:13:40 69.74 71.66 74.1 81.6 77.2 71.3 79.96 81.7 85.87 85.9 82.8 78.8
23/08/2024 09:13:41 68.46 70.5 74.1 81.6 77.2 71.3 78.94 80.8 85.87 85.9 82.8 78.8
23/08/2024 09:13:42 74.04 72.62 74.1 81.6 77.2 71.3 84.81 83.4 85.87 85.9 82.8 78.8
23/08/2024 09:13:43 72.24 73.62 74.1 81.6 77.2 71.3 82.55 84.07 85.87 85.9 82.8 78.8
23/08/2024 09:13:44 63.22 71.78 74.1 81.6 77.2 71.3 74.69 82.18 85.87 85.9 82.8 78.8
23/08/2024 09:13:45 70.22 70.01 74.1 81.6 77.2 71.3 80.34 80.43 85.87 85.9 82.8 78.8
23/08/2024 09:13:46 70.03 70.42 74.1 81.6 77.2 71.3 81.53 81.53 85.87 85.9 82.8 78.8
23/08/2024 09:13:47 71.18 71.12 74.1 81.6 77.2 71.3 81.42 81.66 85.87 85.9 82.8 78.8
23/08/2024 09:13:48 69.83 71.18 74.1 81.6 77.2 71.3 81.35 81.61 85.36 85.9 82.9 78.8
23/08/2024 09:13:49 68.62 70.57 74.1 81.6 77.2 71.3 80.35 81.87 85.11 85.9 82.9 78.8
23/08/2024 09:13:50 71.47 71.2 74.1 81.6 77.2 71.3 78.12 80.67 85.11 85.9 82.9 78.8
23/08/2024 09:13:51 71.45 71.91 74.1 81.6 77.2 71.3 78.57 79.46 85.11 85.9 82.9 78.8
23/08/2024 09:13:52 71.2 71.61 74.1 81.6 77.2 71.3 79.18 79.37 85.11 85.8 82.9 78.8
23/08/2024 09:13:53 72.95 72.72 74.1 81.6 77.2 71.3 81.1 80.9 85.11 85.8 82.9 78.8
23/08/2024 09:13:54 73.49 73.32 74.1 81.6 77.2 71.3 80.81 80.92 85.11 85.8 82.9 78.8
23/08/2024 09:13:55 70.74 73.07 74.1 81.6 77.2 71.3 77.21 80.75 85.11 85.8 82.9 78.8
23/08/2024 09:13:56 72.24 72.87 74.1 81.6 77.2 71.3 79.46 79.45 85.11 85.8 82.9 78.8
23/08/2024 09:13:57 71.26 71.98 74.1 81.6 77.2 71.3 80.18 80.11 85.11 85.8 82.9 78.8
23/08/2024 09:13:58 70.24 71.55 74.1 81.6 77.2 71.3 79.68 80.09 85.11 85.8 82.9 78.8
23/08/2024 09:13:59 70.97 71.16 74.1 81.6 77.2 71.3 79.55 79.89 85.11 85.8 82.9 78.8
23/08/2024 09:14:00 73.81 73.14 74.1 81.6 77.2 71.3 82.39 81.92 85.11 85.8 82.9 78.8
23/08/2024 09:14:01 71.85 73.14 74.1 81.6 77.2 71.3 79.95 81.85 85.11 85.8 82.9 78.8
23/08/2024 09:14:02 71.96 72.89 74.05 81.6 77.2 71.3 81.86 81.87 85.11 85.8 82.9 78.8
23/08/2024 09:14:03 70.53 72.49 74.05 81.6 77.2 71.3 79.98 81.47 85.11 85.8 82.9 78.8
23/08/2024 09:14:04 72.69 72.52 74.01 81.6 77.2 71.3 80.78 81.43 85.11 85.8 82.9 78.8
23/08/2024 09:14:05 72.3 72.46 73.82 81.6 77.2 71.3 81.28 81.22 84.07 85.8 82.9 78.8
23/08/2024 09:14:06 73.21 73.31 73.62 81.6 77.2 71.3 79.05 81.14 84.07 85.8 82.9 78.8
23/08/2024 09:14:07 73.66 73.85 73.85 81.6 77.2 71.4 79.26 80 84.07 85.7 82.9 78.8
23/08/2024 09:14:08 74.02 74.24 74.24 81.6 77.2 71.4 80.57 80.43 84.07 85.7 82.9 78.8
23/08/2024 09:14:09 69.46 73.8 74.24 81.6 77.2 71.4 80.52 80.58 84.07 85.7 82.9 78.8
23/08/2024 09:14:10 71.47 71.78 74.24 81.6 77.2 71.4 80.62 81.4 84.07 85.7 82.9 78.8
23/08/2024 09:14:11 69.95 71.63 74.24 81.6 77.2 71.4 78.87 80.27 84.07 85.7 82.9 78.8
23/08/2024 09:14:12 67.35 70.38 74.24 81.6 77.2 71.4 77.09 79.34 84.07 85.7 82.9 78.8
23/08/2024 09:14:13 71.73 71.41 74.24 81.6 77.2 71.4 79.91 79.74 82.18 85.7 82.9 78.9
23/08/2024 09:14:14 65.38 70.4 74.24 81.6 77.2 71.4 75.05 79.12 81.92 85.7 82.9 78.9
23/08/2024 09:14:15 73.42 72.23 74.24 81.6 77.2 71.4 78.08 77.87 81.92 85.7 82.9 78.9
23/08/2024 09:14:16 74.16 73.67 74.24 81.6 77.2 71.4 78.28 78.13 81.92 85.7 82.9 78.9
23/08/2024 09:14:17 75.02 74.62 74.62 81.6 77.2 71.4 78.22 78.26 81.92 85.7 82.9 78.9
23/08/2024 09:14:18 73.11 74.63 74.63 81.6 77.2 71.4 76.99 78.16 81.92 85.7 82.9 78.9
23/08/2024 09:14:19 72.6 73.65 74.63 81.6 77.2 71.4 77.71 77.71 81.92 85.7 82.9 78.9
23/08/2024 09:14:20 69.42 73.05 74.63 81.6 77.2 71.4 76.5 77.75 81.92 85.6 82.9 78.9
23/08/2024 09:14:21 74.93 73.89 74.63 81.6 77.2 71.4 81.47 80.07 81.92 85.6 82.9 78.9
23/08/2024 09:14:22 74.88 74.66 74.66 81.6 77.2 71.4 80.79 80.62 81.92 85.6 82.9 78.9
23/08/2024 09:14:23 76.59 76.2 76.2 81.6 77.2 71.4 82.29 81.92 81.92 85.6 82.9 78.9
23/08/2024 09:14:24 71.38 75.8 76.2 81.6 77.2 71.4 79.06 81.59 81.92 85.6 82.9 78.9
23/08/2024 09:14:25 66.14 73.46 76.2 81.6 77.2 71.4 76.37 80.1 81.92 85.6 82.9 78.9
23/08/2024 09:14:26 71.54 71.67 76.2 81.6 77.2 71.4 78.54 78.59 81.92 85.6 82.9 78.9
23/08/2024 09:14:27 72.77 72.51 76.2 81.6 77.2 71.4 78.75 78.97 81.92 85.6 82.9 78.9
23/08/2024 09:14:28 74.46 74.03 76.2 81.6 77.2 71.4 84.09 82.86 82.86 85.6 82.9 78.9
23/08/2024 09:14:29 75.79 75.16 76.2 81.6 77.2 71.4 84.87 84.73 84.73 85.6 82.9 78.9
23/08/2024 09:14:30 75.64 75.52 76.2 81.6 77.2 71.4 83.6 84 84.73 85.6 82.9 78.9
23/08/2024 09:14:31 74.51 75.88 76.2 81.6 77.2 71.4 84.66 84.68 84.73 85.6 82.9 78.9
23/08/2024 09:14:32 74.55 74.74 76.2 81.6 77.2 71.4 84.44 84.62 84.73 85.6 82.9 78.9
23/08/2024 09:14:33 74.41 74.74 76.2 81.6 77.2 71.4 82.52 84.72 84.73 85.6 82.9 78.9
23/08/2024 09:14:34 74.94 74.96 76.2 81.6 77.2 71.4 83.66 83.79 84.73 85.6 83 78.9
23/08/2024 09:14:35 74.3 75.39 76.2 81.6 77.2 71.4 83.95 83.96 84.73 85.6 83 78.9
23/08/2024 09:14:36 74.61 74.81 76.2 81.6 77.2 71.4 83.88 84.23 84.73 85.6 83 78.9
23/08/2024 09:14:37 74.87 75.13 76.2 81.6 77.2 71.4 82.71 83.78 84.73 85.6 83 78.9
23/08/2024 09:14:38 73.88 74.59 76.2 81.6 77.3 71.4 84.26 84.06 84.73 85.6 83 78.9
23/08/2024 09:14:39 73.51 74.09 76.2 81.6 77.3 71.4 83.82 84.28 84.73 85.6 83 78.9
23/08/2024 09:14:40 73.71 74.1 76.2 81.6 77.3 71.4 83.26 84.41 84.73 85.6 83 78.9
23/08/2024 09:14:41 73.36 73.77 76.2 81.6 77.3 71.4 82.82 83.22 84.73 85.6 83 78.9
23/08/2024 09:14:42 73.53 74.5 76.2 81.6 77.3 71.4 83.93 84.36 84.73 85.6 83 78.9
23/08/2024 09:14:43 72.88 73.28 76.2 81.6 77.3 71.4 85 84.51 84.73 85.6 83 78.9
23/08/2024 09:14:44 75.03 74.43 76.2 81.6 77.3 71.4 80.88 84.49 84.73 85.6 83 78.9
23/08/2024 09:14:45 71.53 74.43 76.2 81.6 77.3 71.4 79.12 82.61 84.73 85.6 83 78.9
23/08/2024 09:14:46 71.7 72.74 76.2 81.6 77.3 71.4 83.26 83.07 84.73 85.6 83 78.9
23/08/2024 09:14:47 73.85 73.46 76.2 81.6 77.3 71.4 84.88 84.56 84.73 85.6 83 78.9
23/08/2024 09:14:48 74.92 74.77 76.2 81.6 77.3 71.4 80.68 83.85 84.73 85.6 83 78.9
23/08/2024 09:14:49 74.02 74.56 76.2 81.6 77.3 71.4 81.51 82.15 84.73 85.6 83 78.9
23/08/2024 09:14:50 74.23 74.26 76.2 81.6 77.3 71.4 87.23 86.13 86.13 85.6 83 78.9
23/08/2024 09:14:51 74.01 74.51 76.2 81.6 77.3 71.4 81.89 86.28 86.28 85.6 83 78.9
23/08/2024 09:14:52 73.01 74.24 76.2 81.6 77.3 71.4 79.08 83.65 86.28 85.6 83 78.9
23/08/2024 09:14:53 71.23 73.29 75.88 81.6 77.3 71.4 84.46 84.29 86.28 85.6 83 78.9
23/08/2024 09:14:54 75.89 75.11 75.88 81.6 77.3 71.4 84.69 84.84 86.28 85.6 83 78.9
23/08/2024 09:14:55 74.67 75.08 75.88 81.6 77.3 71.4 83.51 84.34 86.28 85.6 83.1 79
23/08/2024 09:14:56 73.54 75.12 75.88 81.6 77.3 71.4 85.77 85.35 86.28 85.6 83.1 79
23/08/2024 09:14:57 73.77 74.22 75.88 81.6 77.3 71.4 86.12 85.98 86.28 85.7 83.1 79
23/08/2024 09:14:58 72.56 73.93 75.88 81.6 77.3 71.4 82.23 86.05 86.28 85.6 83.1 79
23/08/2024 09:14:59 74.32 74.27 75.88 81.6 77.3 71.5 81.38 83.66 86.28 85.6 83.1 79
23/08/2024 09:15:00 74.36 74.43 75.88 81.6 77.3 71.5 83.8 83.7 86.28 85.6 83.1 79
23/08/2024 09:15:01 73.43 74.07 75.39 81.6 77.3 71.5 84.56 84.77 86.28 85.6 83.1 79
23/08/2024 09:15:02 75.15 74.78 75.39 81.6 77.3 71.5 81.76 84.18 86.28 85.6 83.1 79
23/08/2024 09:15:03 74.81 75.13 75.39 81.6 77.3 71.5 82.47 83.86 86.28 85.6 83.1 79
23/08/2024 09:15:04 76.01 75.94 75.94 81.6 77.3 71.5 86.17 85.2 86.28 85.6 83.1 79
23/08/2024 09:15:05 74.71 75.91 75.94 81.6 77.3 71.5 83.63 85.45 86.28 85.7 83.1 79
23/08/2024 09:15:06 73.5 75.33 75.94 81.6 77.3 71.5 82.47 84.01 86.28 85.7 83.1 79
23/08/2024 09:15:07 74.34 74.58 75.94 81.6 77.3 71.5 83.37 83.84 86.28 85.7 83.1 79
23/08/2024 09:15:08 75.44 75.39 75.94 81.6 77.3 71.5 84.11 84.45 86.28 85.7 83.1 79
23/08/2024 09:15:09 75.27 75.67 75.94 81.6 77.3 71.5 80.51 84.32 86.28 85.7 83.1 79
23/08/2024 09:15:10 73.17 75.44 75.94 81.6 77.3 71.5 80.88 83.05 86.28 85.7 83.1 79
23/08/2024 09:15:11 73.92 74.25 75.94 81.6 77.3 71.5 84.44 83.64 86.28 85.7 83.1 79
23/08/2024 09:15:12 73.86 74.22 75.94 81.6 77.3 71.5 84.18 84.31 86.28 85.7 83.1 79
23/08/2024 09:15:13 74.67 74.7 75.94 81.6 77.3 71.5 83.14 84.02 86.28 85.7 83.1 79
23/08/2024 09:15:14 74.3 74.62 75.94 81.6 77.3 71.5 83 83.43 86.28 85.7 83.1 79
23/08/2024 09:15:15 74.49 74.58 75.94 81.6 77.3 71.5 84.26 84.22 86.28 85.7 83.1 79
23/08/2024 09:15:16 73.21 74.68 75.94 81.6 77.3 71.5 82.18 84.05 86.28 85.7 83.2 79
23/08/2024 09:15:17 73.44 73.71 75.94 81.6 77.3 71.5 84.37 84.06 86.28 85.7 83.2 79
23/08/2024 09:15:18 75.56 75.31 75.94 81.6 77.3 71.5 85.24 85.1 86.28 85.7 83.2 79
23/08/2024 09:15:19 74.34 75.26 75.94 81.6 77.3 71.5 83.31 84.92 86.28 85.7 83.2 79
23/08/2024 09:15:20 73.6 74.58 75.94 81.6 77.3 71.5 85.23 84.83 86.28 85.7 83.2 79
23/08/2024 09:15:21 73.88 74.32 75.94 81.6 77.3 71.5 84.02 84.76 86.05 85.7 83.2 79
23/08/2024 09:15:22 74.56 74.33 75.94 81.6 77.4 71.5 84.41 84.76 86.05 85.8 83.2 79
23/08/2024 09:15:23 74.75 74.99 75.94 81.6 77.4 71.5 82.42 84.5 86.05 85.8 83.2 79
23/08/2024 09:15:24 74.65 74.7 75.94 81.6 77.4 71.5 82.35 83.36 86.05 85.8 83.2 79
23/08/2024 09:15:25 74.66 74.91 75.94 81.6 77.4 71.5 83.58 83.35 86.05 85.8 83.2 79
23/08/2024 09:15:26 74.68 74.67 75.94 81.6 77.4 71.5 80.88 83.32 86.05 85.8 83.2 79.1
23/08/2024 09:15:27 74.42 74.99 75.94 81.6 77.4 71.5 79.47 81.78 86.05 85.8 83.2 79.1
23/08/2024 09:15:28 73.9 74.33 75.94 81.6 77.4 71.5 81.18 81.31 85.45 85.8 83.2 79.1
23/08/2024 09:15:29 87.9 86.93 86.93 81.7 77.4 71.6 92.06 91.15 91.15 85.8 83.2 79.1
23/08/2024 09:15:30 86.49 88.53 88.53 81.7 77.5 71.6 90.57 92.56 92.56 85.9 83.2 79.1
23/08/2024 09:15:31 75.2 85.87 88.53 81.7 77.5 71.6 83.47 90.07 92.56 85.9 83.2 79.1
23/08/2024 09:15:32 72.85 82.19 88.53 81.7 77.5 71.6 84.24 87.22 92.56 85.9 83.2 79.1
23/08/2024 09:15:33 73.82 78.73 88.53 81.7 77.5 71.6 83.32 85.46 92.56 85.9 83.2 79.1
23/08/2024 09:15:34 74.89 76.33 88.53 81.7 77.5 71.6 81.57 84.17 92.56 85.9 83.2 79.1
23/08/2024 09:15:35 75.57 76.02 88.53 81.7 77.5 71.6 84.15 83.84 92.56 85.9 83.2 79.1
23/08/2024 09:15:36 74.26 75.46 88.53 81.7 77.5 71.6 83.52 83.75 92.56 85.9 83.2 79.1
23/08/2024 09:15:37 74.99 75.2 88.53 81.7 77.5 71.6 81.69 83.84 92.56 85.9 83.2 79.1
23/08/2024 09:15:38 75.14 75.36 88.53 81.7 77.5 71.6 83.89 83.71 92.56 85.9 83.2 79.1
23/08/2024 09:15:39 77.11 76.98 88.53 81.7 77.5 71.6 85.52 85 92.56 85.9 83.2 79.1
23/08/2024 09:15:40 73.84 76.22 88.53 81.7 77.5 71.6 83.35 84.82 92.56 85.9 83.2 79.1
23/08/2024 09:15:41 75.17 75.18 88.53 81.7 77.5 71.6 81.98 83.93 92.56 85.9 83.2 79.1
23/08/2024 09:15:42 74.35 75.33 88.53 81.7 77.5 71.6 83.3 83.24 92.56 85.9 83.2 79.1
23/08/2024 09:15:43 74.4 74.65 88.53 81.7 77.5 71.6 84.05 83.93 92.56 85.9 83.2 79.1
23/08/2024 09:15:44 74.18 74.84 88.53 81.7 77.5 71.6 84.05 84.03 92.56 85.9 83.2 79.1
23/08/2024 09:15:45 74.9 74.85 88.53 81.7 77.5 71.6 84.13 84.26 92.56 85.9 83.2 79.1
23/08/2024 09:15:46 77.57 77.16 88.53 81.7 77.5 71.7 84.53 84.68 92.56 85.9 83.2 79.1
23/08/2024 09:15:47 74.28 76.16 88.53 81.7 77.5 71.7 82.97 84.42 92.56 86 83.2 79.1
23/08/2024 09:15:48 73.74 75.03 88.53 81.7 77.5 71.7 81.41 83.49 92.56 86 83.3 79.1
23/08/2024 09:15:49 74.93 74.99 88.53 81.7 77.5 71.7 83.82 83.35 92.56 86 83.3 79.2
23/08/2024 09:15:50 73.08 74.79 88.53 81.7 77.5 71.7 83.43 83.52 92.56 86 83.3 79.2
23/08/2024 09:15:51 74.02 74.14 88.53 81.7 77.5 71.7 83.19 83.93 92.56 86 83.3 79.2
23/08/2024 09:15:52 73 74.02 88.53 81.7 77.5 71.7 82.94 83.27 92.56 86 83.3 79.2
23/08/2024 09:15:53 73.75 73.81 88.53 81.7 77.5 71.7 83.36 83.45 92.56 86 83.3 79.2
23/08/2024 09:15:54 74.5 74.41 88.53 81.7 77.5 71.7 84.26 84.06 92.56 86 83.3 79.2
23/08/2024 09:15:55 76.91 76.3 88.53 81.8 77.5 71.7 82.83 83.87 92.56 86 83.3 79.2
23/08/2024 09:15:56 74.08 76.18 88.53 81.8 77.5 71.7 84.36 84.16 92.56 86 83.3 79.2
23/08/2024 09:15:57 73.69 75.33 88.53 81.8 77.5 71.7 83.79 84.44 92.56 86 83.3 79.2
23/08/2024 09:15:58 75.68 75.7 88.53 81.8 77.5 71.7 85.36 84.84 92.56 86 83.3 79.2
23/08/2024 09:15:59 76.23 76.05 88.53 81.8 77.5 71.7 83.89 84.94 92.56 86 83.3 79.2
23/08/2024 09:16:00 73.65 76.33 85.87 81.8 77.5 71.7 81.16 84.06 90.07 86 83.3 79.2
23/08/2024 09:16:01 73 74.31 82.19 81.8 77.5 71.7 84.23 83.96 87.22 86 83.3 79.2
23/08/2024 09:16:02 74.99 74.62 78.73 81.8 77.5 71.7 83.41 84.56 85.46 86 83.3 79.2
23/08/2024 09:16:03 77.95 77.7 77.7 81.8 77.5 71.7 82.65 83.92 85 86 83.3 79.2
23/08/2024 09:16:04 75.64 77.24 77.7 81.8 77.5 71.7 83.86 83.87 85 86 83.3 79.2
23/08/2024 09:16:05 74.14 75.79 77.7 81.8 77.5 71.7 83.06 84.13 85 86 83.3 79.2
23/08/2024 09:16:06 73.47 74.78 77.7 81.8 77.5 71.7 81.87 83.11 85 86 83.3 79.2
23/08/2024 09:16:07 72.24 74.45 77.7 81.8 77.5 71.7 80.73 82.38 85 86 83.3 79.2
23/08/2024 09:16:08 76.8 75.89 77.7 81.8 77.6 71.7 84.61 83.73 85 86 83.3 79.2
23/08/2024 09:16:09 74.04 75.88 77.7 81.8 77.6 71.7 83.63 83.9 84.94 86 83.3 79.2
23/08/2024 09:16:10 75.1 75.27 77.7 81.8 77.6 71.7 84.12 84.31 84.94 86 83.3 79.2
23/08/2024 09:16:11 73.66 75 77.7 81.8 77.6 71.7 84.19 84.46 84.94 86 83.4 79.2
23/08/2024 09:16:12 73.85 74.19 77.7 81.8 77.6 71.7 85.9 85.68 85.68 86 83.4 79.2
23/08/2024 09:16:13 75.69 75.43 77.7 81.8 77.6 71.7 82.54 85.53 85.68 86 83.4 79.2
23/08/2024 09:16:14 72.63 74.9 77.7 81.8 77.6 71.7 82.54 84.37 85.68 86 83.4 79.2
23/08/2024 09:16:15 72.74 73.68 77.7 81.8 77.6 71.7 83.65 83.84 85.68 86 83.4 79.2
23/08/2024 09:16:16 73.61 73.41 77.7 81.8 77.6 71.7 84.71 84.89 85.68 86 83.4 79.2
23/08/2024 09:16:17 72.22 73.39 77.7 81.8 77.6 71.7 82.41 83.72 85.68 86 83.4 79.2
23/08/2024 09:16:18 72.51 72.65 77.7 81.8 77.6 71.7 83.25 83.52 85.68 86 83.4 79.2
23/08/2024 09:16:19 74.17 73.72 77.7 81.8 77.6 71.7 86.79 85.94 85.94 86.1 83.4 79.2
23/08/2024 09:16:20 74.95 74.73 77.7 81.8 77.6 71.7 82.89 85.91 85.94 86.1 83.4 79.2
23/08/2024 09:16:21 83.19 82.42 82.42 81.8 77.6 71.7 88.04 88.01 88.01 86.1 83.4 79.3
23/08/2024 09:16:22 71.81 80.54 82.42 81.8 77.6 71.7 83.63 86.21 88.01 86.1 83.4 79.3
23/08/2024 09:16:23 86.51 85.43 85.43 81.8 77.6 71.8 91.34 90.45 90.45 86.1 83.4 79.3
23/08/2024 09:16:24 73.22 84.74 85.43 81.8 77.6 71.8 81.63 89.75 90.45 86.1 83.4 79.3
23/08/2024 09:16:25 73.26 80.96 85.43 81.8 77.6 71.8 81.69 86.46 90.45 86.1 83.5 79.3
23/08/2024 09:16:26 74.13 77.85 85.43 81.8 77.6 71.8 84.74 84.91 90.45 86.1 83.5 79.3
23/08/2024 09:16:27 75.55 76.27 85.43 81.8 77.6 71.8 84.04 84.83 90.45 86.1 83.5 79.3
23/08/2024 09:16:28 78.27 78.18 85.43 81.8 77.6 71.8 85.54 85.46 90.45 86.2 83.5 79.3
23/08/2024 09:16:29 74.5 78.05 85.43 81.8 77.6 71.8 84.12 85.52 90.45 86.2 83.5 79.3
23/08/2024 09:16:30 84.23 82.77 85.43 81.9 77.7 71.8 88.68 87.85 90.45 86.2 83.5 79.3
23/08/2024 09:16:31 77.17 82.6 85.43 81.9 77.7 71.8 83.47 87.62 90.45 86.2 83.5 79.3
23/08/2024 09:16:32 75.51 79.78 85.43 81.9 77.7 71.8 84.59 85.31 90.45 86.2 83.5 79.3
23/08/2024 09:16:33 74.61 77.75 85.43 81.9 77.7 71.8 83.5 85 90.45 86.2 83.5 79.3
23/08/2024 09:16:34 73.56 76.18 85.43 81.9 77.7 71.8 83.5 84.21 90.45 86.2 83.5 79.3
23/08/2024 09:16:35 74.34 75.02 85.43 81.8 77.7 71.8 83.61 84.05 90.45 86.2 83.5 79.3
23/08/2024 09:16:36 72.88 74.32 85.43 81.8 77.7 71.8 84.11 84.14 90.45 86.2 83.5 79.3
23/08/2024 09:16:37 75.59 75.22 85.43 81.8 77.7 71.8 84.38 84.31 90.45 86.2 83.5 79.3
23/08/2024 09:16:38 84.03 83.71 85.43 81.9 77.7 71.9 87.02 86.95 90.45 86.2 83.5 79.3
23/08/2024 09:16:39 82.28 85.2 85.43 81.9 77.7 71.9 85.63 87.94 90.45 86.2 83.5 79.3
23/08/2024 09:16:40 73.97 82.04 85.43 81.9 77.7 71.9 83.92 85.68 90.45 86.2 83.5 79.3
23/08/2024 09:16:41 73.56 78.85 85.43 81.9 77.7 71.9 80.36 84.73 90.45 86.2 83.5 79.3
23/08/2024 09:16:42 78.35 78.37 85.43 81.9 77.7 71.9 84.61 84.27 90.45 86.2 83.6 79.3
23/08/2024 09:16:43 75.95 77.46 85.43 81.9 77.7 71.9 81.54 83.74 90.45 86.2 83.6 79.3
23/08/2024 09:16:44 75.01 76.77 85.43 81.9 77.7 71.9 82.26 82.79 90.45 86.2 83.6 79.3
23/08/2024 09:16:45 81.9 80.48 85.43 81.9 77.8 71.9 87.19 85.99 90.45 86.2 83.6 79.3
23/08/2024 09:16:46 79.29 80.48 85.43 81.9 77.8 71.9 86.73 86.81 90.45 86.2 83.6 79.3
23/08/2024 09:16:47 75.84 79.56 85.43 81.9 77.8 71.9 84.39 86.32 90.45 86.3 83.6 79.4
23/08/2024 09:16:48 81.46 81.71 85.43 81.9 77.8 71.9 87.01 87.64 90.45 86.3 83.6 79.4
23/08/2024 09:16:49 74.93 79.38 85.43 81.9 77.8 71.9 82.81 85.69 90.45 86.3 83.6 79.4
23/08/2024 09:16:50 75.06 77.28 85.43 81.9 77.8 71.9 82.88 84.3 90.45 86.3 83.6 79.4
23/08/2024 09:16:51 73.4 75.79 85.43 81.9 77.8 71.9 84.13 84.13 90.45 86.3 83.6 79.4
23/08/2024 09:16:52 73.96 74.49 85.43 81.9 77.8 71.9 83.02 83.95 90.45 86.3 83.6 79.4
23/08/2024 09:16:53 79.12 78.38 85.2 81.9 77.8 71.9 85.64 85.35 89.75 86.3 83.6 79.4
23/08/2024 09:16:54 73.98 78.42 85.2 81.9 77.8 71.9 83.2 85.36 87.94 86.3 83.6 79.4
23/08/2024 09:16:55 81.93 81.5 85.2 81.9 77.8 71.9 87.49 87.14 87.94 86.3 83.6 79.4
23/08/2024 09:16:56 78.72 82.06 85.2 81.9 77.8 71.9 84.52 87.41 87.94 86.3 83.6 79.4
23/08/2024 09:16:57 74.3 79.52 85.2 81.9 77.8 71.9 84.48 85.58 87.94 86.3 83.6 79.4
23/08/2024 09:16:58 74.57 77.04 85.2 81.9 77.8 72 84.51 85.1 87.94 86.3 83.6 79.4
23/08/2024 09:16:59 74.16 75.79 85.2 81.9 77.8 72 83.13 84.58 87.94 86.3 83.6 79.4
23/08/2024 09:17:00 76.89 76.9 85.2 81.9 77.8 72 84.99 84.78 87.94 86.3 83.6 79.4
23/08/2024 09:17:01 80.57 80.34 85.2 82 77.8 72 86.75 86.71 87.94 86.3 83.7 79.4
23/08/2024 09:17:02 83.11 82.88 85.2 82 77.8 72 87.12 87.17 87.94 86.3 83.7 79.4
23/08/2024 09:17:03 80.75 82.94 85.2 82 77.9 72 86.07 87.31 87.94 86.4 83.7 79.4
23/08/2024 09:17:04 74.64 81.46 85.2 82 77.9 72 83.54 86.44 87.94 86.4 83.7 79.4
23/08/2024 09:17:05 73.38 78.46 85.2 82 77.9 72 84.27 85.07 87.94 86.4 83.7 79.4
23/08/2024 09:17:06 74.84 76.33 85.2 82 77.9 72 81.35 84.59 87.94 86.4 83.7 79.4
23/08/2024 09:17:07 81.09 80.17 85.2 82 77.9 72 86.2 85.41 87.94 86.4 83.7 79.4
23/08/2024 09:17:08 73.38 78.86 85.2 82 77.9 72 83.52 84.89 87.94 86.4 83.7 79.4
23/08/2024 09:17:09 72.91 76.36 82.94 82 77.9 72 83.63 84.18 87.64 86.4 83.7 79.4
23/08/2024 09:17:10 78.39 77.39 82.94 82 77.9 72 82.94 83.84 87.64 86.4 83.7 79.4
23/08/2024 09:17:11 73.06 77.38 82.94 82 77.9 72 83.19 83.75 87.64 86.4 83.7 79.4
23/08/2024 09:17:12 76.13 76.27 82.94 82 77.9 72 83.76 83.73 87.64 86.4 83.7 79.4
23/08/2024 09:17:13 73.85 76.38 82.94 82 77.9 72 82.71 84.07 87.64 86.4 83.7 79.4
23/08/2024 09:17:14 75.03 75.22 82.94 82 77.9 72 81.56 82.93 87.64 86.4 83.7 79.4
23/08/2024 09:17:15 72.74 75.01 82.94 82 77.9 72 84.67 84 87.64 86.4 83.7 79.4
23/08/2024 09:17:16 75.49 75.12 82.94 82 77.9 72 83.97 84.46 87.64 86.4 83.7 79.5
23/08/2024 09:17:17 74.06 75.07 82.94 82 77.9 72 81.37 83.94 87.64 86.4 83.7 79.5
23/08/2024 09:17:18 78.88 78.43 82.94 82 77.9 72 85.11 84.26 87.41 86.4 83.7 79.5
23/08/2024 09:17:19 73.83 76.76 82.94 82 77.9 72 84.31 84.41 87.41 86.4 83.7 79.5
23/08/2024 09:17:20 74.6 75.49 82.94 82 77.9 72 83.82 84.66 87.41 86.4 83.7 79.5
23/08/2024 09:17:21 77.44 76.74 82.94 82 77.9 72 83.42 83.8 87.41 86.4 83.8 79.5
23/08/2024 09:17:22 77.76 78.46 82.94 82 77.9 72 85.82 85.52 87.41 86.4 83.8 79.5
23/08/2024 09:17:23 74.14 76.74 82.94 82 77.9 72 84.83 85.03 87.41 86.4 83.8 79.5
23/08/2024 09:17:24 73 75.37 82.94 82 77.9 72.1 82.68 84.88 87.41 86.4 83.8 79.5
23/08/2024 09:17:25 74.75 74.72 82.94 82 77.9 72.1 85.3 84.86 87.41 86.4 83.8 79.5
23/08/2024 09:17:26 71.57 74.33 82.94 82 77.9 72.1 85.57 85.58 87.31 86.4 83.8 79.5
23/08/2024 09:17:27 71.39 72.93 82.94 82 77.9 72.1 83.88 85.72 87.31 86.4 83.8 79.5
23/08/2024 09:17:28 75.71 74.95 82.94 82 77.9 72.1 84.47 84.63 87.31 86.4 83.8 79.5
23/08/2024 09:17:29 76.49 76 82.94 82 77.9 72.1 83.93 84.65 87.31 86.4 83.8 79.5
23/08/2024 09:17:30 75.8 76.08 82.94 82 77.9 72.1 84.62 84.52 87.31 86.4 83.8 79.5
23/08/2024 09:17:31 73.61 75.87 82.94 82 77.9 72.1 85.68 85.44 87.31 86.4 83.8 79.5
23/08/2024 09:17:32 71.84 74.47 82.94 82 77.9 72.1 87.98 87.13 87.31 86.5 83.8 79.5
23/08/2024 09:17:33 72.32 73.56 81.46 82 77.9 72.1 87.89 88.23 88.23 86.5 83.8 79.5
23/08/2024 09:17:34 68.82 72.39 80.17 82 77.9 72.1 87.92 88.09 88.23 86.5 83.8 79.5
23/08/2024 09:17:35 68.68 70.5 80.17 82 77.9 72.1 88.08 88.22 88.23 86.5 83.9 79.5
23/08/2024 09:17:36 71.86 71.29 80.17 81.2 77.9 72.1 86.96 88.23 88.23 86 83.9 79.5
23/08/2024 09:17:37 73.99 73.2 78.86 79.1 77.9 72.1 88.98 88.69 88.69 85 83.9 79.6
23/08/2024 09:17:38 70.6 72.96 78.46 75.3 77.9 72.1 81.65 88.48 88.69 83.7 83.9 79.6
23/08/2024 09:17:39 69.9 71.62 78.46 75.3 77.9 72.1 82.45 85.38 88.69 83.7 83.9 79.6
23/08/2024 09:17:40 70 70.69 78.46 75.3 77.9 72.1 79.61 83.75 88.69 83.6 83.9 79.6
23/08/2024 09:17:41 68.23 70 78.46 75.3 77.9 72.1 78.04 81.68 88.69 83.6 83.9 79.6
23/08/2024 09:17:42 71.65 71.21 78.46 75.3 77.9 72.1 80.18 80.27 88.69 83.6 83.9 79.6
23/08/2024 09:17:43 73.57 72.91 78.46 75.3 77.9 72.1 82.1 81.87 88.69 83.6 83.9 79.6
23/08/2024 09:17:44 73.08 73.3 78.46 75.3 77.9 72.1 81.81 81.89 88.69 83.6 83.9 79.6
23/08/2024 09:17:45 72.68 73 78.46 75.3 77.9 72.1 81.48 81.94 88.69 83.6 83.9 79.6
23/08/2024 09:17:46 72.87 73.59 78.46 75.3 77.9 72.1 82.21 82.27 88.69 83.6 83.9 79.6
23/08/2024 09:17:47 70.63 73.23 78.46 75.3 77.9 72.1 80.96 82.43 88.69 83.6 83.9 79.6
23/08/2024 09:17:48 69.15 71.1 78.46 75.3 77.9 72.1 78.85 81.09 88.69 83.6 83.9 79.6
23/08/2024 09:17:49 72.78 72.02 78.46 75.3 77.9 72.1 82.16 81.48 88.69 83.6 83.9 79.6
23/08/2024 09:17:50 72.8 72.78 78.46 75.3 78 72.1 82.4 82.26 88.69 83.6 83.9 79.6
23/08/2024 09:17:51 63.02 72.49 78.46 75.3 78 72.1 76.44 82.05 88.69 83.6 83.9 79.6
23/08/2024 09:17:52 62.48 68.95 76.74 75.3 78 72.1 76.97 79.29 88.69 83.6 83.9 79.6
23/08/2024 09:17:53 68.29 67.91 76.08 75.3 78 72.1 79.84 79.36 88.69 83.6 83.9 79.6
23/08/2024 09:17:54 67.57 68 76.08 75.3 78 72.1 79.92 79.94 88.69 83.6 83.9 79.6
23/08/2024 09:17:55 68.05 68 76.08 75.3 78 72.1 77.98 79.72 88.69 83.6 83.9 79.6
23/08/2024 09:17:56 69.47 69.16 76.08 75.3 78 72.1 79.67 79.61 88.69 83.6 83.9 79.6
23/08/2024 09:17:57 69.06 69.24 76.08 75.3 78 72.1 82.32 81.67 88.69 83.6 83.9 79.6
23/08/2024 09:17:58 74.21 72.99 76.08 75.3 78 72.1 86.05 85.1 88.69 83.6 83.9 79.6
23/08/2024 09:17:59 75.79 75 76.08 75.3 78 72.1 89.8 88.51 88.69 83.7 83.9 79.6
23/08/2024 09:18:00 73.86 74.88 75.87 75.3 78 72.1 88.6 89.09 89.09 83.7 84 79.6
23/08/2024 09:18:01 76.27 75.81 75.81 75.3 78 72.1 83.46 88.35 89.09 83.7 84 79.6
23/08/2024 09:18:02 74.28 76.97 76.97 75.3 78 72.1 80.37 85.85 89.09 83.7 84 79.6
23/08/2024 09:18:03 73.81 74.24 76.97 75.4 78 72.1 81.98 83.11 89.09 83.7 84 79.6
23/08/2024 09:18:04 73.54 74.49 76.97 75.4 78 72.1 81.13 82.51 89.09 83.7 84 79.6
23/08/2024 09:18:05 75.14 74.84 76.97 75.4 78 72.1 85.08 84.25 89.09 83.7 84 79.6
23/08/2024 09:18:06 75.37 75.2 76.97 75.4 78 72.1 84.2 84.78 89.09 83.7 84 79.6
23/08/2024 09:18:07 75.95 75.93 76.97 75.4 78 72.1 82.62 83.96 89.09 83.7 84 79.6
23/08/2024 09:18:08 74.51 75.51 76.97 75.4 78 72.1 86.49 85.56 89.09 83.7 84 79.6
23/08/2024 09:18:09 73.9 74.97 76.97 75.4 78 72.1 84.16 85.78 89.09 83.7 84 79.6
23/08/2024 09:18:10 75.19 75.28 76.97 75.4 78 72.1 82.2 84.38 89.09 83.7 84 79.6
23/08/2024 09:18:11 73.64 74.71 76.97 75.4 78 72.1 84.2 84.03 89.09 83.7 84 79.6
23/08/2024 09:18:12 74.52 74.43 76.97 75.4 78 72.1 85.21 85.17 89.09 83.7 84 79.6
23/08/2024 09:18:13 73.1 74.96 76.97 75.4 78 72.1 81.13 84.54 89.09 83.7 84 79.6
23/08/2024 09:18:14 74.09 73.91 76.97 75.4 78 72.1 85.02 84.7 89.09 83.7 84 79.6
23/08/2024 09:18:15 74.74 74.5 76.97 75.4 78 72.1 85.77 85.47 89.09 83.7 84 79.6
23/08/2024 09:18:16 74.26 74.55 76.97 75.4 78 72.1 82.58 85.49 89.09 83.7 84 79.6
23/08/2024 09:18:17 75.51 75.28 76.97 75.4 78 72.1 85.03 84.86 89.09 83.7 84 79.6
23/08/2024 09:18:18 74.24 75.29 76.97 75.5 78 72.1 84.79 85.25 89.09 83.7 84 79.7
23/08/2024 09:18:19 74.85 74.92 76.97 75.5 78 72.1 83.55 84.99 89.09 83.7 84 79.7
23/08/2024 09:18:20 76.53 76.12 76.97 75.5 78 72.1 82.22 83.81 89.09 83.7 84 79.7
23/08/2024 09:18:21 75.76 76.06 76.97 75.5 78 72.1 84.97 84.32 89.09 83.7 84 79.7
23/08/2024 09:18:22 77.09 77.11 77.11 75.5 78 72.1 84.81 85.02 89.09 83.7 84 79.7
23/08/2024 09:18:23 75.33 76.93 77.11 75.5 78 72.1 81.26 84.64 89.09 83.8 84.1 79.7
23/08/2024 09:18:24 74.92 76.13 77.11 75.5 78 72.1 85.57 85.2 89.09 83.8 84.1 79.7
23/08/2024 09:18:25 75.17 75.77 77.11 75.5 78 72.2 85.51 85.76 89.09 83.8 84.1 79.7
23/08/2024 09:18:26 74.9 75.12 77.11 75.6 78 72.2 81.71 85.26 89.09 83.8 84.1 79.7
23/08/2024 09:18:27 74.58 75.22 77.11 75.6 78 72.2 82.89 83.33 89.09 83.8 84.1 79.7
23/08/2024 09:18:28 75.56 75.41 77.11 75.6 78 72.2 83.98 83.82 89.09 83.8 84.1 79.7
23/08/2024 09:18:29 75.91 75.77 77.11 75.6 78 72.2 82.86 83.91 89.09 83.8 84.1 79.7
23/08/2024 09:18:30 71.79 75.67 77.11 75.6 78 72.2 83.04 83.52 88.35 83.8 84.1 79.7
23/08/2024 09:18:31 74.36 74.24 77.11 75.6 78 72.2 86 85.26 85.85 83.8 84.1 79.7
23/08/2024 09:18:32 75.04 75.22 77.11 75.6 78 72.2 82.83 85.04 85.78 83.8 84.1 79.7
23/08/2024 09:18:33 74.98 74.92 77.11 75.6 78 72.2 82.93 83.43 85.78 83.8 84.1 79.7
23/08/2024 09:18:34 74.27 74.86 77.11 75.6 78 72.2 83.98 83.92 85.78 83.8 84.1 79.7
23/08/2024 09:18:35 73.82 74.76 77.11 75.6 78 72.2 83.8 84.31 85.78 83.8 84.1 79.7
23/08/2024 09:18:36 75.37 75.17 77.11 75.6 78 72.2 81.02 83.54 85.78 83.8 84.1 79.7
23/08/2024 09:18:37 74.18 74.96 77.11 75.6 78 72.2 85.65 84.96 85.78 83.8 84.1 79.7
23/08/2024 09:18:38 75.89 75.59 77.11 75.6 78 72.2 85.11 85.38 85.78 83.8 84.1 79.7
23/08/2024 09:18:39 78.1 77.38 77.38 75.6 78 72.2 84.06 85.06 85.76 83.8 84.1 79.7
23/08/2024 09:18:40 75.34 76.92 77.38 75.6 78.1 72.2 86.02 85.57 85.76 83.9 84.1 79.7
23/08/2024 09:18:41 78.18 77.43 77.43 75.7 78.1 72.2 87.52 86.9 86.9 83.9 84.1 79.7
23/08/2024 09:18:42 76.81 77.92 77.92 75.7 78.1 72.2 87.7 87.52 87.52 83.9 84.1 79.7
23/08/2024 09:18:43 74.72 76.9 77.92 75.7 78.1 72.2 87.52 87.77 87.77 83.9 84.1 79.7
23/08/2024 09:18:44 75.19 75.7 77.92 75.7 78.1 72.2 89.44 88.97 88.97 84 84.2 79.7
23/08/2024 09:18:45 75.93 76.36 77.92 75.7 78.1 72.2 85.78 88.9 88.97 84 84.2 79.8
23/08/2024 09:18:46 73.04 75.59 77.92 75.7 78.1 72.2 81.95 86.94 88.97 84 84.2 79.8
23/08/2024 09:18:47 72.26 74.08 77.92 75.7 78.1 72.2 83.99 84.71 88.97 84 84.2 79.8
23/08/2024 09:18:48 73.23 73.35 77.92 75.7 78.1 72.2 82.81 84.21 88.97 84 84.2 79.8
23/08/2024 09:18:49 72.74 73.34 77.92 75.7 78.1 72.2 82.08 83.29 88.97 84 84.2 79.8
23/08/2024 09:18:50 72.64 73.12 77.92 75.7 78.1 72.2 85.23 84.55 88.97 84 84.2 79.8
23/08/2024 09:18:51 74.03 73.66 77.92 75.7 78.1 72.2 83.29 84.36 88.97 84 84.2 79.8
23/08/2024 09:18:52 72.94 73.63 77.92 75.7 78.1 72.2 80.34 83.61 88.97 84 84.2 79.8
23/08/2024 09:18:53 73.16 73.4 77.92 75.7 78.1 72.2 83.84 83.26 88.97 84 84.2 79.8
23/08/2024 09:18:54 74.22 73.93 77.92 75.7 78.1 72.2 84.61 84.32 88.97 84 84.2 79.8
23/08/2024 09:18:55 73.58 74.64 77.92 75.7 78.1 72.2 80.75 83.98 88.97 84.1 84.2 79.8
23/08/2024 09:18:56 72.91 73.56 77.92 75.7 78.1 72.2 86.16 85.48 88.97 84.1 84.2 79.8
23/08/2024 09:18:57 74.72 74.12 77.92 75.7 78.1 72.2 86.29 86.21 88.97 84.1 84.2 79.8
23/08/2024 09:18:58 77.3 76.6 77.92 75.8 78.1 72.2 83.39 85.84 88.97 84.1 84.2 79.8
23/08/2024 09:18:59 76.09 76.66 77.92 75.8 78.1 72.2 83.36 84.55 88.97 84.1 84.2 79.8
23/08/2024 09:19:00 70.77 76.2 77.92 75.8 78.1 72.2 82.6 83.87 88.97 84.1 84.2 79.8
23/08/2024 09:19:01 70.53 73.59 77.92 75.8 78.1 72.2 79.91 83.21 88.97 84.1 84.2 79.8
23/08/2024 09:19:02 73.53 73.18 77.92 75.8 78.1 72.2 80.81 81.23 88.97 84.1 84.2 79.8
23/08/2024 09:19:03 74.26 73.98 77.92 75.8 78.1 72.2 86.02 84.77 88.97 84.1 84.2 79.8
23/08/2024 09:19:04 74.18 74.15 77.92 75.8 78.1 72.2 83.82 84.65 88.97 84.1 84.2 79.8
23/08/2024 09:19:05 72.89 74.32 77.92 75.8 78.1 72.2 79.12 84.18 88.97 84.1 84.2 79.8
23/08/2024 09:19:06 74.05 73.95 77.92 75.8 78.1 72.2 83.98 83.42 88.97 84.1 84.2 79.8
23/08/2024 09:19:07 74.52 74.44 77.92 75.8 78.1 72.2 83.33 83.77 88.97 84.1 84.2 79.8
23/08/2024 09:19:08 75.25 74.94 77.92 75.8 78.1 72.2 82.4 83.28 88.97 84.1 84.2 79.8
23/08/2024 09:19:09 74.58 75.18 77.92 75.8 78.1 72.2 85.41 84.79 88.97 84.2 84.3 79.8
23/08/2024 09:19:10 74.43 74.76 77.92 75.8 78.1 72.2 85.47 85.71 88.97 84.2 84.3 79.8
23/08/2024 09:19:11 75.06 74.97 77.92 75.8 78.1 72.2 82.64 85.08 88.97 84.2 84.3 79.8
23/08/2024 09:19:12 75.93 75.69 76.9 75.8 78.1 72.3 83.31 83.75 88.97 84.2 84.3 79.8
23/08/2024 09:19:13 72.71 75.69 76.66 75.8 78.1 72.3 83.65 83.84 88.97 84.2 84.3 79.8
23/08/2024 09:19:14 72.47 73.82 76.66 75.8 78.1 72.3 82.89 83.87 88.9 84.2 84.3 79.8
23/08/2024 09:19:15 73.49 73.46 76.66 75.8 78.1 72.3 83.37 83.42 86.94 84.2 84.3 79.8
23/08/2024 09:19:16 73.68 73.66 76.66 75.8 78.1 72.3 84.81 84.7 86.21 84.2 84.3 79.8
23/08/2024 09:19:17 75.15 74.77 76.66 75.8 78.1 72.3 82.84 84.32 86.21 84.2 84.3 79.8
23/08/2024 09:19:18 73.43 74.84 76.66 75.8 78.1 72.3 82.19 83.24 86.21 84.2 84.3 79.8
23/08/2024 09:19:19 74.85 74.63 76.66 75.8 78.1 72.3 83.17 83.46 86.21 84.2 84.3 79.8
23/08/2024 09:19:20 75.11 75.02 76.66 75.8 78.1 72.3 83.24 83.42 86.21 84.3 84.3 79.8
23/08/2024 09:19:21 76.42 76.55 76.66 75.8 78.1 72.3 83.96 83.78 86.21 84.3 84.3 79.8
23/08/2024 09:19:22 73.91 75.71 76.66 75.8 78.1 72.3 84.77 84.66 86.21 84.3 84.3 79.8
23/08/2024 09:19:23 74.54 74.91 76.66 75.8 78.1 72.3 84.53 84.73 86.21 84.3 84.3 79.8
23/08/2024 09:19:24 74.52 74.96 76.66 75.8 78.1 72.3 83.92 84.82 86.21 84.3 84.3 79.8
23/08/2024 09:19:25 74.78 75.17 76.66 75.9 78.1 72.3 84.43 84.62 86.21 84.3 84.3 79.8
23/08/2024 09:19:26 74.1 74.67 76.66 75.9 78.1 72.3 83.26 84.29 86.21 84.3 84.3 79.8
23/08/2024 09:19:27 73.63 74.13 76.66 75.9 78.1 72.3 82.52 83.56 85.84 84.3 84.3 79.8
23/08/2024 09:19:28 74.35 74.47 76.66 75.9 78.1 72.3 84.57 84.18 85.71 84.3 84.3 79.9
23/08/2024 09:19:29 71.22 73.97 76.55 75.8 78.1 72.3 85 84.73 85.71 84.3 84.3 79.9
23/08/2024 09:19:30 73.38 73.28 76.55 75.8 78.2 72.3 83.21 84.72 85.71 84.3 84.3 79.9
23/08/2024 09:19:31 72.98 73.65 76.55 75.8 78.2 72.3 82.52 83.77 85.71 84.3 84.3 79.9
23/08/2024 09:19:32 74.52 74.58 76.55 75.8 78.2 72.3 82.91 83.36 85.71 84.3 84.3 79.9
23/08/2024 09:19:33 73.15 73.75 76.55 75.8 78.2 72.3 84.34 83.96 85.71 84.3 84.3 79.9
23/08/2024 09:19:34 74.61 74.3 76.55 75.8 78.2 72.3 83.43 83.85 85.71 84.3 84.3 79.9
23/08/2024 09:19:35 73.64 74.24 76.55 75.8 78.2 72.3 84.48 84.34 85.71 84.3 84.4 79.9
23/08/2024 09:19:36 72.67 73.79 76.55 75.8 78.2 72.3 84.38 84.54 85.71 84.3 84.4 79.9
23/08/2024 09:19:37 74.62 74.29 76.55 75.8 78.2 72.3 83.49 84.32 85.71 84.3 84.4 79.9
23/08/2024 09:19:38 75.07 75.09 76.55 75.8 78.2 72.3 85.96 85.62 85.71 84.3 84.4 79.9
23/08/2024 09:19:39 74.87 74.98 76.55 75.8 78.2 72.3 85.02 85.44 85.71 84.3 84.4 79.9
23/08/2024 09:19:40 75.22 75.24 76.55 75.8 78.2 72.3 84.84 85.08 85.62 84.3 84.4 79.9
23/08/2024 09:19:41 74.31 75.32 76.55 75.8 78.2 72.3 85.65 85.6 85.62 84.3 84.4 79.9
23/08/2024 09:19:42 74.96 74.99 76.55 75.8 78.2 72.3 87.88 87.36 87.36 84.4 84.4 79.9
23/08/2024 09:19:43 74.83 75.49 76.55 75.8 78.2 72.3 86.89 87.53 87.53 84.4 84.4 79.9
23/08/2024 09:19:44 74.14 74.73 76.55 75.8 78.2 72.3 88.13 87.8 87.8 84.4 84.4 79.9
23/08/2024 09:19:45 76.72 76.1 76.55 75.9 78.2 72.3 90.01 89.36 89.36 84.4 84.4 79.9
23/08/2024 09:19:46 76.26 76.57 76.57 75.9 78.2 72.3 89.12 89.76 89.76 84.5 84.4 79.9
23/08/2024 09:19:47 76.49 76.56 76.57 75.9 78.2 72.3 88.87 89.1 89.76 84.5 84.5 79.9
23/08/2024 09:19:48 76.07 76.75 76.75 75.9 78.2 72.3 89.43 89.57 89.76 84.5 84.5 79.9
23/08/2024 09:19:49 75.27 76.22 76.75 75.9 78.2 72.3 89.5 89.93 89.93 84.6 84.5 80
23/08/2024 09:19:50 74.93 75.85 76.75 75.9 78.2 72.3 89.02 89.46 89.93 84.6 84.5 80
23/08/2024 09:19:51 73.59 75.18 76.75 75.9 78.2 72.3 85.01 89.44 89.93 84.6 84.5 80
23/08/2024 09:19:52 74.11 74.37 76.75 75.9 78.2 72.3 83.8 86.75 89.93 84.6 84.5 80
23/08/2024 09:19:53 74.33 74.7 76.75 75.9 78.2 72.3 82.73 84.97 89.93 84.6 84.5 80
23/08/2024 09:19:54 72.53 74.18 76.75 75.9 78.2 72.3 83.55 83.86 89.93 84.6 84.5 80
23/08/2024 09:19:55 74.41 74.15 76.75 75.9 78.2 72.3 84.15 84.38 89.93 84.6 84.5 80
23/08/2024 09:19:56 74.18 75.58 76.75 75.9 78.2 72.3 82.01 83.93 89.93 84.6 84.5 80
23/08/2024 09:19:57 68.84 73.58 76.75 75.9 78.2 72.3 81.28 82.72 89.93 84.6 84.5 80
23/08/2024 09:19:58 68.31 71.07 76.75 75.9 78.2 72.3 78.58 81.62 89.93 84.6 84.5 80
23/08/2024 09:19:59 69.44 69.86 76.75 75.9 78.2 72.3 78.89 79.96 89.93 84.6 84.5 80
23/08/2024 09:20:00 71.69 71.35 76.75 75.9 78.2 72.3 81.2 80.9 89.93 84.6 84.5 80
23/08/2024 09:20:01 75.22 74.26 76.75 75.9 78.2 72.3 82.08 81.85 89.93 84.6 84.5 80
23/08/2024 09:20:02 76.8 76.06 76.75 75.9 78.2 72.3 83.49 83.24 89.93 84.6 84.5 80
23/08/2024 09:20:03 76.25 76.54 76.75 75.9 78.2 72.3 81.09 82.58 89.93 84.6 84.5 80
23/08/2024 09:20:04 71.3 76.24 76.75 75.9 78.2 72.3 78.19 81.73 89.93 84.5 84.5 80
23/08/2024 09:20:05 71.54 73.78 76.75 75.9 78.2 72.3 77.98 79.84 89.93 84.5 84.5 80
23/08/2024 09:20:06 72.59 73.42 76.75 75.9 78.2 72.3 77.63 78.73 89.93 84.5 84.5 80
23/08/2024 09:20:07 75.08 74.74 76.75 75.9 78.2 72.4 80.07 79.69 89.93 84.5 84.5 80
23/08/2024 09:20:08 73.82 74.63 76.75 75.9 78.2 72.4 79.99 80.11 89.93 84.5 84.5 80
23/08/2024 09:20:09 73.33 74.25 76.75 75.9 78.2 72.4 79.68 79.84 89.93 84.5 84.5 80
23/08/2024 09:20:10 73.15 74.11 76.75 75.9 78.2 72.4 81.48 81.49 89.93 84.5 84.5 80
23/08/2024 09:20:11 68.28 73.04 76.75 75.8 78.2 72.4 77.06 80.6 89.93 84.5 84.5 80
23/08/2024 09:20:12 78.48 76.8 76.8 75.9 78.2 72.4 84.19 83.06 89.93 84.5 84.5 80
23/08/2024 09:20:13 75.63 76.69 76.8 75.9 78.2 72.4 84.21 84.08 89.93 84.5 84.5 80
23/08/2024 09:20:14 77.57 77.2 77.2 75.9 78.2 72.4 85.54 85.38 89.93 84.5 84.5 80
23/08/2024 09:20:15 77.79 78.01 78.01 75.9 78.2 72.4 83.99 85.21 89.93 84.5 84.5 80
23/08/2024 09:20:16 75.7 77.46 78.01 75.9 78.2 72.4 82.79 84.09 89.93 84.5 84.5 80
23/08/2024 09:20:17 74.74 76.41 78.01 75.9 78.2 72.4 84.81 84.48 89.93 84.5 84.5 80
23/08/2024 09:20:18 75.12 75.45 78.01 75.9 78.2 72.4 84.16 84.99 89.93 84.5 84.5 80
23/08/2024 09:20:19 74.84 75.31 78.01 75.9 78.3 72.4 81.91 83.98 89.46 84.5 84.5 80
23/08/2024 09:20:20 74.14 75.06 78.01 75.9 78.3 72.4 84.85 84.43 89.44 84.5 84.5 80
23/08/2024 09:20:21 73.95 74.44 78.01 75.9 78.3 72.4 84.78 85.25 86.75 84.5 84.5 80
23/08/2024 09:20:22 73.51 74.11 78.01 75.9 78.3 72.4 81.31 84.48 85.38 84.5 84.5 80
23/08/2024 09:20:23 75.07 74.6 78.01 75.9 78.3 72.4 83.58 83.61 85.38 84.5 84.5 80
23/08/2024 09:20:24 75.07 74.92 78.01 75.9 78.3 72.4 83.64 83.61 85.38 84.5 84.5 80
23/08/2024 09:20:25 75.2 75.23 78.01 75.9 78.3 72.4 83.73 83.76 85.38 84.5 84.5 80
23/08/2024 09:20:26 74.8 75.03 78.01 75.9 78.3 72.4 83.77 83.88 85.38 84.5 84.5 80
23/08/2024 09:20:27 74.1 74.92 78.01 75.9 78.3 72.4 86.8 86.2 86.2 84.5 84.5 80
23/08/2024 09:20:28 74.36 74.58 78.01 75.9 78.3 72.4 83.54 86.24 86.24 84.5 84.5 80
23/08/2024 09:20:29 74.59 74.62 78.01 75.7 78.3 72.4 82.11 84.64 86.24 84.5 84.5 80
23/08/2024 09:20:30 73.32 74.74 78.01 75.5 78.3 72.4 83.71 83.56 86.24 84.4 84.5 80
23/08/2024 09:20:31 74.72 74.49 78.01 75.5 78.3 72.4 83.91 83.81 86.24 84.4 84.5 80.1
23/08/2024 09:20:32 75.48 75.21 78.01 75.5 78.3 72.4 83.85 83.99 86.24 84.4 84.5 80.1
23/08/2024 09:20:33 75.38 75.72 78.01 75.5 78.3 72.4 85.15 84.87 86.24 84.4 84.5 80.1
23/08/2024 09:20:34 75.73 75.6 78.01 75.5 78.3 72.4 83.84 84.73 86.24 84.4 84.5 80.1
23/08/2024 09:20:35 76.39 76.31 78.01 75.5 78.3 72.4 85.09 85.16 86.24 84.4 84.5 80.1
23/08/2024 09:20:36 76.28 76.5 78.01 75.5 78.3 72.4 85.8 85.95 86.24 84.4 84.5 80.1
23/08/2024 09:20:37 78.23 78.33 78.33 75.5 78.3 72.4 86.45 86.19 86.24 84.4 84.6 80.1
23/08/2024 09:20:38 75.98 77.11 78.33 75.5 78.3 72.4 85.22 86.1 86.24 84.5 84.6 80.1
23/08/2024 09:20:39 79.05 78.72 78.72 75.6 78.3 72.4 86.77 86.69 86.69 84.5 84.6 80.1
23/08/2024 09:20:40 75.87 77.97 78.72 75.6 78.3 72.4 86.03 86.37 86.69 84.5 84.6 80.1
23/08/2024 09:20:41 83.73 82.8 82.8 75.6 78.3 72.4 90.37 89.54 89.54 84.5 84.6 80.1
23/08/2024 09:20:42 75.76 82.5 82.8 75.6 78.3 72.5 81.2 89.36 89.54 84.5 84.6 80.1
23/08/2024 09:20:43 80.68 80.95 82.8 75.7 78.3 72.5 84.83 86.12 89.54 84.5 84.6 80.1
23/08/2024 09:20:44 73.8 80.17 82.8 75.7 78.3 72.5 78.86 85.25 89.54 84.5 84.6 80.1
23/08/2024 09:20:45 71.74 77.19 82.8 75.7 78.3 72.5 77.92 82.31 89.54 84.5 84.6 80.1
23/08/2024 09:20:46 71.22 74.46 82.8 75.7 78.3 72.5 78.11 80.09 89.54 84.5 84.6 80.1
23/08/2024 09:20:47 66.67 72.5 82.8 75.7 78.3 72.5 75.85 78.92 89.54 84.5 84.6 80.1
23/08/2024 09:20:48 65.44 69.78 82.8 75.6 78.3 72.5 75.13 77.3 89.54 84.5 84.6 80.1
23/08/2024 09:20:49 64.75 67.68 82.8 75.6 78.3 72.5 75.39 76.18 89.54 84.5 84.6 80.1
23/08/2024 09:20:50 66.79 67.18 82.8 75.6 78.3 72.5 78.67 78.4 89.54 84.5 84.6 80.1
23/08/2024 09:20:51 73.01 71.73 82.8 75.6 78.3 72.5 83.69 82.43 89.54 84.5 84.6 80.1
23/08/2024 09:20:52 71.51 71.7 82.8 75.6 78.3 72.5 81.69 82.5 89.54 84.4 84.6 80.1
23/08/2024 09:20:53 75.64 74.8 82.8 75.6 78.3 72.5 84.58 83.87 89.54 84.5 84.6 80.1
23/08/2024 09:20:54 72.19 74.76 82.8 75.6 78.3 72.5 82.49 83.74 89.54 84.4 84.6 80.1
23/08/2024 09:20:55 78.95 78.37 82.8 75.6 78.3 72.5 84.56 84.83 89.54 84.5 84.6 80.1
23/08/2024 09:20:56 71.54 77.06 82.8 75.6 78.3 72.5 83.43 83.78 89.54 84.5 84.6 80.1
23/08/2024 09:20:57 72.09 74.64 82.8 75.6 78.3 72.5 82.64 83.76 89.54 84.4 84.6 80.1
23/08/2024 09:20:58 71.16 73.44 82.8 75.6 78.3 72.5 81.54 83.11 89.54 84.4 84.6 80.1
23/08/2024 09:20:59 69.59 72.05 82.8 75.6 78.3 72.5 83.34 83.03 89.54 84.4 84.6 80.1
23/08/2024 09:21:00 70.32 70.95 82.8 75.6 78.3 72.5 83.22 83.37 89.54 84.4 84.6 80.1
23/08/2024 09:21:01 70.16 70.79 82.8 75.6 78.3 72.5 82.76 83.53 89.54 84.4 84.6 80.1
23/08/2024 09:21:02 71.73 71.39 82.8 75.6 78.3 72.5 84.46 84 89.54 84.4 84.6 80.1
23/08/2024 09:21:03 70.44 71.51 82.8 75.6 78.3 72.5 80.64 83.93 89.54 84.4 84.6 80.1
23/08/2024 09:21:04 67.16 70.75 82.8 75.6 78.3 72.5 80.31 82.76 89.54 84.4 84.6 80.1
23/08/2024 09:21:05 63.31 68.51 82.8 75.5 78.3 72.5 77.2 80.75 89.54 84.4 84.6 80.1
23/08/2024 09:21:06 64.77 66.06 82.8 75.5 78.3 72.5 75.89 78.87 89.54 84.4 84.6 80.1
23/08/2024 09:21:07 63.18 65.33 82.8 75.5 78.3 72.5 75.48 77.33 89.54 84.4 84.6 80.1
23/08/2024 09:21:08 64.16 64.17 82.8 75.5 78.3 72.5 75.48 76.43 89.54 84.4 84.6 80.1
23/08/2024 09:21:09 70.72 69.6 82.8 75.5 78.3 72.5 84.17 83 89.54 84.4 84.6 80.1
23/08/2024 09:21:10 71.73 71 82.8 75.5 78.3 72.5 85.28 84.84 89.54 84.4 84.6 80.1
23/08/2024 09:21:11 71.98 71.73 82.5 75.5 78.3 72.5 83.95 84.29 89.36 84.4 84.6 80.1
23/08/2024 09:21:12 71.07 71.66 80.95 75.5 78.3 72.5 84.02 84.18 86.12 84.4 84.6 80.1
23/08/2024 09:21:13 70.63 71.76 80.17 75.5 78.3 72.5 83.56 84.83 85.25 84.4 84.6 80.2
23/08/2024 09:21:14 68.9 70.61 78.37 75.5 78.3 72.5 80.78 83.35 84.84 84.4 84.6 80.2
23/08/2024 09:21:15 69.74 69.92 78.37 75.5 78.4 72.5 82.15 82.2 84.84 84.4 84.6 80.2
23/08/2024 09:21:16 69.96 69.91 78.37 75.5 78.3 72.5 82.79 82.5 84.84 84.4 84.6 80.2
23/08/2024 09:21:17 70.7 70.45 78.37 75.5 78.4 72.5 83.58 83.32 84.84 84.4 84.6 80.2
23/08/2024 09:21:18 72.84 72.34 78.37 75.5 78.4 72.5 82.04 83.23 84.84 84.4 84.6 80.2
23/08/2024 09:21:19 71.47 72.61 78.37 75.5 78.4 72.5 83.68 83.41 84.84 84.4 84.6 80.2
23/08/2024 09:21:20 70.25 71.6 78.37 75.5 78.4 72.5 81.62 83.2 84.84 84.4 84.6 80.2
23/08/2024 09:21:21 71.24 71.18 78.37 75.4 78.4 72.5 81.64 82.29 84.84 84.3 84.6 80.2
23/08/2024 09:21:22 71.56 71.94 78.37 75.4 78.4 72.5 81.9 82.03 84.84 84.3 84.6 80.2
23/08/2024 09:21:23 72.32 72.3 78.37 75.2 78.4 72.5 81.64 82.28 84.84 84.3 84.6 80.2
23/08/2024 09:21:24 72.06 72.16 78.37 75.2 78.4 72.5 82.17 82.06 84.84 84.3 84.6 80.2
23/08/2024 09:21:25 70.19 72.13 77.06 75.2 78.4 72.5 80.57 82.09 84.84 84.3 84.6 80.2
23/08/2024 09:21:26 69.83 70.99 74.64 75.2 78.4 72.5 79.57 81.14 84.84 84.3 84.6 80.2
23/08/2024 09:21:27 69.5 70.3 73.44 75.2 78.4 72.5 79.91 80.26 84.84 84.3 84.6 80.2
23/08/2024 09:21:28 70.18 70.18 72.61 75.1 78.3 72.5 80.98 80.79 84.84 84.2 84.6 80.2
23/08/2024 09:21:29 70.47 70.55 72.61 75.1 78.3 72.5 80.59 81.05 84.84 84.2 84.6 80.2
23/08/2024 09:21:30 70.92 70.78 72.61 75 78.3 72.5 79.89 80.61 84.84 84.2 84.6 80.2
23/08/2024 09:21:31 74.66 73.64 73.64 75 78.3 72.5 83.87 82.68 84.84 84.2 84.6 80.2
23/08/2024 09:21:32 75.63 75.19 75.19 75 78.4 72.5 84.88 84.36 84.84 84.2 84.6 80.2
23/08/2024 09:21:33 75.17 75.48 75.48 75 78.4 72.5 83.41 84.18 84.84 84.2 84.6 80.2
23/08/2024 09:21:34 75.34 75.44 75.48 75 78.4 72.5 83.93 84.17 84.84 84.2 84.6 80.2
23/08/2024 09:21:35 73.29 75.41 75.48 75 78.4 72.5 83.03 84.16 84.84 84.2 84.6 80.2
23/08/2024 09:21:36 75.16 75.28 75.48 75 78.4 72.5 84.38 84.37 84.84 84.2 84.6 80.2
23/08/2024 09:21:37 73.79 74.87 75.48 75 78.4 72.5 81.79 84.17 84.84 84.2 84.6 80.2
23/08/2024 09:21:38 73.48 74.59 75.48 74.9 78.4 72.5 83.24 83.37 84.84 84.2 84.6 80.2
23/08/2024 09:21:39 74.04 75.22 75.48 74.8 78.4 72.5 80.79 83.74 84.84 84.2 84.6 80.2
23/08/2024 09:21:40 69.29 73.32 75.48 74.8 78.4 72.5 77.14 81.37 84.83 84.2 84.6 80.2
23/08/2024 09:21:41 63.96 71.31 75.48 74.8 78.3 72.5 76.4 79.25 84.83 84.1 84.6 80.2
23/08/2024 09:21:42 70.62 70.04 75.48 74.8 78.3 72.5 77.46 77.7 84.83 84.1 84.6 80.2
23/08/2024 09:21:43 72.8 72.59 75.48 74.8 78.3 72.5 80.4 79.54 84.37 84.1 84.6 80.2
23/08/2024 09:21:44 68.16 71.52 75.48 74.8 78.3 72.5 78.93 79.99 84.37 84.1 84.6 80.2
23/08/2024 09:21:45 66.09 69.44 75.48 74.7 78.3 72.5 76.7 78.9 84.37 84.1 84.6 80.2
23/08/2024 09:21:46 68.14 68.12 75.48 74.7 78.3 72.5 80.18 79.72 84.37 84.1 84.6 80.2
23/08/2024 09:21:47 68.05 68.3 75.48 74.6 78.3 72.5 80.32 80.17 84.37 84.1 84.6 80.2
23/08/2024 09:21:48 65.51 68 75.48 74.6 78.3 72.5 76.57 80.01 84.37 84 84.6 80.2
23/08/2024 09:21:49 67.53 67.32 75.48 74.6 78.3 72.5 77.66 78.09 84.37 84 84.6 80.2
23/08/2024 09:21:50 70.36 69.4 75.48 74.6 78.3 72.5 80.67 79.83 84.37 84 84.6 80.2
23/08/2024 09:21:51 68.62 69.51 75.48 74.5 78.3 72.5 78.92 79.94 84.37 84 84.6 80.2
23/08/2024 09:21:52 66.18 68.77 75.48 74.5 78.3 72.5 77.06 79.12 84.37 84 84.6 80.2
23/08/2024 09:21:53 68.04 68.04 75.48 74.5 78.3 72.5 79.15 79.07 84.37 84 84.6 80.2
23/08/2024 09:21:54 69.23 68.84 75.48 74.5 78.3 72.5 80.78 80.21 84.37 84 84.6 80.2
23/08/2024 09:21:55 71.47 70.88 75.48 74.4 78.3 72.5 80.44 80.56 84.37 84 84.5 80.2
23/08/2024 09:21:56 74.35 73.37 75.48 74.4 78.3 72.5 84.26 83.01 84.37 84 84.5 80.2
23/08/2024 09:21:57 75.47 75.03 75.48 74.4 78.3 72.5 84.87 84.46 84.46 84 84.5 80.2
23/08/2024 09:21:58 77.38 76.8 76.8 74.4 78.3 72.5 84.14 84.5 84.5 84 84.6 80.2
23/08/2024 09:21:59 74.71 76.53 76.8 74.4 78.3 72.5 83.99 84.5 84.5 84 84.6 80.2
23/08/2024 09:22:00 75.47 75.65 76.8 74.4 78.3 72.5 85.13 84.77 84.77 84 84.6 80.2
23/08/2024 09:22:01 76.04 75.97 76.8 74.4 78.3 72.5 83.66 84.77 84.77 84 84.6 80.2
23/08/2024 09:22:02 76.38 76.66 76.8 74.3 78.4 72.5 83.67 84.08 84.77 83.9 84.6 80.2
23/08/2024 09:22:03 75.68 76.19 76.8 74.2 78.4 72.5 86.17 85.54 85.54 83.9 84.6 80.2
23/08/2024 09:22:04 77.74 77.48 77.48 74.2 78.4 72.5 85.21 86.14 86.14 83.9 84.6 80.2
23/08/2024 09:22:05 74.97 76.95 77.48 74.3 78.4 72.6 82.44 85.05 86.14 83.9 84.6 80.2
23/08/2024 09:22:06 77.51 77.19 77.48 74.3 78.4 72.6 85.05 84.72 86.14 84 84.6 80.2
23/08/2024 09:22:07 74.72 76.96 77.48 74.2 78.4 72.6 84.49 84.8 86.14 83.9 84.6 80.2
23/08/2024 09:22:08 76.96 76.76 77.48 74.2 78.4 72.6 83.8 84.67 86.14 83.9 84.6 80.2
23/08/2024 09:22:09 77.56 77.77 77.77 74.2 78.4 72.6 83.98 84.79 86.14 83.9 84.6 80.2
23/08/2024 09:22:10 74.08 76.98 77.77 74.2 78.4 72.6 85.31 84.85 86.14 84 84.6 80.2
23/08/2024 09:22:11 73.21 75.38 77.77 74.2 78.4 72.6 83.08 84.71 86.14 84 84.6 80.3
23/08/2024 09:22:12 75.88 75.51 77.77 74.2 78.4 72.6 81.21 83.75 86.14 83.9 84.6 80.3
23/08/2024 09:22:13 75.29 75.54 77.77 74.2 78.4 72.6 82.77 82.93 86.14 83.9 84.6 80.3
23/08/2024 09:22:14 73.8 75.63 77.77 74.2 78.4 72.6 82.96 83.02 86.14 84 84.6 80.3
23/08/2024 09:22:15 75.16 75.2 77.77 74.2 78.4 72.6 83.6 83.53 86.14 83.9 84.6 80.3
23/08/2024 09:22:16 79.93 78.73 78.73 74.3 78.4 72.6 84.4 84.12 86.14 83.9 84.6 80.3
23/08/2024 09:22:17 77.48 78.73 78.73 74.3 78.4 72.6 85.32 85.27 86.14 84 84.6 80.3
23/08/2024 09:22:18 78.43 78.55 78.73 74.3 78.4 72.6 85.64 85.67 86.14 84 84.6 80.3
23/08/2024 09:22:19 76.95 78.49 78.73 74.3 78.4 72.6 82.7 85.6 86.14 84 84.6 80.3
23/08/2024 09:22:20 75 77.73 78.73 74.3 78.4 72.6 84.67 84.79 86.14 84 84.6 80.3
23/08/2024 09:22:21 73.62 76.2 78.73 74.3 78.4 72.6 82.79 84.72 86.14 84 84.6 80.3
23/08/2024 09:22:22 75.95 75.74 78.73 74.3 78.4 72.6 84.35 84.48 86.14 84 84.6 80.3
23/08/2024 09:22:23 74.44 75.74 78.73 74.3 78.4 72.6 81.55 83.98 86.14 83.9 84.6 80.3
23/08/2024 09:22:24 75.21 75.35 78.73 74.3 78.4 72.6 85.42 84.71 86.14 84 84.6 80.3
23/08/2024 09:22:25 75.12 75.33 78.73 74.3 78.4 72.6 85.53 85.34 86.14 84 84.6 80.3
23/08/2024 09:22:26 74.23 75.23 78.73 74.3 78.4 72.6 82.02 85.28 86.14 83.9 84.6 80.3
23/08/2024 09:22:27 78.15 77.91 78.73 74.3 78.4 72.6 83.88 84.32 86.14 83.9 84.6 80.3
23/08/2024 09:22:28 79.09 79.28 79.28 74.3 78.4 72.6 84.98 85.18 86.14 83.9 84.6 80.3
23/08/2024 09:22:29 76.07 78.32 79.28 74.3 78.4 72.6 84.39 85.05 86.14 83.9 84.6 80.3
23/08/2024 09:22:30 74.98 76.94 79.28 74.3 78.4 72.6 81.46 84.35 86.14 83.9 84.6 80.3
23/08/2024 09:22:31 77.26 76.98 79.28 74.3 78.4 72.6 85.08 84.6 86.14 83.9 84.6 80.3
23/08/2024 09:22:32 76.81 77.81 79.28 74.4 78.4 72.6 86.79 86.15 86.15 83.9 84.7 80.3
23/08/2024 09:22:33 74.86 76.47 79.28 74.4 78.4 72.6 83.25 86.3 86.3 83.9 84.7 80.3
23/08/2024 09:22:34 72.29 75.6 79.28 74.4 78.4 72.6 81.73 84.45 86.3 83.9 84.7 80.3
23/08/2024 09:22:35 72.89 74.03 79.28 74.4 78.4 72.6 83.21 83.63 86.3 83.8 84.7 80.3
23/08/2024 09:22:36 74.58 74.37 79.28 74.4 78.4 72.6 83.19 83.32 86.3 83.8 84.7 80.3
23/08/2024 09:22:37 73.78 74.41 79.28 74.4 78.4 72.6 80.31 83.12 86.3 83.8 84.7 80.3
23/08/2024 09:22:38 73.84 74.2 79.28 74.4 78.4 72.6 85.36 84.51 86.3 83.8 84.7 80.3
23/08/2024 09:22:39 74.85 74.7 79.28 74.4 78.4 72.6 85.79 85.47 86.3 83.8 84.7 80.3
23/08/2024 09:22:40 81.23 80.72 80.72 74.5 78.4 72.6 87.03 86.91 86.91 83.8 84.7 80.3
23/08/2024 09:22:41 73.19 78.73 80.72 74.5 78.4 72.6 81.84 86.08 86.91 83.8 84.7 80.3
23/08/2024 09:22:42 74.07 76.16 80.72 74.5 78.4 72.7 84.04 84.52 86.91 83.9 84.7 80.3
23/08/2024 09:22:43 74.41 75.02 80.72 74.5 78.4 72.7 82.7 83.89 86.91 83.9 84.7 80.3
23/08/2024 09:22:44 73.09 74.66 80.72 74.5 78.4 72.7 80.75 83.16 86.91 83.9 84.7 80.3
23/08/2024 09:22:45 74.22 74.3 80.72 74.5 78.4 72.7 82.91 82.85 86.91 83.9 84.7 80.3
23/08/2024 09:22:46 76.82 76.71 80.72 74.5 78.4 72.7 85.25 84.71 86.91 83.9 84.7 80.3
23/08/2024 09:22:47 74.68 75.81 80.72 74.5 78.4 72.7 84.76 84.79 86.91 83.9 84.7 80.3
23/08/2024 09:22:48 75.42 76 80.72 74.5 78.4 72.7 82.12 84.62 86.91 83.9 84.7 80.3
23/08/2024 09:22:49 76.66 76.56 80.72 74.5 78.4 72.7 85.11 84.78 86.91 83.9 84.7 80.3
23/08/2024 09:22:50 73.58 75.91 80.72 74.5 78.4 72.7 83.5 84.19 86.91 83.9 84.7 80.4
23/08/2024 09:22:51 82.35 81.8 81.8 74.6 78.5 72.7 86.32 86.28 86.91 83.9 84.7 80.4
23/08/2024 09:22:52 77.54 82.04 82.04 74.7 78.5 72.7 84.87 86.4 86.91 83.9 84.7 80.4
23/08/2024 09:22:53 74.71 79.43 82.04 74.7 78.5 72.7 84.5 85.76 86.91 83.9 84.7 80.4
23/08/2024 09:22:54 74.47 77.1 82.04 74.7 78.5 72.7 83.61 85.03 86.91 84 84.7 80.4
23/08/2024 09:22:55 74.39 75.73 82.04 74.7 78.5 72.7 81.37 83.83 86.91 84 84.7 80.4
23/08/2024 09:22:56 74.75 74.97 82.04 74.7 78.5 72.7 84.21 83.71 86.91 84 84.7 80.4
23/08/2024 09:22:57 75.13 75.12 82.04 74.7 78.5 72.7 84.81 84.56 86.91 84 84.7 80.4
23/08/2024 09:22:58 74.9 75.12 82.04 74.7 78.5 72.7 82.81 84.41 86.91 84 84.7 80.4
23/08/2024 09:22:59 74.67 75.06 82.04 74.7 78.5 72.7 83.43 83.79 86.91 83.9 84.7 80.4
23/08/2024 09:23:00 74.56 74.91 82.04 74.7 78.5 72.7 83.08 84.16 86.91 83.9 84.7 80.4
23/08/2024 09:23:01 74.51 74.69 82.04 74.7 78.5 72.7 85.68 85.04 86.91 83.9 84.7 80.4
23/08/2024 09:23:02 73.88 74.74 82.04 74.7 78.5 72.7 80.82 84.66 86.91 83.9 84.7 80.4
23/08/2024 09:23:03 74.43 74.52 82.04 74.7 78.5 72.7 83.58 83.37 86.91 83.9 84.7 80.4
23/08/2024 09:23:04 73.57 74.46 82.04 74.7 78.5 72.7 83.24 83.41 86.91 83.9 84.7 80.4
23/08/2024 09:23:05 74.47 74.44 82.04 74.7 78.5 72.7 81.94 83.45 86.91 83.9 84.7 80.4
23/08/2024 09:23:06 74.74 74.76 82.04 74.7 78.5 72.7 83.91 84.08 86.91 83.9 84.7 80.4
23/08/2024 09:23:07 76.35 76.34 82.04 74.7 78.5 72.7 87.27 86.35 86.91 83.9 84.7 80.4
23/08/2024 09:23:08 74.18 75.47 82.04 74.7 78.5 72.7 84.72 86.06 86.91 83.9 84.7 80.4
23/08/2024 09:23:09 73.92 74.63 82.04 74.7 78.5 72.7 80.94 85.28 86.91 83.9 84.7 80.4
23/08/2024 09:23:10 73.72 74.18 82.04 74.7 78.5 72.7 82.45 83.27 86.4 83.9 84.7 80.4
23/08/2024 09:23:11 76.69 76.51 82.04 74.7 78.5 72.7 84.3 84.28 86.4 83.9 84.7 80.4
23/08/2024 09:23:12 75.43 76.81 82.04 74.7 78.5 72.7 82.38 84.44 86.4 83.9 84.7 80.4
23/08/2024 09:23:13 74.01 75.76 82.04 74.7 78.5 72.7 81.12 83.09 86.4 83.9 84.7 80.4
23/08/2024 09:23:14 74.78 75.09 82.04 74.7 78.5 72.7 85.63 84.74 86.4 83.9 84.7 80.4
23/08/2024 09:23:15 75.44 75.26 82.04 74.7 78.5 72.7 85.75 85.71 86.4 83.9 84.7 80.4
23/08/2024 09:23:16 73.55 75.1 82.04 74.7 78.5 72.7 80.93 85.27 86.4 83.9 84.7 80.4
23/08/2024 09:23:17 75.91 75.48 82.04 74.7 78.5 72.7 82.83 83.3 86.4 83.9 84.7 80.4
23/08/2024 09:23:18 74.96 75.61 82.04 74.7 78.5 72.7 83.34 83.37 86.4 83.9 84.7 80.4
23/08/2024 09:23:19 74.05 74.99 82.04 74.7 78.5 72.7 83.26 83.84 86.4 83.9 84.7 80.4
23/08/2024 09:23:20 75.86 75.65 82.04 74.7 78.5 72.7 83.1 83.29 86.4 83.9 84.7 80.4
23/08/2024 09:23:21 77.27 76.93 82.04 74.7 78.5 72.7 86.75 85.87 86.4 83.9 84.7 80.4
23/08/2024 09:23:22 76.93 77.38 79.43 74.7 78.5 72.7 86.38 86.42 86.42 83.9 84.7 80.4
23/08/2024 09:23:23 74.62 76.74 77.38 74.7 78.5 72.7 82.83 86.22 86.42 83.9 84.7 80.4
23/08/2024 09:23:24 74.41 75.95 77.38 74.7 78.5 72.7 82.27 84.11 86.42 83.9 84.7 80.4
23/08/2024 09:23:25 74.37 74.73 77.38 74.7 78.5 72.7 83.27 83.66 86.42 83.9 84.7 80.4
23/08/2024 09:23:26 74.61 74.58 77.38 74.7 78.5 72.7 83.73 83.77 86.42 83.9 84.7 80.4
23/08/2024 09:23:27 74.67 74.98 77.38 74.7 78.5 72.7 81.24 83.46 86.42 83.9 84.7 80.4
23/08/2024 09:23:28 74.49 74.85 77.38 74.7 78.5 72.8 85.72 85.05 86.42 83.9 84.7 80.4
23/08/2024 09:23:29 76.19 75.76 77.38 74.7 78.5 72.8 85.9 85.67 86.42 83.9 84.7 80.4
23/08/2024 09:23:30 77.99 78.14 78.14 74.7 78.5 72.8 85.2 86.26 86.42 83.9 84.7 80.5
23/08/2024 09:23:31 75.54 76.87 78.14 74.7 78.5 72.8 83.35 84.96 86.42 83.9 84.7 80.5
23/08/2024 09:23:32 75.46 76.18 78.14 74.7 78.5 72.8 83.72 84.53 86.42 83.9 84.7 80.5
23/08/2024 09:23:33 76.28 76.6 78.14 74.7 78.5 72.8 84.93 84.74 86.42 83.9 84.7 80.5
23/08/2024 09:23:34 75.57 76.1 78.14 74.7 78.5 72.8 81.8 84.48 86.42 83.9 84.7 80.5
23/08/2024 09:23:35 74.47 75.53 78.14 74.7 78.5 72.8 84.13 84 86.42 83.9 84.7 80.5
23/08/2024 09:23:36 77.45 76.99 78.14 74.8 78.5 72.8 86.89 85.99 86.42 83.9 84.7 80.5
23/08/2024 09:23:37 73.1 76.14 78.14 74.8 78.5 72.8 84.48 85.95 86.42 83.9 84.7 80.5
23/08/2024 09:23:38 74.3 74.56 78.14 74.7 78.5 72.8 81.56 84.77 86.42 83.9 84.7 80.5
23/08/2024 09:23:39 74.73 74.69 78.14 74.7 78.5 72.8 83.91 83.81 86.42 83.9 84.7 80.5
23/08/2024 09:23:40 75.12 75.37 78.14 74.7 78.5 72.8 83.83 84.08 86.42 83.9 84.7 80.5
23/08/2024 09:23:41 75.64 75.93 78.14 74.7 78.5 72.8 81.48 83.61 86.42 83.9 84.7 80.5
23/08/2024 09:23:42 76.4 76.06 78.14 74.7 78.5 72.8 84.32 83.93 86.42 83.9 84.7 80.5
23/08/2024 09:23:43 76.32 76.69 78.14 74.7 78.5 72.8 85.68 85.07 86.42 83.8 84.7 80.5
23/08/2024 09:23:44 75.71 76.12 78.14 74.7 78.5 72.8 84.84 85.43 86.42 83.8 84.7 80.5
23/08/2024 09:23:45 75.74 76.15 78.14 74.7 78.5 72.8 81.15 84.81 86.42 83.8 84.7 80.5
23/08/2024 09:23:46 75 76.03 78.14 74.7 78.5 72.8 85.09 84.49 86.42 83.8 84.7 80.5
23/08/2024 09:23:47 74.05 75.36 78.14 74.7 78.5 72.8 82.93 84.27 86.42 83.8 84.7 80.5
23/08/2024 09:23:48 73.56 74.53 78.14 74.7 78.5 72.8 80.2 83.46 86.42 83.8 84.7 80.5
23/08/2024 09:23:49 75.1 74.89 78.14 74.7 78.5 72.8 84.95 84.27 86.42 83.8 84.7 80.5
23/08/2024 09:23:50 81.47 80.74 80.74 74.8 78.5 72.8 87.76 86.95 86.95 83.8 84.7 80.5
23/08/2024 09:23:51 75.44 79.88 80.74 74.8 78.5 72.8 83.88 86.83 86.95 83.8 84.7 80.5
23/08/2024 09:23:52 71.17 77.59 80.74 74.8 78.5 72.8 78.79 85.16 86.95 83.8 84.7 80.5
23/08/2024 09:23:53 74.56 74.94 80.74 74.8 78.5 72.8 83.22 83.02 86.95 83.8 84.7 80.5
23/08/2024 09:23:54 75.06 75.16 80.74 74.8 78.5 72.8 82.63 83.14 86.95 83.8 84.7 80.5
23/08/2024 09:23:55 74.07 75.17 80.74 74.8 78.5 72.8 80.85 82.77 86.95 83.8 84.7 80.5
23/08/2024 09:23:56 78.84 77.95 80.74 74.8 78.5 72.8 85.06 84.31 86.95 83.8 84.7 80.5
23/08/2024 09:23:57 79.34 79.44 80.74 74.9 78.5 72.8 86.27 85.8 86.95 83.8 84.7 80.5
23/08/2024 09:23:58 78.53 80.5 80.74 74.9 78.5 72.8 84.87 86.38 86.95 83.8 84.7 80.5
23/08/2024 09:23:59 73.23 78.4 80.74 74.9 78.5 72.8 79.46 84.82 86.95 83.8 84.7 80.5
23/08/2024 09:24:00 74.59 76.02 80.74 74.9 78.5 72.8 83.47 83.25 86.95 83.8 84.7 80.5
23/08/2024 09:24:01 74.18 75.35 80.74 74.9 78.5 72.8 83.59 83.62 86.95 83.8 84.7 80.5
23/08/2024 09:24:02 77.39 77.4 80.74 74.9 78.5 72.8 83.55 83.89 86.95 83.8 84.7 80.5
23/08/2024 09:24:03 86.19 85.18 85.18 75.1 78.5 72.9 90.48 89.06 89.06 83.9 84.7 80.5
23/08/2024 09:24:04 74.38 84.15 85.18 75.1 78.5 72.9 85.41 88.97 89.06 83.9 84.7 80.5
23/08/2024 09:24:05 73.17 80.58 85.18 75.1 78.5 72.9 86.67 87.15 89.06 83.9 84.7 80.5
23/08/2024 09:24:06 75.44 77.5 85.18 75.1 78.5 72.9 82.06 87 89.06 83.9 84.7 80.6
23/08/2024 09:24:07 74.88 76.74 85.18 75.1 78.5 72.9 83.33 84.74 89.06 83.9 84.7 80.6
23/08/2024 09:24:08 76.53 76.32 85.18 75.1 78.5 72.9 84.77 84.59 89.06 83.9 84.7 80.6
23/08/2024 09:24:09 76.07 76.62 85.18 75.1 78.5 72.9 82.64 84.41 89.06 83.9 84.7 80.6
23/08/2024 09:24:10 75.08 75.96 85.18 75.1 78.5 72.9 81.84 83.23 89.06 83.9 84.7 80.6
23/08/2024 09:24:11 74.85 75.39 85.18 75.1 78.5 72.9 85.25 84.42 89.06 83.9 84.7 80.6
23/08/2024 09:24:12 75.63 75.96 85.18 75.1 78.5 72.9 83.86 84.58 89.06 83.9 84.7 80.6
23/08/2024 09:24:13 72.35 75.23 85.18 75.1 78.5 72.9 79.1 83.97 89.06 83.9 84.7 80.6
23/08/2024 09:24:14 72.45 73.58 85.18 75.1 78.5 72.9 79.7 81.51 89.06 83.9 84.7 80.6
23/08/2024 09:24:15 74.7 74.5 85.18 75.1 78.5 72.9 82.04 81.92 89.06 83.9 84.7 80.6
23/08/2024 09:24:16 72.87 74.42 85.18 75.1 78.5 72.9 80.97 81.94 89.06 83.9 84.7 80.6
23/08/2024 09:24:17 73.94 74.57 85.18 75.1 78.5 72.9 80.59 81.41 89.06 83.8 84.7 80.6
23/08/2024 09:24:18 73.42 73.61 85.18 75.1 78.5 72.9 80.53 80.86 89.06 83.8 84.7 80.6
23/08/2024 09:24:19 75.09 74.79 85.18 75.1 78.5 72.9 82.36 82.02 89.06 83.8 84.7 80.6
23/08/2024 09:24:20 72.8 74.69 85.18 75.1 78.5 72.9 80.58 82.1 89.06 83.8 84.6 80.6
23/08/2024 09:24:21 72.76 73.77 85.18 75.1 78.5 72.9 79.27 80.96 89.06 83.8 84.6 80.6
23/08/2024 09:24:22 74.22 73.83 85.18 75.1 78.5 72.9 81.06 80.76 89.06 83.8 84.6 80.6
23/08/2024 09:24:23 75.62 75.27 85.18 75.1 78.5 72.9 83.95 83.25 89.06 83.8 84.6 80.6
23/08/2024 09:24:24 75.65 75.87 85.18 75.1 78.5 72.9 81.4 83.09 89.06 83.8 84.6 80.6
23/08/2024 09:24:25 74.88 76.05 85.18 75.1 78.5 72.9 81.1 82.3 89.06 83.8 84.6 80.6
23/08/2024 09:24:26 76.05 75.93 85.18 75.1 78.5 72.9 81.77 81.85 89.06 83.8 84.6 80.6
23/08/2024 09:24:27 76.57 77.29 85.18 75.1 78.5 72.9 81.87 82.56 89.06 83.8 84.6 80.6
23/08/2024 09:24:28 75.63 76.03 85.18 75.1 78.5 72.9 81.54 81.87 89.06 83.8 84.6 80.6
23/08/2024 09:24:29 74.47 75.79 85.18 75.1 78.5 72.9 80.78 81.9 89.06 83.8 84.6 80.6
23/08/2024 09:24:30 74.63 75.06 85.18 75.1 78.5 72.9 81.78 81.81 89.06 83.8 84.6 80.6
23/08/2024 09:24:31 76.84 76.32 85.18 75.1 78.5 72.9 81.22 81.47 89.06 83.8 84.6 80.6
23/08/2024 09:24:32 84.02 83.29 85.18 75.2 78.5 72.9 88.76 88.06 89.06 83.8 84.6 80.6
23/08/2024 09:24:33 74.13 82.8 84.15 75.2 78.5 72.9 81.78 87.56 88.97 83.8 84.6 80.6
23/08/2024 09:24:34 72.76 79.38 83.29 75.2 78.5 72.9 79.15 84.85 88.06 83.8 84.6 80.6
23/08/2024 09:24:35 76.29 76.53 83.29 75.2 78.5 72.9 82.03 82.43 88.06 83.8 84.6 80.6
23/08/2024 09:24:36 75.3 76.44 83.29 75.2 78.5 72.9 81.25 82.22 88.06 83.8 84.6 80.6
23/08/2024 09:24:37 74.97 75.88 83.29 75.2 78.5 72.9 81.56 81.89 88.06 83.8 84.6 80.6
23/08/2024 09:24:38 72.21 75.18 83.29 75.2 78.6 72.9 79.71 81.58 88.06 83.7 84.6 80.6
23/08/2024 09:24:39 75.25 74.69 83.29 75.2 78.6 72.9 83.79 83.06 88.06 83.7 84.6 80.6
23/08/2024 09:24:40 74.73 74.75 83.29 75.2 78.6 72.9 83.19 83.14 88.06 83.7 84.6 80.6
23/08/2024 09:24:41 72.81 74.78 83.29 75.2 78.6 72.9 80.86 83.09 88.06 83.7 84.6 80.6
23/08/2024 09:24:42 73.78 73.79 83.29 75.2 78.6 72.9 82.76 82.54 88.06 83.7 84.6 80.6
23/08/2024 09:24:43 76.14 75.53 83.29 75.2 78.6 73 83.5 83.52 88.06 83.7 84.6 80.6
23/08/2024 09:24:44 75.66 75.74 83.29 75.2 78.6 73 84.05 83.86 88.06 83.7 84.6 80.6
23/08/2024 09:24:45 73.57 75.45 83.29 75.2 78.6 73 83.56 84.2 88.06 83.6 84.6 80.6
23/08/2024 09:24:46 77.6 77.04 83.29 75.2 78.6 73 83.2 83.51 88.06 83.6 84.6 80.6
23/08/2024 09:24:47 79.31 78.94 83.29 75.2 78.6 73 83.64 83.75 88.06 83.5 84.6 80.6
23/08/2024 09:24:48 76.91 78.6 83.29 75.2 78.6 73 83.21 83.54 88.06 83.5 84.6 80.6
23/08/2024 09:24:49 75.2 77.6 83.29 75.2 78.6 73 82.54 83.61 88.06 83.4 84.6 80.6
23/08/2024 09:24:50 70.62 76.3 83.29 75.2 78.6 73 78.51 82.75 88.06 83.4 84.6 80.6
23/08/2024 09:24:51 72.41 74.53 83.29 75.2 78.6 73 79.84 80.57 88.06 83.4 84.6 80.6
23/08/2024 09:24:52 69 72.59 83.29 75.2 78.6 73 77.75 80.18 88.06 83.4 84.6 80.6
23/08/2024 09:24:53 67.36 70.37 83.29 75.2 78.6 73 78.21 78.9 88.06 83.4 84.6 80.6
23/08/2024 09:24:54 66.66 68.4 83.29 75.2 78.6 73 77.35 78.32 88.06 83.3 84.6 80.6
23/08/2024 09:24:55 67.4 68.2 83.29 75.2 78.6 73 78.12 78.54 88.06 83.3 84.6 80.6
23/08/2024 09:24:56 72.14 70.82 83.29 75.2 78.6 73 83.93 82.44 88.06 83.3 84.6 80.6
23/08/2024 09:24:57 70.73 71.52 83.29 75.2 78.6 73 80.48 82.45 88.06 83.3 84.6 80.6
23/08/2024 09:24:58 71.29 71.33 83.29 75.2 78.6 73 80.44 81.22 88.06 83.3 84.6 80.6
23/08/2024 09:24:59 70.61 71.86 83.29 75.2 78.6 73 79.36 80.94 88.06 83.3 84.6 80.6
23/08/2024 09:25:00 74.98 74.93 83.29 75.2 78.6 73 81.7 81.8 88.06 83.3 84.6 80.6
23/08/2024 09:25:01 73.38 74.22 83.29 75.2 78.6 73 81.15 81.53 88.06 83.3 84.6 80.6
23/08/2024 09:25:02 71.65 74.51 82.8 75.2 78.6 73 82.64 82.42 87.56 83.3 84.6 80.6
23/08/2024 09:25:03 71.31 72.68 79.38 75.2 78.6 73 80.69 82.09 84.85 83.3 84.6 80.6
23/08/2024 09:25:04 70.45 71.94 78.94 75.2 78.6 73 81.17 81.97 84.2 83.3 84.6 80.6
23/08/2024 09:25:05 73.8 73.01 78.94 75.2 78.6 73 79.16 80.98 84.2 83.3 84.6 80.6
23/08/2024 09:25:06 71.8 72.9 78.94 75.2 78.6 73 79.43 79.9 84.2 83.3 84.6 80.6
23/08/2024 09:25:07 72.65 72.58 78.94 75.2 78.6 73 79.46 80.02 84.2 83.3 84.6 80.6
23/08/2024 09:25:08 72.56 72.83 78.94 75.2 78.6 73 79.15 79.39 84.2 83.3 84.6 80.6
23/08/2024 09:25:09 72.46 72.86 78.94 75.2 78.6 73 82.9 82.34 84.2 83.4 84.6 80.6
23/08/2024 09:25:10 71.56 72.41 78.94 75.2 78.6 73 79.33 82.11 84.2 83.3 84.6 80.6
23/08/2024 09:25:11 71.55 73.24 78.94 75.2 78.6 73 79.45 80.6 84.2 83.3 84.6 80.6
23/08/2024 09:25:12 70.99 71.37 78.94 75.1 78.6 73 80.54 80.56 84.2 83.3 84.6 80.6
23/08/2024 09:25:13 72.67 72.3 78.94 75.1 78.6 73 81.51 81.13 84.2 83.3 84.6 80.6
23/08/2024 09:25:14 71.94 72.15 78.94 75.1 78.6 73 80.48 81.13 84.2 83.3 84.6 80.6
23/08/2024 09:25:15 70.96 72.16 78.94 75.1 78.6 73 78.82 80.75 83.75 83.3 84.6 80.6
23/08/2024 09:25:16 71.05 71.59 78.94 75.1 78.6 73 78.66 79.71 83.75 83.3 84.6 80.6
23/08/2024 09:25:17 72.56 72.3 78.6 75.1 78.6 73 79.97 79.8 83.61 83.3 84.6 80.6
23/08/2024 09:25:18 72.02 72.38 77.6 75.1 78.6 73 80.98 80.57 83.61 83.3 84.6 80.6
23/08/2024 09:25:19 73.03 72.75 76.3 75.1 78.6 73 81.43 81.16 82.75 83.3 84.6 80.6
23/08/2024 09:25:20 71.64 72.78 74.93 75.1 78.6 73 83.67 83.31 83.31 83.3 84.6 80.7
23/08/2024 09:25:21 70.88 72.26 74.93 75.1 78.6 73 82.26 83.85 83.85 83.3 84.6 80.7
23/08/2024 09:25:22 71.92 71.93 74.93 75.1 78.6 73 84.04 83.77 83.85 83.3 84.6 80.7
23/08/2024 09:25:23 72 72.31 74.93 75 78.6 73 84.2 84.58 84.58 83.3 84.6 80.7
23/08/2024 09:25:24 71.16 71.92 74.93 75 78.6 73 84.08 84.12 84.58 83.3 84.6 80.7
23/08/2024 09:25:25 69.03 71.36 74.93 75 78.6 73 82.48 84.16 84.58 83.3 84.6 80.7
23/08/2024 09:25:26 67.91 70.06 74.93 75 78.6 73 81.54 83.4 84.58 83.3 84.6 80.7
23/08/2024 09:25:27 73.08 72.29 74.93 75 78.6 73 85.61 85.17 85.17 83.3 84.6 80.7
23/08/2024 09:25:28 72.65 72.62 74.93 75 78.6 73 83.57 85.23 85.23 83.3 84.6 80.7
23/08/2024 09:25:29 73.35 73.44 74.93 75 78.6 73 81.37 84.14 85.23 83.2 84.6 80.7
23/08/2024 09:25:30 72.56 72.95 74.51 75 78.6 73 80.88 82.51 85.23 83.2 84.6 80.7
23/08/2024 09:25:31 72.52 73.14 74.51 75 78.6 73 79.83 81.66 85.23 83.2 84.6 80.7
23/08/2024 09:25:32 76.01 75.06 75.06 75 78.6 73 81.59 81.79 85.23 83.2 84.6 80.7
23/08/2024 09:25:33 74.6 75.04 75.06 75 78.6 73 80.92 81.24 85.23 83.2 84.6 80.7
23/08/2024 09:25:34 75.06 75.13 75.13 75 78.6 73 83.66 83.04 85.23 83.2 84.6 80.7
23/08/2024 09:25:35 72.98 75.14 75.14 75 78.6 73 82.96 83.13 85.23 83.2 84.7 80.7
23/08/2024 09:25:36 72.67 73.73 75.14 75 78.6 73 83.34 83.33 85.23 83.2 84.7 80.7
23/08/2024 09:25:37 71.5 73.21 75.14 75 78.6 73 82.07 83.35 85.23 83.2 84.7 80.7
23/08/2024 09:25:38 72.74 72.61 75.14 74.9 78.6 73 84.3 83.89 85.23 83.2 84.7 80.7
23/08/2024 09:25:39 69.65 72.59 75.14 74.9 78.6 73 82.62 84.03 85.23 83.1 84.7 80.7
23/08/2024 09:25:40 66.05 70.86 75.14 74.9 78.6 73 83.94 83.76 85.23 83.1 84.7 80.7
23/08/2024 09:25:41 66.98 68.38 75.14 74.8 78.6 73 82.12 83.67 85.23 83.1 84.7 80.7
23/08/2024 09:25:42 67.66 67.84 75.14 74.8 78.6 73 85.11 84.74 85.23 83.1 84.7 80.7
23/08/2024 09:25:43 70.15 69.56 75.14 74.7 78.6 73 81.83 84.02 85.23 83.1 84.7 80.7
23/08/2024 09:25:44 70.11 70 75.14 74.7 78.6 73 82.53 83.24 85.23 83.1 84.7 80.7
23/08/2024 09:25:45 69.3 69.87 75.14 74.7 78.6 73 80.23 82.53 85.23 83.1 84.7 80.7
23/08/2024 09:25:46 70.15 69.94 75.14 74.7 78.6 73 81.19 81.58 85.23 83.1 84.7 80.7
23/08/2024 09:25:47 69.91 70.32 75.14 74.7 78.6 73 81.12 81.6 85.23 83.1 84.7 80.7
23/08/2024 09:25:48 70.04 70.04 75.14 74.7 78.6 73 82.18 81.85 85.23 83.1 84.7 80.7
23/08/2024 09:25:49 69.98 70.24 75.14 74.7 78.6 73 79.88 81.77 85.23 83.1 84.7 80.7
23/08/2024 09:25:50 73.43 72.62 75.14 74.7 78.6 73 81.03 80.98 85.23 83.1 84.7 80.7
23/08/2024 09:25:51 72.15 72.99 75.14 74.7 78.6 73 80.66 81.07 85.23 83.1 84.7 80.7
23/08/2024 09:25:52 70.48 72.08 75.14 74.7 78.6 73 81.39 81.27 85.23 83.1 84.7 80.7
23/08/2024 09:25:53 70.43 71.49 75.14 74.7 78.6 73 81.09 81.37 85.23 83.1 84.7 80.7
23/08/2024 09:25:54 72.34 71.93 75.14 74.7 78.6 73 81.61 81.52 85.23 83.1 84.7 80.7
23/08/2024 09:25:55 73.47 73.18 75.14 74.7 78.6 73 82.43 82.26 85.23 83.1 84.7 80.7
23/08/2024 09:25:56 72.63 73.22 75.14 74.7 78.6 73 81.02 82.09 85.23 83.1 84.7 80.7
23/08/2024 09:25:57 69.47 72.36 75.14 74.7 78.6 73 81.17 81.48 85.23 83.1 84.7 80.7
23/08/2024 09:25:58 71.73 71.78 75.14 74.7 78.6 73 81.59 81.8 84.74 83.1 84.7 80.7
23/08/2024 09:25:59 73.81 73.47 75.14 74.7 78.6 73 81.35 81.84 84.74 83.1 84.7 80.7
23/08/2024 09:26:00 71.6 72.94 75.14 74.7 78.6 73 81.83 81.69 84.74 83.1 84.7 80.7
23/08/2024 09:26:01 70.67 72.34 75.14 74.7 78.6 73 80.48 81.79 84.74 83.1 84.7 80.7
23/08/2024 09:26:02 72.42 72.48 75.14 74.7 78.6 73 80.66 80.93 84.74 83 84.7 80.7
23/08/2024 09:26:03 72.1 72.79 75.14 74.7 78.6 73 82.13 81.8 84.74 83 84.7 80.7
23/08/2024 09:26:04 71.22 71.82 75.14 74.7 78.6 73 83.39 83.07 84.74 83.1 84.7 80.7
23/08/2024 09:26:05 72.7 72.63 73.73 74.7 78.6 73 82.29 82.78 84.74 83.1 84.7 80.7
23/08/2024 09:26:06 73.67 73.49 73.49 74.7 78.6 73 80.41 82.61 84.74 83.1 84.7 80.7
23/08/2024 09:26:07 73.78 74.05 74.05 74.7 78.6 73 79.6 81.36 84.74 83.1 84.7 80.7
23/08/2024 09:26:08 70.35 73.49 74.05 74.7 78.6 73 81.07 81 84.74 83.1 84.7 80.7
23/08/2024 09:26:09 73.02 73.16 74.05 74.7 78.6 73 81.29 81.51 84.74 83.1 84.7 80.7
23/08/2024 09:26:10 70.01 72.85 74.05 74.7 78.6 73 80.94 81.19 84.74 83.1 84.7 80.7
23/08/2024 09:26:11 70.46 71.34 74.05 74.7 78.6 73 80.44 81.15 84.74 83 84.7 80.7
23/08/2024 09:26:12 72.04 71.83 74.05 74.7 78.6 73 79.85 81.14 84.02 83 84.7 80.7
23/08/2024 09:26:13 70.97 71.59 74.05 74.7 78.6 73 79.34 79.99 83.24 83 84.7 80.7
23/08/2024 09:26:14 70.68 71.16 74.05 74.7 78.6 73 81.57 81 83.07 83 84.7 80.7
23/08/2024 09:26:15 70.39 71.04 74.05 74.7 78.6 73 81.21 81.25 83.07 83 84.7 80.7
23/08/2024 09:26:16 68.36 70.56 74.05 74.7 78.6 73 80.09 81.18 83.07 83 84.7 80.7
23/08/2024 09:26:17 69.3 69.59 74.05 74.7 78.6 73 80.71 80.98 83.07 83 84.7 80.7
23/08/2024 09:26:18 70.87 70.5 74.05 74.7 78.6 73 81.59 81.45 83.07 83 84.7 80.7
23/08/2024 09:26:19 70.85 70.92 74.05 74.7 78.6 73 82.69 82.54 83.07 83 84.7 80.7
23/08/2024 09:26:20 69.95 70.48 74.05 74.7 78.6 73 80.91 82 83.07 83 84.7 80.7
23/08/2024 09:26:21 71.39 71.3 74.05 74.7 78.6 73 80.15 81.48 83.07 83 84.7 80.7
23/08/2024 09:26:22 71.79 71.63 74.05 74.7 78.6 73 78.69 80.7 83.07 83 84.7 80.7
23/08/2024 09:26:23 70.28 71.62 74.05 74.7 78.6 73 80.85 80.53 83.07 83 84.7 80.7
23/08/2024 09:26:24 69.87 70.81 74.05 74.7 78.6 73 81.14 81.18 83.07 83 84.7 80.7
23/08/2024 09:26:25 69.18 70.17 74.05 74.7 78.5 73 82.69 82.14 83.07 83 84.7 80.7
23/08/2024 09:26:26 69.39 69.64 74.05 74.7 78.5 73 81.99 82.11 83.07 83 84.7 80.7
23/08/2024 09:26:27 73.01 71.83 74.05 74.7 78.5 73 79.55 82.13 83.07 83 84.7 80.7
23/08/2024 09:26:28 73.69 73.4 74.05 74.7 78.5 73.1 79.2 80.54 83.07 83 84.7 80.7
23/08/2024 09:26:29 69.94 73.23 74.05 74.7 78.5 73.1 80.64 80.69 83.07 83 84.7 80.7
23/08/2024 09:26:30 70.15 71.41 74.05 74.7 78.5 73.1 80.96 80.93 83.07 83 84.7 80.7
23/08/2024 09:26:31 67.11 70.7 74.05 74.7 78.5 73.1 79.15 80.78 83.07 83 84.7 80.7
23/08/2024 09:26:32 69.38 69.55 74.05 74.7 78.5 73.1 80.36 80.41 83.07 83 84.7 80.7
23/08/2024 09:26:33 72.96 72.04 74.05 74.7 78.5 73.1 80.43 80.66 83.07 83 84.7 80.7
23/08/2024 09:26:34 71.69 72.12 74.05 74.7 78.5 73.1 80.41 80.61 82.78 83 84.7 80.7
23/08/2024 09:26:35 72.22 72.42 74.05 74.7 78.5 73.1 81.28 81.29 82.61 82.9 84.7 80.7
23/08/2024 09:26:36 73.95 73.51 74.05 74.7 78.5 73.1 82.54 82.1 82.54 82.9 84.7 80.7
23/08/2024 09:26:37 68.54 73.47 73.51 74.7 78.5 73.1 80 82.04 82.54 82.9 84.7 80.7
23/08/2024 09:26:38 72.53 72.26 73.51 74.7 78.5 73.1 80.29 80.89 82.54 82.9 84.7 80.7
23/08/2024 09:26:39 73.23 73.19 73.51 74.7 78.5 73.1 82.53 81.97 82.54 82.9 84.7 80.7
23/08/2024 09:26:40 77.51 76.73 76.73 74.7 78.5 73.1 83.45 83.13 83.13 82.9 84.7 80.8
23/08/2024 09:26:41 75.3 76.27 76.73 74.7 78.5 73.1 81.39 82.81 83.13 83 84.7 80.8
23/08/2024 09:26:42 77.11 76.83 76.83 74.7 78.5 73.1 82.86 82.57 83.13 83 84.7 80.8
23/08/2024 09:26:43 75.4 77.61 77.61 74.7 78.5 73.1 82.91 83.37 83.37 83 84.7 80.8
23/08/2024 09:26:44 79.17 78.85 78.85 74.8 78.5 73.1 84.04 83.67 83.67 83 84.7 80.8
23/08/2024 09:26:45 78.02 79.21 79.21 74.8 78.5 73.1 84.4 84.37 84.37 83 84.7 80.8
23/08/2024 09:26:46 74.23 77.46 79.21 74.8 78.5 73.1 83.06 83.88 84.37 83 84.7 80.8
23/08/2024 09:26:47 74.11 75.92 79.21 74.8 78.5 73.1 81.86 83.44 84.37 83 84.7 80.8
23/08/2024 09:26:48 74.01 74.92 79.21 74.8 78.5 73.1 81.13 82.53 84.37 83 84.7 80.8
23/08/2024 09:26:49 78.44 78.03 79.21 74.9 78.5 73.1 82.89 82.78 84.37 83 84.7 80.8
23/08/2024 09:26:50 75.75 77.76 79.21 74.9 78.5 73.1 82.41 82.85 84.37 83 84.7 80.8
23/08/2024 09:26:51 77.64 77.9 79.21 74.9 78.5 73.1 83.6 83.48 84.37 83 84.7 80.8
23/08/2024 09:26:52 74.39 77.22 79.21 74.9 78.5 73.1 80.48 83.14 84.37 83 84.7 80.8
23/08/2024 09:26:53 74.66 75.58 79.21 74.9 78.5 73.1 81.45 81.84 84.37 83 84.7 80.8
23/08/2024 09:26:54 76.33 76.56 79.21 74.9 78.6 73.1 82.29 82.24 84.37 83.1 84.7 80.8
23/08/2024 09:26:55 77.63 77.95 79.21 75 78.6 73.1 81.77 82.33 84.37 83.1 84.7 80.8
23/08/2024 09:26:56 75.73 78.02 79.21 75 78.6 73.1 81.62 82.41 84.37 83 84.7 80.8
23/08/2024 09:26:57 78.14 78.65 79.21 75 78.6 73.1 83.1 82.93 84.37 83 84.7 80.8
23/08/2024 09:26:58 74.19 77.85 79.21 75 78.6 73.1 81.14 83.11 84.37 83 84.7 80.8
23/08/2024 09:26:59 74.98 75.76 79.21 75 78.6 73.1 82.12 82.05 84.37 83 84.7 80.8
23/08/2024 09:27:00 75.97 76.71 79.21 75 78.6 73.1 81.46 82.33 84.37 83 84.7 80.8
23/08/2024 09:27:01 72.23 75.67 79.21 75 78.6 73.1 80.93 81.55 84.37 83 84.7 80.8
23/08/2024 09:27:02 73.16 73.75 79.21 74.9 78.6 73.1 80.15 81.33 84.37 83 84.7 80.8
23/08/2024 09:27:03 72.49 73.74 79.21 74.9 78.6 73.1 80 80.69 84.37 83 84.7 80.8
23/08/2024 09:27:04 72.46 73.24 79.21 74.9 78.6 73.1 80.71 80.63 84.37 83 84.7 80.8
23/08/2024 09:27:05 71.75 72.57 79.21 74.9 78.6 73.1 80.84 81.27 84.37 82.9 84.7 80.8
23/08/2024 09:27:06 71.49 72.34 79.21 74.9 78.6 73.1 80.72 80.78 84.37 82.9 84.7 80.8
23/08/2024 09:27:07 71.52 71.94 79.21 74.9 78.6 73.1 77.98 80.83 84.37 82.9 84.7 80.8
23/08/2024 09:27:08 74.18 73.4 79.21 74.9 78.6 73.1 79.44 79.49 84.37 82.9 84.7 80.8
23/08/2024 09:27:09 70.03 73.22 79.21 74.8 78.6 73.1 80.48 80.13 84.37 82.9 84.7 80.8
23/08/2024 09:27:10 69.13 71.44 79.21 74.8 78.6 73.1 81.24 81.02 84.37 82.9 84.7 80.8
23/08/2024 09:27:11 69.51 70.23 79.21 74.8 78.6 73.1 80.75 81.25 84.37 82.9 84.7 80.8
23/08/2024 09:27:12 69.03 69.96 79.21 74.8 78.6 73.1 80.75 81 84.37 82.9 84.7 80.8
23/08/2024 09:27:13 71 70.65 79.21 74.8 78.6 73.1 80.66 81.04 84.37 82.9 84.7 80.8
23/08/2024 09:27:14 72.02 71.59 79.21 74.8 78.6 73.1 79.76 80.69 84.37 82.9 84.7 80.8
23/08/2024 09:27:15 72.01 71.91 78.65 74.8 78.6 73.1 80.63 80.68 83.88 82.9 84.7 80.8
23/08/2024 09:27:16 70.92 71.98 78.65 74.8 78.6 73.1 81.12 81.09 83.48 82.8 84.7 80.8
23/08/2024 09:27:17 71.28 71.46 78.65 74.7 78.6 73.1 83.12 82.64 83.48 82.8 84.7 80.8
23/08/2024 09:27:18 68.99 71.35 78.65 74.7 78.6 73.1 82.57 82.85 83.48 82.8 84.7 80.8
23/08/2024 09:27:19 71.37 70.94 78.65 74.7 78.5 73.1 82.24 82.67 83.48 82.8 84.7 80.8
23/08/2024 09:27:20 71.33 71.54 78.65 74.7 78.5 73.1 80.76 82.53 83.48 82.8 84.6 80.8
23/08/2024 09:27:21 73.3 72.49 78.65 74.7 78.5 73.1 81.44 81.89 83.14 82.8 84.6 80.8
23/08/2024 09:27:22 73.17 73.05 78.65 74.7 78.5 73.1 81.48 81.58 83.11 82.8 84.6 80.8
23/08/2024 09:27:23 72.44 73.21 78.65 74.7 78.5 73.1 80.33 81.45 83.11 82.8 84.6 80.8
23/08/2024 09:27:24 73.41 73.22 78.65 74.7 78.5 73.1 80.97 81.03 83.11 82.8 84.6 80.8
23/08/2024 09:27:25 71.53 73.22 78.65 74.6 78.5 73.1 82.47 81.9 83.11 82.8 84.6 80.8
23/08/2024 09:27:26 72.24 72.84 78.65 74.6 78.5 73.1 80.79 81.85 83.11 82.8 84.6 80.8
23/08/2024 09:27:27 74.33 74.07 77.85 74.6 78.5 73.1 80.35 81.18 83.11 82.7 84.6 80.8
23/08/2024 09:27:28 76.8 76.23 76.71 74.6 78.5 73.1 82.39 81.94 82.85 82.7 84.6 80.8
23/08/2024 09:27:29 74.13 76.15 76.71 74.6 78.5 73.1 81.07 81.89 82.85 82.7 84.6 80.8
23/08/2024 09:27:30 74.48 75.45 76.23 74.6 78.5 73.1 82.42 82.43 82.85 82.7 84.6 80.8
23/08/2024 09:27:31 74.91 75.32 76.23 74.6 78.5 73.1 82.61 83.11 83.11 82.7 84.6 80.8
23/08/2024 09:27:32 73.76 74.75 76.23 74.6 78.5 73.1 81.17 82.29 83.11 82.7 84.6 80.8
23/08/2024 09:27:33 72.98 74.51 76.23 74.6 78.5 73.1 81.33 81.66 83.11 82.7 84.6 80.8
23/08/2024 09:27:34 70.82 73.28 76.23 74.6 78.5 73.1 81.12 81.46 83.11 82.7 84.6 80.8
23/08/2024 09:27:35 71.64 71.97 76.23 74.6 78.5 73.1 82.15 81.92 83.11 82.7 84.6 80.8
23/08/2024 09:27:36 70.16 71.72 76.23 74.6 78 73.1 82.76 82.68 83.11 82.7 84.4 80.8
23/08/2024 09:27:37 70.12 70.93 76.23 74.5 76.6 73.1 82.8 82.93 83.11 82.7 83.9 80.8
23/08/2024 09:27:38 72.13 71.74 76.23 74.5 74.8 73.1 82.2 83.18 83.18 82.7 83.4 80.8
23/08/2024 09:27:39 72.31 72.51 76.23 74.5 74.8 73.2 83.36 83.36 83.36 82.7 83.4 80.8
23/08/2024 09:27:40 70.83 72.16 76.23 74.5 74.8 73.2 81.81 82.99 83.36 82.6 83.4 80.8
23/08/2024 09:27:41 70.96 71.21 76.23 74.5 74.8 73.2 83.82 83.57 83.57 82.6 83.4 80.8
23/08/2024 09:27:42 70.42 71.3 76.23 74.5 74.8 73.2 83.78 84.09 84.09 82.6 83.4 80.8
23/08/2024 09:27:43 71.21 71.16 76.23 74.5 74.8 73.2 81.85 83.49 84.09 82.6 83.4 80.8
23/08/2024 09:27:44 70.21 71.22 76.23 74.4 74.8 73.2 81.63 82.68 84.09 82.6 83.4 80.8
23/08/2024 09:27:45 71.19 70.99 76.23 74.4 74.8 73.2 81.94 82.28 84.09 82.6 83.4 80.8
23/08/2024 09:27:46 70.66 70.93 76.23 74.4 74.8 73.2 80.27 81.93 84.09 82.6 83.4 80.8
23/08/2024 09:27:47 72.12 71.77 76.23 74.4 74.8 73.2 79.18 80.9 84.09 82.6 83.4 80.8
23/08/2024 09:27:48 73.52 73.23 76.23 74.4 74.8 73.2 80.17 80.23 84.09 82.6 83.4 80.8
23/08/2024 09:27:49 70.85 73.23 76.23 74.4 74.8 73.2 79.35 80.35 84.09 82.6 83.4 80.8
23/08/2024 09:27:50 70.7 71.85 76.23 74.4 74.8 73.2 81.99 81.41 84.09 82.6 83.4 80.8
23/08/2024 09:27:51 70.8 71.12 76.23 74.3 74.8 73.2 80.87 81.22 84.09 82.5 83.4 80.8
23/08/2024 09:27:52 69.21 70.91 76.23 74.3 74.8 73.2 80.69 81.56 84.09 82.5 83.4 80.8
23/08/2024 09:27:53 71.18 71.12 76.23 74.3 74.8 73.2 82.36 81.93 84.09 82.5 83.4 80.8
23/08/2024 09:27:54 73.55 73.21 76.23 74.3 74.8 73.2 81.57 81.83 84.09 82.5 83.4 80.8
23/08/2024 09:27:55 72.29 72.75 76.23 74.3 74.8 73.2 79.84 81.76 84.09 82.5 83.4 80.8
23/08/2024 09:27:56 70.08 72.3 76.23 74.2 74.8 73.2 78.23 80.38 84.09 82.5 83.4 80.8
23/08/2024 09:27:57 70.03 71.06 76.23 74.2 74.8 73.2 80.73 80.27 84.09 82.5 83.4 80.8
23/08/2024 09:27:58 71.17 70.99 76.15 74.2 74.8 73.2 80.4 80.42 84.09 82.5 83.4 80.8
23/08/2024 09:27:59 71.48 71.44 75.45 74.2 74.8 73.2 79.72 80.35 84.09 82.5 83.4 80.8
23/08/2024 09:28:00 71.51 71.54 75.32 74.2 74.8 73.2 79.97 80.13 84.09 82.4 83.4 80.8
23/08/2024 09:28:01 71.56 71.75 74.75 74.2 74.8 73.2 81.04 80.72 84.09 82.4 83.4 80.8
23/08/2024 09:28:02 71.02 71.72 74.51 74.2 74.8 73.2 80.77 80.86 84.09 82.4 83.4 80.8
23/08/2024 09:28:03 71.63 71.55 73.28 74.2 74.8 73.2 80.81 80.95 84.09 82.4 83.4 80.8
23/08/2024 09:28:04 69.76 71.52 73.23 74.2 74.8 73.2 80.5 80.8 84.09 82.4 83.4 80.8
23/08/2024 09:28:05 70.58 70.74 73.23 74.2 74.8 73.2 81.34 81.36 84.09 82.4 83.4 80.8
23/08/2024 09:28:06 71.65 71.67 73.23 74.2 74.8 73.2 80.59 81.14 84.09 82.4 83.4 80.8
23/08/2024 09:28:07 70.62 71.21 73.23 74.1 74.8 73.2 80.09 80.83 84.09 82.4 83.4 80.8
23/08/2024 09:28:08 70.62 71.17 73.23 74.1 74.8 73.2 81.43 81.09 84.09 82.3 83.4 80.8
23/08/2024 09:28:09 71.19 71.13 73.23 74.1 74.8 73.2 81.3 81.52 84.09 82.3 83.4 80.8
23/08/2024 09:28:10 71.92 71.64 73.23 74.1 74.8 73.2 78.4 81.08 84.09 82.3 83.4 80.8
23/08/2024 09:28:11 71.93 72.27 73.23 74.1 74.8 73.2 78.97 79.69 84.09 82.3 83.4 80.8
23/08/2024 09:28:12 71.11 71.71 73.23 74.1 74.8 73.2 80.45 80.08 83.49 82.3 83.4 80.8
23/08/2024 09:28:13 70.46 71.43 73.23 74.1 74.8 73.2 79.73 80.34 82.68 82.3 83.4 80.8
23/08/2024 09:28:14 68.37 70.55 73.23 74.1 74.8 73.2 80.06 80.27 82.28 82.3 83.4 80.8
23/08/2024 09:28:15 71.54 71.03 73.23 74.1 74.8 73.2 80.6 80.46 81.93 82.3 83.4 80.8
23/08/2024 09:28:16 71.58 71.45 73.23 74.1 74.8 73.2 78.83 80.35 81.93 82.3 83.3 80.8
23/08/2024 09:28:17 71.73 71.75 73.23 74 74.8 73.2 79.98 79.89 81.93 82.3 83.3 80.8
23/08/2024 09:28:18 72.22 72.21 73.23 74 74.8 73.2 81.8 81.3 81.93 82.3 83.3 80.8
23/08/2024 09:28:19 70.96 71.88 73.21 74 74.8 73.2 81.64 81.92 81.93 82.2 83.3 80.8
23/08/2024 09:28:20 68.88 71.4 73.21 74 74.8 73.2 81.35 81.64 81.93 82.2 83.3 80.8
23/08/2024 09:28:21 70.4 70.39 73.21 74 74.8 73.2 81.56 81.85 81.93 82.2 83.3 80.8
23/08/2024 09:28:22 71.01 70.82 73.21 74 74.8 73.2 79.31 81.3 81.93 82.2 83.3 80.8
23/08/2024 09:28:23 72.05 71.77 73.21 74 74.8 73.2 80.49 80.59 81.92 82.2 83.3 80.8
23/08/2024 09:28:24 72.74 72.49 72.75 74 74.8 73.2 80.74 81.05 81.92 82.2 83.3 80.8
23/08/2024 09:28:25 70.06 72.33 72.49 73.9 74.8 73.2 80.16 80.38 81.92 82.2 83.3 80.8
23/08/2024 09:28:26 70.42 70.98 72.49 73.9 74.8 73.2 80.91 80.87 81.92 82.2 83.3 80.8
23/08/2024 09:28:27 72.56 72.19 72.49 73.9 74.8 73.2 80.83 81.22 81.92 82.1 83.3 80.8
23/08/2024 09:28:28 71.93 72.41 72.49 73.9 74.8 73.2 82.19 81.84 81.92 82.1 83.3 80.8
23/08/2024 09:28:29 73.52 73.33 73.33 73.9 74.8 73.2 81.13 81.87 81.92 82.1 83.3 80.8
23/08/2024 09:28:30 73.63 73.68 73.68 73.9 74.8 73.2 81.29 81.46 81.92 82.1 83.3 80.8
23/08/2024 09:28:31 68.74 73.2 73.68 73.9 74.8 73.2 80.97 81.6 81.92 82.1 83.3 80.8
23/08/2024 09:28:32 69.74 70.93 73.68 73.8 74.8 73.2 80.18 81.13 81.92 82.1 83.3 80.8
23/08/2024 09:28:33 72.01 71.68 73.68 73.8 74.8 73.2 81.71 81.33 81.92 82.1 83.3 80.8
23/08/2024 09:28:34 70.65 71.72 73.68 73.8 74.8 73.2 81.64 81.59 81.92 82.1 83.3 80.8
23/08/2024 09:28:35 72.26 71.87 73.68 73.8 74.8 73.2 83.15 82.75 82.75 82.1 83.3 80.8
23/08/2024 09:28:36 69.72 71.81 73.68 73.8 74.8 73.2 81.36 82.74 82.75 82 83.3 80.8
23/08/2024 09:28:37 71.96 71.75 73.68 73.8 74.8 73.2 82.04 82.22 82.75 82 83.3 80.8
23/08/2024 09:28:38 70.74 71.73 73.68 73.8 74.8 73.2 81.92 82.33 82.75 82 83.3 80.8
23/08/2024 09:28:39 71.93 71.73 73.68 73.8 74.8 73.2 80.71 81.99 82.75 82 83.3 80.8
23/08/2024 09:28:40 73.47 72.81 73.68 73.8 74.8 73.2 80.42 81.2 82.75 82 83.3 80.8
23/08/2024 09:28:41 72.42 72.94 73.68 73.7 74.8 73.2 82.16 81.85 82.75 82 83.3 80.8
23/08/2024 09:28:42 73.38 73.56 73.68 73.7 74.8 73.2 80.98 81.72 82.75 82 83.3 80.8
23/08/2024 09:28:43 71.13 72.9 73.68 73.7 74.8 73.2 81.09 81.31 82.75 82 83.3 80.8
23/08/2024 09:28:44 70.39 71.9 73.68 73.7 74.8 73.2 80.75 81.13 82.75 81.9 83.3 80.8
23/08/2024 09:28:45 72.17 71.97 73.68 73.7 74.8 73.2 82.39 82.04 82.75 81.9 83.3 80.8
23/08/2024 09:28:46 72.84 72.59 73.68 73.7 74.8 73.2 81.3 81.9 82.75 81.9 83.3 80.8
23/08/2024 09:28:47 73.02 72.99 73.68 73.7 74.8 73.2 80.65 81.52 82.75 81.9 83.3 80.8
23/08/2024 09:28:48 72.18 73.13 73.68 73.7 74.8 73.2 80.51 81.05 82.75 81.9 83.3 80.8
23/08/2024 09:28:49 71.93 72.57 73.68 73.7 74.8 73.2 80.33 80.83 82.75 81.9 83.3 80.8
23/08/2024 09:28:50 72.25 72.48 73.68 73.6 74.8 73.2 80.57 80.57 82.75 81.8 83.3 80.8
23/08/2024 09:28:51 70.58 72.45 73.68 73.6 74.8 73.2 80.67 80.67 82.75 81.8 83.3 80.8
23/08/2024 09:28:52 70.95 71.59 73.68 73.6 74.8 73.2 79.61 80.71 82.75 81.8 83.3 80.8
23/08/2024 09:28:53 69.9 71.11 73.68 73.6 74.8 73.2 79.69 79.93 82.75 81.8 83.3 80.8
23/08/2024 09:28:54 71.89 71.54 73.68 73.5 74.8 73.2 80.49 80.4 82.75 81.8 83.3 80.8
23/08/2024 09:28:55 72.07 71.91 73.68 73.5 74.8 73.2 80.25 80.28 82.75 81.8 83.3 80.8
23/08/2024 09:28:56 72.52 72.3 73.68 73.5 74.8 73.2 81.01 80.78 82.75 81.8 83.3 80.8
23/08/2024 09:28:57 70.54 72.24 73.68 73.5 74.8 73.2 81.69 81.53 82.75 81.8 83.3 80.8
23/08/2024 09:28:58 72.3 71.94 73.68 73.4 74.8 73.2 80.18 81.3 82.75 81.8 83.3 80.8
23/08/2024 09:28:59 72.73 72.69 73.68 73.4 74.8 73.2 80.21 80.53 82.75 81.8 83.3 80.8
23/08/2024 09:29:00 71.55 72.41 73.56 73.4 74.8 73.2 79.46 80.4 82.75 81.7 83.3 80.8
23/08/2024 09:29:01 70.14 72.07 73.56 73.4 74.8 73.2 79.87 80.23 82.75 81.7 83.3 80.8
23/08/2024 09:29:02 71.54 71.26 73.56 73.4 74.8 73.2 81.03 80.8 82.75 81.7 83.3 80.8
23/08/2024 09:29:03 71.55 71.56 73.56 73.1 74.8 73.2 80.66 80.7 82.75 81.6 83.3 80.8
23/08/2024 09:29:04 70.64 71.37 73.56 73.1 74.8 73.2 79.15 80.56 82.75 81.6 83.3 80.8
23/08/2024 09:29:05 70.72 71.11 73.56 73.1 74.8 73.2 80.93 80.6 82.74 81.6 83.3 80.8
23/08/2024 09:29:06 71.99 71.66 73.56 73.1 74.8 73.2 80.26 80.59 82.33 81.6 83.3 80.8
23/08/2024 09:29:07 70.44 71.66 73.56 73 74.8 73.2 80.81 81.26 82.33 81.5 83.3 80.8
23/08/2024 09:29:08 71.83 71.81 73.56 73 74.8 73.2 80.33 80.6 82.04 81.5 83.3 80.8
23/08/2024 09:29:09 70.58 71.59 73.56 73 74.8 73.2 79.45 80.38 82.04 81.5 83.3 80.8
23/08/2024 09:29:10 68.96 70.85 73.56 73 74.8 73.2 79.25 80.09 82.04 81.5 83.3 80.8
23/08/2024 09:29:11 71.88 71.51 73.56 73 74.8 73.2 80.88 80.56 82.04 81.5 83.3 80.8
23/08/2024 09:29:12 71.89 71.98 73.13 73 74.8 73.2 80.12 80.58 82.04 81.5 83.3 80.8
23/08/2024 09:29:13 71.86 72.01 73.13 73 74.8 73.2 80.03 80.73 82.04 81.5 83.3 80.8
23/08/2024 09:29:14 71.78 72.25 73.13 73 74.8 73.2 79.62 79.99 82.04 81.5 83.3 80.8
23/08/2024 09:29:15 71.73 71.9 73.13 72.9 74.8 73.2 80.59 80.34 81.9 81.5 83.3 80.8
23/08/2024 09:29:16 70.07 72.09 73.13 72.9 74.8 73.2 80.83 80.94 81.53 81.5 83.3 80.8
23/08/2024 09:29:17 72.27 72 73.13 72.9 74.8 73.2 80.77 80.91 81.53 81.5 83.3 80.8
23/08/2024 09:29:18 72.59 72.58 72.69 72.9 74.8 73.2 81.99 81.58 81.58 81.5 83.3 80.8
23/08/2024 09:29:19 71.26 72.16 72.69 72.9 74.8 73.2 80.06 81.66 81.66 81.5 83.3 80.8
23/08/2024 09:29:20 70.44 71.64 72.69 72.9 74.8 73.2 79.91 80.61 81.66 81.5 83.3 80.8
23/08/2024 09:29:21 70.75 70.99 72.69 72.9 74.8 73.2 79.84 80.26 81.66 81.5 83.3 80.9
23/08/2024 09:29:22 70.53 71.24 72.69 72.9 74.8 73.2 79.94 80.33 81.66 81.5 83.3 80.9
23/08/2024 09:29:23 70.6 70.67 72.69 72.9 74.8 73.2 80.13 80.18 81.66 81.5 83.3 80.9
23/08/2024 09:29:24 70.86 70.95 72.69 72.9 74.8 73.2 79.98 80.24 81.66 81.4 83.3 80.9
23/08/2024 09:29:25 70.49 70.77 72.69 72.8 74.8 73.2 80.15 80.42 81.66 81.4 83.3 80.9
23/08/2024 09:29:26 71.71 71.54 72.69 72.8 74.8 73.2 82.62 82.03 82.03 81.4 83.3 80.9
23/08/2024 09:29:27 71.42 71.59 72.69 72.8 74.8 73.2 81.15 81.8 82.03 81.4 83.3 80.9
23/08/2024 09:29:28 70.79 71.72 72.69 72.8 74.8 73.2 78.94 81.37 82.03 81.4 83.3 80.9
23/08/2024 09:29:29 71.2 71.27 72.58 72.8 74.8 73.2 77.42 79.86 82.03 81.4 83.3 80.9
23/08/2024 09:29:30 70.56 71.31 72.58 72.8 74.8 73.2 78.94 78.88 82.03 81.4 83.3 80.9
23/08/2024 09:29:31 70.7 70.9 72.58 72.7 74.8 73.2 80.65 80.15 82.03 81.4 83.3 80.9
23/08/2024 09:29:32 70.05 70.75 72.58 72.5 74.7 73.2 80.98 80.83 82.03 81.4 83.3 80.9
23/08/2024 09:29:33 69.83 70.22 72.58 72.5 74.7 73.2 80.14 80.59 82.03 81.4 83.3 80.9
23/08/2024 09:29:34 69.05 69.97 72.58 72.5 74.7 73.2 78.37 80.27 82.03 81.4 83.3 80.9
23/08/2024 09:29:35 69.32 69.55 72.58 72.5 74.7 73.2 78.77 79.51 82.03 81.3 83.3 80.9
23/08/2024 09:29:36 68.94 69.47 72.58 72.5 74.7 73.2 79.76 79.65 82.03 81.3 83.3 80.9
23/08/2024 09:29:37 70.48 70.14 72.58 72.4 74.7 73.2 81.66 81.06 82.03 81.3 83.3 80.9
23/08/2024 09:29:38 69.76 70.3 72.58 72.4 74.7 73.2 82.41 82.19 82.19 81.3 83.3 80.9
23/08/2024 09:29:39 68.09 69.79 72.58 72.4 74.7 73.2 83.43 83.1 83.1 81.3 83.3 80.9
23/08/2024 09:29:40 69.26 69.26 72.58 72.4 74.7 73.2 81.3 83.22 83.22 81.3 83.3 80.9
23/08/2024 09:29:41 68.56 69.4 72.58 72.4 74.7 73.2 79.64 81.91 83.22 81.3 83.3 80.9
23/08/2024 09:29:42 70.44 69.89 72.58 72.4 74.7 73.2 79.29 80.52 83.22 81.3 83.3 80.9
23/08/2024 09:29:43 73.89 73.01 73.01 72.4 74.7 73.2 81.07 81.02 83.22 81.3 83.3 80.9
23/08/2024 09:29:44 72.66 73.09 73.09 72.4 74.7 73.2 79.6 81.09 83.22 81.3 83.3 80.9
23/08/2024 09:29:45 73.17 73.37 73.37 72.4 74.7 73.2 78.84 80.16 83.22 81.3 83.3 80.9
23/08/2024 09:29:46 70.32 72.9 73.37 72.3 74.7 73.2 77.92 79.23 83.22 81.3 83.3 80.9
23/08/2024 09:29:47 70.44 71.73 73.37 72.2 74.7 73.2 77.87 78.47 83.22 81.2 83.3 80.9
23/08/2024 09:29:48 72.86 72.46 73.37 72.2 74.7 73.2 78.86 78.87 83.22 81.2 83.3 80.9
23/08/2024 09:29:49 73.75 73.65 73.65 72.2 74.7 73.2 79.23 79.29 83.22 81.2 83.3 80.9
23/08/2024 09:29:50 69.94 73.16 73.65 72.2 74.7 73.2 77.99 79.04 83.22 81.2 83.3 80.8
23/08/2024 09:29:51 72.23 72.95 73.65 72.2 74.7 73.2 78.87 79.3 83.22 81.2 83.3 80.8
23/08/2024 09:29:52 67.12 71.52 73.65 72.2 74.7 73.2 76.14 78.43 83.22 81.2 83.3 80.8
23/08/2024 09:29:53 71.2 71.29 73.65 72.2 74.7 73.2 77.07 77.4 83.22 81.2 83.3 80.8
23/08/2024 09:29:54 73.16 73.52 73.65 72.2 74.7 73.2 77.88 78.25 83.22 81.2 83.3 80.8
23/08/2024 09:29:55 70.95 73.12 73.65 72.2 74.7 73.2 77.28 78.01 83.22 81.2 83.3 80.8
23/08/2024 09:29:56 65.94 71.08 73.65 72.2 74.7 73.2 75.33 77.3 83.22 81.2 83.3 80.8
23/08/2024 09:29:57 65.14 68.61 73.65 72.2 74.7 73.2 75.64 76.21 83.22 81.2 83.2 80.8
23/08/2024 09:29:58 65.12 66.77 73.65 72.2 74.7 73.2 75.93 76.05 83.22 81.2 83.2 80.8
23/08/2024 09:29:59 63.99 65.79 73.65 72.2 74.7 73.2 77.13 76.95 83.22 81.2 83.2 80.8
23/08/2024 09:30:00 63.99 64.77 73.65 72.2 74.7 73.2 76.15 77.27 83.22 81.2 83.2 80.8
23/08/2024 09:30:01 63.74 64.31 73.65 72.2 74.7 73.2 77.6 77.24 83.22 81.1 83.2 80.8
23/08/2024 09:30:02 63.57 64.05 73.65 72.1 74.7 73.2 77.14 77.58 83.22 81.1 83.2 80.8
23/08/2024 09:30:03 68.49 67.74 73.65 72.1 74.7 73.3 78.5 78.23 83.22 81.1 83.2 80.8
23/08/2024 09:30:04 69.53 69.12 73.65 72.1 74.7 73.3 80.27 79.89 83.22 81.1 83.2 80.8
23/08/2024 09:30:05 72.11 71.6 73.65 72.1 74.7 73.3 83.76 82.86 83.22 81.1 83.2 80.8
23/08/2024 09:30:06 69.8 71.44 73.65 72.1 74.7 73.3 86.06 85.39 85.39 81.2 83.2 80.8
23/08/2024 09:30:07 68.85 70.8 73.65 72.1 74.7 73.3 86.05 86.06 86.06 81.2 83.2 80.9
23/08/2024 09:30:08 71.98 71.42 73.65 72.1 74.7 73.3 89.62 88.67 88.67 81.3 83.2 80.9
23/08/2024 09:30:09 68.93 71.15 73.65 72.1 74.7 73.3 88.44 89.2 89.2 81.4 83.3 80.9
23/08/2024 09:30:10 72.32 71.75 73.65 72.1 74.7 73.3 88.01 88.4 89.2 81.4 83.3 80.9
23/08/2024 09:30:11 69.6 71.49 73.65 72.1 74.7 73.3 88.86 88.87 89.2 81.5 83.3 80.9
23/08/2024 09:30:12 69.72 70.47 73.65 72.1 74.6 73.3 86.96 88.66 89.2 81.5 83.3 80.9
23/08/2024 09:30:13 71.76 71.43 73.65 72.1 74.6 73.3 88.09 88.37 89.2 81.6 83.3 80.9
23/08/2024 09:30:14 70.96 72 73.65 72.1 74.6 73.3 83.91 88.24 89.2 81.6 83.3 80.9
23/08/2024 09:30:15 74.23 73.26 73.65 72.1 74.6 73.3 85.68 85.81 89.2 81.6 83.3 80.9
23/08/2024 09:30:16 74.38 74.65 74.65 72.1 74.6 73.3 83.99 86.04 89.2 81.6 83.3 80.9
23/08/2024 09:30:17 76.23 75.67 75.67 72.1 74.6 73.3 85 85 89.2 81.7 83.3 80.9
23/08/2024 09:30:18 74.78 75.75 75.75 72.2 74.6 73.3 82.22 85 89.2 81.7 83.3 80.9
23/08/2024 09:30:19 73.99 75.03 75.75 72.2 74.6 73.3 83.86 83.99 89.2 81.7 83.3 80.9
23/08/2024 09:30:20 75.33 75.44 75.75 72.2 74.6 73.3 83.96 84.07 89.2 81.7 83.3 80.9
23/08/2024 09:30:21 72.42 75.36 75.75 72.2 74.6 73.3 83.03 84.37 89.2 81.7 83.3 80.9
23/08/2024 09:30:22 72.94 73.49 75.75 72.2 74.6 73.3 84.14 83.9 89.2 81.7 83.3 80.9
23/08/2024 09:30:23 74.8 74.58 75.75 72.2 74.6 73.3 86.25 85.86 89.2 81.7 83.3 80.9
23/08/2024 09:30:24 71.94 74.06 75.75 72.2 74.6 73.3 84.43 85.38 89.2 81.7 83.3 80.9
23/08/2024 09:30:25 75.58 74.85 75.75 72.2 74.6 73.3 85.65 85.79 89.2 81.7 83.3 80.9
23/08/2024 09:30:26 74.22 74.82 75.75 72.2 74.6 73.3 84.97 85.61 89.2 81.7 83.3 80.9
23/08/2024 09:30:27 73.2 74.71 75.75 72.2 74.6 73.3 83.45 84.96 89.2 81.7 83.3 80.9
23/08/2024 09:30:28 74.55 74.29 75.75 72.3 74.6 73.3 83.54 84.3 89.2 81.7 83.3 80.9
23/08/2024 09:30:29 74.52 74.61 75.75 72.3 74.5 73.3 84.39 84.29 89.2 81.7 83.3 80.9
23/08/2024 09:30:30 73.89 74.96 75.75 72.3 74.5 73.3 83.3 84.65 89.2 81.7 83.3 80.9
23/08/2024 09:30:31 73.08 74.01 75.75 72.3 74.5 73.3 82.42 83.6 89.2 81.7 83.3 80.9
23/08/2024 09:30:32 72.98 73.39 75.75 72.2 74.5 73.3 82.6 83.01 89.2 81.7 83.3 80.9
23/08/2024 09:30:33 74.4 74.33 75.75 72.2 74.5 73.3 83.35 83.34 89.2 81.8 83.3 80.9
23/08/2024 09:30:34 72.55 74.23 75.75 72.2 74.5 73.3 82.4 83.27 89.2 81.8 83.3 80.9
23/08/2024 09:30:35 73.6 73.82 75.75 72.2 74.5 73.3 82.18 82.9 89.2 81.7 83.3 80.9
23/08/2024 09:30:36 73.63 73.99 75.75 72.2 74.5 73.3 82.32 82.71 89.2 81.7 83.3 80.9
23/08/2024 09:30:37 74.97 74.65 75.75 72.3 74.5 73.3 84.74 84.07 89.2 81.8 83.3 80.9
23/08/2024 09:30:38 73.52 74.6 75.75 72.3 74.5 73.3 83.99 84.34 89.2 81.8 83.3 80.9
23/08/2024 09:30:39 73.29 74.29 75.75 72.3 74.5 73.3 84.32 84.97 88.87 81.8 83.3 80.9
23/08/2024 09:30:40 74.35 74.35 75.75 72.3 74.5 73.3 83.8 84.06 88.87 81.8 83.3 80.9
23/08/2024 09:30:41 74.83 75.19 75.75 72.3 74.5 73.3 85.29 85.32 88.66 81.8 83.3 81
23/08/2024 09:30:42 75.8 75.63 75.75 72.3 74.5 73.3 84.87 85 88.37 81.8 83.3 81
23/08/2024 09:30:43 73.48 75.13 75.75 72.3 74.5 73.3 81.91 84.75 88.24 81.8 83.3 81
23/08/2024 09:30:44 73.79 74.42 75.75 72.4 74.5 73.3 81.66 83.21 86.04 81.8 83.3 81
23/08/2024 09:30:45 73.99 74.13 75.75 72.4 74.5 73.3 83.09 83 86.04 81.8 83.3 81
23/08/2024 09:30:46 73.37 74.19 75.75 72.4 74.5 73.3 82.01 82.87 85.86 81.8 83.3 81
23/08/2024 09:30:47 73.35 73.9 75.75 72.4 74.5 73.3 83.06 83.31 85.86 81.8 83.3 81
23/08/2024 09:30:48 73.83 73.98 75.63 72.4 74.5 73.3 83.19 83.32 85.86 81.8 83.3 81
23/08/2024 09:30:49 73.91 74.06 75.63 72.4 74.5 73.3 82.93 83.27 85.86 81.8 83.3 81
23/08/2024 09:30:50 70.77 74.09 75.63 72.4 74.5 73.3 80.5 83.03 85.86 81.8 83.3 81
23/08/2024 09:30:51 74.39 73.74 75.63 72.4 74.5 73.3 82.57 82.78 85.86 81.8 83.3 81
23/08/2024 09:30:52 71.65 73.44 75.63 72.4 74.5 73.3 80.44 81.8 85.86 81.8 83.3 81
23/08/2024 09:30:53 72.19 72.94 75.63 72.4 74.4 73.3 81.31 81.67 85.79 81.8 83.3 81
23/08/2024 09:30:54 75.31 74.26 75.63 72.4 74.5 73.3 84.4 83.52 85.79 81.8 83.3 81
23/08/2024 09:30:55 72.41 74.2 75.63 72.4 74.4 73.3 82.02 83.48 85.61 81.8 83.3 81
23/08/2024 09:30:56 71.45 73.33 75.63 72.4 74.4 73.3 81.47 82.77 85.32 81.8 83.2 81
23/08/2024 09:30:57 73.58 73.08 75.63 72.4 74.4 73.3 83.2 82.94 85.32 81.8 83.2 81
23/08/2024 09:30:58 73.71 73.72 75.63 72.5 74.4 73.3 82.43 83.14 85.32 81.8 83.2 81
23/08/2024 09:30:59 73.64 73.73 75.63 72.4 74.4 73.3 83.31 83.28 85.32 81.8 83.2 81
23/08/2024 09:31:00 71.55 73.64 75.63 72.4 74.4 73.3 80.72 83.15 85.32 81.8 83.2 81
23/08/2024 09:31:01 74.49 73.86 75.63 72.5 74.4 73.3 84.88 84.18 85.32 81.9 83.2 81
23/08/2024 09:31:02 73.15 73.86 75.63 72.5 74.4 73.3 83.42 84.25 85.32 81.9 83.2 81
23/08/2024 09:31:03 73.55 73.82 75.63 72.5 74.4 73.3 83.86 84.18 85.32 81.9 83.2 81
23/08/2024 09:31:04 74.98 74.75 75.63 72.5 74.4 73.3 83.78 84.14 85.32 81.9 83.2 81
23/08/2024 09:31:05 74.92 75.16 75.63 72.5 74.4 73.3 83.56 84.1 85.32 81.9 83.2 81
23/08/2024 09:31:06 73.2 74.91 75.63 72.5 74.4 73.3 82.01 83.69 85.32 81.9 83.2 81
23/08/2024 09:31:07 76.07 75.39 75.63 72.5 74.4 73.3 85.58 85.05 85.32 81.9 83.3 81
23/08/2024 09:31:08 75.31 75.93 75.93 72.5 74.4 73.3 84.46 84.64 85.32 81.9 83.3 81
23/08/2024 09:31:09 73.29 75.33 75.93 72.5 74.4 73.3 84.52 84.86 85.32 81.9 83.3 81
23/08/2024 09:31:10 75.2 75.09 75.93 72.5 74.4 73.3 84.92 84.9 85.32 82 83.3 81
23/08/2024 09:31:11 76.43 76.62 76.62 72.6 74.4 73.3 86.12 85.74 85.74 82 83.3 81
23/08/2024 09:31:12 77.29 76.81 76.81 72.6 74.4 73.3 88.17 87.6 87.6 82 83.3 81
23/08/2024 09:31:13 74.07 76.54 76.81 72.6 74.4 73.3 87.26 87.61 87.61 82.1 83.3 81
23/08/2024 09:31:14 74.1 75.15 76.81 72.6 74.4 73.3 85.09 86.95 87.61 82.1 83.3 81
23/08/2024 09:31:15 73.08 74.51 76.81 72.6 74.4 73.3 86.61 86.47 87.61 82.1 83.3 81
23/08/2024 09:31:16 73.56 74.33 76.81 72.6 74.4 73.3 87.06 87.64 87.64 82.2 83.3 81
23/08/2024 09:31:17 76.57 76.06 76.81 72.7 74.4 73.3 83.97 86.4 87.64 82.2 83.3 81
23/08/2024 09:31:18 73.24 75.84 76.81 72.7 74.4 73.3 82.65 85.12 87.64 82.2 83.3 81
23/08/2024 09:31:19 74.83 74.62 76.81 72.7 74.4 73.4 84.42 84.3 87.64 82.2 83.3 81
23/08/2024 09:31:20 74.02 74.76 76.81 72.7 74.4 73.4 83.57 84.27 87.64 82.2 83.3 81
23/08/2024 09:31:21 73.48 74.35 76.81 72.7 74.4 73.4 82.6 83.76 87.64 82.2 83.3 81
23/08/2024 09:31:22 74.7 74.6 76.81 72.7 74.4 73.4 83.74 83.62 87.64 82.2 83.3 81
23/08/2024 09:31:23 73.72 74.48 76.81 72.7 74.3 73.4 82.6 83.79 87.64 82.2 83.2 81
23/08/2024 09:31:24 73.46 73.91 76.81 72.7 74.3 73.4 83.64 83.73 87.64 82.2 83.2 81
23/08/2024 09:31:25 72.04 74 76.81 72.7 74.3 73.4 82.67 83.99 87.64 82.2 83.2 81
23/08/2024 09:31:26 67.19 72.53 76.81 72.7 74.3 73.4 80.56 82.85 87.64 82.2 83.2 81
23/08/2024 09:31:27 65.12 69.95 76.81 72.7 74.3 73.4 81.59 81.74 87.64 82.2 83.2 81
23/08/2024 09:31:28 66.13 67.58 76.81 72.7 74.3 73.4 80.95 81.74 87.64 82.2 83.2 81
23/08/2024 09:31:29 67.03 67.3 76.81 72.7 74.3 73.4 78.66 81.22 87.64 82.2 83.2 81
23/08/2024 09:31:30 66.17 67.01 76.81 72.7 74.3 73.4 77.66 79.81 87.64 82.2 83.2 81
23/08/2024 09:31:31 65.49 66.96 76.81 72.7 74.3 73.4 80.09 79.66 87.64 82.2 83.2 81
23/08/2024 09:31:32 71.49 71.06 76.81 72.7 74.3 73.4 82.52 82.06 87.64 82.2 83.2 81
23/08/2024 09:31:33 71.7 71.8 76.81 72.7 74.3 73.4 81.94 82.34 87.64 82.2 83.2 81
23/08/2024 09:31:34 71.63 72.24 76.81 72.7 74.2 73.4 80.9 82.22 87.64 82.2 83.2 81
23/08/2024 09:31:35 72 72.07 76.81 72.7 74.2 73.4 81.28 81.78 87.64 82.2 83.2 81
23/08/2024 09:31:36 71.98 72.09 76.81 72.7 74.2 73.4 81.11 81.71 87.64 82.2 83.2 81
23/08/2024 09:31:37 66.23 71.89 76.81 72.7 74.2 73.4 78.51 81.01 87.64 82.2 83.2 81
23/08/2024 09:31:38 70.93 70.31 76.81 72.7 74.2 73.4 79.82 80.02 87.64 82.2 83.2 81
23/08/2024 09:31:39 70.62 70.8 76.81 72.7 74.2 73.4 81.2 81.07 87.64 82.2 83.2 81
23/08/2024 09:31:40 71.7 71.38 76.81 72.7 74.2 73.4 81.38 81.59 87.64 82.2 83.2 81
23/08/2024 09:31:41 70.65 71.38 76.81 72.6 74.2 73.4 79.12 81.13 87.64 82.2 83.2 81
23/08/2024 09:31:42 70.6 71.14 76.54 72.6 74.2 73.4 79.39 80.03 87.64 82.2 83.2 81
23/08/2024 09:31:43 69.14 71.15 76.06 72.6 74.1 73.4 78.51 79.86 87.64 82.2 83.2 81
23/08/2024 09:31:44 70.32 70.57 76.06 72.5 74.1 73.4 80.42 80.3 87.64 82.2 83.2 81
23/08/2024 09:31:45 70.18 70.72 76.06 72.5 74.1 73.4 80.45 80.87 87.64 82.2 83.2 81
23/08/2024 09:31:46 61.76 69.92 76.06 72.5 74.1 73.4 74.9 80.03 86.4 82.1 83.2 81
23/08/2024 09:31:47 69.36 68.74 75.84 72.4 74.1 73.4 76.55 77.51 85.12 82.1 83.1 81
23/08/2024 09:31:48 69.54 69.55 74.76 72.4 74.1 73.4 77.21 77.26 84.3 82.1 83.1 81
23/08/2024 09:31:49 69.55 69.85 74.76 72.4 74.1 73.4 78.04 77.85 84.27 82.1 83.1 81
23/08/2024 09:31:50 63.37 69.44 74.6 72.4 74.1 73.4 75.76 77.8 83.99 82.1 83.1 81
23/08/2024 09:31:51 70.24 69.43 74.6 72.3 74.1 73.4 76.96 77.2 83.99 82.1 83.1 81
23/08/2024 09:31:52 68.84 69.3 74.48 72.3 74.1 73.4 78.26 78 83.99 82.1 83.1 81
23/08/2024 09:31:53 70.99 70.59 74 72.3 74 73.4 79.5 79.13 83.99 82.1 83.1 81
23/08/2024 09:31:54 68.47 70.12 74 72.3 74 73.4 79.26 79.19 83.99 82.1 83.1 81
23/08/2024 09:31:55 69.35 69.58 72.53 72.2 74 73.4 80.06 79.81 82.85 82.1 83.1 81
23/08/2024 09:31:56 68.88 69.26 72.24 72.2 74 73.4 79.3 79.81 82.34 82.1 83.1 81
23/08/2024 09:31:57 71.18 70.63 72.24 72.1 74 73.4 80.16 79.99 82.34 82.1 83.1 81
23/08/2024 09:31:58 69.8 70.55 72.24 72.1 74 73.4 80.11 80.25 82.34 82.1 83.1 81
23/08/2024 09:31:59 69.9 70.06 72.24 72.1 74 73.4 79.56 80.08 82.34 82 83.1 81
23/08/2024 09:32:00 69.5 70.05 72.24 72.1 74 73.4 80.01 80.16 82.34 82 83.1 81.1
23/08/2024 09:32:01 69.5 69.82 72.24 72.1 74 73.4 80.56 80.53 82.34 82 83.1 81.1
23/08/2024 09:32:02 69.2 69.54 72.24 72.1 73.9 73.4 79.85 80.41 82.34 82 83.1 81.1
23/08/2024 09:32:03 72.07 71.37 72.24 72.1 73.9 73.4 80.63 80.63 82.22 82 83.1 81.1
23/08/2024 09:32:04 72.07 72.12 72.12 72.1 73.9 73.4 80.34 80.62 81.78 82 83.1 81.1
23/08/2024 09:32:05 73.19 72.96 72.96 72.1 73.9 73.4 80.88 80.81 81.71 82 83 81.1
23/08/2024 09:32:06 73.49 74.29 74.29 72.1 73.9 73.4 80.2 81.02 81.59 82 83 81.1
23/08/2024 09:32:07 75.2 75.14 75.14 72.1 73.9 73.4 81.06 80.98 81.59 82 83 81.1
23/08/2024 09:32:08 74.73 75.31 75.31 72.1 73.9 73.4 81.75 81.63 81.63 82.1 83 81.1
23/08/2024 09:32:09 70.93 74.42 75.31 72.1 73.9 73.4 81.06 81.92 81.92 82.1 83 81.1
23/08/2024 09:32:10 74.29 74.11 75.31 72.1 73.9 73.4 80.84 81.16 81.92 82.1 83 81.1
23/08/2024 09:32:11 73.16 73.79 75.31 72.1 73.9 73.4 79.54 80.87 81.92 82 83 81.1
23/08/2024 09:32:12 71.98 73.16 75.31 72.1 73.9 73.4 80.71 80.48 81.92 82 83 81.1
23/08/2024 09:32:13 73.65 73.89 75.31 72.1 73.9 73.4 79.93 80.74 81.92 82 83 81.1
23/08/2024 09:32:14 75.19 75 75.31 72.1 73.9 73.4 81.31 81.02 81.92 82.1 83 81.1
23/08/2024 09:32:15 72.14 74.95 75.31 72.2 73.9 73.4 79.57 80.99 81.92 82 83 81.1
23/08/2024 09:32:16 70.22 73.65 75.31 72.1 73.9 73.4 79.69 80.52 81.92 82 83 81.1
23/08/2024 09:32:17 67.97 71.56 75.31 72.1 73.9 73.4 79.14 80.02 81.92 82 83 81.1
23/08/2024 09:32:18 69.87 69.99 75.31 72.1 73.8 73.4 79.12 79.32 81.92 82 83 81.1
23/08/2024 09:32:19 73.41 72.61 75.31 72.2 73.8 73.4 80.46 80.21 81.92 82 83 81.1
23/08/2024 09:32:20 75.35 74.95 75.31 72.2 73.8 73.4 79.73 80.26 81.92 82 83 81.1
23/08/2024 09:32:21 77.61 76.94 76.94 72.2 73.8 73.4 81.83 81.33 81.92 82 83 81.1
23/08/2024 09:32:22 72.66 76.52 76.94 72.2 73.8 73.4 79.99 81.15 81.92 82 83 81.1
23/08/2024 09:32:23 69.93 74.18 76.94 72.2 73.8 73.4 79.38 80.27 81.92 82 83 81.1
23/08/2024 09:32:24 72.68 72.71 76.94 72.2 73.8 73.4 81.73 81.4 81.92 82 83 81.1
23/08/2024 09:32:25 75.85 75.02 76.94 72.2 73.8 73.4 81.75 81.76 81.92 82 83 81.1
23/08/2024 09:32:26 73.29 75.1 76.94 72.2 73.8 73.4 80.4 81.76 81.92 82 83 81.1
23/08/2024 09:32:27 73.35 74.26 76.94 72.2 73.8 73.4 80.58 81.13 81.92 82 83 81.1
23/08/2024 09:32:28 68.86 73.28 76.94 72.2 73.8 73.4 79.75 80.72 81.92 82 83 81.1
23/08/2024 09:32:29 78.11 76.91 76.94 72.2 73.8 73.4 82.66 82.19 82.19 82 83 81.1
23/08/2024 09:32:30 79 78.66 78.66 72.3 73.8 73.4 83.27 83.06 83.06 82 83 81.1
23/08/2024 09:32:31 75.4 78.73 78.73 72.3 73.8 73.4 81.26 83.09 83.09 82 83 81.1
23/08/2024 09:32:32 74.55 77.33 78.73 72.3 73.8 73.4 81.28 82.28 83.09 82 82.9 81.1
23/08/2024 09:32:33 75.61 76.17 78.73 72.3 73.9 73.4 81.12 81.61 83.09 82 82.9 81.1
23/08/2024 09:32:34 72.62 75.97 78.73 72.3 73.9 73.4 80.96 81.46 83.09 82 82.9 81.1
23/08/2024 09:32:35 76.4 76.35 78.73 72.3 73.9 73.4 81.57 81.77 83.09 82 82.9 81.1
23/08/2024 09:32:36 78.73 78.15 78.73 72.4 73.9 73.4 83.26 82.87 83.09 82 82.9 81.1
23/08/2024 09:32:37 73.97 77.58 78.73 72.4 73.9 73.4 81.34 82.46 83.09 82 82.9 81.1
23/08/2024 09:32:38 73.89 75.52 78.73 72.4 73.9 73.4 81.9 82.3 83.09 82 82.9 81.1
23/08/2024 09:32:39 74.58 74.9 78.73 72.4 73.9 73.4 82.98 82.81 83.09 82 82.9 81.1
23/08/2024 09:32:40 74.74 75.01 78.73 72.4 73.9 73.4 82.14 82.78 83.09 82 82.9 81.1
23/08/2024 09:32:41 76.32 75.89 78.73 72.4 73.9 73.4 83.09 82.98 83.09 82 82.9 81.1
23/08/2024 09:32:42 75.45 76.23 78.73 72.4 73.9 73.4 83.94 84.1 84.1 82 82.9 81.1
23/08/2024 09:32:43 71.51 75.3 78.73 72.4 73.9 73.4 83.38 83.64 84.1 82 82.9 81.1
23/08/2024 09:32:44 70.66 73.28 78.73 72.4 73.9 73.4 80.97 83.53 84.1 82 82.9 81.1
23/08/2024 09:32:45 72.81 73.06 78.73 72.5 73.9 73.4 81.27 82.06 84.1 82 82.9 81.1
23/08/2024 09:32:46 70.15 72.05 78.73 72.5 73.9 73.4 80.45 81.85 84.1 82 82.9 81.1
23/08/2024 09:32:47 68.68 70.76 78.73 72.4 73.9 73.4 80.58 80.82 84.1 82 82.9 81.1
23/08/2024 09:32:48 70.75 70.39 78.73 72.4 73.9 73.4 80.66 81.29 84.1 82 82.9 81.1
23/08/2024 09:32:49 72.6 71.8 78.73 72.4 73.9 73.4 80.16 80.57 84.1 82 82.9 81.1
23/08/2024 09:32:50 71.94 72.09 78.73 72.4 73.9 73.4 81.46 81.36 84.1 82 82.9 81.1
23/08/2024 09:32:51 70.03 71.86 78.73 72.4 73.9 73.4 82.85 82.71 84.1 82 82.9 81.1
23/08/2024 09:32:52 72.03 71.79 78.73 72.5 73.9 73.4 79.5 82.02 84.1 82 82.9 81.1
23/08/2024 09:32:53 70.91 71.61 78.73 72.4 73.9 73.4 80.36 80.78 84.1 82 82.9 81.1
23/08/2024 09:32:54 70.46 71.16 78.73 72.4 73.9 73.4 81.43 81.35 84.1 82 82.9 81.1
23/08/2024 09:32:55 68.35 70.63 78.73 72.4 73.9 73.4 79.93 81.12 84.1 82 82.9 81.1
23/08/2024 09:32:56 68.41 69.38 78.73 72.4 73.9 73.4 80.79 80.92 84.1 82 82.9 81.1
23/08/2024 09:32:57 70.79 70.26 78.73 72.4 73.9 73.4 80.92 81.3 84.1 82 82.9 81.1
23/08/2024 09:32:58 70.31 70.64 78.73 72.4 73.9 73.4 79.39 80.85 84.1 82 82.9 81.1
23/08/2024 09:32:59 70.97 70.86 78.73 72.4 73.9 73.4 80.07 80.18 84.1 82 82.9 81.1
23/08/2024 09:33:00 70.17 71.01 78.73 72.4 73.9 73.4 80.27 80.53 84.1 82 82.9 81.1
23/08/2024 09:33:01 71.41 71.21 78.15 72.4 73.9 73.4 81.29 81.7 84.1 82 82.9 81.1
23/08/2024 09:33:02 72.15 72 78.15 72.4 73.9 73.4 81.05 80.91 84.1 82 82.9 81.1
23/08/2024 09:33:03 71.67 72.04 78.15 72.4 73.9 73.4 80.61 80.92 84.1 82 82.9 81.1
23/08/2024 09:33:04 70.66 72.1 78.15 72.4 73.9 73.4 80.39 80.95 84.1 82 82.9 81.1
23/08/2024 09:33:05 70.34 71.06 78.15 72.4 73.9 73.4 81.68 81.62 84.1 82 82.8 81.1
23/08/2024 09:33:06 69.01 70.45 77.58 72.4 73.9 73.5 78.88 81.1 84.1 82 82.8 81.1
23/08/2024 09:33:07 69.87 70.2 76.23 72.4 73.9 73.5 80.49 80.45 84.1 82 82.8 81.1
23/08/2024 09:33:08 71.07 71.08 76.23 72.4 73.9 73.5 80.63 80.81 84.1 82 82.8 81.1
23/08/2024 09:33:09 70.57 71.21 76.23 72.4 73.9 73.5 80.47 80.57 84.1 82 82.8 81.1
23/08/2024 09:33:10 68.59 70.7 76.23 72.4 73.8 73.5 79.92 80.6 84.1 82 82.8 81.1
23/08/2024 09:33:11 68.1 69.47 76.23 72.4 73.8 73.5 79.41 80.13 84.1 82 82.8 81.1
23/08/2024 09:33:12 71.13 70.68 75.3 72.4 73.8 73.5 80.67 80.61 83.64 82 82.8 81.1
23/08/2024 09:33:13 72.56 72.24 73.28 72.4 73.8 73.5 79.81 80.75 83.53 82 82.8 81.1
23/08/2024 09:33:14 71.8 72.13 73.06 72.4 73.8 73.5 80.32 80.29 82.71 82 82.8 81.1
23/08/2024 09:33:15 68.91 71.96 72.24 72.4 73.8 73.5 80.01 80.41 82.71 82 82.8 81.1
23/08/2024 09:33:16 70 70.24 72.24 72.4 73.8 73.5 81.09 81.02 82.71 82 82.8 81.1
23/08/2024 09:33:17 70.84 70.84 72.24 72.4 73.8 73.5 79.8 81.14 82.71 82 82.8 81.1
23/08/2024 09:33:18 69.07 70.54 72.24 72.4 73.8 73.5 80.07 80.3 82.71 82 82.8 81.1
23/08/2024 09:33:19 71.08 70.82 72.24 72.4 73.8 73.5 80.06 80.37 82.71 82 82.8 81.1
23/08/2024 09:33:20 70.48 70.64 72.24 72.4 73.8 73.5 82.36 82.01 82.71 82 82.8 81.1
23/08/2024 09:33:21 71.96 71.51 72.24 72.4 73.8 73.5 79.96 81.48 82.02 82 82.8 81.1
23/08/2024 09:33:22 72.09 72.13 72.24 72.4 73.8 73.5 80.97 81.1 82.01 82 82.8 81.1
23/08/2024 09:33:23 72.16 72.58 72.58 72.4 73.8 73.5 80.92 81.24 82.01 82 82.8 81.1
23/08/2024 09:33:24 72.28 72.43 72.58 72.4 73.8 73.5 83.17 82.77 82.77 82 82.8 81.1
23/08/2024 09:33:25 71.79 73.01 73.01 72.4 73.8 73.5 82.25 82.84 82.84 82 82.8 81.1
23/08/2024 09:33:26 75.32 75.05 75.05 72.4 73.8 73.5 82.05 82.91 82.91 82 82.8 81.1
23/08/2024 09:33:27 74.89 74.69 75.05 72.4 73.8 73.5 82.57 82.47 82.91 82 82.8 81.1
23/08/2024 09:33:28 76.61 76.57 76.57 72.5 73.8 73.5 82.86 82.88 82.91 82 82.8 81.1
23/08/2024 09:33:29 77.56 77.97 77.97 72.5 73.8 73.5 82.55 83.16 83.16 82 82.8 81.1
23/08/2024 09:33:30 76.1 76.97 77.97 72.5 73.8 73.5 82.25 82.6 83.16 82 82.8 81.1
23/08/2024 09:33:31 75.11 76.25 77.97 72.5 73.8 73.5 81.68 82.4 83.16 82 82.8 81.1
23/08/2024 09:33:32 73.69 76.3 77.97 72.5 73.8 73.5 82.43 82.68 83.16 82 82.8 81.1
23/08/2024 09:33:33 78.7 78.09 78.09 72.6 73.8 73.5 83.39 83.37 83.37 82.1 82.8 81.1
23/08/2024 09:33:34 71.95 77.16 78.09 72.6 73.8 73.5 81.95 82.81 83.37 82.1 82.8 81.1
23/08/2024 09:33:35 77.06 77.32 78.09 72.6 73.8 73.5 84.24 83.84 83.84 82.1 82.8 81.1
23/08/2024 09:33:36 71.26 75.81 78.09 72.6 73.8 73.5 81.93 83.4 83.84 82.1 82.8 81.1
23/08/2024 09:33:37 74.06 74.85 78.09 72.6 73.8 73.5 81.96 82.72 83.84 82.1 82.8 81.1
23/08/2024 09:33:38 73.49 74.06 78.09 72.6 73.8 73.5 82.1 82.8 83.84 82.1 82.8 81.1
23/08/2024 09:33:39 74.46 74.37 78.09 72.6 73.8 73.5 81.22 81.89 83.84 82.1 82.7 81.1
23/08/2024 09:33:40 74.33 74.8 78.09 72.7 73.8 73.5 81.16 81.79 83.84 82.1 82.7 81.1
23/08/2024 09:33:41 72.59 74.42 78.09 72.7 73.8 73.5 80.04 81.28 83.84 82.1 82.7 81.2
23/08/2024 09:33:42 69.5 73.11 78.09 72.6 73.8 73.5 79.62 80.74 83.84 82.1 82.7 81.2
23/08/2024 09:33:43 72.65 72.57 78.09 72.6 73.8 73.5 80.91 80.55 83.84 82.1 82.7 81.2
23/08/2024 09:33:44 74.6 74.1 78.09 72.7 73.8 73.5 81.08 80.99 83.84 82.1 82.7 81.2
23/08/2024 09:33:45 77.5 76.99 78.09 72.7 73.8 73.5 82.61 82.32 83.84 82.1 82.7 81.2
23/08/2024 09:33:46 75.32 76.42 78.09 72.7 73.8 73.5 81.14 82.03 83.84 82.1 82.7 81.2
23/08/2024 09:33:47 72.46 75.79 78.09 72.7 73.8 73.5 80.57 81.48 83.84 82.1 82.7 81.2
23/08/2024 09:33:48 73.5 73.93 78.09 72.7 73.8 73.5 80.7 80.9 83.84 82.1 82.7 81.2
23/08/2024 09:33:49 76.28 76.42 78.09 72.7 73.8 73.5 81.41 81.57 83.84 82.1 82.7 81.2
23/08/2024 09:33:50 73.86 76.04 78.09 72.7 73.8 73.5 80.91 81.38 83.84 82.1 82.7 81.2
23/08/2024 09:33:51 74.36 74.71 78.09 72.7 73.8 73.5 82.05 82.04 83.84 82.1 82.7 81.2
23/08/2024 09:33:52 77.41 76.95 78.09 72.8 73.8 73.5 82.16 82.39 83.84 82.1 82.7 81.2
23/08/2024 09:33:53 73.28 76.92 78.09 72.8 73.8 73.5 81.39 82.32 83.84 82.1 82.7 81.2
23/08/2024 09:33:54 75.49 75.79 78.09 72.8 73.8 73.5 82.39 82.32 83.84 82.1 82.7 81.2
23/08/2024 09:33:55 74.34 75.21 78.09 72.8 73.8 73.5 80.25 81.98 83.84 82.1 82.7 81.2
23/08/2024 09:33:56 75.05 75.9 78.09 72.8 73.8 73.5 80.75 81.57 83.84 82.1 82.7 81.2
23/08/2024 09:33:57 71.46 74.71 78.09 72.8 73.8 73.5 80.66 80.91 83.84 82.1 82.6 81.2
23/08/2024 09:33:58 79.82 78.69 78.69 72.9 73.8 73.5 83.47 82.97 83.84 82.1 82.6 81.2
23/08/2024 09:33:59 72.54 77.7 78.69 72.9 73.8 73.5 79.62 82.33 83.84 82.1 82.6 81.2
23/08/2024 09:34:00 73.87 75.27 78.69 72.9 73.8 73.5 79.69 80.87 83.84 82.1 82.6 81.2
23/08/2024 09:34:01 69.2 74.2 78.69 72.9 73.8 73.5 79.39 80.33 83.84 82.1 82.6 81.2
23/08/2024 09:34:02 71.13 71.74 78.69 72.9 73.8 73.5 79.6 79.68 83.84 82.1 82.6 81.2
23/08/2024 09:34:03 71.34 71.94 78.69 72.9 73.8 73.5 79.74 79.89 83.84 82.1 82.6 81.2
23/08/2024 09:34:04 71.86 72.09 78.69 72.9 73.8 73.5 79.47 79.93 83.84 82.1 82.6 81.2
23/08/2024 09:34:05 69.13 71.45 78.69 72.9 73.8 73.5 79.83 79.86 83.4 82.1 82.6 81.2
23/08/2024 09:34:06 70.36 70.76 78.69 72.9 73.8 73.5 79.56 79.96 82.97 82.1 82.6 81.2
23/08/2024 09:34:07 71.03 70.84 78.69 72.9 73.8 73.5 80.77 80.66 82.97 82.1 82.6 81.2
23/08/2024 09:34:08 68.88 70.76 78.69 72.9 73.8 73.5 79.59 80.16 82.97 82.1 82.6 81.2
23/08/2024 09:34:09 71.31 70.9 78.69 72.9 73.8 73.5 79.32 79.9 82.97 82.1 82.6 81.2
23/08/2024 09:34:10 69.54 70.84 78.69 72.9 73.8 73.5 79.39 79.63 82.97 82.1 82.6 81.2
23/08/2024 09:34:11 67.9 69.76 78.69 72.9 73.8 73.5 78.65 79.47 82.97 82.1 82.6 81.2
23/08/2024 09:34:12 70.4 69.93 78.69 72.9 73.8 73.5 79.87 79.75 82.97 82.1 82.6 81.2
23/08/2024 09:34:13 70.46 70.5 78.69 72.9 73.8 73.5 79.06 79.66 82.97 82.1 82.6 81.2
23/08/2024 09:34:14 70.42 70.92 78.69 72.9 73.8 73.5 79.92 79.73 82.97 82.1 82.6 81.2
23/08/2024 09:34:15 70.18 70.33 78.69 72.9 73.8 73.5 79.52 79.71 82.97 82.1 82.6 81.2
23/08/2024 09:34:16 69.25 70.52 78.69 72.9 73.8 73.5 81.03 80.84 82.97 82.1 82.6 81.2
23/08/2024 09:34:17 69.35 69.63 78.69 72.9 73.8 73.5 79.92 80.61 82.97 82.1 82.6 81.2
23/08/2024 09:34:18 68.71 69.52 78.69 72.8 73.7 73.5 80.04 80.39 82.97 82.1 82.6 81.2
23/08/2024 09:34:19 73.54 72.87 78.69 72.9 73.7 73.5 79.83 80.12 82.97 82.1 82.6 81.2
23/08/2024 09:34:20 72.59 73.28 78.69 72.9 73.7 73.5 79.93 80.31 82.97 82.1 82.6 81.2
23/08/2024 09:34:21 72.19 73.24 78.69 72.9 73.7 73.5 79.68 80.27 82.97 82.1 82.6 81.2
23/08/2024 09:34:22 71.47 72.18 78.69 72.9 73.7 73.5 80.3 80.22 82.97 82.1 82.6 81.2
23/08/2024 09:34:23 73.11 72.89 78.69 72.9 73.7 73.5 80.94 80.66 82.97 82.1 82.6 81.2
23/08/2024 09:34:24 73.41 73.39 78.69 72.9 73.7 73.5 81.17 81.03 82.97 82.1 82.6 81.2
23/08/2024 09:34:25 74.83 75.05 78.69 72.9 73.7 73.5 82.23 81.93 82.97 82.1 82.6 81.2
23/08/2024 09:34:26 71.28 74.27 78.69 72.9 73.7 73.5 80.68 81.84 82.97 82.1 82.6 81.2
23/08/2024 09:34:27 71.2 72.8 78.69 72.9 73.7 73.5 80.55 81.28 82.97 82.1 82.6 81.2
23/08/2024 09:34:28 78.41 77.55 77.7 72.9 73.7 73.5 83.56 82.95 82.95 82.1 82.6 81.2
23/08/2024 09:34:29 76.12 77.32 77.55 73 73.7 73.5 81.22 82.66 82.95 82.1 82.5 81.2
23/08/2024 09:34:30 77.66 78.21 78.21 73 73.8 73.6 82.13 82.67 82.95 82.1 82.5 81.2
23/08/2024 09:34:31 74.42 77.09 78.21 73 73.8 73.6 81.64 82 82.95 82.1 82.5 81.2
23/08/2024 09:34:32 68.88 75.37 78.21 73 73.7 73.6 79.72 81.76 82.95 82.1 82.5 81.2
23/08/2024 09:34:33 70.36 72.45 78.21 73 73.7 73.6 80.24 80.66 82.95 82.1 82.5 81.2
23/08/2024 09:34:34 70.05 71.17 78.21 73 73.7 73.6 79.32 80.45 82.95 82.1 82.5 81.2
23/08/2024 09:34:35 73.7 73.01 78.21 73 73.7 73.6 79.92 80.14 82.95 82.1 82.5 81.2
23/08/2024 09:34:36 71.27 72.73 78.21 73 73.7 73.6 79.68 80.09 82.95 82.1 82.5 81.2
23/08/2024 09:34:37 69.83 71.91 78.21 73 73.7 73.6 79.68 79.95 82.95 82.1 82.5 81.2
23/08/2024 09:34:38 70.64 70.78 78.21 73 73.7 73.6 78.82 79.75 82.95 82.1 82.5 81.2
23/08/2024 09:34:39 70.58 70.93 78.21 73 73.7 73.6 79.32 79.4 82.95 82.1 82.5 81.2
23/08/2024 09:34:40 69.74 70.63 78.21 73 73.7 73.6 80.02 79.84 82.95 82.1 82.5 81.2
23/08/2024 09:34:41 70.43 70.38 78.21 73 73.7 73.6 80.66 80.59 82.95 82.1 82.5 81.2
23/08/2024 09:34:42 71.4 71.04 78.21 73 73.7 73.6 80.66 80.74 82.95 82.1 82.5 81.2
23/08/2024 09:34:43 71.31 71.48 78.21 73 73.7 73.6 81.18 81.11 82.95 82.1 82.5 81.2
23/08/2024 09:34:44 70.62 71.27 78.21 73 73.7 73.6 79.5 80.93 82.95 82.1 82.5 81.2
23/08/2024 09:34:45 68.96 70.79 78.21 73 73.7 73.6 80.22 80.27 82.95 82.1 82.4 81.2
23/08/2024 09:34:46 70.93 70.82 78.21 73 73.7 73.6 81.76 81.67 82.95 82.1 82.4 81.2
23/08/2024 09:34:47 70.62 71.47 78.21 73 73.7 73.6 82.95 82.84 82.95 82.1 82.4 81.2
23/08/2024 09:34:48 69.63 70.36 78.21 73 73.7 73.6 81.28 82.18 82.95 82.1 82.4 81.2
23/08/2024 09:34:49 68.15 70 78.21 73 73.7 73.6 79.69 81.72 82.95 82.1 82.4 81.2
23/08/2024 09:34:50 71.61 70.88 78.21 73 73.7 73.6 80.16 80.68 82.95 82.1 82.3 81.2
23/08/2024 09:34:51 70.88 71.11 78.21 73 73.7 73.6 80.34 80.43 82.95 82.1 82.3 81.2
23/08/2024 09:34:52 70.5 70.82 78.21 73 73.7 73.6 80.12 80.44 82.95 82.1 82.3 81.2
23/08/2024 09:34:53 72.82 72.48 78.21 73 73.7 73.6 80.95 80.95 82.95 82.1 82.3 81.2
23/08/2024 09:34:54 70.37 71.91 78.21 73 73.7 73.6 79.67 80.79 82.95 82.1 82.3 81.2
23/08/2024 09:34:55 70.73 71.19 78.21 73 73.7 73.6 80.08 80.18 82.95 82.1 82.3 81.2
23/08/2024 09:34:56 70.34 71.31 78.21 73 73.7 73.6 80.7 80.78 82.95 82.1 82.3 81.2
23/08/2024 09:34:57 68.73 70.48 78.21 73 73.7 73.6 79.86 80.6 82.95 82.1 82.3 81.2
23/08/2024 09:34:58 71.39 71.13 78.21 73 73.7 73.6 79.12 79.99 82.84 82.1 82.3 81.2
23/08/2024 09:34:59 71.82 71.74 78.21 73 73.7 73.6 79.07 79.52 82.84 82.1 82.3 81.2
23/08/2024 09:35:00 73.09 73.06 77.09 73 73.7 73.6 79.41 79.66 82.84 82.1 82.3 81.2
23/08/2024 09:35:01 72.19 73.1 75.37 73 73.7 73.6 80.04 79.99 82.84 82.2 82.3 81.2
23/08/2024 09:35:02 69.57 72.54 73.1 73 73.7 73.6 79.08 80 82.84 82.2 82.3 81.2
23/08/2024 09:35:03 70.73 71.16 73.1 73 73.6 73.6 79.2 79.47 82.84 82.2 82.3 81.2
23/08/2024 09:35:04 71.2 71.46 73.1 73 73.6 73.6 79.47 79.62 82.84 82.2 82.3 81.2
23/08/2024 09:35:05 69.71 71.14 73.1 73 73.6 73.6 79.75 79.87 82.84 82.1 82.3 81.2
23/08/2024 09:35:06 69.04 70.19 73.1 73 73.6 73.6 79.42 79.62 82.84 82.1 82.3 81.2
23/08/2024 09:35:07 68.64 69.45 73.1 73 73.6 73.6 79.7 79.79 82.84 82.1 82.3 81.2
23/08/2024 09:35:08 75.63 74.36 74.36 73.1 73.6 73.6 82.53 81.83 82.84 82 82.3 81.2
23/08/2024 09:35:09 70.86 74.63 74.63 73.1 73.6 73.6 79.5 81.95 82.84 82 82.3 81.2
23/08/2024 09:35:10 72.4 72.48 74.63 73.1 73.6 73.6 80.49 80.6 82.84 81.9 82.3 81.2
23/08/2024 09:35:11 70.61 72.31 74.63 73.1 73.6 73.6 81.07 80.97 82.84 81.9 82.3 81.2
23/08/2024 09:35:12 72.47 72.38 74.63 73.1 73.6 73.6 82.29 82.08 82.84 81.8 82.3 81.2
23/08/2024 09:35:13 76.65 75.93 75.93 73.1 73.6 73.6 82.52 82.63 82.84 81.8 82.3 81.2
23/08/2024 09:35:14 72.92 76.19 76.19 73.1 73.6 73.6 81.72 82.51 82.84 81.8 82.3 81.2
23/08/2024 09:35:15 72.91 74.06 76.19 73.1 73.6 73.6 81.22 82.19 82.84 81.7 82.3 81.2
23/08/2024 09:35:16 70.29 73.79 76.19 73.1 73.6 73.6 80.75 81.58 82.84 81.7 82.3 81.2
23/08/2024 09:35:17 69.27 71.73 76.19 73 73.6 73.6 79.91 80.97 82.63 81.7 82.3 81.2
23/08/2024 09:35:18 71.11 71.11 76.19 73 73.6 73.6 80.87 80.75 82.63 81.7 82.3 81.2
23/08/2024 09:35:19 70.99 71.26 76.19 73 73.6 73.6 80.2 80.84 82.63 81.7 82.3 81.2
23/08/2024 09:35:20 70.12 70.76 76.19 73 73.6 73.6 80.25 80.61 82.63 81.7 82.3 81.2
23/08/2024 09:35:21 72.75 72.33 76.19 73 73.6 73.6 80.69 81.08 82.63 81.7 82.3 81.2
23/08/2024 09:35:22 69.39 71.77 76.19 73 73.6 73.6 79.53 80.4 82.63 81.7 82.3 81.2
23/08/2024 09:35:23 70.12 70.47 76.19 73 73.6 73.6 80.49 80.32 82.63 81.6 82.3 81.2
23/08/2024 09:35:24 69.33 70.35 76.19 73 73.6 73.6 80.95 80.79 82.63 81.6 82.3 81.2
23/08/2024 09:35:25 70.96 70.68 76.19 73 73.6 73.6 80.25 80.92 82.63 81.6 82.3 81.2
23/08/2024 09:35:26 82.49 81.98 81.98 73.1 73.6 73.6 87.07 86.52 86.52 81.6 82.3 81.2
23/08/2024 09:35:27 81.65 82.57 82.57 73.2 73.6 73.6 85.62 87.09 87.09 81.6 82.3 81.2
23/08/2024 09:35:28 71.35 81.81 82.57 73.2 73.6 73.6 79.45 85.81 87.09 81.6 82.3 81.2
23/08/2024 09:35:29 76.25 78.14 82.57 73.2 73.6 73.6 81.65 82.99 87.09 81.6 82.3 81.2
23/08/2024 09:35:30 85.87 84.67 84.67 73.4 73.7 73.6 90.21 89.12 89.12 81.7 82.3 81.2
23/08/2024 09:35:31 70.91 84.15 84.67 73.4 73.7 73.6 81.16 88.58 89.12 81.7 82.3 81.2
23/08/2024 09:35:32 71.21 80.21 84.67 73.4 73.7 73.6 80.88 85.52 89.12 81.7 82.3 81.2
23/08/2024 09:35:33 70.74 76.83 84.67 73.4 73.7 73.6 80.25 83.3 89.12 81.7 82.3 81.3
23/08/2024 09:35:34 70.13 74.05 84.67 73.4 73.7 73.6 80.16 81.64 89.12 81.6 82.3 81.3
23/08/2024 09:35:35 69.39 72.06 84.67 73.4 73.7 73.6 81.16 81.22 89.12 81.6 82.3 81.3
23/08/2024 09:35:36 76.22 74.98 84.67 73.4 73.7 73.6 82.48 82.27 89.12 81.6 82.3 81.3
23/08/2024 09:35:37 72.62 74.23 84.67 73.4 73.7 73.6 80.61 81.7 89.12 81.6 82.2 81.3
23/08/2024 09:35:38 69.68 73.18 84.67 73.4 73.7 73.6 80.08 81.15 89.12 81.6 82.2 81.3
23/08/2024 09:35:39 74.73 74.39 84.67 73.4 73.7 73.6 81.97 81.9 89.12 81.6 82.2 81.3
23/08/2024 09:35:40 70.61 73.56 84.67 73.4 73.6 73.6 80.02 81.31 89.12 81.6 82.2 81.3
23/08/2024 09:35:41 71.36 71.98 84.67 73.4 73.6 73.6 79.71 80.66 89.12 81.6 82.2 81.3
23/08/2024 09:35:42 72.1 72 84.67 73.3 73.6 73.6 82.5 82.13 89.12 81.5 82.2 81.3
23/08/2024 09:35:43 69.89 72.1 84.67 73.3 73.6 73.6 80.29 82.22 89.12 81.5 82.2 81.3
23/08/2024 09:35:44 73.53 73.28 84.67 73.3 73.6 73.6 79.83 80.99 89.12 81.5 82.2 81.3
23/08/2024 09:35:45 68.43 72.85 84.67 73.3 73.6 73.6 79.7 80.31 89.12 81.5 82.2 81.3
23/08/2024 09:35:46 67.78 70.65 84.67 73.3 73.6 73.6 78.67 79.95 89.12 81.5 82.2 81.3
23/08/2024 09:35:47 68.92 69.26 84.67 73.3 73.6 73.6 81.53 81.02 89.12 81.5 82.2 81.3
23/08/2024 09:35:48 70.34 70.02 84.67 73.3 73.6 73.6 80.83 80.88 89.12 81.5 82.2 81.3
23/08/2024 09:35:49 69.88 70.05 84.67 73.3 73.6 73.6 82.38 81.95 89.12 81.5 82.2 81.3
23/08/2024 09:35:50 69.43 70.02 84.67 73.3 73.6 73.6 80.65 81.99 89.12 81.5 82.2 81.3
23/08/2024 09:35:51 68.84 69.61 84.67 73.3 73.6 73.6 80.48 81.07 89.12 81.5 82.2 81.3
23/08/2024 09:35:52 71.53 71.09 84.67 73.3 73.6 73.6 80.29 80.89 89.12 81.5 82.2 81.3
23/08/2024 09:35:53 70.39 71.48 84.67 73.3 73.6 73.6 80.16 80.43 89.12 81.5 82.2 81.3
23/08/2024 09:35:54 71.68 71.3 84.67 73.2 73.6 73.6 79.93 80.58 89.12 81.5 82.2 81.3
23/08/2024 09:35:55 71.69 71.66 84.67 73.2 73.6 73.6 80.49 80.37 89.12 81.5 82.2 81.3
23/08/2024 09:35:56 71.3 71.68 84.67 73.2 73.6 73.6 81.68 81.36 89.12 81.5 82.2 81.3
23/08/2024 09:35:57 69.35 71.51 84.67 73.2 73.6 73.6 80.17 81.21 89.12 81.5 82.2 81.3
23/08/2024 09:35:58 72.34 71.99 84.67 73.2 73.6 73.6 87.58 85.99 89.12 81.5 82.2 81.3
23/08/2024 09:35:59 73.94 74.02 84.67 73.2 73.6 73.6 82.91 86.14 89.12 81.5 82.2 81.3
23/08/2024 09:36:00 71.82 72.84 84.15 73.2 73.6 73.6 79.5 84.1 88.58 81.5 82.2 81.3
23/08/2024 09:36:01 69.89 72.35 80.21 73.2 73.6 73.6 80.02 81.87 86.14 81.5 82.2 81.3
23/08/2024 09:36:02 69.86 70.82 76.83 73.2 73.6 73.6 79.08 80.75 86.14 81.5 82.2 81.3
23/08/2024 09:36:03 71.59 71.17 74.98 73.2 73.6 73.7 80.29 80.34 86.14 81.4 82.2 81.3
23/08/2024 09:36:04 86.59 85.39 85.39 73.5 73.7 73.7 87.09 86.03 86.14 81.5 82.2 81.3
23/08/2024 09:36:05 69.98 83.76 85.39 73.5 73.7 73.7 81.09 85.05 86.14 81.5 82.2 81.3
23/08/2024 09:36:06 69.8 79.8 85.39 73.5 73.7 73.7 80.05 82.79 86.14 81.5 82.2 81.3
23/08/2024 09:36:07 69.52 76.25 85.39 73.4 73.7 73.7 79.81 81.44 86.14 81.4 82.2 81.3
23/08/2024 09:36:08 70.22 73.32 85.39 73.4 73.7 73.7 77.57 80.4 86.14 81.4 82.2 81.3
23/08/2024 09:36:09 71.46 72.08 85.39 73.4 73.7 73.7 77.28 78.89 86.14 81.4 82.2 81.3
23/08/2024 09:36:10 70.14 71.52 85.39 73.4 73.7 73.7 76.68 77.92 86.14 81.4 82.2 81.3
23/08/2024 09:36:11 64.36 70.46 85.39 73.4 73.7 73.7 75.92 77.12 86.14 81.3 82.2 81.3
23/08/2024 09:36:12 61.98 67.58 85.39 73.4 73.7 73.7 74.78 76.34 86.14 81.2 82.2 81.3
23/08/2024 09:36:13 62.65 64.99 85.39 73.3 73.6 73.7 74.86 75.58 86.14 81.2 82.2 81.3
23/08/2024 09:36:14 61.7 63.74 85.39 73.3 73.6 73.7 74.49 75.36 86.14 81.2 82.2 81.3
23/08/2024 09:36:15 67.51 66.89 85.39 73.3 73.6 73.7 78.91 78.37 86.14 81.1 82.2 81.3
23/08/2024 09:36:16 62.58 66.5 85.39 73.3 73.6 73.7 76.45 77.76 86.14 81.1 82.2 81.3
23/08/2024 09:36:17 69.14 68.89 85.39 73.3 73.6 73.7 82.36 82.09 86.14 81.1 82.1 81.3
23/08/2024 09:36:18 72.66 71.45 85.39 73.3 73.6 73.7 84.51 84.28 86.14 81.1 82.2 81.3
23/08/2024 09:36:19 72.18 72.18 85.39 73.3 73.6 73.7 84.42 84.47 86.14 81.1 82.2 81.3
23/08/2024 09:36:20 72 72.42 85.39 73.3 73.6 73.7 82.17 84.3 86.14 81.1 82.2 81.3
23/08/2024 09:36:21 71.7 72.45 85.39 73.2 73.6 73.7 82.62 83.73 86.14 81.1 82.2 81.3
23/08/2024 09:36:22 71.2 71.75 85.39 73.2 73.6 73.7 81.22 82.55 86.14 81 82.2 81.3
23/08/2024 09:36:23 69.59 71.79 85.39 73.2 73.6 73.7 80.14 82.13 86.14 81 82.2 81.3
23/08/2024 09:36:24 68.42 70.18 85.39 73.2 73.6 73.7 81.57 82.1 86.14 81 82.2 81.3
23/08/2024 09:36:25 71.81 71.52 85.39 73.2 73.6 73.7 80.99 81.48 86.14 81 82.2 81.3
23/08/2024 09:36:26 66.88 71.61 85.39 73.2 73.6 73.7 77.99 81.66 86.14 81 82.2 81.3
23/08/2024 09:36:27 61.73 68.88 85.39 73.2 73.6 73.7 74.6 79.34 86.14 81 82.2 81.3
23/08/2024 09:36:28 72.37 71.16 85.39 73.2 73.6 73.7 82.77 81.67 86.14 81 82.2 81.3
23/08/2024 09:36:29 71.74 71.88 85.39 73.2 73.6 73.7 83.2 82.98 86.03 81 82.2 81.3
23/08/2024 09:36:30 71.88 72.11 85.39 73.2 73.6 73.7 82.01 82.76 86.03 81 82.2 81.3
23/08/2024 09:36:31 69.92 72.25 85.39 73.2 73.6 73.7 80.51 83.29 86.03 81 82.2 81.3
23/08/2024 09:36:32 64.77 70.33 85.39 73.2 73.6 73.7 74.99 80.86 86.03 81 82.1 81.3
23/08/2024 09:36:33 70.42 70.26 85.39 73.2 73.6 73.7 76.85 78.22 86.03 81 82.1 81.3
23/08/2024 09:36:34 73.93 73.3 83.76 73.2 73.6 73.7 79.93 79.3 85.05 81 82.1 81.3
23/08/2024 09:36:35 73.53 73.73 79.8 73.2 73.6 73.7 84.97 83.75 84.47 81 82.1 81.3
23/08/2024 09:36:36 74.45 74.32 76.25 73.3 73.6 73.7 83.08 83.46 84.47 81 82.1 81.3
23/08/2024 09:36:37 75.01 74.9 74.9 73.3 73.6 73.7 81.7 83.42 84.47 81 82.1 81.3
23/08/2024 09:36:38 69.15 75.03 75.03 73.3 73.6 73.7 79.03 82.59 84.47 81 82.1 81.3
23/08/2024 09:36:39 75.8 74.81 75.03 73.3 73.6 73.7 85.82 84.65 84.65 81.1 82.1 81.3
23/08/2024 09:36:40 74.29 74.56 75.03 73.3 73.6 73.7 83.32 84.06 84.65 81.1 82.1 81.3
23/08/2024 09:36:41 70.88 74.56 75.03 73.3 73.6 73.7 83.57 84.15 84.65 81.1 82.2 81.3
23/08/2024 09:36:42 69.66 72.49 75.03 73.3 73.6 73.7 77.06 83.5 84.65 81.1 82.2 81.3
23/08/2024 09:36:43 75.37 74.28 75.03 73.3 73.6 73.7 82.37 81.97 84.65 81.1 82.2 81.3
23/08/2024 09:36:44 68.14 74.31 75.03 73.3 73.6 73.7 76.31 81.53 84.65 81.1 82.2 81.3
23/08/2024 09:36:45 74.29 73.63 75.03 73.3 73.6 73.7 82.27 81.78 84.65 81.1 82.2 81.3
23/08/2024 09:36:46 73.84 73.93 75.03 73.3 73.6 73.7 82.74 82.49 84.65 81.1 82.2 81.3
23/08/2024 09:36:47 72.6 73.95 75.03 73.3 73.6 73.7 81.28 82.49 84.65 81.1 82.2 81.3
23/08/2024 09:36:48 69 73.12 75.03 73.3 73.6 73.7 78.19 81.82 84.65 81.1 82.2 81.3
23/08/2024 09:36:49 71.24 73.13 75.03 73.3 73.6 73.7 78.98 81.08 84.65 81.1 82.2 81.3
23/08/2024 09:36:50 72.29 72.25 75.03 73.4 73.7 73.7 79.69 79.72 84.65 81.1 82.2 81.3
23/08/2024 09:36:51 73.78 73.62 75.03 73.4 73.7 73.7 84.73 83.55 84.65 81.2 82.2 81.3
23/08/2024 09:36:52 74.21 74.04 75.03 73.4 73.7 73.7 81.74 83.09 84.65 81.2 82.2 81.3
23/08/2024 09:36:53 78.96 78.26 78.26 73.4 73.7 73.7 82.96 83.41 84.65 81.2 82.2 81.3
23/08/2024 09:36:54 76.75 77.88 78.26 73.4 73.7 73.7 80.56 82.72 84.65 81.2 82.2 81.3
23/08/2024 09:36:55 74.89 77.17 78.26 73.5 73.7 73.7 80.43 81.29 84.65 81.2 82.2 81.3
23/08/2024 09:36:56 72.22 75.52 78.26 73.5 73.7 73.7 79.52 80.95 84.65 81.2 82.2 81.3
23/08/2024 09:36:57 73.07 73.85 78.26 73.5 73.7 73.7 80.3 80.58 84.65 81.2 82.2 81.3
23/08/2024 09:36:58 74.67 74.67 78.26 73.5 73.7 73.7 83.33 82.58 84.65 81.2 82.2 81.3
23/08/2024 09:36:59 75.73 75.84 78.26 73.5 73.7 73.7 83.88 83.57 84.65 81.2 82.2 81.3
23/08/2024 09:37:00 73.56 75.52 78.26 73.5 73.7 73.7 83.3 83.71 84.65 81.2 82.2 81.3
23/08/2024 09:37:01 73.3 74.76 78.26 73.5 73.7 73.7 82.77 83.82 84.65 81.2 82.2 81.3
23/08/2024 09:37:02 72.51 73.26 78.26 73.5 73.7 73.7 81.82 83.12 84.65 81.2 82.2 81.3
23/08/2024 09:37:03 74.3 74.13 78.26 73.5 73.7 73.7 82.32 82.63 84.65 81.3 82.1 81.3
23/08/2024 09:37:04 73 74.17 78.26 73.5 73.7 73.7 83.62 83.67 84.65 81.3 82.1 81.3
23/08/2024 09:37:05 70.25 72.97 78.26 73.5 73.6 73.7 81.4 82.85 84.65 81.3 82.1 81.3
23/08/2024 09:37:06 72.32 72.67 78.26 73.5 73.6 73.7 80.24 81.96 84.65 81.3 82.1 81.3
23/08/2024 09:37:07 72.68 73.2 78.26 73.5 73.6 73.7 79.54 80.89 84.65 81.3 82.1 81.3
23/08/2024 09:37:08 70.26 72.72 78.26 73.5 73.6 73.7 77.82 80.09 84.65 81.3 82.1 81.3
23/08/2024 09:37:09 73.67 73.15 78.26 73.5 73.6 73.7 81.75 80.99 84.15 81.3 82.1 81.3
23/08/2024 09:37:10 72.67 73.24 78.26 73.5 73.6 73.7 80.27 81.19 84.15 81.3 82.1 81.3
23/08/2024 09:37:11 73.36 73.72 78.26 73.5 73.6 73.7 85.72 84.98 84.98 81.3 82.1 81.3
23/08/2024 09:37:12 74.38 74.53 78.26 73.5 73.6 73.7 82.72 84.96 84.98 81.3 82.1 81.3
23/08/2024 09:37:13 75 75.11 78.26 73.5 73.6 73.7 79.12 83.64 84.98 81.3 82.1 81.3
23/08/2024 09:37:14 75.93 76.25 78.26 73.5 73.6 73.7 79.46 81.5 84.98 81.3 82.1 81.3
23/08/2024 09:37:15 77.46 77.61 78.26 73.5 73.6 73.7 83.52 83.48 84.98 81.3 82.1 81.3
23/08/2024 09:37:16 74.49 76.75 78.26 73.6 73.6 73.7 85.6 85.11 85.11 81.3 82.1 81.3
23/08/2024 09:37:17 70.55 75.29 78.26 73.6 73.6 73.7 82.25 85.09 85.11 81.3 82.1 81.3
23/08/2024 09:37:18 73.69 73.67 78.26 73.6 73.6 73.7 82.91 83.59 85.11 81.4 82.1 81.3
23/08/2024 09:37:19 69.59 73.72 78.26 73.6 73.6 73.7 80.42 83.17 85.11 81.4 82.1 81.3
23/08/2024 09:37:20 73.68 73.54 78.26 73.6 73.6 73.7 82.8 82.9 85.11 81.4 82.1 81.3
23/08/2024 09:37:21 72.84 73.64 78.26 73.5 73.6 73.7 84.4 84.07 85.11 81.4 82.1 81.3
23/08/2024 09:37:22 73.09 73.51 78.26 73.5 73.6 73.7 81.48 83.88 85.11 81.4 82.1 81.3
23/08/2024 09:37:23 71.12 72.77 77.88 73.5 73.6 73.7 79.23 82.18 85.11 81.4 82.1 81.3
23/08/2024 09:37:24 74.73 74.19 77.61 73.5 73.6 73.7 82.25 81.98 85.11 81.4 82.1 81.3
23/08/2024 09:37:25 72.88 74.06 77.61 73.5 73.6 73.7 80.85 82.06 85.11 81.4 82.1 81.3
23/08/2024 09:37:26 73.76 74.19 77.61 73.5 73.6 73.7 81.02 82.05 85.11 81.4 82.1 81.3
23/08/2024 09:37:27 73.38 73.65 77.61 73.5 73.6 73.8 80.66 81.11 85.11 81.4 82.1 81.3
23/08/2024 09:37:28 74.13 74.44 77.61 73.5 73.6 73.8 84.62 83.83 85.11 81.4 82.1 81.3
23/08/2024 09:37:29 72.36 73.92 77.61 73.5 73.5 73.8 81.56 83.67 85.11 81.4 82.1 81.3
23/08/2024 09:37:30 73.7 73.55 77.61 73.5 73.5 73.8 83.51 83.41 85.11 81.4 82.1 81.3
23/08/2024 09:37:31 75.28 74.77 77.61 73.5 73.5 73.8 83.06 84.31 85.11 81.4 82.1 81.3
23/08/2024 09:37:32 72.79 74.68 77.61 73.5 73.5 73.8 82.48 82.96 85.11 81.4 82.1 81.4
23/08/2024 09:37:33 71.02 73.73 77.61 73.4 73.5 73.8 80.54 83.03 85.11 81.4 82.1 81.4
23/08/2024 09:37:34 73.11 73.9 77.61 73.5 73.5 73.8 80.49 81.85 85.11 81.4 82.1 81.4
23/08/2024 09:37:35 71.34 73.11 77.61 73.4 73.5 73.8 80.05 81.17 85.11 81.4 82.1 81.4
23/08/2024 09:37:36 73.8 72.99 77.61 73.4 73.5 73.8 82.95 82.37 85.11 81.4 82.1 81.4
23/08/2024 09:37:37 76.66 76.24 77.61 73.4 73.5 73.8 86.76 86.13 86.13 81.4 82.1 81.4
23/08/2024 09:37:38 71.53 75.19 77.61 73.4 73.5 73.8 79.25 84.74 86.13 81.4 82.1 81.4
23/08/2024 09:37:39 74.24 74.01 77.61 73.4 73.5 73.8 83.9 83.52 86.13 81.4 82.1 81.4
23/08/2024 09:37:40 76.25 75.74 77.61 73.4 73.5 73.8 88.19 87.51 87.51 81.5 82.1 81.4
23/08/2024 09:37:41 71.81 75.69 77.61 73.4 73.5 73.8 81.76 86.76 87.51 81.5 82.1 81.4
23/08/2024 09:37:42 70.42 73.68 77.61 73.4 73.5 73.8 82.6 84.56 87.51 81.5 82.1 81.4
23/08/2024 09:37:43 73.1 73.44 77.61 73.4 73.5 73.8 83.26 84.37 87.51 81.5 82.1 81.4
23/08/2024 09:37:44 71.77 73.11 77.61 73.4 73.5 73.8 83.43 83.6 87.51 81.5 82.1 81.4
23/08/2024 09:37:45 73.43 73.34 76.75 73.4 73.5 73.8 83.55 83.99 87.51 81.5 82.1 81.4
23/08/2024 09:37:46 71.02 73.06 76.24 73.4 73.5 73.8 81.53 83.61 87.51 81.5 82.1 81.4
23/08/2024 09:37:47 69.72 71.82 76.24 73.4 73.5 73.8 78.29 82.25 87.51 81.5 82.1 81.4
23/08/2024 09:37:48 70.26 72.29 76.24 73.4 73.5 73.8 79.69 80.86 87.51 81.5 82.1 81.4
23/08/2024 09:37:49 73.39 73.02 76.24 73.4 73.5 73.8 82.92 82.47 87.51 81.5 82 81.4
23/08/2024 09:37:50 72.56 73.13 76.24 73.4 73.5 73.8 82.11 82.36 87.51 81.5 82 81.4
23/08/2024 09:37:51 74.93 74.38 76.24 73.4 73.4 73.8 81.93 82.25 87.51 81.5 82 81.4
23/08/2024 09:37:52 77.15 76.8 76.8 73.4 73.4 73.8 88.65 87.97 87.97 81.6 82 81.4
23/08/2024 09:37:53 74.41 76.2 76.8 73.4 73.4 73.8 81.62 87.17 87.97 81.6 82 81.4
23/08/2024 09:37:54 74.96 75.3 76.8 73.5 73.4 73.8 81.65 84.46 87.97 81.6 82 81.4
23/08/2024 09:37:55 73.2 75.23 76.8 73.5 73.4 73.8 81.87 83.09 87.97 81.6 82 81.4
23/08/2024 09:37:56 74.77 74.67 76.8 73.5 73.4 73.8 85.84 85.03 87.97 81.6 82 81.4
23/08/2024 09:37:57 74.27 74.94 76.8 73.5 73.4 73.8 87.09 86.76 87.97 81.6 82.1 81.4
23/08/2024 09:37:58 72.43 74.05 76.8 73.5 73.4 73.8 84.17 86.44 87.97 81.7 82.1 81.4
23/08/2024 09:37:59 75.44 74.84 76.8 73.5 73.4 73.8 82.19 84.98 87.97 81.7 82.1 81.4
23/08/2024 09:38:00 75.95 75.49 76.8 73.5 73.4 73.8 83.65 84.05 87.97 81.7 82.1 81.4
23/08/2024 09:38:01 75.29 75.89 76.8 73.5 73.4 73.8 81.51 83.39 87.97 81.7 82 81.4
23/08/2024 09:38:02 73.78 75.23 76.8 73.5 73.4 73.8 79.6 82.21 87.97 81.7 82 81.4
23/08/2024 09:38:03 76.99 76.83 76.83 73.6 73.5 73.8 82.42 81.84 87.97 81.7 82 81.4
23/08/2024 09:38:04 73.49 75.65 76.83 73.6 73.5 73.8 84.75 84.39 87.97 81.7 82 81.4
23/08/2024 09:38:05 73.29 74.24 76.83 73.6 73.5 73.8 80.18 83.51 87.97 81.7 82 81.4
23/08/2024 09:38:06 74.65 74.92 76.83 73.6 73.5 73.8 84.57 83.93 87.97 81.7 82 81.4
23/08/2024 09:38:07 73.65 74.13 76.83 73.6 73.4 73.8 84.37 84.45 87.97 81.7 82 81.4
23/08/2024 09:38:08 72.49 73.95 76.83 73.6 73.4 73.8 83.77 84.48 87.97 81.7 82 81.4
23/08/2024 09:38:09 75.11 75.19 76.83 73.6 73.4 73.8 84.3 85.06 87.97 81.8 82 81.4
23/08/2024 09:38:10 73.21 74.12 76.83 73.6 73.4 73.8 81.76 83.68 87.97 81.8 82 81.4
23/08/2024 09:38:11 73.28 73.61 76.83 73.6 73.4 73.8 82.2 82.75 87.97 81.8 82 81.4
23/08/2024 09:38:12 73.89 73.81 76.83 73.6 73.4 73.8 83.36 83.41 87.97 81.8 82 81.4
23/08/2024 09:38:13 73.42 73.91 76.83 73.6 73.4 73.8 83.69 83.62 87.97 81.8 82 81.4
23/08/2024 09:38:14 71.83 73.92 76.83 73.6 73.4 73.8 85.38 85.41 87.97 81.8 82 81.4
23/08/2024 09:38:15 72.74 73.08 76.83 73.7 73.4 73.8 82.37 84.41 87.97 81.8 82 81.4
23/08/2024 09:38:16 65.1 72.76 76.83 73.6 73.4 73.8 81.58 83.35 87.97 81.8 82 81.4
23/08/2024 09:38:17 70.65 71.13 76.83 73.6 73.4 73.8 80.71 82.48 87.97 81.8 82 81.4
23/08/2024 09:38:18 73.79 73.8 76.83 73.7 73.4 73.8 81.65 81.85 87.97 81.8 82 81.4
23/08/2024 09:38:19 75.74 74.68 76.83 73.7 73.4 73.8 82.11 81.97 87.97 81.8 82 81.4
23/08/2024 09:38:20 75.55 75.34 76.83 73.7 73.4 73.8 83.83 83.59 87.97 81.8 82 81.4
23/08/2024 09:38:21 72.48 75.53 76.83 73.7 73.4 73.8 81.12 83.9 87.97 81.8 82 81.4
23/08/2024 09:38:22 70.85 74.16 76.83 73.7 73.4 73.8 80.5 82.35 87.17 81.8 82 81.4
23/08/2024 09:38:23 73.57 73.28 76.83 73.7 73.4 73.8 81.09 81.2 86.76 81.8 82 81.4
23/08/2024 09:38:24 73.71 74.06 76.83 73.7 73.4 73.8 85.62 84.12 86.76 81.9 82 81.4
23/08/2024 09:38:25 73.46 73.56 76.83 73.7 73.4 73.8 84.02 84.52 86.76 81.9 82 81.4
23/08/2024 09:38:26 74.02 74.01 76.83 73.7 73.4 73.8 84.6 84.54 86.76 81.9 82 81.4
23/08/2024 09:38:27 73.5 74.12 76.83 73.7 73.4 73.8 83.48 84.55 86.44 81.9 82 81.4
23/08/2024 09:38:28 74.31 74.31 76.83 73.7 73.4 73.8 84.05 84.18 85.41 81.9 82 81.4
23/08/2024 09:38:29 72.88 74.3 76.83 73.7 73.4 73.8 84.94 84.85 85.41 81.9 82 81.4
23/08/2024 09:38:30 70.04 73.45 76.83 73.6 73.4 73.8 84.04 84.88 85.41 81.9 82 81.4
23/08/2024 09:38:31 71.66 72.35 76.83 73.6 73.4 73.8 84.57 84.68 85.41 81.9 82 81.4
23/08/2024 09:38:32 73.79 73.42 76.83 73.6 73.4 73.8 88.27 87.22 87.22 82 82 81.5
23/08/2024 09:38:33 72.91 73.87 75.65 73.6 73.4 73.8 86.53 87.38 87.38 82 82 81.5
23/08/2024 09:38:34 73.61 74.02 75.53 73.6 73.4 73.8 86.15 87.38 87.38 82 82 81.5
23/08/2024 09:38:35 72.21 73.16 75.53 73.6 73.4 73.8 82.09 86.21 87.38 82 82 81.5
23/08/2024 09:38:36 73.63 73.44 75.53 73.6 73.4 73.8 83.58 84.14 87.38 82 82 81.5
23/08/2024 09:38:37 72.26 73.23 75.53 73.6 73.4 73.8 81.56 83.86 87.38 82 82 81.5
23/08/2024 09:38:38 69.49 73.14 75.53 73.6 73.4 73.8 80.88 83.13 87.38 82 82 81.5
23/08/2024 09:38:39 63.35 70.7 75.53 73.5 73.3 73.8 77.49 81.25 87.38 82 82 81.5
23/08/2024 09:38:40 70.38 70.03 75.53 73.5 73.3 73.8 84.46 83.26 87.38 82 82 81.5
23/08/2024 09:38:41 70.76 70.64 75.53 73.5 73.3 73.8 83.24 83.6 87.38 82 82 81.5
23/08/2024 09:38:42 68.4 71.02 75.53 73.5 73.3 73.8 80.5 83.21 87.38 82 82 81.5
23/08/2024 09:38:43 71.62 71.47 75.53 73.5 73.3 73.8 81.17 81.59 87.38 82 82 81.5
23/08/2024 09:38:44 71.57 71.55 75.53 73.5 73.3 73.8 83.16 82.78 87.38 82 82 81.5
23/08/2024 09:38:45 68.57 71.49 75.53 73.5 73.3 73.8 83.44 83.35 87.38 82 82 81.5
23/08/2024 09:38:46 73.17 72.28 75.53 73.5 73.3 73.8 86.54 85.8 87.38 82.1 82 81.5
23/08/2024 09:38:47 72.11 72.28 75.53 73.5 73.3 73.8 83.44 85.17 87.38 82.1 82 81.5
23/08/2024 09:38:48 72.54 72.45 75.53 73.5 73.3 73.8 83.57 84.36 87.38 82.1 82 81.5
23/08/2024 09:38:49 72.58 72.77 75.53 73.5 73.3 73.8 81.1 83.78 87.38 82.1 82 81.5
23/08/2024 09:38:50 73.5 73.43 75.53 73.5 73.3 73.8 80.67 82.29 87.38 82.1 82 81.5
23/08/2024 09:38:51 71.89 73.1 74.31 73.4 73.3 73.8 81.59 81.64 87.38 82.1 82 81.5
23/08/2024 09:38:52 72.73 73 74.31 73.4 73.3 73.8 80 81.55 87.38 82.1 82 81.5
23/08/2024 09:38:53 72.98 73.07 74.31 73.4 73.3 73.8 81.81 81.63 87.38 82.1 82 81.5
23/08/2024 09:38:54 70.86 72.79 74.31 73.4 73.3 73.8 82.7 82.9 87.38 82.1 82 81.5
23/08/2024 09:38:55 73.17 73.33 74.31 73.4 73.3 73.8 79.06 82.01 87.38 82.1 82 81.5
23/08/2024 09:38:56 70.55 72.5 74.31 73.4 73.2 73.8 81.05 80.93 87.38 82.1 82 81.5
23/08/2024 09:38:57 73.86 73.36 74.31 73.4 73.2 73.8 81.29 81.53 87.38 82.1 82 81.5
23/08/2024 09:38:58 72.56 73.4 74.3 73.3 73.2 73.8 81.14 81.25 87.38 82.1 82 81.5
23/08/2024 09:38:59 73.91 73.83 74.02 73.4 73.2 73.8 80.6 81.08 87.38 82.1 82 81.5
23/08/2024 09:39:00 71.31 73.85 74.02 73.3 73.2 73.8 79.44 80.86 87.38 82.1 82 81.5
23/08/2024 09:39:01 73.1 73.02 74.02 73.4 73.2 73.8 79.95 80.2 87.38 82.1 82 81.5
23/08/2024 09:39:02 72.2 73.24 74.02 73.4 73.2 73.8 80.17 80.47 87.38 82.1 82 81.5
23/08/2024 09:39:03 71.71 72.34 74.02 73.4 73.1 73.8 80.57 80.56 87.38 82.1 81.9 81.5
23/08/2024 09:39:04 71.17 72.26 73.85 73.4 73.1 73.8 80.36 80.69 86.21 82.1 81.9 81.5
23/08/2024 09:39:05 72.83 72.47 73.85 73.4 73.1 73.9 84.85 83.77 85.8 82.1 81.9 81.5
23/08/2024 09:39:06 72.09 72.35 73.85 73.4 73.1 73.9 83.49 83.91 85.8 82.1 81.9 81.5
23/08/2024 09:39:07 72.47 72.6 73.85 73.4 73.1 73.9 83.66 84 85.8 82.1 81.9 81.5
23/08/2024 09:39:08 71.59 72.8 73.85 73.4 73.1 73.9 84.36 84.74 85.8 82.1 81.9 81.5
23/08/2024 09:39:09 70.87 71.89 73.85 73.4 73.1 73.9 82.02 84.14 85.8 82.1 81.9 81.5
23/08/2024 09:39:10 63.85 71.2 73.85 73.4 73.1 73.9 76.93 82.78 85.8 82.1 81.9 81.5
23/08/2024 09:39:11 72.67 71.39 73.85 73.4 73.1 73.9 80.69 81.11 85.8 82.1 81.9 81.5
23/08/2024 09:39:12 71.47 71.61 73.85 73.4 73.1 73.9 80.54 80.89 85.8 82.1 81.9 81.5
23/08/2024 09:39:13 72.62 72.44 73.85 73.4 73.1 73.9 79.75 80.33 85.8 82.1 81.9 81.5
23/08/2024 09:39:14 70.67 72.24 73.85 73.4 73.1 73.9 78.51 80.02 85.8 82.1 81.9 81.5
23/08/2024 09:39:15 71.07 71.4 73.85 73.4 73.1 73.9 79.31 79.34 85.8 82.1 81.9 81.5
23/08/2024 09:39:16 66.93 70.93 73.85 73.4 73.1 73.9 76.87 79.13 85.17 82.1 81.9 81.5
23/08/2024 09:39:17 64.74 68.54 73.85 73.4 73.1 73.9 76.41 77.82 84.74 82.1 81.9 81.5
23/08/2024 09:39:18 71.19 70.48 73.85 73.4 73.1 73.9 79.92 79.19 84.74 82.1 81.9 81.5
23/08/2024 09:39:19 72.99 72.25 73.85 73.4 73.1 73.9 83.37 82.19 84.74 82.1 81.9 81.5
23/08/2024 09:39:20 70.3 72.76 73.85 73.4 73.1 73.9 80.22 82.18 84.74 82.1 81.9 81.5
23/08/2024 09:39:21 68.11 71.22 73.85 73.4 73.1 73.9 83.28 82.62 84.74 82.1 81.9 81.5
23/08/2024 09:39:22 72.11 71.32 73.85 73.4 73 73.9 86.54 85.77 85.77 82.2 81.9 81.5
23/08/2024 09:39:23 70.59 71.25 73.85 73.4 73 73.9 88.52 87.73 87.73 82.2 81.9 81.5
23/08/2024 09:39:24 70.85 71.31 73.85 73.4 73 73.9 87.81 87.94 87.94 82.3 81.9 81.5
23/08/2024 09:39:25 70.5 70.7 73.85 73.3 73 73.9 87.8 87.82 87.94 82.3 82 81.5
23/08/2024 09:39:26 71.13 71.35 73.85 73.3 73 73.9 88.35 88.53 88.53 82.4 82 81.5
23/08/2024 09:39:27 72.72 72.31 73.85 73.3 73 73.9 87 88.15 88.53 82.4 82 81.5
23/08/2024 09:39:28 72.96 72.74 73.85 73.3 73 73.9 87.5 87.86 88.53 82.4 82 81.5
23/08/2024 09:39:29 70.98 72.69 73.85 73.3 73 73.9 83.23 87.51 88.53 82.4 82 81.5
23/08/2024 09:39:30 66.18 71.49 73.24 73.3 73 73.9 81.18 85.11 88.53 82.4 82 81.5
23/08/2024 09:39:31 68.31 68.98 73.24 73.2 73 73.9 79.24 83.6 88.53 82.4 82 81.5
23/08/2024 09:39:32 66.82 68.7 72.8 73.2 72.9 73.9 78.84 81.12 88.53 82.4 82 81.5
23/08/2024 09:39:33 68.42 68.44 72.8 73.2 72.9 73.9 78.97 79.65 88.53 82.4 82 81.5
23/08/2024 09:39:34 69.88 69.36 72.8 73.2 72.9 73.9 80.19 79.9 88.53 82.4 82 81.5
23/08/2024 09:39:35 73.87 72.83 72.83 73.2 72.9 73.9 79.81 79.88 88.53 82.4 82 81.6
23/08/2024 09:39:36 73.67 73.56 73.56 73.2 72.9 73.9 81.54 81.28 88.53 82.4 82 81.6
23/08/2024 09:39:37 72.45 73.62 73.62 73.3 72.9 73.9 80.22 81.28 88.53 82.4 82 81.6
23/08/2024 09:39:38 73.44 73.6 73.62 73.3 72.9 73.9 83.42 83.15 88.53 82.4 82 81.6
23/08/2024 09:39:39 73.61 73.83 73.83 73.3 72.9 73.9 82.51 83.35 88.53 82.4 82 81.6
23/08/2024 09:39:40 73.51 73.64 73.83 73.3 72.9 73.9 81.69 82.87 88.53 82.4 82 81.6
23/08/2024 09:39:41 73.92 73.92 73.92 73.3 72.9 73.9 81.82 83.02 88.53 82.4 82 81.6
23/08/2024 09:39:42 71.95 73.86 73.92 73.3 72.9 73.9 82.76 82.87 88.53 82.4 82 81.6
23/08/2024 09:39:43 72.57 73.06 73.92 73.3 72.9 73.9 81.42 82.34 88.53 82.4 82 81.6
23/08/2024 09:39:44 71.65 72.65 73.92 73.3 72.9 73.9 81.99 82.24 88.53 82.5 82 81.6
23/08/2024 09:39:45 72.14 72.5 73.92 73.3 72.9 73.9 78.41 82.01 88.53 82.5 82 81.6
23/08/2024 09:39:46 72.31 72.44 73.92 73.3 72.9 73.9 80.91 81.09 88.53 82.4 82 81.6
23/08/2024 09:39:47 70.13 72.12 73.92 73.3 72.9 73.9 81.64 81.56 88.53 82.4 82 81.6
23/08/2024 09:39:48 70.34 71.07 73.92 73.3 72.9 73.9 82.08 82.31 88.53 82.4 82 81.6
23/08/2024 09:39:49 73.06 72.38 73.92 73.3 72.9 73.9 80.69 81.71 88.53 82.4 82 81.6
23/08/2024 09:39:50 72.03 72.2 73.92 73.3 72.9 73.9 82.13 82.14 88.53 82.5 82 81.6
23/08/2024 09:39:51 74.23 73.62 73.92 73.3 72.9 73.9 82.17 82.29 88.53 82.5 82 81.6
23/08/2024 09:39:52 73.51 73.65 73.92 73.3 72.9 73.9 80.3 81.84 88.53 82.5 82 81.6
23/08/2024 09:39:53 71.22 73.53 73.92 73.3 72.9 73.9 82.89 82.7 88.53 82.5 82 81.6
23/08/2024 09:39:54 71.35 72.23 73.92 73.3 72.9 73.9 82.67 82.88 88.53 82.5 82 81.6
23/08/2024 09:39:55 71.68 72.13 73.92 73.3 72.9 73.9 81.84 82.67 88.53 82.5 82 81.6
23/08/2024 09:39:56 73.16 72.89 73.92 73.3 72.9 73.9 80.2 82.1 88.15 82.5 82 81.6
23/08/2024 09:39:57 74.28 73.95 73.95 73.3 72.9 73.9 82.55 82.46 87.86 82.5 82 81.6
23/08/2024 09:39:58 73.27 74.56 74.56 73.4 72.9 73.9 82.02 82.51 87.51 82.5 82 81.6
23/08/2024 09:39:59 71.37 73.15 74.56 73.4 72.9 73.9 81.81 82.23 85.11 82.5 82 81.6
23/08/2024 09:40:00 71.86 73.09 74.56 73.3 72.9 73.9 79.91 81.86 83.6 82.5 82 81.6
23/08/2024 09:40:01 72.7 72.47 74.56 73.4 72.9 73.9 82.43 82.08 83.35 82.5 82 81.6
23/08/2024 09:40:02 74.1 73.89 74.56 73.4 72.9 73.9 83.5 83.06 83.35 82.5 82 81.6
23/08/2024 09:40:03 73.95 73.94 74.56 73.4 72.9 73.9 81.27 82.86 83.35 82.5 82 81.6
23/08/2024 09:40:04 75.93 75.74 75.74 73.4 72.9 73.9 84.47 84.13 84.13 82.5 82 81.6
23/08/2024 09:40:05 71.73 75.04 75.74 73.4 72.9 73.9 83.97 84.27 84.27 82.5 82 81.6
23/08/2024 09:40:06 69.72 73.12 75.74 73.4 72.9 73.9 79.8 84 84.27 82.5 82 81.6
23/08/2024 09:40:07 75.24 74.6 75.74 73.4 72.9 73.9 81.79 82.18 84.27 82.6 82 81.6
23/08/2024 09:40:08 72.6 74.27 75.74 73.4 72.9 73.9 83.41 83.35 84.27 82.6 82 81.6
23/08/2024 09:40:09 69.09 73.38 75.74 73.4 72.9 73.9 79.99 82.84 84.27 82.6 82 81.6
23/08/2024 09:40:10 73.38 73.15 75.74 73.4 72.9 73.9 82.59 82.7 84.27 82.6 82 81.6
23/08/2024 09:40:11 74.15 74.37 75.74 73.4 72.9 73.9 82.82 82.91 84.27 82.6 82 81.6
23/08/2024 09:40:12 71.42 73.56 75.74 73.4 72.9 73.9 81.6 82.63 84.27 82.6 82 81.6
23/08/2024 09:40:13 72.24 72.75 75.74 73.4 72.9 73.9 82.77 82.74 84.27 82.6 82 81.6
23/08/2024 09:40:14 73.77 73.41 75.74 73.4 72.9 73.9 78.75 82.44 84.27 82.6 82 81.6
23/08/2024 09:40:15 72.85 73.5 75.74 73.4 72.9 73.9 81.71 81.75 84.27 82.6 82 81.6
23/08/2024 09:40:16 71.09 72.84 75.74 73.4 72.9 73.9 81.86 81.97 84.27 82.6 82 81.6
23/08/2024 09:40:17 70.75 71.79 75.74 73.4 72.9 73.9 82.22 82.72 84.27 82.6 82 81.6
23/08/2024 09:40:18 74.76 73.84 75.74 73.4 72.9 73.9 80.34 82.05 84.27 82.6 82 81.6
23/08/2024 09:40:19 71.81 73.78 75.74 73.4 72.9 73.9 81.68 81.95 84.27 82.6 82 81.6
23/08/2024 09:40:20 72.55 72.9 75.74 73.4 72.9 73.9 81.06 81.63 84.27 82.6 82 81.6
23/08/2024 09:40:21 73.49 73.39 75.74 73.4 72.9 73.9 80.02 81.19 84.27 82.6 82 81.6
23/08/2024 09:40:22 71.49 73.21 75.74 73.4 72.9 73.9 81.1 80.88 84.27 82.6 82 81.6
23/08/2024 09:40:23 73.14 73.19 75.74 73.4 72.9 73.9 80.05 80.82 84.27 82.6 82 81.6
23/08/2024 09:40:24 70.74 72.76 75.74 73.4 72.9 73.9 81.58 81.77 84.27 82.6 82 81.6
23/08/2024 09:40:25 73.81 73.29 75.74 73.4 72.9 73.9 80.3 81.02 84.27 82.6 82 81.6
23/08/2024 09:40:26 72.21 73.46 75.74 73.3 72.9 73.9 78.67 80.71 84.27 82.5 82 81.6
23/08/2024 09:40:27 72.02 72.56 75.74 73.2 72.9 73.9 78.45 79.52 84.27 82.5 82 81.6
23/08/2024 09:40:28 72.27 72.61 75.74 73.2 72.9 73.9 78.93 79.13 84.27 82.5 82 81.6
23/08/2024 09:40:29 73.19 73.62 75.74 73.2 72.9 73.9 79.35 79.27 84.27 82.5 82 81.6
23/08/2024 09:40:30 72.65 72.95 75.74 73 72.9 73.9 78.55 79.31 84.27 82.4 82 81.6
23/08/2024 09:40:31 72.71 73.23 75.74 73 72.9 73.9 79.34 79.32 84.27 82.4 82 81.6
23/08/2024 09:40:32 71.82 72.79 75.74 73 72.9 73.9 82.61 81.77 84.27 82.4 82 81.6
23/08/2024 09:40:33 73.95 73.43 75.74 73 72.9 73.9 83.01 82.92 84.27 82.4 82 81.6
23/08/2024 09:40:34 75.06 74.7 75.04 73 72.9 73.9 82.19 82.72 84.27 82.4 82 81.6
23/08/2024 09:40:35 73.64 74.58 74.7 73 72.9 73.9 79.68 82.74 84 82.4 82 81.6
23/08/2024 09:40:36 73.23 74.08 74.7 73 72.9 73.9 81.36 81.32 83.35 82.4 82 81.6
23/08/2024 09:40:37 70.93 73.47 74.7 73 72.9 73.9 83.35 82.74 83.35 82.4 82 81.6
23/08/2024 09:40:38 71.57 72.17 74.7 73 72.9 73.9 81.08 82.75 82.92 82.4 82 81.6
23/08/2024 09:40:39 72.12 72.36 74.7 73 72.9 73.9 81.34 82.39 82.92 82.4 82 81.6
23/08/2024 09:40:40 73.66 73.27 74.7 73 72.9 73.9 82.18 82.37 82.92 82.5 82 81.6
23/08/2024 09:40:41 74.44 74.1 74.7 73 72.9 73.9 80.29 82.18 82.92 82.5 81.9 81.6
23/08/2024 09:40:42 71.89 74.43 74.7 73 72.9 73.9 82.52 82.11 82.92 82.5 81.9 81.6
23/08/2024 09:40:43 72.75 73.21 74.7 73 72.9 73.9 78.83 82.14 82.92 82.5 81.9 81.6
23/08/2024 09:40:44 71.2 72.83 74.7 73 72.9 73.9 80.67 81.03 82.92 82.5 81.9 81.6
23/08/2024 09:40:45 73.16 73.35 74.7 73 72.9 73.9 82.31 82.13 82.92 82.5 81.9 81.6
23/08/2024 09:40:46 73.64 73.65 74.7 73 72.9 73.9 81.2 82.41 82.92 82.5 81.9 81.6
23/08/2024 09:40:47 72.42 73.4 74.7 73 72.9 73.9 80.54 81.5 82.92 82.5 81.9 81.6
23/08/2024 09:40:48 71.69 72.96 74.7 73 72.9 73.9 82.19 82.27 82.92 82.5 81.9 81.6
23/08/2024 09:40:49 73.79 73.41 74.7 73 72.9 73.9 80.97 81.95 82.92 82.5 81.9 81.6
23/08/2024 09:40:50 72.98 73.44 74.7 73 72.9 73.9 79.01 81.18 82.92 82.5 81.9 81.6
23/08/2024 09:40:51 72.02 73.33 74.7 73.1 72.9 73.9 82.52 82.26 82.92 82.5 81.9 81.6
23/08/2024 09:40:52 71.56 72.17 74.7 73.1 72.9 73.9 81.28 82.34 82.92 82.5 81.9 81.6
23/08/2024 09:40:53 72.24 72.3 74.7 73.1 72.9 73.9 81.98 82.23 82.92 82.5 81.9 81.6
23/08/2024 09:40:54 72.88 72.92 74.7 73.1 72.9 73.9 79.01 81.8 82.92 82.5 81.9 81.6
23/08/2024 09:40:55 73.14 73.33 74.7 73.1 72.9 73.9 81.59 81.99 82.92 82.5 81.9 81.6
23/08/2024 09:40:56 74.24 74.34 74.7 73.1 72.9 73.9 82.25 81.9 82.92 82.5 81.9 81.6
23/08/2024 09:40:57 69.98 73.51 74.7 73.1 72.9 73.9 80.91 82.06 82.92 82.5 81.9 81.6
23/08/2024 09:40:58 72.64 73.09 74.7 73.1 72.9 73.9 78.32 81.1 82.92 82.4 81.9 81.6
23/08/2024 09:40:59 71.33 72.21 74.7 73.1 72.9 73.9 81.27 80.91 82.92 82.4 81.9 81.6
23/08/2024 09:41:00 74.08 73.45 74.7 73.1 72.9 73.9 81.39 81.77 82.92 82.4 81.9 81.6
23/08/2024 09:41:01 72.23 73.17 74.7 73.1 72.9 73.9 81.25 81.94 82.92 82.4 81.9 81.6
23/08/2024 09:41:02 76 75.37 75.37 73.1 72.9 73.9 82 81.85 82.92 82.4 81.9 81.6
23/08/2024 09:41:03 72.2 74.71 75.37 73.1 72.9 73.9 81.28 81.81 82.75 82.4 81.9 81.6
23/08/2024 09:41:04 70.62 73.27 75.37 72.8 72.9 73.9 80.92 81.98 82.75 82.4 81.9 81.6
23/08/2024 09:41:05 72.1 72.3 75.37 72.8 72.9 73.9 79.84 81.71 82.75 82.4 81.9 81.6
23/08/2024 09:41:06 71.7 72.12 75.37 72.8 72.9 73.9 84.16 83.16 83.16 82.4 81.9 81.6
23/08/2024 09:41:07 71.92 72.19 75.37 72.8 72.9 73.9 81.34 83.21 83.21 82.4 81.9 81.6
23/08/2024 09:41:08 72.27 73.06 75.37 72.8 72.9 73.9 81.73 82.44 83.21 82.4 81.9 81.6
23/08/2024 09:41:09 71.93 71.97 75.37 72.8 72.9 74 83.4 83.13 83.21 82.4 81.9 81.6
23/08/2024 09:41:10 71.43 71.97 75.37 72.8 72.9 74 80.67 83.04 83.21 82.5 81.9 81.6
23/08/2024 09:41:11 71.44 71.75 75.37 72.8 72.9 74 82.55 82.41 83.21 82.5 81.9 81.6
23/08/2024 09:41:12 72.19 72.11 75.37 72.8 72.9 74 79.53 82.38 83.21 82.5 81.9 81.6
23/08/2024 09:41:13 72.6 72.66 75.37 72.8 72.9 74 80.73 81.13 83.21 82.5 81.9 81.6
23/08/2024 09:41:14 72.47 72.63 75.37 72.8 72.9 74 82.32 82.12 83.21 82.5 81.9 81.6
23/08/2024 09:41:15 70.83 72.5 75.37 72.8 72.9 74 81.21 82.15 83.21 82.5 81.9 81.6
23/08/2024 09:41:16 71.65 71.83 75.37 72.9 72.9 74 81 81.73 83.21 82.5 81.9 81.6
23/08/2024 09:41:17 71.29 71.83 75.37 72.9 72.9 74 82.64 82.29 83.21 82.5 82 81.6
23/08/2024 09:41:18 70.22 71.52 75.37 72.9 72.9 74 81.99 82.42 83.21 82.5 82 81.6
23/08/2024 09:41:19 70.5 70.91 75.37 72.9 72.9 74 80.97 81.99 83.21 82.5 81.9 81.6
23/08/2024 09:41:20 72.74 72.24 75.37 72.9 72.9 74 83.37 83.16 83.21 82.5 82 81.6
23/08/2024 09:41:21 71.57 72 75.37 72.9 72.9 74 82.1 83.13 83.21 82.5 82 81.6
23/08/2024 09:41:22 67.4 71.79 75.37 72.8 72.9 74 80.71 82.43 83.21 82.5 82 81.6
23/08/2024 09:41:23 73.49 72.81 75.37 72.9 72.9 74 81.52 82.1 83.21 82.5 82 81.6
23/08/2024 09:41:24 70.9 72.79 75.37 72.9 72.9 74 83.27 83.22 83.22 82.5 82 81.6
23/08/2024 09:41:25 71.36 71.94 75.37 72.9 72.9 74 81.71 82.6 83.22 82.5 82 81.6
23/08/2024 09:41:26 71.22 71.63 75.37 72.9 72.9 74 81.39 82.3 83.22 82.5 82 81.6
23/08/2024 09:41:27 73.21 72.53 75.37 72.9 72.9 74 79.18 81.63 83.22 82.5 82 81.6
23/08/2024 09:41:28 70.24 72.5 75.37 72.9 72.9 74 81.64 81.37 83.22 82.5 82 81.6
23/08/2024 09:41:29 69.43 71.15 75.37 72.9 72.9 74 80.39 81.66 83.22 82.5 82 81.6
23/08/2024 09:41:30 72.55 72.31 75.37 72.9 72.9 74 81.43 81.79 83.22 82.5 82 81.6
23/08/2024 09:41:31 73.52 73.46 75.37 72.9 72.9 74 81.43 81.57 83.22 82.5 82 81.6
23/08/2024 09:41:32 71.49 72.84 74.71 72.9 73 74 78.64 81.63 83.22 82.5 82 81.6
23/08/2024 09:41:33 69.75 72.06 73.46 72.9 72.9 74 81.53 81.15 83.22 82.5 82 81.6
23/08/2024 09:41:34 70.59 70.72 73.46 72.9 72.9 74 79.16 80.84 83.22 82.5 82 81.6
23/08/2024 09:41:35 70.4 70.88 73.46 72.9 72.9 74 81.06 80.71 83.22 82.5 82 81.6
23/08/2024 09:41:36 71.29 71.06 73.46 72.9 72.9 74 83.91 82.99 83.22 82.5 82 81.6
23/08/2024 09:41:37 70.82 71.23 73.46 72.8 72.9 74 83.79 83.82 83.82 82.5 82 81.6
23/08/2024 09:41:38 71.58 71.72 73.46 72.9 72.9 74 81.53 84.03 84.03 82.5 82 81.6
23/08/2024 09:41:39 71.49 71.65 73.46 72.8 72.9 74 79.98 82.61 84.03 82.5 82 81.6
23/08/2024 09:41:40 69.52 71.48 73.46 72.8 72.9 74 81.57 81.74 84.03 82.5 82 81.6
23/08/2024 09:41:41 70.88 70.9 73.46 72.8 72.9 74 80.12 81.36 84.03 82.5 82 81.6
23/08/2024 09:41:42 78.96 77.69 77.69 72.9 72.9 74 84.44 83.3 84.03 82.5 82 81.6
23/08/2024 09:41:43 78.54 78.37 78.37 72.9 72.9 74 83.91 83.77 84.03 82.5 82 81.6
23/08/2024 09:41:44 73.96 77.62 78.37 72.9 72.9 74 82.66 84.17 84.17 82.5 82 81.6
23/08/2024 09:41:45 78.65 78.57 78.57 72.9 72.9 74 82.2 83.09 84.17 82.5 82 81.6
23/08/2024 09:41:46 75.03 77.67 78.57 73 72.9 74 82.51 82.67 84.17 82.5 82 81.6
23/08/2024 09:41:47 72.02 76.09 78.57 73 72.9 74 82.97 83.22 84.17 82.5 82 81.7
23/08/2024 09:41:48 72.55 73.98 78.57 73 72.9 74 80.55 82.72 84.17 82.5 82 81.7
23/08/2024 09:41:49 75.48 75.24 78.57 73 72.9 74 84.44 84.11 84.17 82.5 82 81.7
23/08/2024 09:41:50 76.44 76.15 78.57 73 72.9 74 83.13 84.09 84.17 82.5 82 81.7
23/08/2024 09:41:51 73.21 76 78.57 73 72.9 74 82.26 83.52 84.17 82.5 82 81.7
23/08/2024 09:41:52 75.09 75.24 78.57 73 72.9 74 82.41 82.9 84.17 82.5 82 81.7
23/08/2024 09:41:53 73.48 75.42 78.57 73 72.9 74 82.89 83.52 84.17 82.5 82 81.7
23/08/2024 09:41:54 79.62 78.62 78.62 73 72.9 74 84.83 84.45 84.45 82.5 82 81.7
23/08/2024 09:41:55 76.13 78.61 78.62 73 72.9 74 82.67 84.48 84.48 82.5 82 81.7
23/08/2024 09:41:56 77.29 77.77 78.62 73 72.9 74 81.13 83.38 84.48 82.5 82 81.7
23/08/2024 09:41:57 76.42 78.69 78.69 73 72.9 74 82.31 82.7 84.48 82.6 82 81.7
23/08/2024 09:41:58 75.12 76.6 78.69 73 72.9 74 82.51 82.62 84.48 82.5 82 81.7
23/08/2024 09:41:59 73.43 75.61 78.69 73 72.9 74 81.64 82.87 84.48 82.5 82 81.7
23/08/2024 09:42:00 74.03 74.81 78.69 73 72.9 74 82.24 82.63 84.48 82.5 82 81.7
23/08/2024 09:42:01 76.97 76.86 78.69 73.1 72.9 74 83.12 83.73 84.48 82.5 82 81.7
23/08/2024 09:42:02 71.79 75.76 78.69 73.1 72.9 74 78.03 82.48 84.48 82.5 82 81.7
23/08/2024 09:42:03 68.49 73.62 78.69 73 72.9 74 76.98 80.22 84.48 82.5 82 81.7
23/08/2024 09:42:04 70.32 71.25 78.69 73 72.9 74 79.79 79.75 84.48 82.5 82 81.7
23/08/2024 09:42:05 73.89 73.09 78.69 73 72.9 74 84.86 83.69 84.48 82.5 82 81.7
23/08/2024 09:42:06 72.5 73.3 78.69 73 72.9 74 84.77 84.72 84.72 82.5 82 81.7
23/08/2024 09:42:07 73.26 73.15 78.69 73 72.9 74 81.68 84.18 84.72 82.5 82 81.7
23/08/2024 09:42:08 71.65 73.08 78.69 73 72.9 74 81.02 82.67 84.72 82.5 82 81.7
23/08/2024 09:42:09 74.63 74.01 78.69 73 72.9 74 86.4 85.21 85.21 82.6 82 81.7
23/08/2024 09:42:10 77.57 76.64 78.69 73.1 72.9 74 84.99 85.8 85.8 82.6 82 81.7
23/08/2024 09:42:11 75.75 76.46 78.69 73.1 72.9 74 82.52 84.82 85.8 82.6 82 81.7
23/08/2024 09:42:12 74.19 76.33 78.69 73.1 72.9 74 83.14 83.63 85.8 82.6 82 81.7
23/08/2024 09:42:13 74.55 75.42 78.69 73.1 72.9 74 85.91 85.2 85.8 82.6 82 81.7
23/08/2024 09:42:14 78.04 77.1 78.69 73.1 73 74 84.89 85.43 85.8 82.6 82 81.7
23/08/2024 09:42:15 72.09 77.07 78.69 73.1 73 74 81.48 84.87 85.8 82.6 82 81.7
23/08/2024 09:42:16 74.2 74.62 78.69 73.1 73 74 82.12 83.06 85.8 82.6 82 81.7
23/08/2024 09:42:17 77.59 77.12 78.69 73.1 73 74 86.07 84.87 85.8 82.6 82 81.7
23/08/2024 09:42:18 74.75 76.87 78.69 73.1 73 74 85.03 85.63 85.8 82.6 82 81.7
23/08/2024 09:42:19 74.77 75.58 78.69 73.1 73 74 82.34 84.59 85.8 82.6 82 81.7
23/08/2024 09:42:20 72.26 75 78.69 73.1 73 74 82.18 83.27 85.8 82.6 82 81.7
23/08/2024 09:42:21 71.72 73.35 78.69 73.1 73 74 78.03 82.37 85.8 82.6 82 81.7
23/08/2024 09:42:22 66.94 72.37 78.69 73.1 73 74 76.02 80.19 85.8 82.6 82 81.7
23/08/2024 09:42:23 65.6 69.75 78.69 73.1 73 74 75.77 78.08 85.8 82.6 82 81.7
23/08/2024 09:42:24 75.23 74.01 78.69 73.1 73 74 81.42 80.51 85.8 82.6 82 81.7
23/08/2024 09:42:25 75.92 75.8 78.69 73.1 73 74 82.18 81.87 85.8 82.6 82 81.7
23/08/2024 09:42:26 78.25 77.96 78.69 73.1 73 74 82.69 82.69 85.8 82.6 82 81.7
23/08/2024 09:42:27 77.92 78.25 78.25 73.2 73 74 83.03 83.09 85.8 82.6 82 81.7
23/08/2024 09:42:28 78.68 78.91 78.91 73.2 73 74 82.97 83.49 85.8 82.6 82 81.7
23/08/2024 09:42:29 75.71 78.49 78.91 73.2 73 74.1 80.73 82.97 85.8 82.6 82 81.7
23/08/2024 09:42:30 76.42 77.37 78.91 73.2 73 74.1 81.78 82.37 85.8 82.6 82 81.7
23/08/2024 09:42:31 74.82 76.39 78.91 73.2 73 74.1 81.21 81.74 85.8 82.6 82 81.7
23/08/2024 09:42:32 76.48 76.72 78.91 73.3 73 74.1 82.61 82.67 85.8 82.6 82 81.7
23/08/2024 09:42:33 77.17 77.44 78.91 73.3 73 74.1 85.64 84.86 85.8 82.6 82 81.7
23/08/2024 09:42:34 76.57 77.14 78.91 73.3 73 74.1 84.61 85.07 85.8 82.6 82 81.7
23/08/2024 09:42:35 74.73 76.91 78.91 73.3 73 74.1 83.98 85.03 85.8 82.6 82 81.7
23/08/2024 09:42:36 72.47 75.81 78.91 73.3 73 74.1 83.09 84.4 85.8 82.6 82 81.7
23/08/2024 09:42:37 71.99 74.18 78.91 73.3 73 74.1 80.6 83.74 85.8 82.6 82 81.7
23/08/2024 09:42:38 73.67 74.04 78.91 73.3 73 74.1 83.48 83.46 85.8 82.6 82 81.7
23/08/2024 09:42:39 68.73 73.24 78.91 73.3 73 74.1 81.67 82.81 85.8 82.6 82 81.7
23/08/2024 09:42:40 75.17 74.38 78.91 73.3 73 74.1 87.27 86.49 86.49 82.6 82.1 81.7
23/08/2024 09:42:41 75.89 75.74 78.91 73.3 73.1 74.1 86.68 87.04 87.04 82.6 82.1 81.7
23/08/2024 09:42:42 74.48 75.82 78.91 73.3 73.1 74.1 84.95 86.95 87.04 82.6 82.1 81.7
23/08/2024 09:42:43 83.45 82.34 82.34 73.4 73.1 74.1 89.09 88.56 88.56 82.7 82.1 81.7
23/08/2024 09:42:44 84.02 83.94 83.94 73.6 73.2 74.1 88.5 88.78 88.78 82.7 82.1 81.7
23/08/2024 09:42:45 74.02 83.84 83.94 73.6 73.2 74.1 83.41 88.62 88.78 82.7 82.1 81.7
23/08/2024 09:42:46 76.98 80.25 83.94 73.6 73.2 74.1 87.24 87.06 88.78 82.7 82.1 81.7
23/08/2024 09:42:47 80.38 80.27 83.94 73.7 73.2 74.1 86.71 87.06 88.78 82.8 82.1 81.8
23/08/2024 09:42:48 80.17 80.79 83.94 73.7 73.2 74.1 84.65 87.06 88.78 82.8 82.1 81.8
23/08/2024 09:42:49 79.54 81.06 83.94 73.8 73.2 74.1 87.34 87.43 88.78 82.8 82.1 81.8
23/08/2024 09:42:50 75.68 79.32 83.94 73.8 73.2 74.1 85.63 86.48 88.78 82.8 82.1 81.8
23/08/2024 09:42:51 73.48 77.38 83.94 73.8 73.2 74.1 84.05 86.11 88.78 82.8 82.2 81.8
23/08/2024 09:42:52 72.92 75.42 83.94 73.8 73.2 74.1 81.71 85 88.78 82.8 82.2 81.8
23/08/2024 09:42:53 78.86 77.71 83.94 73.8 73.3 74.1 89 87.76 88.78 82.8 82.2 81.8
23/08/2024 09:42:54 78.37 78.09 83.94 73.8 73.3 74.1 86.59 87.62 88.78 82.9 82.2 81.8
23/08/2024 09:42:55 76.44 78.09 83.94 73.8 73.3 74.1 86.11 86.91 88.78 82.9 82.2 81.8
23/08/2024 09:42:56 80.08 79.22 83.94 73.9 73.3 74.1 85.93 86.82 88.78 82.9 82.2 81.8
23/08/2024 09:42:57 77.97 79.84 83.94 73.9 73.3 74.1 86.71 87.56 88.78 82.9 82.2 81.8
23/08/2024 09:42:58 78.43 78.62 83.94 73.9 73.3 74.1 87.68 87.45 88.78 82.9 82.2 81.8
23/08/2024 09:42:59 78.14 79.25 83.94 73.9 73.3 74.1 86.79 87.85 88.78 82.9 82.2 81.8
23/08/2024 09:43:00 76.78 78.05 83.94 73.9 73.3 74.1 85.84 86.78 88.78 82.9 82.2 81.8
23/08/2024 09:43:01 79.44 78.81 83.94 74 73.4 74.1 88.21 87.93 88.78 83 82.3 81.8
23/08/2024 09:43:02 79.97 79.56 83.94 74 73.4 74.1 86.23 87.49 88.78 83 82.3 81.8
23/08/2024 09:43:03 77.81 79.54 83.94 74 73.4 74.1 87.2 87.6 88.78 83 82.3 81.8
23/08/2024 09:43:04 77.79 78.96 83.94 74 73.4 74.2 87.93 88.23 88.78 83.1 82.3 81.8
23/08/2024 09:43:05 77 78.81 83.94 74.1 73.4 74.2 86.25 88.08 88.78 83.1 82.3 81.8
23/08/2024 09:43:06 82.85 81.88 83.94 74.2 73.4 74.2 89.45 89.12 89.12 83.1 82.3 81.8
23/08/2024 09:43:07 78.28 81.28 83.94 74.2 73.5 74.2 88.09 88.77 89.12 83.1 82.3 81.8
23/08/2024 09:43:08 77.66 79.8 83.94 74.2 73.5 74.2 86.8 88.49 89.12 83.2 82.3 81.8
23/08/2024 09:43:09 79.11 79.9 83.94 74.2 73.5 74.2 90.64 90.81 90.81 83.2 82.4 81.8
23/08/2024 09:43:10 79.53 79.38 83.94 74.3 73.5 74.2 88.58 89.32 90.81 83.3 82.4 81.8
23/08/2024 09:43:11 76.56 79.61 83.94 74.3 73.5 74.2 82.88 88.93 90.81 83.3 82.4 81.8
23/08/2024 09:43:12 75.62 77.35 83.94 74.3 73.5 74.2 84.99 85.99 90.81 83.3 82.4 81.8
23/08/2024 09:43:13 79.7 79.19 83.94 74.3 73.5 74.2 88.4 87.66 90.81 83.3 82.4 81.9
23/08/2024 09:43:14 79.26 79.78 83.84 74.4 73.5 74.2 91.18 91.15 91.15 83.4 82.5 81.9
23/08/2024 09:43:15 76.17 78.84 81.88 74.4 73.6 74.2 85.35 89.3 91.15 83.4 82.5 81.9
23/08/2024 09:43:16 78.42 78.05 81.88 74.4 73.6 74.2 88.25 88.02 91.15 83.4 82.5 81.9
23/08/2024 09:43:17 78.52 78.69 81.88 74.4 73.6 74.2 87.67 87.99 91.15 83.4 82.5 81.9
23/08/2024 09:43:18 72.49 78.1 81.88 74.4 73.6 74.2 83.52 87.74 91.15 83.5 82.5 81.9
23/08/2024 09:43:19 78.1 77.56 81.88 74.4 73.6 74.2 88.89 88.13 91.15 83.5 82.5 81.9
23/08/2024 09:43:20 76.8 77.47 81.88 74.5 73.6 74.2 86.6 88.01 91.15 83.5 82.5 81.9
23/08/2024 09:43:21 79.19 78.75 81.88 74.5 73.6 74.2 86.82 87.54 91.15 83.5 82.5 81.9
23/08/2024 09:43:22 78.65 79.13 81.88 74.5 73.6 74.2 87.08 87.23 91.15 83.6 82.5 81.9
23/08/2024 09:43:23 77.36 78.78 81.88 74.5 73.6 74.2 84.99 87.13 91.15 83.6 82.5 81.9
23/08/2024 09:43:24 78.07 78.94 81.88 74.6 73.6 74.2 84.42 86.3 91.15 83.6 82.5 81.9
23/08/2024 09:43:25 81.41 81.03 81.88 74.6 73.7 74.2 88.72 88.21 91.15 83.6 82.6 81.9
23/08/2024 09:43:26 80.45 81.41 81.88 74.7 73.7 74.2 86.51 88.19 91.15 83.6 82.6 81.9
23/08/2024 09:43:27 78.04 80.25 81.88 74.7 73.7 74.2 87 87.08 91.15 83.6 82.6 81.9
23/08/2024 09:43:28 79.06 80.09 81.88 74.7 73.7 74.2 88 88.24 91.15 83.6 82.6 81.9
23/08/2024 09:43:29 78 78.72 81.88 74.7 73.7 74.2 87.22 87.9 91.15 83.7 82.6 81.9
23/08/2024 09:43:30 74.88 78.23 81.88 74.7 73.7 74.2 84.88 87.84 91.15 83.7 82.6 81.9
23/08/2024 09:43:31 79.81 79.35 81.88 74.8 73.7 74.2 87.93 87.62 91.15 83.7 82.6 81.9
23/08/2024 09:43:32 77.64 78.85 81.88 74.8 73.7 74.2 85.79 87.21 91.15 83.7 82.6 81.9
23/08/2024 09:43:33 77.42 79.03 81.88 74.8 73.8 74.2 84.87 86.84 91.15 83.7 82.6 81.9
23/08/2024 09:43:34 78.04 78.61 81.88 74.8 73.8 74.2 87.1 86.68 91.15 83.7 82.6 81.9
23/08/2024 09:43:35 79.77 79.99 81.88 74.9 73.8 74.3 88.8 88.26 91.15 83.7 82.7 81.9
23/08/2024 09:43:36 76.11 79.32 81.41 74.9 73.8 74.3 87.92 88.73 91.15 83.7 82.7 81.9
23/08/2024 09:43:37 76.87 77.76 81.41 74.9 73.8 74.3 89.21 89.18 91.15 83.8 82.7 82
23/08/2024 09:43:38 79.05 79.05 81.41 74.9 73.8 74.3 87.04 88.78 91.15 83.8 82.7 82
23/08/2024 09:43:39 76.83 79.46 81.41 74.9 73.8 74.3 87.13 87.99 91.15 83.8 82.7 82
23/08/2024 09:43:40 73.41 76.78 81.41 74.9 73.8 74.3 84.9 87.22 91.15 83.8 82.7 82
23/08/2024 09:43:41 74.81 75.19 81.41 75 73.8 74.3 86.43 86.64 91.15 83.8 82.7 82
23/08/2024 09:43:42 75.42 75.26 81.41 75 73.8 74.3 85.96 86.42 91.15 83.8 82.7 82
23/08/2024 09:43:43 73.37 75.25 81.41 75 73.8 74.3 80.68 85.98 91.15 83.8 82.7 82
23/08/2024 09:43:44 72.98 74.07 81.41 75 73.8 74.3 80.04 83.41 89.3 83.8 82.7 82
23/08/2024 09:43:45 70.34 73.91 81.41 75 73.8 74.3 79.55 81.9 89.18 83.8 82.7 82
23/08/2024 09:43:46 66.39 71.42 81.41 75 73.8 74.3 77.06 80.17 89.18 83.8 82.7 82
23/08/2024 09:43:47 70 70.11 81.41 75 73.8 74.3 78.09 78.51 89.18 83.8 82.7 82
23/08/2024 09:43:48 67.22 70.11 81.41 75 73.8 74.3 77.33 78.43 89.18 83.8 82.7 82
23/08/2024 09:43:49 65.81 68.61 81.41 75 73.8 74.3 77.44 78.03 89.18 83.8 82.7 82
23/08/2024 09:43:50 63.06 67.07 81.41 74.9 73.8 74.3 76.96 77.49 89.18 83.8 82.7 82
23/08/2024 09:43:51 72.01 71.62 81.41 74.9 73.8 74.3 78.01 78.05 89.18 83.8 82.7 82
23/08/2024 09:43:52 67.53 71.81 81.41 74.9 73.8 74.3 77.04 78.1 89.18 83.8 82.7 82
23/08/2024 09:43:53 67.94 69.41 81.41 74.9 73.8 74.3 77.18 77.57 89.18 83.8 82.7 82
23/08/2024 09:43:54 67.09 68.48 81.41 74.9 73.8 74.3 76.29 77.33 89.18 83.8 82.7 82
23/08/2024 09:43:55 64.46 67.6 81.41 74.9 73.8 74.3 76.13 76.64 89.18 83.8 82.7 82
23/08/2024 09:43:56 70.6 70.03 80.25 74.9 73.8 74.3 77.85 77.66 89.18 83.8 82.7 82
23/08/2024 09:43:57 63.64 69.42 80.09 74.9 73.8 74.3 76.32 77.42 89.18 83.7 82.7 82
23/08/2024 09:43:58 66.17 66.75 79.99 74.9 73.8 74.3 80.55 80.12 89.18 83.7 82.7 82
23/08/2024 09:43:59 66.8 66.97 79.99 74.9 73.8 74.3 77.33 79.94 89.18 83.7 82.7 82
23/08/2024 09:44:00 67.34 67.3 79.99 74.9 73.8 74.3 77.96 78.54 89.18 83.7 82.7 82
23/08/2024 09:44:01 70.02 69.18 79.99 74.9 73.8 74.3 80.12 79.67 89.18 83.7 82.7 82
23/08/2024 09:44:02 68.38 69.44 79.99 74.9 73.8 74.3 79.34 80.38 89.18 83.7 82.7 82
23/08/2024 09:44:03 70.05 69.8 79.99 74.9 73.8 74.3 78.08 79.18 89.18 83.7 82.7 82
23/08/2024 09:44:04 69.79 70.08 79.99 74.9 73.8 74.3 79.29 79.75 89.18 83.7 82.7 82
23/08/2024 09:44:05 80.77 79.59 79.59 74.9 73.8 74.3 85.17 84 89.18 83.7 82.7 82
23/08/2024 09:44:06 71.7 79.57 79.59 74.9 73.8 74.3 79.57 83.97 89.18 83.7 82.7 82
23/08/2024 09:44:07 73.97 76.38 79.59 74.9 73.8 74.3 81.03 81.8 88.78 83.7 82.7 82
23/08/2024 09:44:08 71.24 75.1 79.59 74.9 73.8 74.3 79.61 81.66 87.99 83.7 82.7 82
23/08/2024 09:44:09 71.85 73.1 79.59 74.9 73.8 74.3 79.95 80.76 87.22 83.7 82.7 82
23/08/2024 09:44:10 68.25 72.08 79.59 74.9 73.8 74.3 78.23 80.35 86.64 83.7 82.7 82
23/08/2024 09:44:11 68.15 70.1 79.59 74.9 73.8 74.3 76.9 78.68 86.42 83.7 82.7 82
23/08/2024 09:44:12 69.86 69.67 79.59 74.9 73.8 74.3 79.02 78.62 85.98 83.7 82.7 82
23/08/2024 09:44:13 69.77 70.15 79.59 74.9 73.8 74.3 79.35 79.08 84 83.7 82.7 82
23/08/2024 09:44:14 70.22 70.08 79.59 74.9 73.8 74.3 78.13 79.25 84 83.7 82.7 82
23/08/2024 09:44:15 68.59 70.16 79.59 74.9 73.8 74.3 78.59 78.67 84 83.7 82.7 82
23/08/2024 09:44:16 69.36 69.61 79.59 74.9 73.8 74.3 78.09 78.73 84 83.7 82.7 82
23/08/2024 09:44:17 69.18 69.52 79.59 74.9 73.8 74.3 76.24 78.28 84 83.7 82.7 82
23/08/2024 09:44:18 67.75 69.21 79.59 74.9 73.8 74.3 78.46 78.43 84 83.7 82.7 82
23/08/2024 09:44:19 66.62 68.27 79.59 74.9 73.8 74.3 78.1 78.65 84 83.7 82.7 82
23/08/2024 09:44:20 68.52 68.09 79.59 74.9 73.8 74.3 79.04 78.97 84 83.7 82.7 82
23/08/2024 09:44:21 70.06 69.54 79.59 74.9 73.8 74.3 77.93 78.84 84 83.7 82.7 82
23/08/2024 09:44:22 70.92 70.68 79.59 74.9 73.8 74.3 79.61 79.34 84 83.7 82.7 82
23/08/2024 09:44:23 72.22 71.82 79.59 74.9 73.8 74.3 79.18 79.52 84 83.6 82.7 82
23/08/2024 09:44:24 66.5 71.66 79.59 74.9 73.8 74.3 78.5 79.34 84 83.6 82.7 82
23/08/2024 09:44:25 68.76 69.4 79.59 74.9 73.8 74.3 77.43 78.71 84 83.5 82.7 82
23/08/2024 09:44:26 68.37 69.13 79.59 74.9 73.8 74.3 78.26 78.4 84 83.5 82.7 82
23/08/2024 09:44:27 69.13 69.64 79.59 74.9 73.8 74.3 78.22 78.52 84 83.5 82.7 82
23/08/2024 09:44:28 70.89 70.47 79.59 74.9 73.8 74.3 78.62 78.75 84 83.4 82.7 82
23/08/2024 09:44:29 72.33 72.07 79.59 74.9 73.8 74.3 77.91 78.46 84 83.4 82.7 82
23/08/2024 09:44:30 73.49 73.19 79.59 74.9 73.8 74.3 80.61 79.91 84 83.4 82.7 82
23/08/2024 09:44:31 73.27 73.47 79.59 74.9 73.8 74.3 80.21 80.18 84 83.4 82.7 82
23/08/2024 09:44:32 72.59 73.5 79.59 74.9 73.8 74.3 78.96 80.08 84 83.4 82.7 82
23/08/2024 09:44:33 74.12 74.32 79.59 74.9 73.8 74.3 80.66 80.78 84 83.4 82.7 82
23/08/2024 09:44:34 68.2 73.35 79.59 74.9 73.8 74.3 77.79 80.31 84 83.4 82.7 82
23/08/2024 09:44:35 65.56 70.65 79.57 74.9 73.8 74.3 78.08 78.63 83.97 83.4 82.7 82
23/08/2024 09:44:36 73.41 72.4 76.38 74.9 73.8 74.3 80.47 79.83 81.8 83.4 82.7 82
23/08/2024 09:44:37 69.26 71.93 75.1 74.9 73.8 74.3 78.74 79.9 81.66 83.4 82.7 82
23/08/2024 09:44:38 68.35 70.37 74.32 74.9 73.8 74.3 78.09 79.17 80.78 83.4 82.7 82
23/08/2024 09:44:39 72.98 72.01 74.32 74.9 73.8 74.3 79.39 79.74 80.78 83.4 82.7 82
23/08/2024 09:44:40 70.06 71.46 74.32 74.9 73.8 74.3 77.8 78.71 80.78 83.4 82.7 82
23/08/2024 09:44:41 69.27 70.7 74.32 74.9 73.8 74.3 79.78 79.37 80.78 83.4 82.7 82
23/08/2024 09:44:42 67.45 69.72 74.32 74.9 73.8 74.3 79.24 79.26 80.78 83.4 82.7 82
23/08/2024 09:44:43 68.79 68.85 74.32 74.9 73.8 74.3 77.57 79.26 80.78 83.4 82.7 82
23/08/2024 09:44:44 70.03 69.69 74.32 74.9 73.8 74.3 79.34 79.18 80.78 83.4 82.7 82
23/08/2024 09:44:45 68.55 69.5 74.32 74.9 73.8 74.3 80.27 80 80.78 83.4 82.7 82
23/08/2024 09:44:46 72.1 71.54 74.32 74.9 73.8 74.3 80.55 80.38 80.78 83.4 82.7 82
23/08/2024 09:44:47 69.1 71.42 74.32 74.9 73.8 74.3 77.6 80.42 80.78 83.4 82.7 82
23/08/2024 09:44:48 71.04 70.89 74.32 74.9 73.8 74.3 77.65 78.8 80.78 83.4 82.7 82
23/08/2024 09:44:49 74.32 73.54 74.32 74.9 73.8 74.3 79.93 79.48 80.78 83.4 82.7 82
23/08/2024 09:44:50 69.93 73.21 74.32 74.9 73.8 74.3 78.18 79.33 80.78 83.4 82.7 82
23/08/2024 09:44:51 69.06 71.36 74.32 74.9 73.8 74.3 77.76 78.56 80.78 83.4 82.7 82
23/08/2024 09:44:52 67.8 69.99 74.32 74.9 73.8 74.3 77.1 78.22 80.78 83.4 82.7 82
23/08/2024 09:44:53 68.43 69.59 74.32 74.9 73.8 74.3 84.69 84 84 83.4 82.7 82
23/08/2024 09:44:54 72.86 72.04 74.32 74.9 73.8 74.3 79.17 81.86 84 83.4 82.7 82
23/08/2024 09:44:55 68.8 71.97 74.32 74.8 73.8 74.3 78.44 80.42 84 83.4 82.7 82
23/08/2024 09:44:56 72.79 72.23 74.32 74.8 73.8 74.3 78.49 79.18 84 83.4 82.7 82
23/08/2024 09:44:57 71.87 72.55 74.32 74.8 73.8 74.3 79.57 79.57 84 83.3 82.7 82
23/08/2024 09:44:58 71.3 71.95 74.32 74.8 73.8 74.3 80.15 80.05 84 83.3 82.7 82
23/08/2024 09:44:59 73.24 72.74 74.32 74.8 73.8 74.3 79.69 80.5 84 83.3 82.7 82
23/08/2024 09:45:00 71.54 72.88 74.32 74.8 73.8 74.3 79.55 80.09 84 83.3 82.7 82
23/08/2024 09:45:01 70.68 71.86 74.32 74.8 73.8 74.3 78.61 79.46 84 83.3 82.7 82
23/08/2024 09:45:02 71.53 71.72 74.32 74.8 73.8 74.3 80.51 80.3 84 83.3 82.7 82
23/08/2024 09:45:03 68.24 71.53 73.54 74.8 73.8 74.3 80.04 80.62 84 83.3 82.7 82
23/08/2024 09:45:04 67.99 69.77 73.54 74.8 73.8 74.3 79.68 80.15 84 83.3 82.7 82
23/08/2024 09:45:05 69.88 69.47 73.54 74.8 73.8 74.3 78.08 79.88 84 83.3 82.7 82
23/08/2024 09:45:06 72.57 71.72 73.54 74.8 73.8 74.3 80.11 79.81 84 83.3 82.7 82
23/08/2024 09:45:07 72.45 72.43 73.54 74.8 73.8 74.3 80.21 80.14 84 83.3 82.7 82
23/08/2024 09:45:08 72.59 72.79 73.54 74.8 73.8 74.3 80.31 80.59 84 83.3 82.7 82
23/08/2024 09:45:09 70.9 73.19 73.54 74.8 73.8 74.3 78.32 80.35 84 83.3 82.6 82
23/08/2024 09:45:10 69.04 71.39 73.54 74.8 73.8 74.3 79.45 79.43 84 83.3 82.6 82
23/08/2024 09:45:11 74.33 73.79 73.79 74.8 73.8 74.3 80.7 80.47 84 83.3 82.6 82
23/08/2024 09:45:12 70.14 73.6 73.79 74.8 73.8 74.3 78.56 80.35 84 83.3 82.6 82
23/08/2024 09:45:13 73.28 73.16 73.79 74.8 73.8 74.3 80.93 80.68 84 83.3 82.6 82
23/08/2024 09:45:14 71.81 73.18 73.79 74.8 73.8 74.3 79.75 80.7 84 83.3 82.6 82
23/08/2024 09:45:15 69.27 72.34 73.79 74.8 73.8 74.3 78.12 80.02 84 83.3 82.6 82
23/08/2024 09:45:16 69.69 70.76 73.79 74.8 73.8 74.3 79.53 79.35 84 83.3 82.6 82
23/08/2024 09:45:17 71.87 71.69 73.79 74.8 73.8 74.3 81.52 80.93 84 83.3 82.6 82
23/08/2024 09:45:18 71.12 71.8 73.79 74.8 73.8 74.3 80.31 80.98 84 83.3 82.6 82
23/08/2024 09:45:19 68.23 70.93 73.79 74.8 73.8 74.3 79.06 80.5 84 83.2 82.6 82
23/08/2024 09:45:20 69.32 69.66 73.79 74.8 73.8 74.3 79.69 80 84 83.2 82.5 82
23/08/2024 09:45:21 74.92 73.6 73.79 74.8 73.8 74.3 80.98 80.79 84 83.2 82.5 82
23/08/2024 09:45:22 79.12 77.95 77.95 74.8 73.8 74.3 83.38 82.65 84 83.3 82.5 82
23/08/2024 09:45:23 76.12 77.53 77.95 74.8 73.8 74.3 81.13 82.36 82.65 83.3 82.5 82
23/08/2024 09:45:24 74.47 76.42 77.95 74.8 73.8 74.3 80.8 81.49 82.65 83.3 82.5 82
23/08/2024 09:45:25 75.22 76.05 77.95 74.8 73.8 74.3 81.42 81.57 82.65 83.3 82.5 82
23/08/2024 09:45:26 73 75.59 77.95 74.8 73.8 74.3 80.33 81.47 82.65 83.3 82.5 82
23/08/2024 09:45:27 78.04 77.29 77.95 74.9 73.8 74.3 82.04 81.84 82.65 83.3 82.5 82
23/08/2024 09:45:28 76.83 78.45 78.45 74.9 73.8 74.3 82.39 82.52 82.65 83.3 82.5 82
23/08/2024 09:45:29 69.19 76.35 78.45 74.9 73.8 74.3 79.54 81.91 82.65 83.3 82.5 82
23/08/2024 09:45:30 70.36 73.19 78.45 74.9 73.8 74.3 78.92 80.29 82.65 83.3 82.5 82
23/08/2024 09:45:31 75.48 74.69 78.45 74.9 73.8 74.3 81.8 81.36 82.65 83.3 82.5 82
23/08/2024 09:45:32 74.81 75.54 78.45 74.9 73.8 74.3 81.08 81.69 82.65 83.3 82.5 82
23/08/2024 09:45:33 69.51 74.12 78.45 74.9 73.8 74.3 78.97 80.92 82.65 83.3 82.5 82
23/08/2024 09:45:34 71.31 71.97 78.45 74.9 73.8 74.3 79.88 80.08 82.65 83.3 82.5 82
23/08/2024 09:45:35 72.65 72.34 78.45 74.9 73.8 74.3 80.44 80.58 82.65 83.3 82.5 82
23/08/2024 09:45:36 73.45 73.39 78.45 74.9 73.8 74.3 80.78 80.78 82.65 83.3 82.5 82
23/08/2024 09:45:37 74.98 75.08 78.45 74.9 73.8 74.3 80.46 80.76 82.65 83.3 82.5 82
23/08/2024 09:45:38 71.02 74.71 78.45 74.9 73.8 74.3 78.7 80.61 82.65 83.2 82.5 82
23/08/2024 09:45:39 71.05 72.97 78.45 74.9 73.8 74.3 80.48 80.62 82.65 83.2 82.5 82
23/08/2024 09:45:40 69.37 71.47 78.45 74.9 73.8 74.3 80.36 80.31 82.65 83.2 82.5 82
23/08/2024 09:45:41 72.05 71.81 78.45 74.9 73.8 74.3 80.77 80.65 82.65 83.2 82.5 82
23/08/2024 09:45:42 74.29 73.95 78.45 74.9 73.8 74.3 81.2 81.28 82.65 83.2 82.5 82
23/08/2024 09:45:43 74.28 74.72 78.45 74.9 73.8 74.3 81.02 81.36 82.65 83.2 82.5 82
23/08/2024 09:45:44 71.65 74.31 78.45 74.9 73.8 74.3 79.03 81.16 82.65 83.2 82.5 82
23/08/2024 09:45:45 76.57 76.29 78.45 74.9 73.8 74.3 81.08 81 82.65 83.2 82.5 82
23/08/2024 09:45:46 71.73 76.3 78.45 74.9 73.8 74.3 80.47 81.27 82.65 83.2 82.5 82
23/08/2024 09:45:47 70.73 73.95 78.45 74.9 73.8 74.4 78.48 80.69 82.65 83.2 82.5 82
23/08/2024 09:45:48 68.94 71.93 78.45 74.9 73.8 74.4 79.04 79.55 82.65 83.2 82.5 82
23/08/2024 09:45:49 69.6 70.74 78.45 74.9 73.8 74.4 79.44 79.58 82.65 83.2 82.5 82
23/08/2024 09:45:50 68.09 69.67 78.45 74.9 73.8 74.4 78.06 79.5 82.65 83.2 82.5 82
23/08/2024 09:45:51 67.55 68.74 78.45 74.8 73.8 74.4 79.5 79.36 82.65 83.2 82.4 82
23/08/2024 09:45:52 68.75 68.72 78.45 74.8 73.8 74.4 77.83 79.35 82.52 83.2 82.4 82
23/08/2024 09:45:53 69.18 69.23 78.45 74.8 73.8 74.4 79.37 79.3 82.52 83.2 82.4 82
23/08/2024 09:45:54 66.21 68.91 78.45 74.8 73.8 74.4 79.08 79.32 82.52 83.2 82.4 82
23/08/2024 09:45:55 66.54 67.55 78.45 74.8 73.8 74.4 79.39 79.95 82.52 83.2 82.4 82
23/08/2024 09:45:56 70.54 69.67 78.45 74.8 73.8 74.4 78.57 79.24 82.52 83.2 82.4 82
23/08/2024 09:45:57 67.97 69.38 78.45 74.8 73.8 74.4 81.48 81.07 82.52 83.2 82.4 82
23/08/2024 09:45:58 66.48 68.52 76.35 74.8 73.8 74.4 81.41 81.6 81.91 83.2 82.4 82
23/08/2024 09:45:59 65.74 67.32 76.3 74.8 73.8 74.4 79.33 81.21 81.69 83.2 82.4 82
23/08/2024 09:46:00 68.03 67.61 76.3 74.8 73.8 74.4 79.93 80.66 81.69 83.2 82.4 82
23/08/2024 09:46:01 71.2 70.54 76.3 74.8 73.8 74.4 80.5 80.56 81.69 83.2 82.4 82
23/08/2024 09:46:02 72.51 71.77 76.3 74.8 73.8 74.4 81.3 81.3 81.6 83.2 82.4 82
23/08/2024 09:46:03 73.21 73.32 76.3 74.8 73.8 74.4 81.09 81.19 81.6 83.2 82.4 82
23/08/2024 09:46:04 70.79 73.32 76.3 74.8 73.8 74.4 79.24 80.97 81.6 83.2 82.4 82
23/08/2024 09:46:05 70.85 72.4 76.3 74.8 73.8 74.4 79.16 79.96 81.6 83.2 82.4 82
23/08/2024 09:46:06 69.39 71.56 76.3 74.8 73.8 74.4 78.78 79.45 81.6 83.2 82.4 82
23/08/2024 09:46:07 70.71 70.83 76.3 74.8 73.8 74.4 79.34 79.55 81.6 83.2 82.4 82
23/08/2024 09:46:08 71.82 71.74 76.3 74.8 73.7 74.4 80.03 79.89 81.6 83.2 82.4 82
23/08/2024 09:46:09 70.98 72.09 76.3 74.8 73.7 74.4 80.64 80.73 81.6 83.2 82.4 82
23/08/2024 09:46:10 74.72 74.11 76.3 74.8 73.7 74.4 80.46 80.59 81.6 83.2 82.4 82
23/08/2024 09:46:11 75.69 75.74 76.3 74.8 73.7 74.4 80.77 80.96 81.6 83.2 82.4 82
23/08/2024 09:46:12 73.68 75.59 76.3 74.8 73.7 74.4 81.52 81.5 81.6 83.2 82.4 82
23/08/2024 09:46:13 75.55 75.51 76.3 74.8 73.7 74.4 81.37 81.69 81.69 83.2 82.4 82
23/08/2024 09:46:14 77.09 77.13 77.13 74.8 73.7 74.4 82.72 82.41 82.41 83.2 82.3 82
23/08/2024 09:46:15 76.37 77.28 77.28 74.8 73.8 74.4 84.46 83.88 83.88 83.2 82.3 82
23/08/2024 09:46:16 75.87 76.2 77.28 74.8 73.8 74.4 85.97 85.25 85.25 83.2 82.3 82
23/08/2024 09:46:17 73.11 76.14 77.28 74.9 73.7 74.4 82.57 85.01 85.25 83.2 82.3 82
23/08/2024 09:46:18 74.74 75.48 77.28 74.9 73.8 74.4 81.78 83.63 85.25 83.2 82.3 82
23/08/2024 09:46:19 70.81 74.16 77.28 74.9 73.7 74.4 79.66 82.52 85.25 83.2 82.3 82
23/08/2024 09:46:20 77 76.39 77.28 74.9 73.8 74.4 81.82 81.81 85.25 83.2 82.3 82
23/08/2024 09:46:21 79.34 78.73 78.73 74.9 73.8 74.4 82.65 82.46 85.25 83.2 82.3 82
23/08/2024 09:46:22 78.58 79.35 79.35 74.9 73.8 74.4 82.45 82.87 85.25 83.2 82.3 82
23/08/2024 09:46:23 78.44 79.81 79.81 75 73.8 74.4 81.65 82.84 85.25 83.2 82.3 82
23/08/2024 09:46:24 77.86 78.74 79.81 75 73.8 74.4 82.35 82.44 85.25 83.2 82.3 82
23/08/2024 09:46:25 78.67 78.98 79.81 75 73.8 74.4 81.96 82.37 85.25 83.2 82.3 82
23/08/2024 09:46:26 74.24 78.42 79.81 75 73.8 74.4 80.74 82.1 85.25 83.2 82.3 82.1
23/08/2024 09:46:27 72.9 76.19 79.81 75 73.8 74.4 78.54 81.06 85.25 83.2 82.3 82.1
23/08/2024 09:46:28 67.57 74.27 79.81 75 73.8 74.4 76.88 79.54 85.25 83.2 82.3 82.1
23/08/2024 09:46:29 69.16 71.32 79.81 75 73.8 74.4 78.09 78.18 85.25 83.2 82.3 82.1
23/08/2024 09:46:30 69.27 70.33 79.81 75 73.8 74.4 80.04 79.67 85.25 83.2 82.3 82.1
23/08/2024 09:46:31 69.74 70.23 79.81 75 73.8 74.4 81.01 80.67 85.25 83.2 82.3 82.1
23/08/2024 09:46:32 68.03 69.51 79.81 75 73.8 74.4 79.44 80.57 85.25 83.2 82.3 82.1
23/08/2024 09:46:33 65.43 68.73 79.81 75 73.8 74.4 78.06 79.78 85.25 83.2 82.3 82.1
23/08/2024 09:46:34 68.67 68.21 79.81 75 73.8 74.4 80.6 80.34 85.25 83.2 82.3 82.1
23/08/2024 09:46:35 77.32 76.54 79.81 75 73.8 74.4 82.24 82.1 85.25 83.2 82.3 82.1
23/08/2024 09:46:36 73.78 76.12 79.81 75 73.8 74.4 79.96 81.6 85.25 83.2 82.3 82.1
23/08/2024 09:46:37 70.14 74.38 79.81 75 73.8 74.4 78.57 80.49 85.25 83.2 82.3 82.1
23/08/2024 09:46:38 70.62 72.28 79.81 75 73.8 74.4 81.23 80.76 85.25 83.2 82.3 82.1
23/08/2024 09:46:39 71.74 71.97 79.81 75 73.8 74.4 80.41 81.02 85.25 83.2 82.3 82.1
23/08/2024 09:46:40 75.44 74.74 79.81 75 73.8 74.4 81.28 81.36 85.25 83.2 82.3 82.1
23/08/2024 09:46:41 75.41 75.27 79.81 75 73.8 74.4 81.01 81.11 85.25 83.2 82.3 82.1
23/08/2024 09:46:42 76.57 76.07 79.81 75 73.8 74.4 82.74 82.21 85.25 83.1 82.3 82.1
23/08/2024 09:46:43 73.91 75.98 79.81 75 73.8 74.4 82.44 82.76 85.25 83.1 82.3 82.1
23/08/2024 09:46:44 69.49 74.62 79.81 75 73.8 74.4 80.97 82.21 85.25 83.1 82.3 82.1
23/08/2024 09:46:45 65.99 72.26 79.81 75 73.8 74.4 80.08 81.53 85.25 83.1 82.3 82.1
23/08/2024 09:46:46 72.77 72.46 79.81 75 73.8 74.4 80.4 80.78 85.01 83.1 82.3 82.1
23/08/2024 09:46:47 75.8 75.14 79.81 75 73.8 74.4 80.78 80.87 83.63 83.1 82.3 82.1
23/08/2024 09:46:48 75.19 75.98 79.81 75 73.8 74.4 80.6 81.12 82.87 83.1 82.3 82.1
23/08/2024 09:46:49 73.94 74.8 79.81 75 73.9 74.4 79.58 80.6 82.87 83.1 82.3 82.1
23/08/2024 09:46:50 76.07 76.19 79.81 75 73.9 74.4 81.29 81.39 82.87 83.1 82.3 82.1
23/08/2024 09:46:51 72.08 75.23 79.81 75 73.9 74.4 79.09 80.58 82.87 83.1 82.3 82.1
23/08/2024 09:46:52 72.82 73.58 79.81 75 73.9 74.4 78.66 79.71 82.84 83.1 82.3 82.1
23/08/2024 09:46:53 68.65 73.22 78.98 75 73.9 74.4 77.36 78.97 82.76 83.1 82.3 82.1
23/08/2024 09:46:54 72.61 72.34 78.98 74.9 73.9 74.4 78.28 78.36 82.76 83.1 82.3 82.1
23/08/2024 09:46:55 69.66 72.36 78.42 74.9 73.9 74.4 77.19 78.42 82.76 83.1 82.3 82.1
23/08/2024 09:46:56 70.83 71.91 76.54 74.9 73.9 74.4 78.99 79.04 82.76 83.1 82.3 82.1
23/08/2024 09:46:57 65.09 70.29 76.54 74.9 73.9 74.4 76.48 78.22 82.76 83 82.3 82.1
23/08/2024 09:46:58 64.04 68 76.54 74.9 73.9 74.4 75.86 77.47 82.76 83 82.3 82.1
23/08/2024 09:46:59 67.79 67.57 76.54 74.8 73.9 74.4 77.15 76.99 82.76 83 82.3 82.1
23/08/2024 09:47:00 70.13 69.92 76.54 74.8 73.9 74.4 76.87 77.32 82.76 83 82.3 82.1
23/08/2024 09:47:01 72.11 71.7 76.54 74.8 73.9 74.4 78.73 78.35 82.76 83 82.3 82.1
23/08/2024 09:47:02 73.17 73.04 76.54 74.8 73.9 74.4 78.01 78.82 82.76 83 82.3 82.1
23/08/2024 09:47:03 69.39 72.44 76.54 74.8 73.9 74.4 79.78 79.64 82.76 83 82.3 82.1
23/08/2024 09:47:04 66.27 70.74 76.54 74.8 73.9 74.4 76.15 79.54 82.76 83 82.3 82.1
23/08/2024 09:47:05 70.64 70.56 76.19 74.8 73.9 74.4 76.75 77.73 82.76 83 82.3 82.1
23/08/2024 09:47:06 71.93 71.87 76.19 74.8 73.9 74.4 78.91 78.38 82.76 83 82.3 82.1
23/08/2024 09:47:07 71.79 72.45 76.19 74.8 73.9 74.4 79.51 79.57 82.76 83 82.3 82.1
23/08/2024 09:47:08 71.22 72.21 76.19 74.8 73.9 74.4 78.51 78.71 82.76 83 82.3 82.1
23/08/2024 09:47:09 78.39 77.37 77.37 74.8 73.9 74.4 81.32 80.82 82.76 82.9 82.3 82.1
23/08/2024 09:47:10 77.07 78.23 78.23 74.8 73.9 74.4 80.38 81.24 82.76 82.9 82.3 82.1
23/08/2024 09:47:11 73.56 77.02 78.23 74.8 73.9 74.4 78.3 80.41 82.76 82.9 82.3 82.1
23/08/2024 09:47:12 72.53 75.75 78.23 74.8 73.9 74.4 79.7 79.65 82.76 82.9 82.3 82.1
23/08/2024 09:47:13 69.66 73.63 78.23 74.8 73.9 74.4 79.25 79.65 82.21 82.9 82.3 82.1
23/08/2024 09:47:14 73.52 73.35 78.23 74.8 73.9 74.4 79.09 79.73 81.53 82.9 82.3 82.1
23/08/2024 09:47:15 73.18 73.31 78.23 74.8 73.9 74.4 78.82 79.47 81.39 82.9 82.3 82.1
23/08/2024 09:47:16 69.78 72.86 78.23 74.8 73.9 74.4 78.12 79.1 81.39 82.9 82.3 82.1
23/08/2024 09:47:17 75.9 75.46 78.23 74.8 73.9 74.4 80.72 79.95 81.39 82.8 82.3 82.1
23/08/2024 09:47:18 73.58 75.22 78.23 74.8 73.9 74.4 80.67 80.77 81.39 82.8 82.3 82.1
23/08/2024 09:47:19 68.88 73.38 78.23 74.8 73.9 74.4 78.55 80.21 81.39 82.8 82.3 82.1
23/08/2024 09:47:20 66.68 70.91 78.23 74.8 73.9 74.4 76.86 79.15 81.24 82.8 82.3 82.1
23/08/2024 09:47:21 69.03 69.05 78.23 74.8 73.9 74.4 78.43 78.47 81.24 82.8 82.3 82.1
23/08/2024 09:47:22 71.23 70.78 78.23 74.8 73.9 74.4 78.88 78.78 81.24 82.8 82.3 82.1
23/08/2024 09:47:23 74.05 73.3 78.23 74.8 73.9 74.4 79.41 79.24 81.24 82.8 82.3 82.1
23/08/2024 09:47:24 68.72 73.28 78.23 74.8 73.9 74.4 78.21 79.16 81.24 82.8 82.3 82.1
23/08/2024 09:47:25 69.04 71.03 78.23 74.7 73.8 74.4 79.18 79.1 81.24 82.8 82.3 82.1
23/08/2024 09:47:26 72.28 71.6 78.23 74.7 73.8 74.4 80.1 80.09 81.24 82.8 82.3 82.1
23/08/2024 09:47:27 70.32 71.73 78.23 74.7 73.8 74.4 78.55 79.68 81.24 82.8 82.3 82.1
23/08/2024 09:47:28 79.12 77.82 78.23 74.7 73.9 74.4 82.5 81.64 81.64 82.8 82.3 82.1
23/08/2024 09:47:29 76.73 78.51 78.51 74.7 73.9 74.4 81.09 81.86 81.86 82.8 82.3 82.1
23/08/2024 09:47:30 67.74 76.81 78.51 74.7 73.8 74.4 77.57 81.25 81.86 82.8 82.3 82.1
23/08/2024 09:47:31 66.13 73.29 78.51 74.7 73.8 74.4 77.23 79.32 81.86 82.8 82.3 82.1
23/08/2024 09:47:32 74.31 73.63 78.51 74.7 73.8 74.4 80.94 80.17 81.86 82.8 82.3 82.1
23/08/2024 09:47:33 73.74 74.07 78.51 74.6 73.8 74.4 80.92 80.77 81.86 82.7 82.3 82.1
23/08/2024 09:47:34 71.81 73.55 78.51 74.6 73.8 74.4 82.31 82.17 82.17 82.7 82.3 82.1
23/08/2024 09:47:35 71.06 72.43 78.51 74.6 73.8 74.4 80.36 82.12 82.17 82.7 82.3 82.1
23/08/2024 09:47:36 70.99 71.67 78.51 74.6 73.8 74.4 79.88 81.04 82.17 82.7 82.3 82.1
23/08/2024 09:47:37 71.99 71.95 78.51 74.6 73.8 74.4 82.02 81.46 82.17 82.7 82.3 82.1
23/08/2024 09:47:38 72.07 72.29 78.51 74.6 73.8 74.4 82.01 82.08 82.17 82.7 82.3 82.1
23/08/2024 09:47:39 77.34 76.5 78.51 74.6 73.8 74.5 83.63 83.37 83.37 82.7 82.3 82.1
23/08/2024 09:47:40 80.34 79.88 79.88 74.7 73.8 74.5 84.63 84.45 84.45 82.7 82.3 82.1
23/08/2024 09:47:41 85.68 84.92 84.92 74.8 73.9 74.5 87.99 87.45 87.45 82.7 82.3 82.1
23/08/2024 09:47:42 79.89 83.52 84.92 74.9 73.9 74.5 83.2 86.44 87.45 82.7 82.3 82.1
23/08/2024 09:47:43 75.52 81.65 84.92 74.8 73.9 74.5 82.49 84.73 87.45 82.7 82.3 82.1
23/08/2024 09:47:44 71.45 78.88 84.92 74.7 73.9 74.5 81.25 83.47 87.45 82.6 82.3 82.1
23/08/2024 09:47:45 70.97 75.7 84.92 74.7 73.9 74.5 80.76 82.29 87.45 82.6 82.3 82.1
23/08/2024 09:47:46 78.99 78.5 84.92 74.7 73.9 74.5 83.35 83.36 87.45 82.6 82.3 82.1
23/08/2024 09:47:47 80.86 80.96 84.92 74.7 73.9 74.5 85.12 84.84 87.45 82.6 82.3 82.1
23/08/2024 09:47:48 81.62 81.77 84.92 74.7 74 74.5 85.37 85.33 87.45 82.6 82.3 82.1
23/08/2024 09:47:49 83.97 83.38 84.92 74.8 74 74.5 86.96 86.7 87.45 82.6 82.3 82.1
23/08/2024 09:47:50 77.26 82.65 84.92 74.8 74 74.5 81.78 85.93 87.45 82.6 82.3 82.1
23/08/2024 09:47:51 78.48 80.27 84.92 74.8 74 74.5 83.2 83.93 87.45 82.5 82.3 82.1
23/08/2024 09:47:52 75.89 79.69 84.92 74.8 74 74.5 82.32 83.84 87.45 82.6 82.3 82.1
23/08/2024 09:47:53 77.07 77.24 84.92 74.8 74 74.5 81.32 82.87 87.45 82.5 82.3 82.1
23/08/2024 09:47:54 76.15 77.27 84.92 74.8 74.1 74.5 81.07 82.04 87.45 82.5 82.3 82.1
23/08/2024 09:47:55 76.18 78.17 84.92 74.8 74.1 74.5 83.2 82.69 87.45 82.5 82.3 82.1
23/08/2024 09:47:56 73.49 75.91 84.92 74.7 74.1 74.5 83.08 83.65 87.45 82.4 82.3 82.1
23/08/2024 09:47:57 70.29 74.52 84.92 74.7 74.1 74.5 77.63 82.55 87.45 82.4 82.3 82.1
23/08/2024 09:47:58 68.78 72.38 84.92 74.7 74.1 74.5 79.53 80.22 87.45 82.4 82.3 82.1
23/08/2024 09:47:59 70.88 70.8 84.92 74.7 74.1 74.5 82.11 81.44 87.45 82.3 82.3 82.1
23/08/2024 09:48:00 72.85 72.49 84.92 74.7 74.1 74.5 80.97 81.65 87.45 82.3 82.3 82.1
23/08/2024 09:48:01 79.26 78.32 84.92 74.7 74.1 74.5 84.74 83.68 87.45 82.3 82.3 82.1
23/08/2024 09:48:02 81.6 80.99 84.92 74.7 74.1 74.5 85.31 84.99 87.45 82.3 82.4 82.1
23/08/2024 09:48:03 71.91 80.22 84.92 74.7 74.1 74.5 82.01 84.66 87.45 82.2 82.4 82.1
23/08/2024 09:48:04 74.98 76.88 84.92 74.6 74.1 74.5 81.56 83.01 87.45 82.2 82.4 82.1
23/08/2024 09:48:05 73.23 75.94 84.92 74.6 74.1 74.5 80.41 82.42 87.45 82.2 82.4 82.1
23/08/2024 09:48:06 73.61 75.12 84.92 74.5 74.1 74.5 82.26 82.09 87.45 82.1 82.4 82.1
23/08/2024 09:48:07 73.92 74.4 84.92 74.5 74.1 74.5 80.41 82.27 87.45 82.1 82.4 82.1
23/08/2024 09:48:08 76.18 75.94 84.92 74.5 74.1 74.5 82.21 82.2 87.45 82 82.4 82.1
23/08/2024 09:48:09 75.7 76.01 84.92 74.5 74.1 74.5 82.34 82.38 87.45 81.9 82.4 82.1
23/08/2024 09:48:10 78.97 78.1 84.92 74.5 74.1 74.5 83.98 83.6 87.45 81.9 82.4 82.1
23/08/2024 09:48:11 78.14 78.54 83.52 74.5 74.1 74.5 81.7 83.34 86.7 81.9 82.4 82.1
23/08/2024 09:48:12 75.53 78.5 83.38 74.5 74.2 74.5 80.37 82.72 86.7 81.9 82.4 82.1
23/08/2024 09:48:13 77.46 77.5 83.38 74.5 74.2 74.5 82.51 82.33 86.7 81.8 82.4 82.1
23/08/2024 09:48:14 72.26 77.4 83.38 74.4 74.2 74.5 80.46 82.4 86.7 81.7 82.4 82.1
23/08/2024 09:48:15 75.97 76.14 83.38 74.4 74.2 74.5 81.02 81.27 86.7 81.7 82.4 82.1
23/08/2024 09:48:16 81.14 80.01 83.38 74.5 74.2 74.6 84.29 83.36 86.7 81.7 82.4 82.1
23/08/2024 09:48:17 78.75 80.14 83.38 74.5 74.2 74.6 83.59 84.1 86.7 81.6 82.4 82.1
23/08/2024 09:48:18 77.77 78.77 83.38 74.5 74.2 74.6 81.86 83.32 86.7 81.6 82.4 82.1
23/08/2024 09:48:19 74.62 78.37 82.65 74.5 74.2 74.6 79.92 82.53 85.93 81.5 82.4 82.1
23/08/2024 09:48:20 76.77 77 80.99 74.5 74.2 74.6 82.81 82.43 84.99 81.5 82.4 82.1
23/08/2024 09:48:21 74.69 77.22 80.99 74.4 74.2 74.6 81.29 82.55 84.99 81.5 82.4 82.1
23/08/2024 09:48:22 75.54 75.67 80.99 74.4 74.2 74.6 81.63 81.66 84.99 81.4 82.4 82.1
23/08/2024 09:48:23 73.16 75.47 80.99 74.4 74.2 74.6 82.1 81.99 84.99 81.4 82.4 82.1
23/08/2024 09:48:24 73.64 74.46 80.99 74.4 74.2 74.6 81.73 82.12 84.99 81.4 82.4 82.1
23/08/2024 09:48:25 77.25 76.28 80.99 74.3 74.2 74.6 83.06 82.68 84.99 81.4 82.4 82.1
23/08/2024 09:48:26 76.6 77.15 80.99 74.3 74.2 74.6 82.27 82.88 84.99 81.3 82.4 82.1
23/08/2024 09:48:27 77.33 77.49 80.99 74.3 74.2 74.6 82.06 82.45 84.99 81.3 82.4 82.1
23/08/2024 09:48:28 78.27 78.13 80.99 74.3 74.2 74.6 83.23 82.9 84.99 81.2 82.4 82.2
23/08/2024 09:48:29 75.59 78.07 80.99 74.3 74.2 74.6 81.71 82.91 84.99 81.2 82.4 82.2
23/08/2024 09:48:30 77.12 78.35 80.99 74.3 74.2 74.6 82.22 82.81 84.99 81.2 82.4 82.2
23/08/2024 09:48:31 73.93 77.02 80.99 74.2 74.2 74.6 80.78 82.39 84.99 81.1 82.4 82.2
23/08/2024 09:48:32 75.45 75.27 80.22 74.2 74.2 74.6 80.29 81.18 84.66 81.1 82.4 82.2
23/08/2024 09:48:33 81.7 80.86 80.86 74.3 74.3 74.6 84.76 84.01 84.1 81.1 82.4 82.2
23/08/2024 09:48:34 84.48 83.38 83.38 74.4 74.3 74.6 87.24 86.2 86.2 81.1 82.4 82.2
23/08/2024 09:48:35 74.76 82.84 83.38 74.4 74.3 74.6 81.61 85.8 86.2 81 82.4 82.2
23/08/2024 09:48:36 78.61 80.09 83.38 74.4 74.3 74.6 83.88 84.35 86.2 81 82.4 82.2
23/08/2024 09:48:37 74.05 78.92 83.38 74.4 74.3 74.6 82.33 83.77 86.2 80.9 82.4 82.2
23/08/2024 09:48:38 73.71 76.35 83.38 74.3 74.3 74.6 81.51 82.81 86.2 80.9 82.4 82.2
23/08/2024 09:48:39 70.95 74.77 83.38 74.3 74.3 74.6 79.11 82.04 86.2 80.8 82.4 82.2
23/08/2024 09:48:40 72.98 73.41 83.38 74.3 74.3 74.6 80.32 80.47 86.2 80.8 82.4 82.2
23/08/2024 09:48:41 72.02 73.51 83.38 74.3 74.3 74.6 81.31 81.26 86.2 80.8 82.4 82.2
23/08/2024 09:48:42 72.18 72.5 83.38 74.3 74.3 74.6 80.18 80.91 86.2 80.7 82.4 82.2
23/08/2024 09:48:43 73.59 73.89 83.38 74.3 74.3 74.6 80.49 80.61 86.2 80.7 82.4 82.2
23/08/2024 09:48:44 71.21 73.08 83.38 74.3 74.3 74.6 80 80.84 86.2 80.7 82.4 82.2
23/08/2024 09:48:45 69.1 71.92 83.38 74.3 74.3 74.6 80.18 80.3 86.2 80.7 82.4 82.2
23/08/2024 09:48:46 72.86 72.74 83.38 74.3 74.3 74.6 79.69 80.28 86.2 80.7 82.4 82.2
23/08/2024 09:48:47 76.73 75.73 83.38 74.3 74.3 74.6 81.89 81.35 86.2 80.7 82.4 82.2
23/08/2024 09:48:48 73.36 75.51 83.38 74.3 74.3 74.6 81.32 81.43 86.2 80.8 82.4 82.2
23/08/2024 09:48:49 73.9 74.87 83.38 74.3 74.3 74.6 81.68 81.8 86.2 80.8 82.4 82.2
23/08/2024 09:48:50 71.83 73.83 83.38 74.4 74.3 74.6 80.69 81.43 86.2 80.8 82.4 82.2
23/08/2024 09:48:51 76.95 75.94 83.38 74.4 74.3 74.6 82.11 81.82 86.2 80.8 82.4 82.2
23/08/2024 09:48:52 76.94 76.65 83.38 74.4 74.3 74.6 82.12 82.02 86.2 80.8 82.4 82.2
23/08/2024 09:48:53 75.48 77.1 83.38 74.4 74.3 74.6 81.61 82.28 86.2 80.8 82.4 82.2
23/08/2024 09:48:54 75.53 76.34 83.38 74.4 74.3 74.6 81.43 81.66 86.2 80.8 82.4 82.2
23/08/2024 09:48:55 75.82 77.07 83.38 74.4 74.3 74.6 81.53 82.14 86.2 80.8 82.4 82.2
23/08/2024 09:48:56 72.08 75.14 83.38 74.4 74.3 74.6 80.93 81.51 86.2 80.8 82.4 82.2
23/08/2024 09:48:57 71.52 73.53 83.38 74.5 74.3 74.6 79.95 81 86.2 80.8 82.4 82.2
23/08/2024 09:48:58 73.25 73.2 83.38 74.5 74.3 74.6 80.89 80.92 86.2 80.8 82.4 82.2
23/08/2024 09:48:59 71.45 73.03 83.38 74.5 74.3 74.6 80.66 81.09 86.2 80.9 82.4 82.2
23/08/2024 09:49:00 70.49 72.05 83.38 74.5 74.3 74.6 80.75 81.26 86.2 80.9 82.4 82.2
23/08/2024 09:49:01 72.19 72.39 83.38 74.5 74.3 74.6 80.68 80.79 86.2 80.9 82.4 82.2
23/08/2024 09:49:02 70.08 71.6 83.38 74.5 74.3 74.6 81.48 81.39 86.2 80.9 82.4 82.2
23/08/2024 09:49:03 70.18 70.66 83.38 74.5 74.3 74.6 81.44 81.49 86.2 80.9 82.4 82.2
23/08/2024 09:49:04 73.74 72.73 82.84 74.5 74.3 74.6 81.92 81.79 85.8 80.9 82.4 82.2
23/08/2024 09:49:05 73.29 73.33 80.09 74.4 74.3 74.6 79.63 81.7 84.35 80.9 82.4 82.2
23/08/2024 09:49:06 69.31 73.21 78.92 74.4 74.3 74.6 80.67 81.15 83.77 80.9 82.4 82.2
23/08/2024 09:49:07 70.77 71.35 77.1 74.4 74.3 74.6 81.14 81.59 82.81 80.9 82.4 82.2
23/08/2024 09:49:08 74.64 74.24 77.1 74.4 74.3 74.6 80.03 80.83 82.28 80.9 82.4 82.2
23/08/2024 09:49:09 72.78 74.54 77.1 74.4 74.3 74.6 79.26 80.67 82.28 80.9 82.4 82.2
23/08/2024 09:49:10 72.94 73.59 77.1 74.4 74.3 74.6 81.93 81.39 82.28 80.9 82.4 82.2
23/08/2024 09:49:11 70.46 73.35 77.1 74.4 74.3 74.6 79.62 81.33 82.28 80.9 82.4 82.2
23/08/2024 09:49:12 69.9 71.73 77.1 74.4 74.3 74.6 78.88 80.14 82.28 80.9 82.4 82.2
23/08/2024 09:49:13 70.59 70.93 77.1 74.4 74.3 74.6 79.92 79.94 82.28 80.9 82.4 82.2
23/08/2024 09:49:14 73.59 73.1 77.1 74.4 74.3 74.6 80.19 80.31 82.28 80.9 82.4 82.2
23/08/2024 09:49:15 72.93 73.27 77.1 74.5 74.3 74.6 80.39 80.64 82.28 80.9 82.4 82.2
23/08/2024 09:49:16 71.06 72.67 77.1 74.5 74.3 74.6 79.99 80.32 82.28 80.9 82.4 82.2
23/08/2024 09:49:17 69.64 71.82 77.1 74.5 74.3 74.6 79.31 80.1 82.28 80.9 82.4 82.2
23/08/2024 09:49:18 73.56 73.42 77.1 74.5 74.3 74.6 81.62 80.95 82.28 80.9 82.4 82.2
23/08/2024 09:49:19 76.42 75.64 77.1 74.5 74.3 74.6 81.95 81.72 82.28 80.9 82.4 82.2
23/08/2024 09:49:20 73.23 75.63 77.1 74.5 74.3 74.6 81.11 81.67 82.28 80.9 82.4 82.2
23/08/2024 09:49:21 72.62 74.63 77.1 74.5 74.3 74.6 81.16 81.69 82.28 80.9 82.4 82.2
23/08/2024 09:49:22 69.85 73.09 77.1 74.5 74.3 74.6 78.04 81.31 82.28 80.9 82.4 82.2
23/08/2024 09:49:23 69.45 71.29 77.07 74.5 74.3 74.6 79.55 80.06 82.14 80.9 82.4 82.2
23/08/2024 09:49:24 72.4 71.92 77.07 74.5 74.3 74.6 82.7 81.99 82.14 80.9 82.4 82.2
23/08/2024 09:49:25 71.31 71.82 75.64 74.5 74.3 74.6 81.46 82.38 82.38 81 82.4 82.2
23/08/2024 09:49:26 72.44 72.55 75.64 74.5 74.3 74.6 81.05 81.57 82.38 81 82.4 82.2
23/08/2024 09:49:27 72.49 72.58 75.64 74.5 74.3 74.6 81.5 81.6 82.38 81 82.4 82.2
23/08/2024 09:49:28 71.44 72.35 75.64 74.5 74.3 74.6 82.72 82.5 82.5 81 82.4 82.2
23/08/2024 09:49:29 71.96 72.33 75.64 74.5 74.3 74.6 80.62 82.43 82.5 81 82.4 82.2
23/08/2024 09:49:30 70.19 71.75 75.64 74.5 74.3 74.6 79.92 81.28 82.5 81 82.4 82.2
23/08/2024 09:49:31 70.89 71.02 75.64 74.5 74.3 74.6 80.24 80.55 82.5 81 82.4 82.2
23/08/2024 09:49:32 70.95 70.99 75.64 74.5 74.3 74.6 82.09 81.69 82.5 81 82.4 82.2
23/08/2024 09:49:33 71.19 71.33 75.64 74.5 74.3 74.6 84.2 83.49 83.49 81 82.4 82.2
23/08/2024 09:49:34 69.75 71.04 75.64 74.5 74.3 74.6 83.56 83.95 83.95 81 82.4 82.2
23/08/2024 09:49:35 71.06 71.01 75.64 74.5 74.3 74.7 82.57 83.41 83.95 81 82.4 82.2
23/08/2024 09:49:36 71.84 71.59 75.64 74.5 74.3 74.7 86.84 86.1 86.1 81.1 82.4 82.2
23/08/2024 09:49:37 72.77 72.66 75.64 74.5 74.3 74.7 87.13 87.03 87.03 81.1 82.4 82.2
23/08/2024 09:49:38 71.1 72.15 75.64 74.5 74.3 74.7 85.22 86.65 87.03 81.2 82.4 82.2
23/08/2024 09:49:39 73.05 72.65 75.64 74.5 74.3 74.7 87.76 87.5 87.5 81.2 82.4 82.2
23/08/2024 09:49:40 74.23 74.34 75.64 74.5 74.3 74.7 85.37 86.86 87.5 81.3 82.5 82.2
23/08/2024 09:49:41 73.78 74.11 75.64 74.5 74.3 74.7 83.53 85.81 87.5 81.3 82.5 82.2
23/08/2024 09:49:42 75.11 74.57 75.64 74.5 74.3 74.7 82.72 84.45 87.5 81.3 82.5 82.2
23/08/2024 09:49:43 74.38 75.23 75.64 74.5 74.3 74.7 82.04 83.48 87.5 81.3 82.5 82.2
23/08/2024 09:49:44 73.71 74.34 75.64 74.6 74.3 74.7 82.04 82.7 87.5 81.3 82.5 82.2
23/08/2024 09:49:45 73.64 73.98 75.64 74.6 74.3 74.7 82.62 82.71 87.5 81.3 82.5 82.2
23/08/2024 09:49:46 73.53 74.31 75.64 74.6 74.3 74.7 82.11 82.63 87.5 81.3 82.5 82.2
23/08/2024 09:49:47 70.78 73.58 75.64 74.6 74.3 74.7 80.48 82.2 87.5 81.3 82.5 82.2
23/08/2024 09:49:48 70.45 71.9 75.64 74.6 74.3 74.7 81.55 81.51 87.5 81.3 82.5 82.2
23/08/2024 09:49:49 73.91 73.29 75.63 74.6 74.3 74.7 81.66 81.76 87.5 81.3 82.5 82.2
23/08/2024 09:49:50 74.64 74.45 75.23 74.6 74.3 74.7 82.25 82.12 87.5 81.3 82.5 82.2
23/08/2024 09:49:51 73.44 74.48 75.23 74.6 74.3 74.7 81.57 82.11 87.5 81.3 82.5 82.2
23/08/2024 09:49:52 74.4 75.01 75.23 74.6 74.3 74.7 82.71 82.58 87.5 81.4 82.5 82.2
23/08/2024 09:49:53 72.22 73.83 75.23 74.6 74.3 74.7 81.17 82.32 87.5 81.3 82.5 82.2
23/08/2024 09:49:54 70.7 72.72 75.23 74.6 74.3 74.7 78.57 81.54 87.5 81.3 82.5 82.2
23/08/2024 09:49:55 72.43 72.45 75.23 74.6 74.3 74.7 80.5 80.35 87.5 81.3 82.5 82.2
23/08/2024 09:49:56 74.26 73.94 75.23 74.6 74.3 74.7 81.2 80.99 87.5 81.4 82.5 82.2
23/08/2024 09:49:57 73.49 74.13 75.23 74.6 74.3 74.7 81.59 81.48 87.5 81.4 82.5 82.2
23/08/2024 09:49:58 70.35 74.13 75.23 74.6 74.3 74.7 79.92 81.34 87.5 81.4 82.5 82.2
23/08/2024 09:49:59 71.43 72.45 75.23 74.6 74.3 74.7 81.11 81.12 87.5 81.4 82.5 82.2
23/08/2024 09:50:00 69.63 71.54 75.23 74.6 74.3 74.7 80.68 81.05 87.5 81.4 82.5 82.2
23/08/2024 09:50:01 79.06 77.8 77.8 74.6 74.3 74.7 82.98 82.56 87.5 81.4 82.5 82.2
23/08/2024 09:50:02 79.25 79.34 79.34 74.7 74.3 74.7 84.3 83.86 87.5 81.4 82.5 82.2
23/08/2024 09:50:03 81.63 81.49 81.49 74.7 74.4 74.7 85.82 85.66 87.5 81.4 82.5 82.2
23/08/2024 09:50:04 74.62 81.37 81.49 74.7 74.4 74.7 82.24 85.56 87.5 81.4 82.5 82.2
23/08/2024 09:50:05 70.51 78.41 81.49 74.7 74.4 74.7 81.57 83.71 87.5 81.4 82.5 82.2
23/08/2024 09:50:06 71.04 75.14 81.49 74.7 74.4 74.7 80.73 82.52 87.5 81.4 82.5 82.2
23/08/2024 09:50:07 69.74 72.93 81.49 74.7 74.4 74.7 80.91 81.54 87.5 81.4 82.5 82.2
23/08/2024 09:50:08 75.9 75.3 81.49 74.7 74.4 74.7 81.35 81.62 87.5 81.4 82.5 82.2
23/08/2024 09:50:09 74.12 74.89 81.49 74.8 74.4 74.7 82.12 81.95 86.86 81.5 82.5 82.2
23/08/2024 09:50:10 71.49 74.55 81.49 74.8 74.4 74.7 81.53 82.04 85.81 81.5 82.5 82.2
23/08/2024 09:50:11 70.95 72.72 81.49 74.8 74.4 74.7 80.55 81.55 85.66 81.5 82.5 82.2
23/08/2024 09:50:12 74.99 74.68 81.49 74.8 74.4 74.7 81.73 81.63 85.66 81.5 82.5 82.2
23/08/2024 09:50:13 77.24 76.63 81.49 74.8 74.4 74.7 83.29 82.82 85.66 81.5 82.5 82.3
23/08/2024 09:50:14 74.17 76.24 81.49 74.8 74.4 74.7 82.58 82.79 85.66 81.5 82.5 82.3
23/08/2024 09:50:15 77.09 77.1 81.49 74.8 74.4 74.7 82.5 82.89 85.66 81.5 82.5 82.3
23/08/2024 09:50:16 76.52 76.99 81.49 74.8 74.4 74.7 83.19 83.28 85.66 81.5 82.5 82.3
23/08/2024 09:50:17 70.97 77.12 81.49 74.8 74.4 74.7 82.88 83.69 85.66 81.5 82.5 82.3
23/08/2024 09:50:18 73.92 74.38 81.49 74.8 74.4 74.7 81.8 82.85 85.66 81.5 82.5 82.3
23/08/2024 09:50:19 73.65 74.89 81.49 74.8 74.4 74.7 81.52 82.39 85.66 81.5 82.5 82.3
23/08/2024 09:50:20 70.56 73.39 81.49 74.8 74.4 74.7 83.75 83.29 85.66 81.5 82.5 82.3
23/08/2024 09:50:21 71.58 71.85 81.49 74.8 74.4 74.7 83.72 83.67 85.66 81.6 82.5 82.3
23/08/2024 09:50:22 72.51 72.64 81.49 74.8 74.4 74.7 83.13 83.83 85.66 81.6 82.5 82.3
23/08/2024 09:50:23 70.41 72.18 81.49 74.8 74.4 74.7 81.89 83.21 85.66 81.6 82.5 82.3
23/08/2024 09:50:24 71.23 71.42 81.49 74.8 74.4 74.7 82.66 82.8 85.66 81.6 82.5 82.3
23/08/2024 09:50:25 71.88 71.83 81.49 74.8 74.4 74.7 82.26 82.61 85.66 81.6 82.5 82.3
23/08/2024 09:50:26 72.43 72.38 81.49 74.8 74.4 74.7 80.81 82.32 85.66 81.6 82.5 82.3
23/08/2024 09:50:27 76.83 75.63 81.49 74.8 74.3 74.7 83.65 83.1 85.66 81.6 82.5 82.3
23/08/2024 09:50:28 76.78 76.64 81.49 74.8 74.3 74.7 83.21 83.34 85.66 81.6 82.5 82.3
23/08/2024 09:50:29 75.42 77.07 81.49 74.8 74.3 74.7 83.14 83.75 85.66 81.6 82.5 82.3
23/08/2024 09:50:30 72.28 75.63 81.49 74.8 74.3 74.7 81.24 82.97 85.66 81.6 82.5 82.3
23/08/2024 09:50:31 71.44 74.08 81.49 74.8 74.3 74.7 83.16 82.78 85.66 81.6 82.5 82.3
23/08/2024 09:50:32 75.89 75.23 81.49 74.8 74.3 74.7 83.58 83.4 85.66 81.6 82.5 82.3
23/08/2024 09:50:33 78.3 77.64 81.37 74.8 74.3 74.7 84.05 83.93 85.56 81.6 82.5 82.3
23/08/2024 09:50:34 74.71 77.51 78.41 74.8 74.3 74.7 81.57 83.86 83.93 81.6 82.5 82.3
23/08/2024 09:50:35 75.89 76.53 77.64 74.8 74.3 74.7 81.97 82.51 83.93 81.6 82.5 82.3
23/08/2024 09:50:36 74.25 75.8 77.64 74.8 74.3 74.7 81.9 82.21 83.93 81.6 82.5 82.3
23/08/2024 09:50:37 75.14 75.34 77.64 74.8 74.3 74.7 82.29 82.22 83.93 81.6 82.5 82.3
23/08/2024 09:50:38 71.38 75.57 77.64 74.8 74.3 74.7 81.71 82.27 83.93 81.7 82.5 82.3
23/08/2024 09:50:39 68.28 72.96 77.64 74.8 74.3 74.7 80.29 81.95 83.93 81.7 82.5 82.3
23/08/2024 09:50:40 63.9 70.69 77.64 74.8 74.3 74.7 77.17 80.73 83.93 81.6 82.5 82.3
23/08/2024 09:50:41 65.68 67.75 77.64 74.8 74.3 74.7 78.39 78.85 83.93 81.6 82.5 82.3
23/08/2024 09:50:42 70.66 69.78 77.64 74.8 74.3 74.7 79.34 79.3 83.93 81.6 82.5 82.3
23/08/2024 09:50:43 80.73 79.79 79.79 74.8 74.3 74.7 84.27 83.6 83.93 81.7 82.5 82.3
23/08/2024 09:50:44 70.17 78.48 79.79 74.8 74.3 74.7 78.48 82.67 83.93 81.7 82.5 82.3
23/08/2024 09:50:45 66.59 75.07 79.79 74.8 74.3 74.7 77.36 80.45 83.93 81.6 82.5 82.3
23/08/2024 09:50:46 71.48 71.92 79.79 74.8 74.3 74.7 79.24 79.27 83.93 81.6 82.5 82.3
23/08/2024 09:50:47 70.15 71.72 79.79 74.8 74.3 74.7 78.11 79.21 83.93 81.6 82.5 82.3
23/08/2024 09:50:48 69.93 70.92 79.79 74.8 74.3 74.7 79.13 79.14 83.93 81.6 82.5 82.3
23/08/2024 09:50:49 74.07 73.52 79.79 74.8 74.3 74.7 79.9 79.8 83.93 81.6 82.5 82.3
23/08/2024 09:50:50 69.06 73.25 79.79 74.8 74.3 74.7 78.51 79.94 83.93 81.6 82.5 82.3
23/08/2024 09:50:51 74.27 73.5 79.79 74.8 74.3 74.7 80.83 80.31 83.93 81.6 82.5 82.3
23/08/2024 09:50:52 68.29 73.33 79.79 74.8 74.3 74.7 78.81 80.14 83.93 81.6 82.5 82.3
23/08/2024 09:50:53 66.05 70.79 79.79 74.8 74.3 74.7 77.12 79.29 83.93 81.6 82.5 82.3
23/08/2024 09:50:54 67.7 68.54 79.79 74.8 74.3 74.7 78.27 78.43 83.93 81.6 82.5 82.3
23/08/2024 09:50:55 71.86 71.24 79.79 74.8 74.3 74.7 79.65 79.42 83.93 81.6 82.5 82.3
23/08/2024 09:50:56 67.61 71.25 79.79 74.8 74.3 74.7 78.35 79.53 83.93 81.6 82.5 82.3
23/08/2024 09:50:57 66.9 69.03 79.79 74.8 74.3 74.7 77.5 78.54 83.93 81.6 82.5 82.3
23/08/2024 09:50:58 66.02 67.97 79.79 74.8 74.3 74.7 78.64 78.65 83.93 81.6 82.5 82.3
23/08/2024 09:50:59 70.43 70.07 79.79 74.8 74.3 74.7 79.81 79.46 83.93 81.6 82.5 82.3
23/08/2024 09:51:00 65.81 70.06 79.79 74.8 74.3 74.7 78.18 79.56 83.93 81.6 82.5 82.3
23/08/2024 09:51:01 66.36 67.96 79.79 74.8 74.3 74.7 78.11 78.68 83.93 81.6 82.5 82.3
23/08/2024 09:51:02 66.13 66.98 79.79 74.8 74.3 74.7 79.43 79.1 83.93 81.6 82.5 82.3
23/08/2024 09:51:03 68.01 67.89 79.79 74.8 74.3 74.7 80.32 80.19 83.86 81.6 82.5 82.3
23/08/2024 09:51:04 74.27 73 79.79 74.8 74.2 74.7 84.27 83.51 83.6 81.6 82.5 82.3
23/08/2024 09:51:05 73.85 73.77 79.79 74.8 74.2 74.7 85.17 84.66 84.66 81.7 82.5 82.3
23/08/2024 09:51:06 73.51 73.81 79.79 74.8 74.2 74.7 82.51 84.61 84.66 81.7 82.5 82.3
23/08/2024 09:51:07 76.75 76.04 79.79 74.9 74.2 74.7 82.24 83.64 84.66 81.7 82.5 82.3
23/08/2024 09:51:08 68.92 75.62 79.79 74.9 74.2 74.7 78.16 82.48 84.66 81.7 82.5 82.3
23/08/2024 09:51:09 70.89 72.76 79.79 74.9 74.2 74.7 78.2 80.42 84.66 81.7 82.5 82.3
23/08/2024 09:51:10 70.01 71.67 79.79 74.8 74.2 74.7 80.59 80.3 84.66 81.7 82.5 82.3
23/08/2024 09:51:11 71.3 71.3 79.79 74.8 74.2 74.7 81.78 81.4 84.66 81.7 82.5 82.3
23/08/2024 09:51:12 71.93 71.91 79.79 74.8 74.2 74.7 80.74 81.46 84.66 81.7 82.5 82.3
23/08/2024 09:51:13 70.59 71.42 78.48 74.8 74.2 74.7 82.58 82.31 84.66 81.7 82.5 82.3
23/08/2024 09:51:14 71.86 71.66 76.04 74.8 74.2 74.7 83.79 83.39 84.66 81.7 82.5 82.3
23/08/2024 09:51:15 72.07 72.06 76.04 74.8 74.3 74.7 80.91 83.4 84.66 81.7 82.5 82.3
23/08/2024 09:51:16 70.09 71.79 76.04 74.8 74.3 74.7 80.42 81.86 84.66 81.6 82.5 82.3
23/08/2024 09:51:17 71.57 71.48 76.04 74.8 74.3 74.7 82.5 82.18 84.66 81.6 82.5 82.3
23/08/2024 09:51:18 70.94 71.53 76.04 74.8 74.3 74.7 80.01 82.17 84.66 81.6 82.5 82.3
23/08/2024 09:51:19 68.3 71.12 76.04 74.8 74.3 74.7 79.29 80.86 84.66 81.6 82.5 82.3
23/08/2024 09:51:20 71.97 71.38 76.04 74.7 74.3 74.7 82.48 81.79 84.66 81.6 82.5 82.3
23/08/2024 09:51:21 69.73 71.19 76.04 74.7 74.2 74.7 81.6 82.03 84.66 81.6 82.5 82.3
23/08/2024 09:51:22 73.48 73.03 76.04 74.7 74.3 74.7 80.36 81.4 84.66 81.6 82.5 82.3
23/08/2024 09:51:23 74.82 74.67 76.04 74.7 74.3 74.7 82.39 81.97 84.66 81.6 82.5 82.3
23/08/2024 09:51:24 70.67 74.4 76.04 74.6 74.3 74.7 80.94 82.12 84.66 81.6 82.5 82.3
23/08/2024 09:51:25 70.32 72.48 76.04 74.6 74.3 74.7 79.02 81.22 84.66 81.6 82.5 82.3
23/08/2024 09:51:26 72.69 72.42 76.04 74.6 74.3 74.7 81.16 81.02 84.66 81.6 82.5 82.3
23/08/2024 09:51:27 71.28 72.24 76.04 74.6 74.3 74.7 80.92 81.02 84.66 81.6 82.5 82.3
23/08/2024 09:51:28 70.51 71.73 76.04 74.6 74.3 74.7 79.75 81.26 84.66 81.6 82.5 82.3
23/08/2024 09:51:29 73.63 73.03 76.04 74.6 74.3 74.7 80.32 80.45 84.66 81.6 82.5 82.3
23/08/2024 09:51:30 71.66 73.04 76.04 74.6 74.3 74.8 82.91 82.2 84.66 81.6 82.5 82.3
23/08/2024 09:51:31 71.06 72.17 76.04 74.6 74.3 74.8 82.23 82.44 84.66 81.6 82.5 82.3
23/08/2024 09:51:32 72 72.13 76.04 74.6 74.3 74.8 81.71 82.3 84.66 81.6 82.5 82.3
23/08/2024 09:51:33 74.29 73.89 76.04 74.6 74.3 74.8 83.44 82.97 84.66 81.7 82.5 82.3
23/08/2024 09:51:34 75.18 74.82 76.04 74.6 74.3 74.8 84.33 83.98 84.66 81.7 82.5 82.3
23/08/2024 09:51:35 70.53 74.69 76.04 74.6 74.3 74.8 84.26 84.49 84.61 81.7 82.5 82.3
23/08/2024 09:51:36 73.42 73.83 76.04 74.6 74.3 74.8 86.01 85.53 85.53 81.7 82.5 82.3
23/08/2024 09:51:37 73.07 73.1 75.62 74.6 74.3 74.8 85.77 85.86 85.86 81.7 82.5 82.3
23/08/2024 09:51:38 73.18 73.28 74.82 74.6 74.3 74.8 87.85 87.2 87.2 81.8 82.5 82.3
23/08/2024 09:51:39 71.8 73.26 74.82 74.6 74.3 74.8 87.98 88.39 88.39 81.8 82.5 82.3
23/08/2024 09:51:40 72.89 72.76 74.82 74.6 74.3 74.8 88.3 88.09 88.39 81.9 82.5 82.3
23/08/2024 09:51:41 77.12 76.25 76.25 74.6 74.3 74.8 88.71 88.72 88.72 81.9 82.5 82.3
23/08/2024 09:51:42 80.39 79.66 79.66 74.7 74.3 74.8 88.87 89.16 89.16 82 82.6 82.3
23/08/2024 09:51:43 76.02 79.03 79.66 74.7 74.3 74.8 87.57 88.67 89.16 82 82.6 82.4
23/08/2024 09:51:44 76.81 77.46 79.66 74.7 74.3 74.8 85.57 88.17 89.16 82.1 82.6 82.4
23/08/2024 09:51:45 79.05 78.84 79.66 74.7 74.3 74.8 84.05 86.45 89.16 82.1 82.6 82.4
23/08/2024 09:51:46 76.02 78.92 79.66 74.7 74.3 74.8 84.58 85.51 89.16 82.1 82.6 82.4
23/08/2024 09:51:47 76.5 77.27 79.66 74.7 74.3 74.8 82.68 84.68 89.16 82.1 82.6 82.4
23/08/2024 09:51:48 74.93 77.04 79.66 74.7 74.3 74.8 80.97 83.56 89.16 82.1 82.6 82.4
23/08/2024 09:51:49 70.4 75.46 79.66 74.7 74.3 74.8 83.06 82.8 89.16 82.1 82.6 82.4
23/08/2024 09:51:50 72.51 73.03 79.66 74.7 74.3 74.8 83.52 83.48 89.16 82.1 82.6 82.4
23/08/2024 09:51:51 71.97 73.02 79.66 74.7 74.3 74.8 80.64 83.05 89.16 82.1 82.6 82.4
23/08/2024 09:51:52 78.96 77.71 79.66 74.7 74.3 74.8 85.26 84.37 89.16 82.1 82.6 82.4
23/08/2024 09:51:53 72.86 77.25 79.66 74.8 74.3 74.8 85.13 85.05 89.16 82.2 82.6 82.4
23/08/2024 09:51:54 70.79 74.85 79.66 74.8 74.3 74.8 82.02 84.78 89.16 82.2 82.6 82.4
23/08/2024 09:51:55 69.07 72.79 79.66 74.8 74.3 74.8 82.23 83.15 89.16 82.2 82.6 82.4
23/08/2024 09:51:56 70.26 70.74 79.66 74.8 74.3 74.8 81.79 82.79 89.16 82.2 82.6 82.4
23/08/2024 09:51:57 74.89 73.99 79.66 74.8 74.3 74.8 80.82 82.11 89.16 82.2 82.6 82.4
23/08/2024 09:51:58 71.45 73.44 79.66 74.8 74.3 74.8 80.53 81.27 89.16 82.2 82.6 82.4
23/08/2024 09:51:59 73.44 73.18 79.66 74.8 74.3 74.8 81.87 81.77 89.16 82.2 82.6 82.4
23/08/2024 09:52:00 73.48 73.69 79.66 74.8 74.3 74.8 81.03 81.78 89.16 82.2 82.6 82.4
23/08/2024 09:52:01 69.78 73.29 79.66 74.8 74.3 74.8 79.74 81.15 89.16 82.2 82.6 82.4
23/08/2024 09:52:02 76.02 75.44 79.66 74.8 74.3 74.8 83.97 83.22 89.16 82.2 82.6 82.4
23/08/2024 09:52:03 72.93 75.07 79.66 74.8 74.3 74.8 80.86 82.99 89.16 82.2 82.6 82.4
23/08/2024 09:52:04 75.75 75.44 79.66 74.8 74.3 74.8 81.21 81.74 89.16 82.2 82.6 82.4
23/08/2024 09:52:05 72.72 75.19 79.66 74.8 74.3 74.8 81.15 81.65 89.16 82.3 82.6 82.4
23/08/2024 09:52:06 67.61 73.5 79.66 74.8 74.3 74.8 79.13 81.19 89.16 82.3 82.6 82.4
23/08/2024 09:52:07 69.51 70.76 79.66 74.8 74.3 74.8 77.81 79.87 89.16 82.3 82.6 82.4
23/08/2024 09:52:08 73.21 72.78 79.66 74.8 74.3 74.8 81.73 81.23 89.16 82.3 82.6 82.4
23/08/2024 09:52:09 76.76 76.12 79.66 74.8 74.3 74.8 83.1 82.69 89.16 82.3 82.6 82.4
23/08/2024 09:52:10 70.79 75.34 79.66 74.8 74.3 74.8 79.99 82.29 89.16 82.3 82.6 82.4
23/08/2024 09:52:11 70.51 72.85 79.66 74.8 74.3 74.8 79.5 80.72 89.16 82.3 82.6 82.4
23/08/2024 09:52:12 71.52 71.91 79.03 74.8 74.3 74.8 81.18 80.99 88.67 82.3 82.6 82.4
23/08/2024 09:52:13 70.9 71.45 78.92 74.8 74.3 74.8 79.97 81.07 88.17 82.3 82.6 82.4
23/08/2024 09:52:14 75.12 74.24 78.92 74.8 74.3 74.8 81.89 81.53 86.45 82.3 82.6 82.4
23/08/2024 09:52:15 72.97 74.23 78.92 74.8 74.3 74.8 82.32 82.16 85.51 82.3 82.6 82.4
23/08/2024 09:52:16 73.04 73.8 77.71 74.8 74.3 74.8 81.49 82.55 85.05 82.3 82.6 82.4
23/08/2024 09:52:17 72.14 73.25 77.71 74.8 74.3 74.8 79.71 81.46 85.05 82.3 82.6 82.4
23/08/2024 09:52:18 72.11 72.79 77.71 74.8 74.3 74.8 81.11 81 85.05 82.3 82.6 82.4
23/08/2024 09:52:19 69.18 72.65 77.71 74.8 74.3 74.8 80.59 80.98 85.05 82.3 82.6 82.4
23/08/2024 09:52:20 72.33 71.87 77.71 74.8 74.3 74.8 80.59 80.88 85.05 82.3 82.6 82.4
23/08/2024 09:52:21 76.15 75.45 77.71 74.8 74.3 74.8 82.46 82.06 85.05 82.3 82.6 82.4
23/08/2024 09:52:22 76.61 76.6 77.25 74.8 74.3 74.8 82.46 82.45 85.05 82.3 82.6 82.4
23/08/2024 09:52:23 71.82 76.4 76.6 74.8 74.3 74.8 79.29 82.32 84.78 82.3 82.6 82.4
23/08/2024 09:52:24 71.98 74.13 76.6 74.8 74.3 74.8 80.89 81.14 83.22 82.3 82.6 82.4
23/08/2024 09:52:25 71.35 72.8 76.6 74.8 74.3 74.8 80.92 81.08 83.22 82.3 82.6 82.4
23/08/2024 09:52:26 73.07 72.87 76.6 74.8 74.3 74.8 82.02 81.82 83.22 82.3 82.6 82.4
23/08/2024 09:52:27 76.49 75.43 76.6 74.8 74.3 74.8 83.73 83.06 83.22 82.3 82.6 82.4
23/08/2024 09:52:28 76.79 76.64 76.64 74.8 74.3 74.8 83.39 83.39 83.39 82.3 82.6 82.4
23/08/2024 09:52:29 76.85 77.69 77.69 74.8 74.3 74.8 83.91 84.12 84.12 82.4 82.6 82.4
23/08/2024 09:52:30 74.72 76.55 77.69 74.8 74.3 74.8 81.74 83.49 84.12 82.4 82.6 82.4
23/08/2024 09:52:31 76.69 76.74 77.69 74.8 74.3 74.8 82.6 82.84 84.12 82.4 82.6 82.4
23/08/2024 09:52:32 76.74 77.39 77.69 74.9 74.3 74.8 82.06 82.57 84.12 82.4 82.6 82.4
23/08/2024 09:52:33 72.11 77.37 77.69 74.9 74.3 74.8 81.54 82.58 84.12 82.4 82.6 82.4
23/08/2024 09:52:34 79.18 78.88 78.88 74.9 74.3 74.8 84.02 83.74 84.12 82.4 82.6 82.4
23/08/2024 09:52:35 78.15 79.05 79.05 74.9 74.3 74.8 83.91 84.07 84.12 82.4 82.6 82.4
23/08/2024 09:52:36 80.77 80.74 80.74 75 74.3 74.8 84.16 84.53 84.53 82.4 82.6 82.4
23/08/2024 09:52:37 76.16 79.85 80.74 75 74.3 74.8 82.11 83.99 84.53 82.4 82.6 82.4
23/08/2024 09:52:38 74.52 78.01 80.74 75 74.3 74.8 81.54 82.97 84.53 82.4 82.6 82.4
23/08/2024 09:52:39 78.98 78.2 80.74 75 74.4 74.8 83.43 83.12 84.53 82.4 82.6 82.4
23/08/2024 09:52:40 77.12 77.86 80.74 75 74.4 74.8 82.71 82.91 84.53 82.4 82.6 82.4
23/08/2024 09:52:41 75.96 77.71 80.74 74.8 74.4 74.8 82.44 82.93 84.53 82.4 82.6 82.4
23/08/2024 09:52:42 78.31 78.17 80.74 74.8 74.4 74.8 83.77 83.67 84.53 82.4 82.6 82.4
23/08/2024 09:52:43 77.25 77.83 80.74 74.8 74.4 74.8 83.48 83.56 84.53 82.4 82.6 82.4
23/08/2024 09:52:44 74.92 77.04 80.74 74.8 74.4 74.8 82.86 83.63 84.53 82.4 82.6 82.4
23/08/2024 09:52:45 75.57 76.15 80.74 74.8 74.4 74.8 81.57 83.11 84.53 82.4 82.6 82.4
23/08/2024 09:52:46 72.83 75.91 80.74 74.8 74.4 74.8 82.1 82.49 84.53 82.4 82.6 82.4
23/08/2024 09:52:47 73.23 74.2 80.74 74.7 74.4 74.8 82.85 82.89 84.53 82.4 82.6 82.4
23/08/2024 09:52:48 75.21 74.86 80.74 74.7 74.4 74.8 82.32 82.95 84.53 82.3 82.6 82.4
23/08/2024 09:52:49 72.7 75.14 80.74 74.6 74.4 74.8 80.9 82.46 84.53 82.3 82.6 82.4
23/08/2024 09:52:50 74.44 74.55 80.74 74.6 74.4 74.8 82.34 82.25 84.53 82.3 82.6 82.4
23/08/2024 09:52:51 75.47 75.49 80.74 74.5 74.4 74.9 81.73 82.05 84.53 82.3 82.6 82.4
23/08/2024 09:52:52 75.19 75.6 80.74 74.5 74.4 74.9 81.85 81.96 84.53 82.3 82.6 82.4
23/08/2024 09:52:53 72.98 75.49 80.74 74.5 74.4 74.9 82 82.42 84.53 82.3 82.6 82.4
23/08/2024 09:52:54 74.91 75.3 80.74 74.5 74.4 74.9 83.33 82.92 84.53 82.3 82.6 82.4
23/08/2024 09:52:55 75.34 75.15 80.74 74.5 74.4 74.9 82.23 83.06 84.53 82.3 82.6 82.4
23/08/2024 09:52:56 72.33 75.35 80.74 74.5 74.4 74.9 79.31 82.37 84.53 82.3 82.6 82.4
23/08/2024 09:52:57 78.66 77.92 80.74 74.5 74.4 74.9 82.21 82.01 84.53 82.3 82.5 82.4
23/08/2024 09:52:58 75.51 77.98 80.74 74.6 74.4 74.9 80.7 82.07 84.53 82.3 82.5 82.4
23/08/2024 09:52:59 74.48 76.97 80.74 74.6 74.4 74.9 80.23 81.42 84.53 82.3 82.5 82.4
23/08/2024 09:53:00 73.86 74.96 80.74 74.6 74.4 74.9 80.88 80.9 84.53 82.3 82.5 82.4
23/08/2024 09:53:01 76.54 76.44 80.74 74.5 74.4 74.9 81.01 81.35 84.53 82.3 82.5 82.4
23/08/2024 09:53:02 72.58 75.77 80.74 74.5 74.4 74.9 79.95 80.88 84.53 82.3 82.5 82.4
23/08/2024 09:53:03 74.6 75.38 80.74 74.5 74.4 74.9 79.67 80.76 84.53 82.3 82.5 82.4
23/08/2024 09:53:04 70.35 74.61 80.74 74.5 74.4 74.9 77.79 80.02 84.53 82.3 82.5 82.4
23/08/2024 09:53:05 67.89 71.77 80.74 74.5 74.4 74.9 77.6 78.46 84.53 82.3 82.5 82.4
23/08/2024 09:53:06 72.89 72.38 79.85 74.5 74.4 74.9 80.12 79.67 83.99 82.3 82.5 82.4
23/08/2024 09:53:07 70.94 72.39 78.2 74.5 74.4 74.9 80.32 80.39 83.67 82.3 82.5 82.4
23/08/2024 09:53:08 72.96 72.55 78.2 74.5 74.4 74.9 79.51 80.25 83.67 82.2 82.5 82.4
23/08/2024 09:53:09 69.23 72.41 78.17 74.4 74.4 74.9 78.33 79.73 83.67 82.2 82.5 82.4
23/08/2024 09:53:10 67.6 70.41 78.17 74.4 74.4 74.9 77.1 78.83 83.67 82.2 82.5 82.4
23/08/2024 09:53:11 67.6 68.86 78.17 74.4 74.4 74.9 77.22 77.83 83.67 82.2 82.5 82.4
23/08/2024 09:53:12 67.75 68.41 77.98 74.3 74.4 74.9 77.68 77.9 83.63 82.2 82.5 82.4
23/08/2024 09:53:13 72.87 71.74 77.98 74.3 74.4 74.9 79.26 78.86 83.63 82.2 82.5 82.4
23/08/2024 09:53:14 71.83 72.49 77.98 74.3 74.4 74.9 78.71 78.99 83.11 82.2 82.5 82.4
23/08/2024 09:53:15 70.81 71.65 77.98 74.3 74.4 74.9 80.16 79.79 83.06 82.2 82.5 82.4
23/08/2024 09:53:16 66.75 71.12 77.98 74.2 74.4 74.9 78.52 79.83 83.06 82.2 82.5 82.4
23/08/2024 09:53:17 68.14 68.95 77.98 74.2 74.4 74.9 78.75 79.16 83.06 82.2 82.5 82.4
23/08/2024 09:53:18 70.88 70.08 77.98 74.2 74.4 74.9 80.41 80.12 83.06 82.2 82.5 82.4
23/08/2024 09:53:19 72.88 72.22 77.98 74.2 74.4 74.9 82.7 81.82 83.06 82.2 82.5 82.4
23/08/2024 09:53:20 72.62 72.75 77.98 74.2 74.4 74.9 80.87 81.88 83.06 82.2 82.5 82.4
23/08/2024 09:53:21 75.16 74.33 77.98 74.2 74.4 74.9 81.38 81.52 83.06 82.2 82.5 82.4
23/08/2024 09:53:22 73.78 74.82 77.98 74.2 74.4 74.9 81.42 81.62 83.06 82.2 82.5 82.4
23/08/2024 09:53:23 71.16 73.77 77.98 74.2 74.4 74.9 81.91 82 83.06 82.2 82.5 82.4
23/08/2024 09:53:24 71.47 72.45 77.98 74.1 74.4 74.9 79.27 81.54 83.06 82.2 82.5 82.4
23/08/2024 09:53:25 70.71 71.71 77.98 74.1 74.4 74.9 79.94 80.26 82.37 82.1 82.5 82.4
23/08/2024 09:53:26 70.27 71.21 77.98 74.1 74.4 74.9 81.51 81.21 82.07 82.1 82.5 82.4
23/08/2024 09:53:27 69.71 70.75 77.98 74.1 74.4 74.9 80.16 81.6 82.07 82.1 82.5 82.4
23/08/2024 09:53:28 71.41 71.09 76.97 74 74.4 74.9 79.56 80.34 82 82.1 82.5 82.4
23/08/2024 09:53:29 71.13 71.36 76.44 74 74.4 74.9 80.48 80.44 82 82.1 82.4 82.4
23/08/2024 09:53:30 71.47 71.4 76.44 74 74.4 74.9 80.82 80.72 82 82.1 82.4 82.4
23/08/2024 09:53:31 71.56 72.01 75.77 74 74.4 74.9 80.86 80.89 82 82.1 82.4 82.4
23/08/2024 09:53:32 70.16 71.32 75.38 74 74.4 74.9 81.8 81.56 82 82.1 82.4 82.4
23/08/2024 09:53:33 70.09 70.6 74.82 73.9 74.4 74.9 82.65 82.71 82.71 82.1 82.4 82.4
23/08/2024 09:53:34 70.96 70.73 74.82 73.8 74.3 74.9 80.08 82.15 82.71 82.1 82.4 82.4
23/08/2024 09:53:35 72.64 72.3 74.82 73.7 74.3 74.9 80.78 80.98 82.71 82.1 82.4 82.4
23/08/2024 09:53:36 69.31 71.92 74.82 73.7 74.3 74.9 79.67 80.88 82.71 82.1 82.4 82.4
23/08/2024 09:53:37 71.68 71.51 74.82 73.7 74.3 74.9 81.13 80.87 82.71 82.1 82.4 82.4
23/08/2024 09:53:38 72.05 72.04 74.82 73.7 74.3 74.9 80.73 81.01 82.71 82.1 82.4 82.4
23/08/2024 09:53:39 69.04 71.99 74.82 73.7 74.3 74.9 81.6 81.39 82.71 82.1 82.4 82.4
23/08/2024 09:53:40 70.9 70.75 74.82 73.7 74.3 74.9 80.65 81.29 82.71 82.1 82.4 82.4
23/08/2024 09:53:41 71.81 71.54 74.82 73.7 74.3 74.9 83.7 82.92 82.92 82.1 82.4 82.4
23/08/2024 09:53:42 73.94 73.66 74.82 73.7 74.4 74.9 82.8 83.02 83.02 82.1 82.4 82.4
23/08/2024 09:53:43 72.72 73.51 74.82 73.7 74.4 74.9 82.95 83.42 83.42 82.1 82.4 82.4
23/08/2024 09:53:44 72.29 73.1 74.82 73.7 74.4 74.9 82.7 82.96 83.42 82.1 82.4 82.4
23/08/2024 09:53:45 74.69 74.52 74.82 73.7 74.4 74.9 83.41 83.24 83.42 82.1 82.4 82.4
23/08/2024 09:53:46 74.59 74.98 74.98 73.7 74.4 74.9 83.24 83.41 83.42 82.1 82.4 82.4
23/08/2024 09:53:47 73.04 73.88 74.98 73.7 74.4 74.9 83.33 83.9 83.9 82.1 82.4 82.4
23/08/2024 09:53:48 72.98 73.93 74.98 73.7 74.4 74.9 83.94 84.18 84.18 82.1 82.4 82.4
23/08/2024 09:53:49 72.44 73.31 74.98 73.7 74.4 74.9 88.7 87.62 87.62 82.2 82.4 82.4
23/08/2024 09:53:50 71 73.15 74.98 73.7 74.4 74.9 87.12 87.27 87.62 82.2 82.4 82.4
23/08/2024 09:53:51 66.5 71.62 74.98 73.7 74.4 74.9 81.36 87.35 87.62 82.2 82.4 82.4
23/08/2024 09:53:52 66.78 69.04 74.98 73.6 74.4 74.9 79.37 84.38 87.62 82.2 82.4 82.4
23/08/2024 09:53:53 71.6 70.85 74.98 73.6 74.4 74.9 82.28 82.41 87.62 82.2 82.4 82.4
23/08/2024 09:53:54 70.87 71.39 74.98 73.6 74.4 74.9 82.6 82.75 87.62 82.2 82.4 82.4
23/08/2024 09:53:55 68.97 70.95 74.98 73.6 74.4 74.9 79.89 82.4 87.62 82.2 82.4 82.4
23/08/2024 09:53:56 67.72 69.8 74.98 73.6 74.4 74.9 81.72 81.68 87.62 82.2 82.4 82.4
23/08/2024 09:53:57 67.77 68.6 74.98 73.6 74.3 74.9 80.36 81.43 87.62 82.2 82.4 82.4
23/08/2024 09:53:58 67.55 68.06 74.98 73.6 74.3 74.9 81.74 81.61 87.62 82.2 82.4 82.4
23/08/2024 09:53:59 70.08 69.45 74.98 73.6 74.3 74.9 82.37 82.4 87.62 82.2 82.4 82.4
23/08/2024 09:54:00 67.87 69.56 74.98 73.6 74.3 74.9 79.49 81.83 87.62 82.2 82.4 82.4
23/08/2024 09:54:01 67.53 68.31 74.98 73.6 74.3 74.9 78.8 80.47 87.62 82.2 82.4 82.4
23/08/2024 09:54:02 67.76 68.04 74.98 73.5 74.3 74.9 80.62 80.41 87.62 82.2 82.4 82.4
23/08/2024 09:54:03 69.73 69.39 74.98 73.5 74.3 74.9 79.21 80.4 87.62 82.2 82.4 82.4
23/08/2024 09:54:04 67.44 69.35 74.98 73.5 74.3 74.9 80.34 80.17 87.62 82.2 82.4 82.4
23/08/2024 09:54:05 66.66 68.31 74.98 73.5 74.3 74.9 79.69 80.4 87.62 82.2 82.4 82.4
23/08/2024 09:54:06 68.34 68.25 74.98 73.5 74.3 74.9 80.45 80.72 87.62 82.2 82.4 82.4
23/08/2024 09:54:07 67.58 67.89 74.98 73.5 74.3 74.9 79.05 80.03 87.62 82.2 82.4 82.4
23/08/2024 09:54:08 67.87 68.09 74.98 73.5 74.3 74.9 78.58 79.56 87.62 82.2 82.4 82.4
23/08/2024 09:54:09 63.22 68.01 74.98 73.5 74.3 74.9 77.84 79.11 87.62 82.2 82.4 82.4
23/08/2024 09:54:10 68.33 68.09 74.98 73.5 74.3 74.9 80.23 79.85 87.62 82.2 82.4 82.4
23/08/2024 09:54:11 66.32 68.16 74.98 73.5 74.3 74.9 78.77 79.93 87.62 82.2 82.4 82.4
23/08/2024 09:54:12 66.05 67.25 74.98 73.5 74.3 74.9 79.77 79.88 87.62 82.2 82.4 82.4
23/08/2024 09:54:13 68.74 68.16 74.98 73.5 74.3 74.9 80.38 80.37 87.62 82.2 82.4 82.4
23/08/2024 09:54:14 67.04 68.33 74.98 73.5 74.3 74.9 79.71 80.18 87.62 82.2 82.4 82.4
23/08/2024 09:54:15 67.11 67.25 74.98 73.5 74.3 74.9 78.22 79.66 87.62 82.2 82.4 82.4
23/08/2024 09:54:16 67.08 67.41 73.93 73.5 74.3 74.9 77.53 78.9 87.62 82.2 82.4 82.5
23/08/2024 09:54:17 67.55 68.32 73.93 73.4 74.3 74.9 78.51 78.64 87.62 82.2 82.4 82.5
23/08/2024 09:54:18 64.37 67.05 73.31 73.4 74.3 74.9 78.68 78.73 87.62 82.2 82.4 82.5
23/08/2024 09:54:19 64.34 65.67 73.15 73.4 74.3 74.9 78.98 79.19 87.35 82.2 82.4 82.5
23/08/2024 09:54:20 65.98 65.85 71.62 73.4 74.3 74.9 78.96 79.1 87.35 82.2 82.4 82.5
23/08/2024 09:54:21 70.15 69.67 71.39 73.4 74.3 74.9 79.12 79.33 84.38 82.2 82.4 82.5
23/08/2024 09:54:22 70.23 70.53 71.39 73.4 74.3 74.9 80.88 80.69 82.75 82.2 82.4 82.5
23/08/2024 09:54:23 70.95 71.09 71.39 73.4 74.3 74.9 77.84 80.58 82.75 82.2 82.4 82.5
23/08/2024 09:54:24 68.52 71.15 71.15 73.4 74.3 74.9 80.05 79.85 82.4 82.2 82.4 82.5
23/08/2024 09:54:25 68.43 70 71.15 73.4 74.3 74.9 80.64 80.84 82.4 82.2 82.3 82.5
23/08/2024 09:54:26 69.27 69.32 71.15 73.4 74.3 74.9 78.77 80.03 82.4 82.1 82.3 82.5
23/08/2024 09:54:27 69.82 69.69 71.15 73.4 74.3 74.9 77.7 79.24 82.4 82.1 82.3 82.5
23/08/2024 09:54:28 71.32 71.07 71.15 73.4 74.3 74.9 77.38 78.33 82.4 82.1 82.3 82.5
23/08/2024 09:54:29 71.07 71.23 71.23 73.4 74.3 74.9 77.49 77.83 81.83 82.1 82.3 82.5
23/08/2024 09:54:30 65.73 70.91 71.23 73.4 74.3 74.9 77.63 78.04 80.84 82.1 82.3 82.5
23/08/2024 09:54:31 71.67 71.79 71.79 73.4 74.3 74.9 78.98 78.92 80.84 82.1 82.3 82.5
23/08/2024 09:54:32 68.74 71.89 71.89 73.4 74.3 74.9 79.55 79.35 80.84 82.1 82.3 82.5
23/08/2024 09:54:33 70.8 72.02 72.02 73.4 74.3 74.9 79.97 80.19 80.84 82.1 82.3 82.5
23/08/2024 09:54:34 65.45 69.96 72.02 73.4 74.3 74.9 79.54 79.93 80.84 82.1 82.3 82.5
23/08/2024 09:54:35 64.16 67.69 72.02 73.4 74.3 74.9 78.3 79.51 80.84 82.1 82.3 82.5
23/08/2024 09:54:36 65.83 66.46 72.02 73.3 74.3 74.9 76.65 78.55 80.84 82 82.3 82.5
23/08/2024 09:54:37 64.26 65.54 72.02 73.3 74.3 74.9 76.22 77.39 80.84 82 82.3 82.5
23/08/2024 09:54:38 62.36 64.74 72.02 73.3 74.3 74.9 76.42 76.74 80.84 82 82.3 82.5
23/08/2024 09:54:39 62.2 63.46 72.02 73.3 74.3 74.9 76.67 76.89 80.84 81.9 82.3 82.5
23/08/2024 09:54:40 63.19 63.06 72.02 73.3 74.3 74.9 76.6 76.75 80.84 81.9 82.3 82.5
23/08/2024 09:54:41 62.67 63.09 72.02 73.3 74.3 74.9 75.76 76.77 80.84 81.9 82.3 82.5
23/08/2024 09:54:42 67.98 67.03 72.02 73.3 74.3 74.9 76.37 76.43 80.84 81.9 82.3 82.5
23/08/2024 09:54:43 67.68 68.36 72.02 73.2 74.3 74.9 77.8 77.37 80.84 81.8 82.3 82.5
23/08/2024 09:54:44 64.79 67.09 72.02 73.2 74.3 74.9 77.09 77.68 80.84 81.8 82.3 82.5
23/08/2024 09:54:45 64.81 65.82 72.02 73.2 74.3 74.9 76.18 77.05 80.84 81.8 82.3 82.5
23/08/2024 09:54:46 68.04 67.55 72.02 73.2 74.3 74.9 76.82 76.87 80.84 81.8 82.3 82.5
23/08/2024 09:54:47 67.24 67.35 72.02 73.2 74.3 74.9 79.21 78.67 80.84 81.8 82.3 82.5
23/08/2024 09:54:48 66.18 67.29 72.02 73.2 74.3 74.9 77.43 78.91 80.84 81.8 82.3 82.5
23/08/2024 09:54:49 66.06 66.66 72.02 73.2 74.3 74.9 75.95 77.79 80.84 81.8 82.3 82.5
23/08/2024 09:54:50 67.92 67.49 72.02 73.2 74.3 74.9 77.78 77.51 80.84 81.8 82.3 82.5
23/08/2024 09:54:51 67.06 67.52 72.02 73.2 74.3 74.9 77.35 77.61 80.84 81.8 82.2 82.5
23/08/2024 09:54:52 65.07 67.17 72.02 73.1 74.3 74.9 79.72 79.31 80.84 81.8 82.2 82.5
23/08/2024 09:54:53 66.31 66.21 72.02 73.1 74.3 74.9 77.83 79.51 80.84 81.8 82.2 82.5
23/08/2024 09:54:54 67.48 67.01 72.02 73.1 74.3 74.9 80.02 79.73 80.84 81.8 82.2 82.5
23/08/2024 09:54:55 67.33 67.39 72.02 73.1 74.3 74.9 79.43 79.97 80.19 81.8 82.2 82.5
23/08/2024 09:54:56 70.55 70.05 72.02 73.1 74.3 74.9 81.17 80.75 80.75 81.8 82.2 82.5
23/08/2024 09:54:57 72.09 71.43 72.02 73.1 74.2 74.9 82.04 81.86 81.86 81.8 82.2 82.5
23/08/2024 09:54:58 73.07 72.55 72.55 73.1 74.2 74.9 80.15 81.65 81.86 81.8 82.2 82.5
23/08/2024 09:54:59 72.48 72.73 72.73 73.1 74.2 74.9 81.6 81.58 81.86 81.8 82.2 82.5
23/08/2024 09:55:00 71.29 72.47 72.73 73.1 74.2 74.9 80.68 81.49 81.86 81.8 82.2 82.5
23/08/2024 09:55:01 74.78 74.23 74.23 73.1 74.3 74.9 81.81 81.91 81.91 81.8 82.2 82.5
23/08/2024 09:55:02 73.93 74.01 74.23 73 74.3 74.9 79.76 81.34 81.91 81.7 82.2 82.5
23/08/2024 09:55:03 71.65 74.01 74.23 72.9 74.2 74.9 81.78 81.48 81.91 81.7 82.2 82.5
23/08/2024 09:55:04 72.89 73 74.23 72.9 74.2 74.9 82.04 82.03 82.03 81.7 82.2 82.5
23/08/2024 09:55:05 72.32 73.18 74.23 72.9 74.2 74.9 79 81.71 82.03 81.7 82.2 82.5
23/08/2024 09:55:06 73.57 73.32 74.23 72.9 74.2 74.9 81.71 81.32 82.03 81.7 82.2 82.5
23/08/2024 09:55:07 71.6 73.11 74.23 73 74.2 74.9 81.14 81.57 82.03 81.7 82.2 82.5
23/08/2024 09:55:08 72.42 72.45 74.23 72.9 74.2 74.9 80.93 81.53 82.03 81.7 82.2 82.5
23/08/2024 09:55:09 73.14 73.22 74.23 72.9 74.2 74.9 80.64 81.18 82.03 81.7 82.2 82.5
23/08/2024 09:55:10 72.59 72.8 74.23 72.9 74.2 74.9 81.75 81.58 82.03 81.7 82.2 82.5
23/08/2024 09:55:11 72.09 72.84 74.23 72.9 74.2 74.9 81.21 81.8 82.03 81.7 82.2 82.5
23/08/2024 09:55:12 74.33 74.18 74.23 72.9 74.2 74.9 79.53 81.2 82.03 81.7 82.2 82.5
23/08/2024 09:55:13 72.66 74.53 74.53 72.9 74.2 74.9 79.9 80.56 82.03 81.7 82.2 82.5
23/08/2024 09:55:14 72.46 73.25 74.53 72.9 74.2 74.9 80.58 80.49 82.03 81.7 82.2 82.5
23/08/2024 09:55:15 72.43 72.91 74.53 72.9 74.2 74.9 81.42 81.26 82.03 81.7 82.2 82.5
23/08/2024 09:55:16 72.11 72.45 74.53 72.9 74.2 74.9 79.53 81.02 82.03 81.7 82.2 82.5
23/08/2024 09:55:17 71.67 72.34 74.53 72.9 74.2 74.9 81.24 81.1 82.03 81.7 82.2 82.5
23/08/2024 09:55:18 73.12 72.81 74.53 72.9 74.2 74.9 81.57 81.58 82.03 81.7 82.2 82.5
23/08/2024 09:55:19 71.82 72.68 74.53 72.8 74.2 74.9 81.05 81.99 82.03 81.7 82.2 82.5
23/08/2024 09:55:20 73.1 73.24 74.53 72.9 74.2 74.9 79.53 81.03 82.03 81.6 82.2 82.5
23/08/2024 09:55:21 71.51 72.58 74.53 72.9 74.2 74.9 81.76 81.34 82.03 81.6 82.2 82.5
23/08/2024 09:55:22 73.33 73.49 74.53 72.9 74.2 74.9 80.97 81.22 82.03 81.6 82.2 82.5
23/08/2024 09:55:23 73.53 73.53 74.53 72.9 74.2 74.9 80.62 81.09 82.03 81.6 82.2 82.5
23/08/2024 09:55:24 73.12 73.51 74.53 72.9 74.2 74.9 82.17 82.03 82.03 81.6 82.2 82.5
23/08/2024 09:55:25 72.02 73.08 74.53 72.9 74.2 74.9 82.21 82.43 82.43 81.6 82.2 82.5
23/08/2024 09:55:26 70.58 72.45 74.53 72.9 74.2 74.9 79.9 82.09 82.43 81.6 82.2 82.5
23/08/2024 09:55:27 72.13 71.9 74.53 72.8 74.2 74.9 78.72 80.7 82.43 81.6 82.2 82.5
23/08/2024 09:55:28 71.73 71.94 74.53 72.8 74.2 74.9 80.58 80.46 82.43 81.6 82.2 82.5
23/08/2024 09:55:29 70.07 71.87 74.53 72.8 74.2 74.9 80.25 80.37 82.43 81.6 82.2 82.5
23/08/2024 09:55:30 71.58 71.56 74.53 72.8 74.2 74.9 79.37 80.16 82.43 81.6 82.2 82.5
23/08/2024 09:55:31 72.03 71.97 74.53 72.8 74.2 74.9 80.4 80.46 82.43 81.6 82.2 82.5
23/08/2024 09:55:32 71.89 72.24 74.53 72.8 74.2 74.9 81.78 81.54 82.43 81.6 82.2 82.5
23/08/2024 09:55:33 70.21 71.68 74.53 72.7 74.2 74.9 81.41 82.32 82.43 81.5 82.2 82.5
23/08/2024 09:55:34 70.37 71.27 74.53 72.7 74.2 74.9 78.78 81.04 82.43 81.5 82.2 82.5
23/08/2024 09:55:35 71.66 71.44 74.53 72.7 74.2 74.9 80.65 80.36 82.43 81.5 82.2 82.5
23/08/2024 09:55:36 71.23 71.42 74.53 72.7 74.2 74.9 79.99 80.32 82.43 81.5 82.2 82.5
23/08/2024 09:55:37 70.92 71.54 74.53 72.7 74.2 74.9 78.37 80.28 82.43 81.5 82.2 82.5
23/08/2024 09:55:38 72.27 71.98 74.53 72.7 74.2 74.9 81.5 81.17 82.43 81.5 82.2 82.5
23/08/2024 09:55:39 71.34 71.75 74.53 72.7 74.2 74.9 82.37 82.09 82.43 81.5 82.2 82.5
23/08/2024 09:55:40 70.17 71.49 74.53 72.7 74.2 74.9 80.5 81.96 82.43 81.5 82.2 82.5
23/08/2024 09:55:41 64.64 70.42 74.53 72.7 74.2 74.9 76.52 80.87 82.43 81.5 82.2 82.5
23/08/2024 09:55:42 66.45 67.68 74.53 72.7 74.2 74.9 75.71 78.73 82.43 81.5 82.2 82.5
23/08/2024 09:55:43 68.67 68.18 73.53 72.6 74.2 74.9 76.86 77.28 82.43 81.5 82.2 82.5
23/08/2024 09:55:44 69.9 69.34 73.53 72.6 74.2 74.9 76.7 77.03 82.43 81.5 82.2 82.5
23/08/2024 09:55:45 70.17 69.96 73.53 72.6 74.2 74.9 77.84 77.75 82.43 81.5 82.2 82.5
23/08/2024 09:55:46 68.77 69.76 73.53 72.6 74.2 74.9 76.32 77.45 82.43 81.5 82.2 82.5
23/08/2024 09:55:47 68.32 69.37 73.53 72.6 74.2 74.9 76.21 76.87 82.43 81.5 82.2 82.5
23/08/2024 09:55:48 69.93 69.78 73.53 72.6 74.2 74.9 78.3 77.92 82.43 81.5 82.2 82.5
23/08/2024 09:55:49 70.31 70.26 73.53 72.6 74.2 74.9 78.11 78.19 82.43 81.5 82.2 82.5
23/08/2024 09:55:50 70.36 70.3 73.53 72.6 74.2 74.9 78.08 78.2 82.43 81.5 82.2 82.5
23/08/2024 09:55:51 69.48 70.4 73.53 72.6 74.2 74.9 77.52 78.05 82.43 81.5 82.2 82.5
23/08/2024 09:55:52 67.01 69.96 73.53 72.6 74.2 74.9 77.35 78.07 82.43 81.5 82.2 82.5
23/08/2024 09:55:53 66.03 68.04 73.51 72.6 74.2 74.9 76.48 77.52 82.43 81.5 82.2 82.5
23/08/2024 09:55:54 69.39 69.04 73.08 72.6 74.2 74.9 77.34 77.45 82.43 81.5 82.2 82.5
23/08/2024 09:55:55 70.49 69.86 72.45 72.6 74.2 74.9 78.85 78.69 82.32 81.5 82.2 82.5
23/08/2024 09:55:56 71.87 71.3 72.24 72.6 74.2 74.9 81.39 80.96 82.32 81.5 82.2 82.5
23/08/2024 09:55:57 71.88 71.73 72.24 72.6 74.2 74.9 78.85 80.99 82.32 81.5 82.2 82.5
23/08/2024 09:55:58 74.2 73.57 73.57 72.6 74.2 74.9 80.36 80.49 82.32 81.5 82.2 82.5
23/08/2024 09:55:59 73.79 74.53 74.53 72.6 74.2 74.9 80.9 81.05 82.32 81.5 82.2 82.5
23/08/2024 09:56:00 71.55 73.35 74.53 72.6 74.2 74.9 79.81 80.48 82.32 81.5 82.2 82.5
23/08/2024 09:56:01 71.22 72.61 74.53 72.6 74.2 74.9 77.81 80.17 82.32 81.5 82.2 82.5
23/08/2024 09:56:02 71.95 72.06 74.53 72.6 74.2 74.9 80.7 80.06 82.32 81.5 82.2 82.5
23/08/2024 09:56:03 72.58 73.07 74.53 72.6 74.2 74.9 80.16 80.49 82.09 81.5 82.2 82.5
23/08/2024 09:56:04 70.02 72 74.53 72.6 74.2 74.9 78.65 80.2 82.09 81.5 82.2 82.5
23/08/2024 09:56:05 69.94 70.93 74.53 72.6 74.2 74.9 79.39 79.39 82.09 81.5 82.2 82.5
23/08/2024 09:56:06 72.94 72.27 74.53 72.6 74.2 74.9 80.81 80.49 82.09 81.4 82.2 82.5
23/08/2024 09:56:07 70.94 72.29 74.53 72.6 74.2 74.9 80.33 80.73 82.09 81.4 82.2 82.5
23/08/2024 09:56:08 68.06 71.5 74.53 72.6 74.2 74.9 76.84 80.44 82.09 81.4 82.2 82.5
23/08/2024 09:56:09 73.95 73.01 74.53 72.6 74.2 74.9 81.92 81.12 81.96 81.5 82.2 82.5
23/08/2024 09:56:10 72.37 72.93 74.53 72.6 74.2 74.9 80.88 81.15 81.15 81.5 82.2 82.5
23/08/2024 09:56:11 74 73.94 74.53 72.6 74.2 74.9 81.15 81.63 81.63 81.4 82.2 82.5
23/08/2024 09:56:12 81.02 80.1 80.1 72.7 74.2 75 84.15 83.68 83.68 81.5 82.2 82.5
23/08/2024 09:56:13 73.96 80.04 80.1 72.7 74.2 75 80.46 83.63 83.68 81.5 82.2 82.5
23/08/2024 09:56:14 76.95 77.63 80.1 72.7 74.2 75 83.52 83.09 83.68 81.5 82.2 82.5
23/08/2024 09:56:15 73.24 76.88 80.1 72.7 74.2 75 79.81 83.17 83.68 81.5 82.2 82.5
23/08/2024 09:56:16 76.29 76.39 80.1 72.8 74.2 75 81.36 81.77 83.68 81.5 82.2 82.5
23/08/2024 09:56:17 76.38 76.54 80.1 72.8 74.2 75 83.01 82.72 83.68 81.5 82.2 82.5
23/08/2024 09:56:18 75.34 76.44 80.1 72.8 74.2 75 84.33 84.06 84.06 81.5 82.2 82.5
23/08/2024 09:56:19 74.88 75.73 80.1 72.8 74.2 75 80.61 83.2 84.06 81.5 82.2 82.5
23/08/2024 09:56:20 75.23 76.14 80.1 72.8 74.2 75 82.62 82.3 84.06 81.5 82.2 82.5
23/08/2024 09:56:21 73.01 74.6 80.1 72.8 74.2 75 82.53 82.77 84.06 81.5 82.2 82.5
23/08/2024 09:56:22 78.15 77.19 80.1 72.9 74.3 75 84.33 83.61 84.06 81.5 82.2 82.5
23/08/2024 09:56:23 80.98 80.7 80.7 73 74.3 75 85.92 85.62 85.62 81.5 82.2 82.5
23/08/2024 09:56:24 71.63 79.74 80.7 73 74.3 75 83.4 85.24 85.62 81.5 82.2 82.5
23/08/2024 09:56:25 78.8 78.34 80.7 73 74.3 75 84.17 84.61 85.62 81.5 82.2 82.5
23/08/2024 09:56:26 81.71 81.24 81.24 73.1 74.3 75 87.2 86.81 86.81 81.6 82.2 82.5
23/08/2024 09:56:27 82.1 82.67 82.67 73.2 74.3 75 85.29 86.99 86.99 81.6 82.2 82.5
23/08/2024 09:56:28 76.8 81.21 82.67 73.2 74.3 75 83.42 85.63 86.99 81.6 82.2 82.5
23/08/2024 09:56:29 79.69 80.93 82.67 73.3 74.4 75 84.21 85.62 86.99 81.6 82.2 82.5
23/08/2024 09:56:30 77.5 79.2 82.67 73.3 74.4 75 82.38 83.89 86.99 81.6 82.2 82.5
23/08/2024 09:56:31 81.99 81.6 82.67 73.4 74.4 75 86.22 85.37 86.99 81.7 82.2 82.5
23/08/2024 09:56:32 80.12 80.72 82.67 73.5 74.4 75 84.66 85.21 86.99 81.7 82.2 82.5
23/08/2024 09:56:33 80.08 81.24 82.67 73.5 74.4 75 84.17 85.57 86.99 81.7 82.2 82.5
23/08/2024 09:56:34 67.36 79.75 82.67 73.5 74.4 75 77.65 84.14 86.99 81.7 82.2 82.5
23/08/2024 09:56:35 74.82 75.9 82.67 73.5 74.4 75 81.46 81.49 86.99 81.6 82.2 82.5
23/08/2024 09:56:36 82.05 81.23 82.67 73.6 74.4 75 85.31 84.6 86.99 81.6 82.2 82.5
23/08/2024 09:56:37 78.57 81.42 82.67 73.6 74.5 75 82.05 84.44 86.99 81.6 82.2 82.5
23/08/2024 09:56:38 76.18 79.28 82.67 73.6 74.5 75 81.95 82.95 86.99 81.6 82.2 82.5
23/08/2024 09:56:39 72.15 77.49 82.67 73.6 74.5 75 81.56 82.51 86.99 81.5 82.2 82.5
23/08/2024 09:56:40 72.38 74.95 82.67 73.6 74.5 75 79.85 81.72 86.99 81.5 82.2 82.5
23/08/2024 09:56:41 77.18 76.69 82.67 73.6 74.5 75 81.79 81.86 86.99 81.4 82.2 82.5
23/08/2024 09:56:42 77.73 78.15 82.67 73.6 74.5 75 83.35 83.4 86.99 81.3 82.2 82.5
23/08/2024 09:56:43 78.42 78.71 82.67 73.6 74.5 75 83.63 83.96 86.99 81.3 82.2 82.5
23/08/2024 09:56:44 76.82 78.32 82.67 73.6 74.5 75 82.64 83.47 86.99 81.3 82.2 82.5
23/08/2024 09:56:45 72.27 77.71 82.67 73.6 74.5 75 81.15 83.12 86.99 81.3 82.2 82.5
23/08/2024 09:56:46 78.54 78.42 82.67 73.6 74.5 75 84.13 83.75 86.99 81.3 82.2 82.5
23/08/2024 09:56:47 78.05 78.22 82.67 73.6 74.5 75 83.04 83.43 86.99 81.3 82.2 82.5
23/08/2024 09:56:48 74.6 78 82.67 73.6 74.5 75 81.47 83.44 86.99 81.3 82.2 82.5
23/08/2024 09:56:49 84.55 83.01 83.01 73.8 74.5 75 87.37 86.26 86.99 81.3 82.2 82.5
23/08/2024 09:56:50 74.82 82.85 83.01 73.8 74.5 75 81.72 86.15 86.99 81.3 82.2 82.5
23/08/2024 09:56:51 81.23 81.7 83.01 73.9 74.5 75.1 84.5 84.96 86.99 81.3 82.2 82.5
23/08/2024 09:56:52 80.65 81.01 83.01 73.9 74.6 75.1 85.06 85.02 86.99 81.3 82.2 82.5
23/08/2024 09:56:53 73.47 80.61 83.01 73.9 74.6 75.1 80.6 84.88 86.99 81.3 82.2 82.5
23/08/2024 09:56:54 85.98 85.05 85.05 74.1 74.6 75.1 88.45 87.83 87.83 81.4 82.3 82.6
23/08/2024 09:56:55 79.36 83.9 85.05 74.1 74.6 75.1 82.41 86.67 87.83 81.4 82.3 82.6
23/08/2024 09:56:56 73.71 81.69 85.05 74.2 74.6 75.1 79.77 84.55 87.83 81.4 82.3 82.6
23/08/2024 09:56:57 81.31 81.83 85.05 74.2 74.6 75.1 84.75 84.82 87.83 81.4 82.3 82.6
23/08/2024 09:56:58 76.96 79.66 85.05 74.2 74.6 75.1 81.7 83.42 87.83 81.4 82.3 82.6
23/08/2024 09:56:59 75.6 78.31 85.05 74.2 74.6 75.1 81.33 82.42 87.83 81.4 82.3 82.6
23/08/2024 09:57:00 73.2 76.39 85.05 74.2 74.6 75.1 80.94 81.59 87.83 81.4 82.3 82.6
23/08/2024 09:57:01 74.33 74.89 85.05 74.2 74.6 75.1 79.77 81.37 87.83 81.4 82.3 82.6
23/08/2024 09:57:02 86.17 84.84 85.05 74.4 74.7 75.1 88.57 87.33 87.83 81.4 82.3 82.6
23/08/2024 09:57:03 81.24 84.38 85.05 74.5 74.7 75.1 84.92 86.94 87.83 81.4 82.3 82.6
23/08/2024 09:57:04 73.63 82.29 85.05 74.5 74.7 75.1 80.65 85.55 87.83 81.4 82.3 82.6
23/08/2024 09:57:05 79.77 79.73 85.05 74.5 74.7 75.1 83.39 83.61 87.83 81.4 82.3 82.6
23/08/2024 09:57:06 81.35 80.99 85.05 74.6 74.7 75.1 84.76 84.48 87.83 81.5 82.3 82.6
23/08/2024 09:57:07 77.98 80.93 85.05 74.6 74.8 75.1 83.55 84.43 87.83 81.5 82.3 82.6
23/08/2024 09:57:08 77.78 79.46 85.05 74.6 74.8 75.1 82.62 84.22 87.83 81.5 82.3 82.6
23/08/2024 09:57:09 81.26 80.61 85.05 74.7 74.8 75.1 85.24 84.76 87.83 81.5 82.3 82.6
23/08/2024 09:57:10 82.77 82.13 85.05 74.8 74.8 75.1 86.23 85.77 87.83 81.5 82.3 82.6
23/08/2024 09:57:11 78.58 82.03 85.05 74.8 74.8 75.1 84.52 85.88 87.83 81.6 82.3 82.6
23/08/2024 09:57:12 82.42 81.96 85.05 74.9 74.8 75.1 86.74 86.28 87.83 81.6 82.3 82.6
23/08/2024 09:57:13 78.74 81.91 85.05 74.9 74.8 75.1 83.67 86.23 87.83 81.6 82.3 82.6
23/08/2024 09:57:14 76.27 80.23 85.05 74.9 74.8 75.1 82.06 84.81 87.83 81.6 82.3 82.6
23/08/2024 09:57:15 74.77 78.14 85.05 74.9 74.8 75.1 81.25 83.23 87.83 81.6 82.3 82.6
23/08/2024 09:57:16 75.14 76.43 85.05 74.9 74.8 75.1 81.14 82.09 87.83 81.6 82.3 82.6
23/08/2024 09:57:17 80.12 79.91 85.05 75 74.8 75.2 84.29 84.31 87.83 81.6 82.3 82.6
23/08/2024 09:57:18 81.15 80.74 85.05 75 74.9 75.2 85.24 84.83 87.83 81.6 82.3 82.6
23/08/2024 09:57:19 80.61 81.1 85.05 75.1 74.9 75.2 84.29 84.96 87.83 81.7 82.3 82.6
23/08/2024 09:57:20 80.92 82.2 85.05 75.1 74.9 75.2 85.45 86.07 87.83 81.7 82.3 82.6
23/08/2024 09:57:21 80.43 81.07 85.05 75.1 74.9 75.2 84.47 85.11 87.83 81.7 82.3 82.6
23/08/2024 09:57:22 79 80.68 85.05 75.2 74.9 75.2 83.65 84.81 87.83 81.7 82.3 82.6
23/08/2024 09:57:23 72.65 79.4 85.05 75.2 74.9 75.2 80.42 83.86 87.83 81.7 82.3 82.6
23/08/2024 09:57:24 69.69 76.32 84.84 75.2 74.9 75.2 81.25 82.1 87.33 81.7 82.3 82.6
23/08/2024 09:57:25 79.24 78.4 84.84 75.2 74.9 75.2 84.03 83.47 87.33 81.7 82.3 82.6
23/08/2024 09:57:26 83.75 82.14 84.84 75.3 74.9 75.2 87.07 85.91 87.33 81.7 82.3 82.6
23/08/2024 09:57:27 73.88 81.89 84.84 75.3 74.9 75.2 79.16 85.62 87.33 81.7 82.3 82.6
23/08/2024 09:57:28 71.33 78.61 84.84 75.3 74.9 75.2 81.49 82.7 87.33 81.7 82.3 82.6
23/08/2024 09:57:29 69.8 75.49 84.84 75.2 74.9 75.2 80.58 82.08 87.33 81.7 82.3 82.6
23/08/2024 09:57:30 71.29 72.84 84.84 75.2 74.9 75.2 77.77 81.21 87.33 81.7 82.3 82.6
23/08/2024 09:57:31 75.69 75.05 84.84 75.2 74.9 75.2 80.07 80.11 87.33 81.7 82.3 82.6
23/08/2024 09:57:32 73.77 75.1 84.38 75.2 74.9 75.2 81.36 81.06 86.94 81.7 82.3 82.6
23/08/2024 09:57:33 73.92 75.69 82.29 75.2 74.9 75.2 79.18 81.29 86.28 81.7 82.3 82.6
23/08/2024 09:57:34 69.31 73.29 82.2 75.2 74.9 75.2 77.35 79.58 86.28 81.7 82.3 82.6
23/08/2024 09:57:35 69.79 71.22 82.2 75.2 74.9 75.2 78.33 78.52 86.28 81.6 82.3 82.6
23/08/2024 09:57:36 71.35 71.61 82.2 75.1 74.9 75.2 78.66 78.94 86.28 81.6 82.3 82.6
23/08/2024 09:57:37 70.82 71.01 82.2 75.1 74.9 75.2 79.03 79.05 86.28 81.6 82.3 82.6
23/08/2024 09:57:38 70.69 71.47 82.2 75.1 74.9 75.2 79.02 79.05 86.28 81.6 82.3 82.6
23/08/2024 09:57:39 69.32 70.8 82.2 75.1 74.9 75.2 77.42 79.01 86.28 81.6 82.3 82.6
23/08/2024 09:57:40 70.16 70.32 82.2 75.1 74.9 75.2 80.77 80.28 86.28 81.6 82.3 82.6
23/08/2024 09:57:41 69.96 70.97 82.2 75 74.9 75.2 79.09 79.87 86.28 81.6 82.2 82.6
23/08/2024 09:57:42 73.66 73.39 82.2 75 74.9 75.2 80.37 80.62 86.23 81.6 82.2 82.6
23/08/2024 09:57:43 77.26 76.33 82.2 75 74.9 75.2 82.83 82.36 86.07 81.6 82.2 82.6
23/08/2024 09:57:44 78.11 77.83 82.2 75 74.8 75.2 81.52 82.35 86.07 81.6 82.2 82.6
23/08/2024 09:57:45 75.39 77.56 82.2 75 74.8 75.2 80.65 82.14 86.07 81.6 82.2 82.6
23/08/2024 09:57:46 73.04 76.19 82.2 75 74.8 75.2 82 81.87 86.07 81.6 82.2 82.6
23/08/2024 09:57:47 71.18 74.57 82.2 75 74.8 75.2 81.17 82.12 86.07 81.5 82.2 82.6
23/08/2024 09:57:48 73.37 73.84 82.2 75 74.8 75.2 80.18 81.23 86.07 81.5 82.2 82.6
23/08/2024 09:57:49 68.73 73.02 82.2 75 74.8 75.2 77.73 80.68 86.07 81.5 82.2 82.6
23/08/2024 09:57:50 70.65 70.93 82.14 75 74.8 75.2 81.36 80.82 85.91 81.5 82.2 82.6
23/08/2024 09:57:51 72.59 72.54 82.14 75 74.8 75.2 78.96 80.91 85.91 81.5 82.1 82.6
23/08/2024 09:57:52 69.44 71.77 82.14 75 74.8 75.2 77.16 79.52 85.91 81.5 82.1 82.6
23/08/2024 09:57:53 70 70.42 82.14 75 74.8 75.2 79.03 78.84 85.91 81.5 82.1 82.6
23/08/2024 09:57:54 70.39 70.48 82.14 75 74.8 75.2 81.29 80.73 85.91 81.5 82.1 82.6
23/08/2024 09:57:55 70.44 70.8 82.14 75 74.8 75.2 79.8 80.23 85.91 81.5 82.1 82.6
23/08/2024 09:57:56 68.24 70.28 81.89 75 74.7 75.2 79.91 80.12 85.62 81.5 82.1 82.6
23/08/2024 09:57:57 72.43 71.77 78.61 74.9 74.7 75.2 80.64 80.73 82.7 81.5 82.1 82.6
23/08/2024 09:57:58 73.92 73.64 77.83 74.9 74.7 75.2 80.14 80.86 82.36 81.5 82.1 82.6
23/08/2024 09:57:59 72.2 72.97 77.83 74.9 74.7 75.2 80.1 80.38 82.36 81.5 82.1 82.6
23/08/2024 09:58:00 70.61 72.55 77.83 74.9 74.7 75.2 80.44 80.49 82.36 81.5 82.1 82.6
23/08/2024 09:58:01 70.77 71.54 77.83 74.9 74.7 75.2 79.18 80.34 82.36 81.5 82 82.6
23/08/2024 09:58:02 69.52 70.95 77.83 74.9 74.7 75.2 79.66 79.74 82.36 81.5 82 82.6
23/08/2024 09:58:03 68.75 70.08 77.83 74.9 74.7 75.2 79.63 79.86 82.36 81.5 82 82.6
23/08/2024 09:58:04 70.36 70.01 77.83 74.9 74.7 75.2 80.01 80.08 82.36 81.5 82 82.6
23/08/2024 09:58:05 70.57 70.57 77.83 74.9 74.7 75.2 79.08 80.12 82.36 81.5 82 82.6
23/08/2024 09:58:06 70.76 70.76 77.83 74.9 74.6 75.2 79.47 79.6 82.36 81.5 82 82.6
23/08/2024 09:58:07 75.45 74.96 77.83 74.9 74.6 75.2 81.17 80.69 82.36 81.5 81.9 82.6
23/08/2024 09:58:08 69.66 73.74 77.83 74.9 74.6 75.2 79.22 80.72 82.36 81.5 81.9 82.6
23/08/2024 09:58:09 68.56 71.6 77.83 74.9 74.6 75.2 76.49 79.51 82.36 81.5 81.9 82.6
23/08/2024 09:58:10 69.78 69.95 77.83 74.9 74.6 75.2 76.81 77.84 82.36 81.5 81.9 82.6
23/08/2024 09:58:11 71.39 71.02 77.83 74.9 74.6 75.2 77.45 77.48 82.36 81.5 81.9 82.6
23/08/2024 09:58:12 70.17 70.91 77.83 74.9 74.6 75.2 79.34 78.62 82.36 81.5 81.9 82.6
23/08/2024 09:58:13 71.34 71.02 77.83 74.9 74.6 75.2 79.75 79.39 82.35 81.5 81.8 82.6
23/08/2024 09:58:14 69.26 71.04 77.56 74.9 74.6 75.2 80.58 80.22 82.14 81.5 81.8 82.6
23/08/2024 09:58:15 74.44 74.09 76.19 74.9 74.6 75.2 81.3 81.22 82.12 81.5 81.8 82.6
23/08/2024 09:58:16 76.42 76 76 74.9 74.6 75.2 81.43 81.59 82.12 81.5 81.8 82.6
23/08/2024 09:58:17 77.9 77.71 77.71 74.9 74.6 75.2 82.8 82.57 82.57 81.5 81.8 82.6
23/08/2024 09:58:18 79.55 78.94 78.94 75 74.6 75.2 83.88 83.44 83.44 81.5 81.8 82.6
23/08/2024 09:58:19 82.71 82.08 82.08 75.1 74.6 75.2 85.74 85.35 85.35 81.5 81.8 82.6
23/08/2024 09:58:20 75.14 81.6 82.08 75.1 74.6 75.2 81.12 84.96 85.35 81.5 81.8 82.6
23/08/2024 09:58:21 82 80.99 82.08 75.1 74.6 75.2 84.82 84.37 85.35 81.6 81.7 82.6
23/08/2024 09:58:22 82.18 82.66 82.66 75.2 74.6 75.2 85.57 85.52 85.52 81.6 81.7 82.6
23/08/2024 09:58:23 78.21 81.36 82.66 75.2 74.6 75.2 82.48 84.82 85.52 81.6 81.7 82.6
23/08/2024 09:58:24 70.34 79.61 82.66 75.2 74.6 75.2 80.5 83.47 85.52 81.6 81.7 82.6
23/08/2024 09:58:25 77.96 78.35 82.66 75.2 74.6 75.2 83.16 83.18 85.52 81.6 81.7 82.6
23/08/2024 09:58:26 82.47 82.08 82.66 75.3 74.6 75.3 85.53 85.33 85.52 81.6 81.7 82.6
23/08/2024 09:58:27 89.79 88.38 88.38 75.7 74.7 75.3 91.67 90.4 90.4 81.8 81.7 82.6
23/08/2024 09:58:28 84.6 88.2 88.38 75.8 74.8 75.3 87.43 90.22 90.4 81.8 81.7 82.7
23/08/2024 09:58:29 79.04 86.28 88.38 75.8 74.8 75.3 84.45 88.67 90.4 81.8 81.7 82.7
23/08/2024 09:58:30 70.63 83.16 88.38 75.8 74.8 75.3 80.41 86.55 90.4 81.8 81.7 82.7
23/08/2024 09:58:31 71.4 79.3 88.38 75.8 74.8 75.3 81.73 83.8 90.4 81.8 81.7 82.7
23/08/2024 09:58:32 70.01 76.03 88.38 75.8 74.8 75.3 82.19 82.71 90.4 81.8 81.7 82.7
23/08/2024 09:58:33 81.07 80.1 88.38 75.9 74.8 75.3 86.68 85.84 90.4 81.8 81.7 82.7
23/08/2024 09:58:34 83.72 83 88.38 75.9 74.8 75.3 88.48 87.91 90.4 81.9 81.7 82.7
23/08/2024 09:58:35 78.47 83.35 88.38 76 74.8 75.3 86.01 88.16 90.4 81.9 81.7 82.7
23/08/2024 09:58:36 79.82 80.89 88.38 76 74.8 75.3 86.18 86.67 90.4 82 81.7 82.7
23/08/2024 09:58:37 82.48 82.17 88.38 76.1 74.8 75.3 87.19 87.39 90.4 82 81.7 82.7
23/08/2024 09:58:38 79.82 82.09 88.38 76.1 74.8 75.3 87.06 87.08 90.4 82 81.7 82.7
23/08/2024 09:58:39 79.84 80.62 88.38 76.1 74.8 75.3 86.58 87.1 90.4 82.1 81.7 82.7
23/08/2024 09:58:40 82.43 82.09 88.38 76.2 74.9 75.3 86.86 87.44 90.4 82.1 81.7 82.7
23/08/2024 09:58:41 81.68 82.35 88.38 76.2 74.9 75.3 85.32 86.86 90.4 82.1 81.7 82.7
23/08/2024 09:58:42 81.33 82.87 88.38 76.3 74.9 75.3 85.37 86.49 90.4 82.1 81.7 82.7
23/08/2024 09:58:43 75.99 80.81 88.38 76.3 74.9 75.3 82.42 85.22 90.4 82.1 81.7 82.7
23/08/2024 09:58:44 78.44 79.34 88.38 76.3 74.9 75.4 84.12 84.47 90.4 82.1 81.7 82.7
23/08/2024 09:58:45 82.35 81.56 88.38 76.3 74.9 75.4 85.6 85.29 90.4 82.1 81.7 82.7
23/08/2024 09:58:46 80.53 81.87 88.38 76.4 74.9 75.4 85.28 85.47 90.4 82.1 81.7 82.7
23/08/2024 09:58:47 81.59 81.66 88.38 76.4 75 75.4 86.51 86.07 90.4 82.2 81.7 82.7
23/08/2024 09:58:48 78.94 81.35 88.38 76.4 75 75.4 83.86 86.01 90.4 82.2 81.7 82.7
23/08/2024 09:58:49 80.47 80.86 88.38 76.4 75 75.4 85.17 85.31 90.4 82.1 81.7 82.7
23/08/2024 09:58:50 77.81 80.07 88.38 76.5 75 75.4 83.3 84.91 90.4 82.1 81.7 82.7
23/08/2024 09:58:51 77.57 79.71 88.38 76.5 75 75.4 83.18 84.52 90.4 82.1 81.7 82.7
23/08/2024 09:58:52 79.57 79.8 88.38 76.5 75 75.4 84.81 84.55 90.4 82.1 81.8 82.7
23/08/2024 09:58:53 74.72 79.09 88.38 76.5 75 75.4 82.39 84.35 90.4 82.1 81.8 82.7
23/08/2024 09:58:54 68.12 76.05 88.38 76.5 75 75.4 82.11 83.12 90.4 82.1 81.8 82.7
23/08/2024 09:58:55 78.97 78.88 88.38 76.5 75 75.4 83.47 83.81 90.4 82.1 81.8 82.7
23/08/2024 09:58:56 85.04 83.59 88.38 76.6 75.1 75.4 87.66 86.69 90.4 82.2 81.8 82.7
23/08/2024 09:58:57 79.35 82.8 88.2 76.7 75.1 75.4 82.8 85.97 90.22 82.2 81.8 82.7
23/08/2024 09:58:58 79.15 81.42 86.28 76.7 75.1 75.4 83.08 84.57 88.67 82.2 81.8 82.7
23/08/2024 09:58:59 70.78 79.69 83.59 76.7 75.1 75.4 80.07 83.44 88.16 82.2 81.8 82.7
23/08/2024 09:59:00 65.6 76.1 83.59 76.7 75.1 75.4 79.16 81.58 88.16 82.2 81.8 82.7
23/08/2024 09:59:01 64.04 72.46 83.59 76.7 75.1 75.4 78.72 80.29 88.16 82.2 81.8 82.7
23/08/2024 09:59:02 76.4 75.05 83.59 76.7 75.1 75.4 81.6 81.02 88.16 82.2 81.8 82.7
23/08/2024 09:59:03 76.58 76.4 83.59 76.7 75.1 75.4 81.47 81.42 88.16 82.2 81.8 82.7
23/08/2024 09:59:04 82.17 81.28 83.59 76.8 75.1 75.4 85.41 84.73 88.16 82.2 81.8 82.7
23/08/2024 09:59:05 82.24 82.49 83.59 76.8 75.1 75.4 84.98 85.46 87.44 82.2 81.8 82.7
23/08/2024 09:59:06 85.39 85 85 76.9 75.2 75.4 87.55 87.25 87.44 82.3 81.8 82.7
23/08/2024 09:59:07 82.45 84.56 85 77 75.2 75.4 84.8 86.7 87.44 82.3 81.8 82.7
23/08/2024 09:59:08 75.69 82.63 85 77 75.2 75.4 82.22 85.12 87.44 82.3 81.8 82.7
23/08/2024 09:59:09 74.77 79.49 85 77 75.2 75.4 81.66 83.37 87.44 82.3 81.8 82.7
23/08/2024 09:59:10 77.27 77.99 85 77 75.2 75.4 83.34 83.07 87.25 82.3 81.8 82.7
23/08/2024 09:59:11 75.18 77.52 85 77 75.2 75.4 81.73 83.19 87.25 82.3 81.8 82.7
23/08/2024 09:59:12 69.42 75.67 85 77 75.2 75.4 79.09 82.01 87.25 82.3 81.8 82.7
23/08/2024 09:59:13 68.86 72.76 85 77 75.2 75.4 78.81 80.51 87.25 82.3 81.8 82.7
23/08/2024 09:59:14 69.78 70.73 85 77 75.2 75.4 79.03 79.37 87.25 82.3 81.8 82.7
23/08/2024 09:59:15 65.68 70.19 85 77 75.2 75.4 76.54 79.17 87.25 82.3 81.8 82.7
23/08/2024 09:59:16 70.08 69.75 85 77 75.2 75.4 79.37 79.16 87.25 82.3 81.8 82.7
23/08/2024 09:59:17 68.95 69.6 85 77 75.2 75.4 79.97 80.01 87.25 82.3 81.8 82.7
23/08/2024 09:59:18 68.94 69.98 85 77 75.2 75.4 79.14 80.42 87.25 82.3 81.8 82.7
23/08/2024 09:59:19 62.97 68.67 85 77 75.2 75.4 74.1 79.1 87.25 82.3 81.8 82.7
23/08/2024 09:59:20 62.94 66.05 85 77 75.2 75.4 74.91 76.74 87.25 82.3 81.8 82.7
23/08/2024 09:59:21 65.73 65.29 85 77 75.2 75.4 76.81 76.37 87.25 82.3 81.8 82.7
23/08/2024 09:59:22 64.5 65.19 85 77 75.2 75.4 76.71 76.86 87.25 82.3 81.8 82.7
23/08/2024 09:59:23 65.07 65.03 85 77 75.2 75.4 75.82 76.43 87.25 82.3 81.8 82.7
23/08/2024 09:59:24 69.48 68.58 85 77 75.2 75.4 78.89 78.14 87.25 82.3 81.8 82.7
23/08/2024 09:59:25 67.99 68.39 85 77 75.2 75.4 79.1 78.98 87.25 82.3 81.8 82.7
23/08/2024 09:59:26 75.02 73.84 85 77 75.2 75.4 84.05 83.18 87.25 82.3 81.8 82.7
23/08/2024 09:59:27 72.4 73.58 85 77 75.2 75.4 84.86 84.35 87.25 82.3 81.9 82.7
23/08/2024 09:59:28 69.89 72.88 85 77 75.2 75.4 81.94 84.4 87.25 82.3 81.9 82.7
23/08/2024 09:59:29 73.76 73.74 85 77 75.2 75.4 79.31 82.82 87.25 82.3 81.9 82.7
23/08/2024 09:59:30 67.44 73 85 77 75.2 75.4 78 80.91 87.25 82.3 81.9 82.7
23/08/2024 09:59:31 75.8 75.01 85 77 75.2 75.4 80.74 80.55 87.25 82.3 81.9 82.7
23/08/2024 09:59:32 71.19 74.97 85 77 75.2 75.4 79.85 80.44 87.25 82.3 81.9 82.7
23/08/2024 09:59:33 72.86 73.18 85 77 75.2 75.4 81.9 81.61 87.25 82.3 81.9 82.7
23/08/2024 09:59:34 75.44 75.36 85 77 75.2 75.4 80.84 82.06 87.25 82.3 81.9 82.7
23/08/2024 09:59:35 79.65 78.21 85 77.1 75.3 75.5 84.57 83.67 87.25 82.4 81.9 82.7
23/08/2024 09:59:36 76.46 78.18 84.56 77.1 75.3 75.5 83.65 83.94 86.7 82.4 81.9 82.7
23/08/2024 09:59:37 76.92 77.93 82.63 77.1 75.3 75.5 82.62 83.91 85.12 82.4 81.9 82.7
23/08/2024 09:59:38 72.65 76.72 79.49 77.1 75.3 75.5 81.36 82.83 84.4 82.4 81.9 82.7
23/08/2024 09:59:39 74.96 75.17 78.21 77.1 75.3 75.5 82.78 82.65 84.4 82.4 81.9 82.7
23/08/2024 09:59:40 75.24 75.52 78.21 77.1 75.3 75.5 81.56 82.82 84.4 82.4 81.9 82.7
23/08/2024 09:59:41 71.78 75.17 78.21 77.1 75.3 75.5 80.36 81.85 84.4 82.4 81.9 82.7
23/08/2024 09:59:42 71.32 73.5 78.21 77.1 75.3 75.5 82.09 81.99 84.4 82.4 81.9 82.7
23/08/2024 09:59:43 70.08 72.28 78.21 77.1 75.3 75.5 81.16 81.84 84.4 82.4 81.9 82.7
23/08/2024 09:59:44 70.96 71.14 78.21 77.1 75.3 75.5 79.96 81.35 84.4 82.4 81.9 82.7
23/08/2024 09:59:45 70.91 71.42 78.21 77.1 75.3 75.5 81.29 81.19 84.4 82.5 81.9 82.7
23/08/2024 09:59:46 70.59 70.75 78.21 77.1 75.3 75.5 81.04 81.4 84.4 82.5 81.9 82.7
23/08/2024 09:59:47 70.37 70.98 78.21 77.1 75.3 75.5 77.94 80.93 84.4 82.5 81.9 82.7
23/08/2024 09:59:48 71.46 71.21 78.21 77.1 75.3 75.5 79.56 79.75 84.4 82.5 81.9 82.7
23/08/2024 09:59:49 69.58 71 78.21 77.1 75.3 75.5 80.09 80 84.4 82.5 81.9 82.7
23/08/2024 09:59:50 70.35 70.7 78.21 77.1 75.3 75.5 79.08 80.51 84.4 82.5 81.9 82.7
23/08/2024 09:59:51 71.53 71.19 78.21 77.1 75.3 75.5 78.67 79.12 84.4 82.5 81.9 82.7
23/08/2024 09:59:52 69.86 71.01 78.21 77.1 75.3 75.5 81.59 80.86 84.4 82.5 81.9 82.7
23/08/2024 09:59:53 70.3 70.52 78.21 77.1 75.3 75.5 79.69 81.08 84.4 82.5 81.9 82.8
23/08/2024 09:59:54 70.79 70.9 78.21 77.1 75.3 75.5 76.65 79.92 84.4 82.5 81.9 82.8
23/08/2024 09:59:55 70.54 70.93 78.21 77.1 75.3 75.5 79.85 79.37 84.4 82.5 81.9 82.8
23/08/2024 09:59:56 70.64 70.63 78.21 77.1 75.3 75.5 79.59 79.64 84.4 82.5 81.9 82.8
23/08/2024 09:59:57 68.5 70.61 78.21 77.1 75.3 75.5 75.84 79.34 84.4 82.5 81.9 82.8
23/08/2024 09:59:58 67.75 69.2 78.21 77.1 75.3 75.5 81.02 80.31 83.94 82.5 81.9 82.8
23/08/2024 09:59:59 70.62 69.92 78.21 77.1 75.3 75.5 80.57 80.74 83.94 82.5 81.9 82.8
23/08/2024 10:00:00 70.71 70.68 78.21 77.1 75.3 75.5 77.19 80.33 83.94 82.5 81.9 82.8
23/08/2024 10:00:01 69.92 70.82 78.21 77.1 75.3 75.5 79.54 79.61 83.94 82.5 81.9 82.8
23/08/2024 10:00:02 70.65 70.54 78.21 77.1 75.3 75.5 80.16 80 83.94 82.5 81.9 82.8
23/08/2024 10:00:03 69.47 70.53 78.21 77.1 75.3 75.5 79.07 80.13 83.94 82.4 81.9 82.8
23/08/2024 10:00:04 71.39 71.04 78.21 77.1 75.3 75.5 78.64 79.41 83.94 82.4 81.9 82.8
23/08/2024 10:00:05 70.62 70.82 78.18 77.1 75.3 75.5 81.57 80.84 83.94 82.4 81.9 82.8
23/08/2024 10:00:06 71.15 71.31 77.93 77.1 75.3 75.5 79.35 80.91 83.91 82.4 81.9 82.8
23/08/2024 10:00:07 69.34 71.12 76.72 77.1 75.3 75.5 78.08 79.73 82.83 82.4 81.9 82.8
23/08/2024 10:00:08 70.6 70.71 75.52 77.1 75.3 75.5 79.99 79.56 82.82 82.4 81.9 82.8
23/08/2024 10:00:09 71.08 70.93 75.52 77.1 75.3 75.5 80.4 80.46 82.82 82.4 81.9 82.8
23/08/2024 10:00:10 70.86 71.24 75.17 77.1 75.3 75.5 76.6 79.92 81.99 82.4 81.9 82.8
23/08/2024 10:00:11 69.9 70.87 73.5 77.1 75.3 75.5 81.87 80.86 81.99 82.4 81.9 82.8
23/08/2024 10:00:12 71.28 70.98 72.28 77.1 75.3 75.5 81.85 82.09 82.09 82.4 81.9 82.8
23/08/2024 10:00:13 71.43 71.67 71.67 77.1 75.3 75.5 78.4 81.3 82.09 82.4 81.9 82.8
23/08/2024 10:00:14 68.93 71.12 71.67 77.1 75.3 75.5 78.49 79.61 82.09 82.4 81.9 82.8
23/08/2024 10:00:15 68.5 69.86 71.67 77.1 75.3 75.5 80.4 79.98 82.09 82.4 81.9 82.8
23/08/2024 10:00:16 70.01 69.78 71.67 77.1 75.3 75.5 78.66 79.95 82.09 82.4 81.9 82.8
23/08/2024 10:00:17 69.11 69.71 71.67 77.1 75.3 75.5 80.14 80.06 82.09 82.4 81.9 82.8
23/08/2024 10:00:18 69.68 69.74 71.67 77.1 75.3 75.5 81.33 81.07 82.09 82.4 81.9 82.8
23/08/2024 10:00:19 69.51 69.93 71.67 77.1 75.3 75.5 78.92 80.84 82.09 82.4 81.9 82.8
23/08/2024 10:00:20 70.03 69.89 71.67 77.1 75.3 75.5 79.14 79.47 82.09 82.4 81.9 82.8
23/08/2024 10:00:21 69.54 69.84 71.67 77.1 75.3 75.5 79.7 79.74 82.09 82.4 81.9 82.8
23/08/2024 10:00:22 71.54 71.15 71.67 77.1 75.2 75.5 79.69 80.02 82.09 82.4 81.9 82.8
23/08/2024 10:00:23 68.58 71.23 71.67 77.1 75.2 75.5 78.18 79.53 82.09 82.4 81.9 82.8
23/08/2024 10:00:24 69.78 69.96 71.67 77.1 75.2 75.5 82.17 81.48 82.09 82.4 81.9 82.8
23/08/2024 10:00:25 71.58 71.1 71.67 77.1 75.2 75.5 80.38 81.37 82.09 82.4 81.9 82.8
23/08/2024 10:00:26 73.06 72.38 72.38 77.1 75.2 75.5 79.34 80.62 82.09 82.4 81.9 82.8
23/08/2024 10:00:27 71.03 72.48 72.48 77.1 75.2 75.5 79.67 80.19 82.09 82.4 81.9 82.8
23/08/2024 10:00:28 66.96 71.3 72.48 77.1 75.2 75.5 78.71 79.8 82.09 82.4 81.9 82.8
23/08/2024 10:00:29 69.42 69.69 72.48 77.1 75.2 75.5 75.86 78.89 82.09 82.4 81.9 82.7
23/08/2024 10:00:30 70.95 70.65 72.48 77.1 75.2 75.5 80.44 79.86 82.09 82.4 81.9 82.7
23/08/2024 10:00:31 70.03 70.44 72.48 77.1 75.2 75.5 80.89 80.78 82.09 82.4 81.9 82.7
23/08/2024 10:00:32 69.97 70.5 72.48 77.1 75.2 75.5 78.54 80.31 82.09 82.4 81.9 82.7
23/08/2024 10:00:33 68.32 69.75 72.48 77.1 75.2 75.5 76.98 79.07 82.09 82.4 81.9 82.7
23/08/2024 10:00:34 70.62 70.03 72.48 77.1 75.2 75.5 79.79 79.42 82.09 82.4 81.9 82.7
23/08/2024 10:00:35 70.78 70.73 72.48 77.1 75.2 75.5 79.03 79.46 82.09 82.4 81.9 82.7
23/08/2024 10:00:36 70.99 71.1 72.48 77.1 75.2 75.5 79.32 79.32 82.09 82.4 81.9 82.7
23/08/2024 10:00:37 70.17 70.79 72.48 77.1 75.2 75.5 81.15 80.79 82.09 82.4 81.9 82.7
23/08/2024 10:00:38 71.03 70.88 72.48 77 75.2 75.5 81.24 81.79 82.09 82.4 81.9 82.7
23/08/2024 10:00:39 71.49 71.51 72.48 77 75.2 75.5 78.28 80.53 82.09 82.4 81.9 82.7
23/08/2024 10:00:40 69.03 71.69 72.48 77 75.2 75.5 79.29 79.5 82.09 82.4 81.9 82.7
23/08/2024 10:00:41 72.36 71.95 72.48 77.1 75.2 75.5 80.97 80.6 82.09 82.4 81.9 82.7
23/08/2024 10:00:42 74.43 74.3 74.3 77.1 75.2 75.5 80.47 80.75 81.79 82.4 81.9 82.7
23/08/2024 10:00:43 74.65 75.2 75.2 77.1 75.2 75.5 81.44 81.14 81.79 82.4 81.9 82.7
23/08/2024 10:00:44 74.37 74.36 75.2 77.1 75.2 75.5 81.6 81.51 81.79 82.4 81.9 82.7
23/08/2024 10:00:45 74.95 75.28 75.28 77.1 75.2 75.5 80.58 81.47 81.79 82.4 81.9 82.7
23/08/2024 10:00:46 77.19 77.42 77.42 77.1 75.2 75.5 81.81 81.93 81.93 82.4 81.9 82.7
23/08/2024 10:00:47 75.72 77.43 77.43 77.1 75.2 75.5 81.95 82.07 82.07 82.4 81.9 82.7
23/08/2024 10:00:48 77.28 77.26 77.43 77.1 75.2 75.5 82.5 82.45 82.45 82.4 81.9 82.7
23/08/2024 10:00:49 73.9 77.18 77.43 77.1 75.2 75.5 81.93 82.64 82.64 82.4 81.9 82.7
23/08/2024 10:00:50 74.76 75.74 77.43 77.1 75.2 75.5 82.51 82.65 82.65 82.4 81.9 82.8
23/08/2024 10:00:51 71.77 74.84 77.43 77.1 75.2 75.5 81.6 82.25 82.65 82.5 81.9 82.8
23/08/2024 10:00:52 73.37 73.71 77.43 77.1 75.2 75.5 81.75 81.99 82.65 82.5 81.9 82.8
23/08/2024 10:00:53 75.46 75.27 77.43 77.1 75.2 75.5 82.32 82.55 82.65 82.5 81.9 82.8
23/08/2024 10:00:54 71.46 74.45 77.43 77.1 75.2 75.5 80.85 81.95 82.65 82.5 81.9 82.8
23/08/2024 10:00:55 73.19 73.51 77.43 77.1 75.2 75.5 81.4 81.6 82.65 82.5 81.9 82.8
23/08/2024 10:00:56 72.18 74.12 77.43 77.1 75.2 75.5 81.62 81.86 82.65 82.5 81.9 82.8
23/08/2024 10:00:57 69.03 72.36 77.43 77.1 75.2 75.5 80.39 81.55 82.65 82.5 81.9 82.8
23/08/2024 10:00:58 70.88 71.29 77.43 77.1 75.2 75.5 79.82 80.83 82.65 82.5 81.9 82.8
23/08/2024 10:00:59 74.06 73.44 77.43 77.1 75.2 75.5 80.24 80.41 82.65 82.5 81.9 82.8
23/08/2024 10:01:00 70.16 73.1 77.43 77.1 75.2 75.5 79.87 80.2 82.65 82.5 81.9 82.8
23/08/2024 10:01:01 71.4 71.58 77.43 77.1 75.2 75.5 80.34 80.6 82.65 82.5 81.9 82.8
23/08/2024 10:01:02 70.36 71.54 77.43 77.1 75.2 75.5 80.31 80.3 82.65 82.5 81.9 82.8
23/08/2024 10:01:03 68.87 70.85 77.43 77.1 75.2 75.5 80.39 80.61 82.65 82.5 81.9 82.8
23/08/2024 10:01:04 69.34 69.65 77.43 77.1 75.2 75.5 80.32 80.43 82.65 82.5 81.9 82.8
23/08/2024 10:01:05 68.79 69.35 77.43 77.1 75.2 75.5 80.54 80.84 82.65 82.5 81.9 82.8
23/08/2024 10:01:06 69.96 69.75 77.43 77.1 75.2 75.5 81.39 81.48 82.65 82.5 81.9 82.8
23/08/2024 10:01:07 69.61 70.05 77.43 77.1 75.2 75.5 79.23 81.05 82.65 82.5 81.9 82.8
23/08/2024 10:01:08 68.33 69.49 77.43 77.1 75.2 75.5 79.66 79.99 82.65 82.5 81.9 82.8
23/08/2024 10:01:09 68.28 68.95 77.43 77.1 75.2 75.5 81.76 81.35 82.65 82.5 81.9 82.8
23/08/2024 10:01:10 69.77 69.37 77.43 77.1 75.2 75.5 79.55 81.27 82.65 82.5 81.9 82.8
23/08/2024 10:01:11 67.79 69.31 77.43 77.1 75.2 75.5 78.59 80.21 82.65 82.5 81.9 82.8
23/08/2024 10:01:12 68.42 68.97 77.43 77.1 75.2 75.5 79.81 80.03 82.65 82.5 81.9 82.8
23/08/2024 10:01:13 70.14 69.67 77.43 77.1 75.2 75.5 79.89 79.91 82.65 82.5 81.9 82.8
23/08/2024 10:01:14 69.07 69.71 77.43 77.1 75.2 75.5 79.78 80 82.65 82.5 81.9 82.8
23/08/2024 10:01:15 69.28 69.47 77.43 77.1 75.2 75.5 80.48 80.47 82.65 82.5 81.9 82.8
23/08/2024 10:01:16 70.87 70.28 77.43 77 75.2 75.5 82.18 81.74 82.65 82.5 81.9 82.8
23/08/2024 10:01:17 70.61 70.75 77.26 77 75.2 75.5 80.33 82.18 82.65 82.5 81.9 82.8
23/08/2024 10:01:18 63.41 70.37 77.18 77 75.2 75.5 73.37 80.54 82.65 82.4 81.9 82.8
23/08/2024 10:01:19 70.04 69.35 75.74 77 75.2 75.5 77.41 77.71 82.65 82.4 81.9 82.8
23/08/2024 10:01:20 71.01 70.47 75.27 77 75.2 75.5 77.33 77.49 82.55 82.4 81.9 82.8
23/08/2024 10:01:21 68.64 70.54 75.27 77 75.2 75.5 76.29 77.52 82.55 82.4 81.9 82.8
23/08/2024 10:01:22 70.63 70.23 75.27 77 75.2 75.5 76.87 76.89 82.55 82.4 81.9 82.8
23/08/2024 10:01:23 71.33 71.38 74.45 77 75.2 75.5 77.29 77.37 82.18 82.4 81.9 82.8
23/08/2024 10:01:24 66.82 70.9 74.12 77 75.2 75.5 78.1 78.04 82.18 82.3 81.8 82.8
23/08/2024 10:01:25 65.46 68.85 74.12 76.9 75.2 75.5 78.16 78.24 82.18 82.3 81.8 82.8
23/08/2024 10:01:26 63.58 67.28 73.44 76.9 75.2 75.5 75.36 78.13 82.18 82.3 81.8 82.8
23/08/2024 10:01:27 65.35 65.85 73.44 76.9 75.1 75.5 75.01 76.53 82.18 82.3 81.8 82.8
23/08/2024 10:01:28 69.03 68.48 73.44 76.8 75.1 75.5 77.11 76.73 82.18 82.2 81.8 82.8
23/08/2024 10:01:29 71.33 70.5 73.1 76.8 75.1 75.5 79.93 79.38 82.18 82.2 81.8 82.8
23/08/2024 10:01:30 71.12 71.11 71.58 76.8 75.2 75.5 77.07 79.19 82.18 82.2 81.8 82.8
23/08/2024 10:01:31 68.37 70.86 71.54 76.8 75.1 75.5 77.04 77.96 82.18 82.2 81.8 82.8
23/08/2024 10:01:32 64.98 69.07 71.38 76.7 75.1 75.5 76.13 77.4 82.18 82.2 81.8 82.8
23/08/2024 10:01:33 65.34 66.92 71.38 76.7 75.1 75.5 75.18 76.9 82.18 82.2 81.8 82.8
23/08/2024 10:01:34 66.43 66.9 71.38 76.7 75.1 75.5 76.21 76.21 82.18 82.1 81.8 82.8
23/08/2024 10:01:35 71.06 69.97 71.38 76.7 75.1 75.5 78.23 77.65 82.18 82.1 81.8 82.8
23/08/2024 10:01:36 69.82 70.47 71.38 76.6 75.1 75.5 77.74 77.81 82.18 82.1 81.8 82.8
23/08/2024 10:01:37 68.5 69.67 71.38 76.6 75.1 75.5 78.65 78.42 82.18 82.1 81.8 82.8
23/08/2024 10:01:38 66.97 69.34 71.38 76.6 75.1 75.5 77.17 78.67 82.18 82.1 81.8 82.8
23/08/2024 10:01:39 66.42 67.72 71.38 76.6 75.1 75.5 77.08 77.49 82.18 82.1 81.8 82.8
23/08/2024 10:01:40 69.7 68.78 71.38 76.6 75.1 75.5 79.89 79.26 82.18 82.1 81.8 82.8
23/08/2024 10:01:41 72.45 71.59 71.59 76.6 75.1 75.5 82.32 81.41 82.18 82.1 81.8 82.8
23/08/2024 10:01:42 72.18 72.11 72.11 76.6 75.1 75.5 80.89 81.57 82.18 82.1 81.8 82.8
23/08/2024 10:01:43 71.15 72.23 72.23 76.6 75.1 75.5 79.57 81.1 82.18 82.1 81.8 82.8
23/08/2024 10:01:44 70.65 71.43 72.23 76.6 75.1 75.5 80.41 80.78 82.18 82.1 81.8 82.8
23/08/2024 10:01:45 71.31 71.27 72.23 76.6 75.1 75.5 82.51 81.9 82.18 82.1 81.8 82.8
23/08/2024 10:01:46 71.66 71.55 72.23 76.5 75.1 75.5 79.99 81.9 82.18 82.1 81.8 82.8
23/08/2024 10:01:47 70.73 71.4 72.23 76.5 75.1 75.5 80.11 80.71 81.9 82 81.8 82.8
23/08/2024 10:01:48 70.9 71.15 72.23 76.5 75.1 75.5 81.99 81.64 81.9 82 81.8 82.8
23/08/2024 10:01:49 70.06 71.04 72.23 76.4 75.1 75.5 79.89 81.94 81.94 82 81.8 82.8
23/08/2024 10:01:50 70.96 70.89 72.23 76.4 75.1 75.5 79.09 80.38 81.94 82 81.8 82.8
23/08/2024 10:01:51 71.45 71.52 72.23 76.4 75.1 75.5 80.2 80.16 81.94 82 81.8 82.8
23/08/2024 10:01:52 71.54 71.5 72.23 76.3 75.1 75.5 80.47 80.41 81.94 82 81.8 82.8
23/08/2024 10:01:53 71.91 72.17 72.23 76.3 75.1 75.5 80.7 80.64 81.94 82 81.8 82.8
23/08/2024 10:01:54 70.67 71.58 72.23 76.2 75.1 75.5 81.96 81.7 81.94 81.9 81.8 82.8
23/08/2024 10:01:55 70.06 70.95 72.23 76.2 75.1 75.5 82.06 82.54 82.54 81.9 81.8 82.8
23/08/2024 10:01:56 71.55 71.15 72.23 76.2 75.1 75.5 79.78 81.83 82.54 81.9 81.8 82.8
23/08/2024 10:01:57 71.17 71.42 72.23 76.1 75.1 75.5 79.11 80.55 82.54 81.9 81.8 82.8
23/08/2024 10:01:58 69.58 71.16 72.23 76.1 75.1 75.5 79.16 79.81 82.54 81.9 81.8 82.8
23/08/2024 10:01:59 71.42 71.22 72.23 76.1 75.1 75.5 79.95 79.78 82.54 81.9 81.8 82.8
23/08/2024 10:02:00 72.67 72.3 72.3 76.1 75.1 75.5 80.95 80.59 82.54 81.9 81.8 82.8
23/08/2024 10:02:01 69.72 72.35 72.35 76.1 75.1 75.5 81.88 81.5 82.54 81.9 81.8 82.8
23/08/2024 10:02:02 71.26 71.1 72.35 76 75.1 75.5 83.32 82.76 82.76 81.8 81.8 82.8
23/08/2024 10:02:03 72.03 71.84 72.35 75.9 75.1 75.5 85.28 84.55 84.55 81.8 81.9 82.8
23/08/2024 10:02:04 72.46 72.5 72.5 75.9 75.1 75.5 85.72 85.62 85.62 81.9 81.9 82.8
23/08/2024 10:02:05 73.32 73.15 73.15 75.9 75.1 75.5 86.86 86.48 86.48 81.9 81.9 82.8
23/08/2024 10:02:06 73.13 73.47 73.47 75.8 75.1 75.5 87.92 88 88 81.9 81.9 82.8
23/08/2024 10:02:07 72.95 73.07 73.47 75.8 75.1 75.5 87.81 87.75 88 82 81.9 82.8
23/08/2024 10:02:08 73.19 73.37 73.47 75.8 75.1 75.5 87.96 88.01 88.01 82 81.9 82.8
23/08/2024 10:02:09 70.45 73 73.47 75.8 75.1 75.5 88.39 88.78 88.78 82 81.9 82.8
23/08/2024 10:02:10 69.64 71.48 73.47 75.7 75.1 75.5 85.63 87.91 88.78 82 82 82.8
23/08/2024 10:02:11 69.44 70.55 73.47 75.7 75.1 75.5 85.92 86.91 88.78 82 82 82.8
23/08/2024 10:02:12 66.73 69.78 73.47 75.6 75.1 75.5 79.03 85.99 88.78 82 82 82.8
23/08/2024 10:02:13 65.86 68.04 73.47 75.6 75.1 75.5 83.05 83.91 88.78 82 82 82.8
23/08/2024 10:02:14 63.09 66.76 73.47 75.6 75.1 75.5 77.32 82.88 88.78 82 82 82.8
23/08/2024 10:02:15 62.56 64.8 73.47 75.6 75.1 75.5 76.07 80.35 88.78 82 82 82.8
23/08/2024 10:02:16 66.15 65.86 73.47 75.5 75.1 75.5 76.82 78.08 88.78 82 82 82.8
23/08/2024 10:02:17 68.27 67.6 73.47 75.5 75.1 75.5 76.96 77.31 88.78 82 82 82.8
23/08/2024 10:02:18 69.27 68.77 73.47 75.5 75.1 75.5 77.38 77.41 88.78 81.9 82 82.8
23/08/2024 10:02:19 67.5 68.55 73.47 75.4 75.1 75.5 77.28 77.53 88.78 81.9 82 82.8
23/08/2024 10:02:20 67.25 67.82 73.47 75.4 75.1 75.5 77.33 77.55 88.78 81.9 82 82.8
23/08/2024 10:02:21 67.51 67.74 73.47 75.3 75.1 75.5 77.53 77.65 88.78 81.9 82 82.8
23/08/2024 10:02:22 68.14 68.25 73.47 75.3 75.1 75.5 76.95 77.44 88.78 81.8 82 82.8
23/08/2024 10:02:23 67.01 68.53 73.47 75.3 75.1 75.5 76.16 77.25 88.78 81.8 82 82.8
23/08/2024 10:02:24 63.42 67.18 73.47 75.3 75.1 75.5 75.75 76.61 88.78 81.8 82 82.8
23/08/2024 10:02:25 69.37 68.05 73.47 75.2 75.1 75.5 80.43 79.48 88.78 81.8 82 82.8
23/08/2024 10:02:26 68.61 68.77 73.47 75.1 75.1 75.5 78.25 78.87 88.78 81.8 82 82.8
23/08/2024 10:02:27 67.04 68.56 73.47 75.1 75.1 75.5 75.52 78.33 88.78 81.8 82 82.8
23/08/2024 10:02:28 65.17 67.39 73.47 75.1 75.1 75.5 75.17 76.71 88.78 81.8 81.9 82.8
23/08/2024 10:02:29 65.76 66.79 73.47 75.1 75.1 75.5 75.13 75.75 88.78 81.7 81.9 82.8
23/08/2024 10:02:30 66.29 66.44 73.47 75.1 75.1 75.5 75.08 75.71 88.78 81.7 81.9 82.8
23/08/2024 10:02:31 66.21 66.54 73.47 75.1 75.1 75.5 76.21 76.06 88.78 81.7 81.9 82.8
23/08/2024 10:02:32 73.31 71.82 73.47 75.1 75.1 75.5 79.38 78.41 88.78 81.7 81.9 82.8
23/08/2024 10:02:33 68.23 71.78 73.47 75.1 75.1 75.5 77.75 78.38 88.78 81.7 81.9 82.8
23/08/2024 10:02:34 67.52 70.02 73.47 75.1 75.1 75.5 77.73 78.23 88.78 81.7 81.9 82.8
23/08/2024 10:02:35 72.44 71.32 73.47 75.1 75.1 75.5 80.34 79.47 88.78 81.7 81.9 82.8
23/08/2024 10:02:36 73.18 73.15 73.37 75.1 75.1 75.5 80.08 80.39 88.78 81.7 81.9 82.8
23/08/2024 10:02:37 71.19 72.29 73.37 75.1 75.1 75.5 79.72 80.05 88.78 81.7 81.9 82.8
23/08/2024 10:02:38 67.22 71.71 73.15 75.1 75.1 75.5 77.94 79.63 88.78 81.7 81.9 82.8
23/08/2024 10:02:39 63.61 69.33 73.15 75.1 75.1 75.5 77.04 78.71 87.91 81.7 81.9 82.8
23/08/2024 10:02:40 62.42 66.71 73.15 75.1 75 75.5 75.22 77.95 86.91 81.7 81.9 82.8
23/08/2024 10:02:41 63.48 64.56 73.15 75.1 75 75.5 76.66 76.8 85.99 81.7 81.9 82.8
23/08/2024 10:02:42 64.96 64.8 73.15 75.1 75 75.5 77.49 77.48 83.91 81.7 81.9 82.8
23/08/2024 10:02:43 63.55 64.56 73.15 75.1 75 75.5 76.68 77.19 82.88 81.7 81.9 82.8
23/08/2024 10:02:44 64.69 64.53 73.15 75 75 75.5 76.07 76.84 80.39 81.7 81.9 82.8
23/08/2024 10:02:45 65.92 65.42 73.15 75 75 75.5 79.36 78.53 80.39 81.7 81.9 82.8
23/08/2024 10:02:46 64.94 65.5 73.15 75 74.9 75.5 76.45 78.48 80.39 81.7 81.9 82.8
23/08/2024 10:02:47 64.95 65.11 73.15 75 74.9 75.5 76.7 77.17 80.39 81.7 81.9 82.8
23/08/2024 10:02:48 66.5 66.19 73.15 75 74.9 75.5 78.26 78.05 80.39 81.7 81.9 82.8
23/08/2024 10:02:49 65.98 66.27 73.15 75 74.9 75.5 77.59 77.87 80.39 81.7 81.9 82.8
23/08/2024 10:02:50 63.9 65.95 73.15 75 74.9 75.5 74.95 77.74 80.39 81.7 81.8 82.8
23/08/2024 10:02:51 64.26 64.65 73.15 75 74.8 75.5 74.78 76.12 80.39 81.7 81.8 82.8
23/08/2024 10:02:52 66.1 65.56 73.15 75 74.8 75.5 77.39 76.71 80.39 81.7 81.8 82.8
23/08/2024 10:02:53 66.54 66.27 73.15 75 74.8 75.5 77.47 77.23 80.39 81.7 81.8 82.8
23/08/2024 10:02:54 69.43 68.97 73.15 75 74.8 75.5 79.81 79.32 80.39 81.7 81.8 82.8
23/08/2024 10:02:55 71.74 70.92 73.15 75 74.8 75.5 81.28 80.95 80.95 81.7 81.8 82.8
23/08/2024 10:02:56 72.64 72.05 73.15 75 74.8 75.5 79.21 80.78 80.95 81.7 81.8 82.8
23/08/2024 10:02:57 71.48 72.33 73.15 75 74.8 75.5 80.4 80.55 80.95 81.7 81.8 82.8
23/08/2024 10:02:58 70.74 71.62 73.15 75 74.8 75.5 80.85 80.95 80.95 81.7 81.8 82.8
23/08/2024 10:02:59 71.7 71.58 73.15 75 74.8 75.5 80.8 80.85 80.95 81.7 81.8 82.8
23/08/2024 10:03:00 73.32 72.89 73.15 75 74.8 75.5 80.19 80.97 80.97 81.7 81.8 82.8
23/08/2024 10:03:01 72.08 73.05 73.15 75 74.8 75.5 82.07 81.59 81.59 81.7 81.8 82.8
23/08/2024 10:03:02 72.21 72.53 73.15 75 74.8 75.5 82.71 82.37 82.37 81.7 81.8 82.8
23/08/2024 10:03:03 72.14 72.72 73.15 75 74.8 75.5 79.77 82.3 82.37 81.7 81.8 82.8
23/08/2024 10:03:04 72.25 72.44 73.15 75 74.8 75.5 81.33 81.44 82.37 81.7 81.8 82.8
23/08/2024 10:03:05 71.86 72.48 73.15 75 74.8 75.5 82.17 82.09 82.37 81.7 81.8 82.8
23/08/2024 10:03:06 71.4 71.98 73.05 75 74.8 75.5 80.8 81.83 82.37 81.7 81.8 82.8
23/08/2024 10:03:07 72.88 72.69 73.05 75 74.8 75.5 80.04 81.05 82.37 81.7 81.8 82.8
23/08/2024 10:03:08 72.07 72.43 73.05 75 74.8 75.5 81.66 81.6 82.37 81.7 81.8 82.8
23/08/2024 10:03:09 72.4 72.64 73.05 75 74.8 75.5 81.97 82.1 82.37 81.7 81.8 82.8
23/08/2024 10:03:10 72.4 72.61 73.05 75 74.8 75.5 79.58 81.82 82.37 81.7 81.8 82.8
23/08/2024 10:03:11 72.88 73.65 73.65 75 74.8 75.5 78.45 80.44 82.37 81.7 81.8 82.8
23/08/2024 10:03:12 72.2 72.76 73.65 75 74.8 75.5 80.3 80.03 82.37 81.7 81.8 82.8
23/08/2024 10:03:13 70.97 72.12 73.65 75 74.8 75.5 79.98 80.11 82.37 81.7 81.8 82.8
23/08/2024 10:03:14 70.34 71.4 73.65 75 74.8 75.5 77.62 79.83 82.37 81.7 81.8 82.8
23/08/2024 10:03:15 70.57 71.03 73.65 75 74.7 75.5 80.02 79.9 82.37 81.7 81.8 82.8
23/08/2024 10:03:16 72.81 72.14 73.65 75 74.7 75.5 79.31 79.78 82.37 81.7 81.8 82.8
23/08/2024 10:03:17 70.18 72.12 73.65 75 74.7 75.5 80.08 80.73 82.37 81.7 81.8 82.8
23/08/2024 10:03:18 73.03 72.61 73.65 74.9 74.7 75.5 78.88 79.58 82.37 81.7 81.8 82.8
23/08/2024 10:03:19 70.93 72.16 73.65 74.8 74.7 75.5 80.94 80.79 82.37 81.6 81.8 82.8
23/08/2024 10:03:20 70.91 71.46 73.65 74.8 74.7 75.5 79.89 80.11 82.37 81.6 81.8 82.8
23/08/2024 10:03:21 72.71 72.39 73.65 74.8 74.7 75.5 78.79 80.09 82.37 81.6 81.8 82.8
23/08/2024 10:03:22 73.03 72.85 73.65 74.7 74.7 75.5 80.55 80.42 82.37 81.6 81.8 82.8
23/08/2024 10:03:23 71.92 72.73 73.65 74.7 74.7 75.5 81.98 81.62 82.37 81.6 81.8 82.8
23/08/2024 10:03:24 70.23 72.19 73.65 74.7 74.7 75.5 79.94 81.67 82.37 81.6 81.8 82.8
23/08/2024 10:03:25 72.2 71.81 73.65 74.7 74.7 75.5 77.96 80.11 82.37 81.6 81.8 82.8
23/08/2024 10:03:26 71.64 71.83 73.65 74.6 74.7 75.5 79.92 79.86 82.37 81.6 81.8 82.8
23/08/2024 10:03:27 70.89 71.92 73.65 74.1 74.7 75.5 80.56 80.29 82.37 81.4 81.8 82.8
23/08/2024 10:03:28 70.81 71.22 73.65 73.9 74.7 75.5 78.81 80.26 82.37 81.4 81.8 82.8
23/08/2024 10:03:29 72.12 71.94 73.65 73.9 74.7 75.5 80.54 80.47 82.37 81.3 81.8 82.8
23/08/2024 10:03:30 72.24 72.18 73.65 73.9 74.7 75.5 81.52 81.35 82.37 81.3 81.8 82.8
23/08/2024 10:03:31 70.1 72 73.65 73.9 74.7 75.5 81.69 82.15 82.37 81.3 81.8 82.8
23/08/2024 10:03:32 70.14 71.35 73.65 73.9 74.7 75.5 78.21 81.3 82.3 81.3 81.8 82.8
23/08/2024 10:03:33 71.86 71.43 73.65 73.8 74.6 75.5 80.58 80.37 82.15 81.3 81.8 82.8
23/08/2024 10:03:34 71.16 71.44 73.65 73.7 74.6 75.5 80.58 80.64 82.15 81.2 81.8 82.8
23/08/2024 10:03:35 70.92 71.47 73.65 73.6 74.6 75.5 78.79 80.52 82.15 81.2 81.8 82.8
23/08/2024 10:03:36 72.55 72.23 73.65 73.6 74.6 75.5 80.42 80.4 82.15 81.2 81.7 82.8
23/08/2024 10:03:37 70.81 71.94 73.65 73.5 74.6 75.5 82.75 82.11 82.15 81.1 81.7 82.8
23/08/2024 10:03:38 71.13 71.33 73.65 73.4 74.6 75.5 80.94 82.02 82.15 81.1 81.7 82.8
23/08/2024 10:03:39 70.33 71.27 73.65 73.4 74.6 75.5 80.04 81.52 82.15 81 81.7 82.8
23/08/2024 10:03:40 71.7 71.36 73.65 73.3 74.6 75.5 80.71 80.98 82.15 81 81.7 82.8
23/08/2024 10:03:41 78.28 77.5 77.5 73.2 74.6 75.5 83.4 83 83 81 81.7 82.8
23/08/2024 10:03:42 71.59 77.46 77.5 73.1 74.6 75.5 78.35 82.96 83 81 81.7 82.8
23/08/2024 10:03:43 71.57 74.69 77.5 73.1 74.6 75.5 77.66 80.61 83 80.9 81.7 82.8
23/08/2024 10:03:44 71.31 73.14 77.5 73.1 74.6 75.5 82.07 81.27 83 80.9 81.7 82.8
23/08/2024 10:03:45 70.97 72.09 77.5 72.9 74.6 75.5 81.33 81.38 83 80.9 81.8 82.8
23/08/2024 10:03:46 72.73 72.44 77.5 72.9 74.6 75.5 80.85 81.89 83 80.9 81.8 82.8
23/08/2024 10:03:47 71.21 72.46 77.5 72.8 74.6 75.6 81.48 81.56 83 80.8 81.8 82.8
23/08/2024 10:03:48 71.51 71.88 77.5 72.7 74.6 75.6 81.76 81.83 83 80.8 81.8 82.8
23/08/2024 10:03:49 72.06 72.04 77.5 72.6 74.6 75.6 79.91 81.63 83 80.8 81.7 82.8
23/08/2024 10:03:50 73.24 72.85 77.5 72.6 74.6 75.6 80.28 80.54 83 80.8 81.7 82.8
23/08/2024 10:03:51 73.65 73.53 77.5 72.6 74.6 75.6 82.64 81.87 83 80.8 81.7 82.8
23/08/2024 10:03:52 72.17 73.09 77.5 72.5 74.6 75.6 81.82 82.16 83 80.8 81.7 82.8
23/08/2024 10:03:53 71.63 72.6 77.5 72.5 74.6 75.6 79.48 81.77 83 80.8 81.7 82.8
23/08/2024 10:03:54 71.82 72.18 77.5 72.5 74.6 75.6 80.62 80.75 83 80.8 81.7 82.8
23/08/2024 10:03:55 72.09 72.1 77.5 72.5 74.6 75.6 80.49 81.25 83 80.7 81.7 82.8
23/08/2024 10:03:56 72.02 72.03 77.5 72.2 74.6 75.6 81.53 81.31 83 80.7 81.7 82.8
23/08/2024 10:03:57 72.21 72.2 77.5 72.2 74.6 75.6 80.17 80.91 83 80.7 81.7 82.8
23/08/2024 10:03:58 72.55 72.63 77.5 72.1 74.6 75.6 81.7 81.61 83 80.7 81.7 82.8
23/08/2024 10:03:59 75.3 74.54 77.5 72.1 74.6 75.6 83.33 83.04 83.04 80.7 81.8 82.9
23/08/2024 10:04:00 73.13 74.53 77.5 72.1 74.6 75.6 80.76 83.04 83.04 80.7 81.8 82.9
23/08/2024 10:04:01 73.01 73.7 77.5 72.2 74.6 75.6 82.2 82.59 83.04 80.7 81.8 82.9
23/08/2024 10:04:02 79.95 79.4 79.4 72.2 74.6 75.6 89.19 88.65 88.65 80.8 81.8 82.9
23/08/2024 10:04:03 70.76 78.14 79.4 72.2 74.6 75.6 80.64 87.28 88.65 80.8 81.8 82.9
23/08/2024 10:04:04 72.71 75.07 79.4 72 74.6 75.6 80.24 84.34 88.65 80.8 81.8 82.9
23/08/2024 10:04:05 72.57 73.68 79.4 71.9 74.6 75.6 83.83 83.57 88.65 80.7 81.8 82.9
23/08/2024 10:04:06 71.28 73.12 79.4 71.6 74.6 75.6 82.56 83.42 88.65 80.7 81.8 82.9
23/08/2024 10:04:07 74.9 74.25 79.4 71.4 74.6 75.6 81.7 83.11 88.65 80.7 81.8 82.9
23/08/2024 10:04:08 73.3 74.03 79.4 71.4 74.6 75.6 80.65 82.08 88.65 80.7 81.8 82.9
23/08/2024 10:04:09 72.69 73.67 79.4 71.4 74.6 75.6 79.8 81.42 88.65 80.7 81.8 82.9
23/08/2024 10:04:10 72.58 72.95 79.4 71.4 74.6 75.6 80.08 80.64 88.65 80.6 81.8 82.9
23/08/2024 10:04:11 73.17 73.14 79.4 71.4 74.6 75.6 79.17 80.08 88.65 80.6 81.8 82.9
23/08/2024 10:04:12 72.65 73.07 79.4 71.4 74.6 75.6 81.62 81.14 88.65 80.6 81.8 82.9
23/08/2024 10:04:13 71.95 72.79 79.4 71.4 74.6 75.6 83.23 82.61 88.65 80.7 81.8 82.9
23/08/2024 10:04:14 70.81 72.37 79.4 71.4 74.6 75.6 80.55 82.65 88.65 80.7 81.8 82.9
23/08/2024 10:04:15 71.61 71.55 79.4 71.4 74.6 75.6 77.44 81.26 88.65 80.7 81.8 82.9
23/08/2024 10:04:16 72.01 72.21 79.4 71.4 74.6 75.6 80.26 80.16 88.65 80.7 81.8 82.9
23/08/2024 10:04:17 72.22 72.2 79.4 71.4 74.6 75.6 81.04 80.75 88.65 80.7 81.8 82.9
23/08/2024 10:04:18 71.98 72.52 79.4 71.4 74.6 75.6 80.41 80.65 88.65 80.7 81.8 82.9
23/08/2024 10:04:19 72.96 72.84 79.4 71.4 74.6 75.6 81.78 81.54 88.65 80.7 81.8 82.9
23/08/2024 10:04:20 71.9 72.81 79.4 71.4 74.6 75.6 82.97 82.47 88.65 80.7 81.8 82.9
23/08/2024 10:04:21 71.87 72.49 79.4 71.5 74.6 75.6 80.96 82.51 88.65 80.7 81.8 82.9
23/08/2024 10:04:22 72.37 72.55 79.4 71.5 74.6 75.6 78.15 81.42 88.65 80.7 81.8 82.9
23/08/2024 10:04:23 71.3 72.56 79.4 71.5 74.6 75.6 80.76 80.42 88.65 80.7 81.8 82.9
23/08/2024 10:04:24 71.47 71.9 79.4 71.5 74.6 75.6 80.48 80.66 88.65 80.7 81.8 82.9
23/08/2024 10:04:25 72.02 71.97 79.4 71.5 74.6 75.6 79.88 80.58 88.65 80.7 81.8 82.9
23/08/2024 10:04:26 71.05 72.18 79.4 71.5 74.6 75.6 81.36 81.21 88.65 80.7 81.8 82.9
23/08/2024 10:04:27 73.13 72.61 79.4 71.5 74.6 75.6 82.76 82.28 88.65 80.7 81.8 82.9
23/08/2024 10:04:28 80.55 79.3 79.4 71.6 74.6 75.6 85.28 84.56 88.65 80.7 81.8 82.9
23/08/2024 10:04:29 74.55 78.93 79.4 71.6 74.6 75.6 80.31 84.22 88.65 80.7 81.8 82.9
23/08/2024 10:04:30 77.69 78.15 79.4 71.6 74.6 75.6 83.27 83.34 88.65 80.8 81.8 82.9
23/08/2024 10:04:31 71.32 77.18 79.4 71.6 74.6 75.6 80.49 82.74 88.65 80.8 81.8 82.9
23/08/2024 10:04:32 71.7 74.52 79.3 71.6 74.6 75.6 80.13 81.55 87.28 80.8 81.8 82.9
23/08/2024 10:04:33 73.04 73.55 79.3 71.6 74.6 75.6 80.02 80.57 84.56 80.8 81.8 82.9
23/08/2024 10:04:34 72.42 72.92 79.3 71.6 74.6 75.6 82.7 82.14 84.56 80.8 81.8 82.9
23/08/2024 10:04:35 74.15 73.81 79.3 71.5 74.6 75.6 83.09 82.94 84.56 80.7 81.8 82.9
23/08/2024 10:04:36 75.42 75.74 79.3 71.5 74.6 75.6 81.48 83.09 84.56 80.7 81.8 82.9
23/08/2024 10:04:37 72.93 74.33 79.3 71.5 74.6 75.6 80.56 82.02 84.56 80.7 81.8 82.9
23/08/2024 10:04:38 72.94 73.65 79.3 71.5 74.6 75.6 82 81.81 84.56 80.7 81.8 82.9
23/08/2024 10:04:39 74.02 74.38 79.3 71.5 74.6 75.6 80.78 81.81 84.56 80.7 81.7 82.9
23/08/2024 10:04:40 72.79 73.97 79.3 71.5 74.6 75.6 80.57 81.11 84.56 80.7 81.7 82.9
23/08/2024 10:04:41 72.01 72.91 79.3 71.5 74.6 75.6 82.51 82.15 84.56 80.7 81.7 82.9
23/08/2024 10:04:42 71.94 72.39 79.3 71.5 74.6 75.6 82 82.08 84.56 80.7 81.7 82.9
23/08/2024 10:04:43 71.44 72.45 79.3 71.5 74.6 75.6 79.5 82.26 84.56 80.7 81.7 82.9
23/08/2024 10:04:44 71.81 71.84 79.3 71.5 74.6 75.6 80.93 81.07 84.56 80.7 81.7 82.9
23/08/2024 10:04:45 70.94 71.91 79.3 71.5 74.6 75.6 80.36 81.25 84.56 80.7 81.7 82.9
23/08/2024 10:04:46 70.44 71.28 79.3 71.5 74.6 75.6 78.9 80.56 84.56 80.7 81.7 82.9
23/08/2024 10:04:47 72.41 71.92 79.3 71.5 74.6 75.6 80.58 80.45 84.56 80.7 81.7 82.9
23/08/2024 10:04:48 71.44 72.04 79.3 71.5 74.6 75.6 82.64 81.92 84.56 80.7 81.7 82.9
23/08/2024 10:04:49 71.2 71.56 79.3 71.5 74.6 75.6 81.88 82.23 84.56 80.7 81.7 82.9
23/08/2024 10:04:50 70.74 72.16 79.3 71.5 74.6 75.6 78.52 81.86 84.56 80.7 81.7 82.9
23/08/2024 10:04:51 70.61 70.84 79.3 71.5 74.6 75.6 79.27 79.89 84.56 80.7 81.7 82.9
23/08/2024 10:04:52 71.71 71.49 79.3 71.5 74.6 75.6 79.74 79.78 84.56 80.7 81.7 82.9
23/08/2024 10:04:53 71.55 71.82 79.3 71.5 74.6 75.6 79 79.92 84.56 80.7 81.7 82.9
23/08/2024 10:04:54 74.02 73.5 79.3 71.5 74.6 75.6 80.96 80.57 84.56 80.7 81.7 82.9
23/08/2024 10:04:55 73.13 73.5 79.3 71.5 74.6 75.6 82.61 81.97 84.56 80.8 81.7 82.9
23/08/2024 10:04:56 72.31 73.23 79.3 71.5 74.6 75.6 81.32 81.97 84.56 80.8 81.7 82.9
23/08/2024 10:04:57 71.37 72.73 79.3 71.5 74.6 75.6 78.69 81.54 84.56 80.8 81.7 82.9
23/08/2024 10:04:58 72.39 72.25 78.93 71.6 74.6 75.6 81.04 81.1 84.22 80.8 81.7 82.9
23/08/2024 10:04:59 71.97 72.66 78.15 71.6 74.6 75.6 80.39 81.07 83.34 80.8 81.7 82.9
23/08/2024 10:05:00 70.49 71.81 77.18 71.6 74.6 75.6 80.13 80.98 83.09 80.8 81.7 82.9
23/08/2024 10:05:01 71.3 71.21 75.74 71.6 74.6 75.6 78.12 80.1 83.09 80.8 81.7 82.9
23/08/2024 10:05:02 73.09 72.57 75.74 71.6 74.6 75.6 82.71 81.51 83.09 80.8 81.7 82.9
23/08/2024 10:05:03 71.27 72.27 75.74 71.6 74.5 75.6 82.33 82.21 83.09 80.8 81.7 82.9
23/08/2024 10:05:04 75.15 74.43 75.74 71.6 74.5 75.6 82.26 83.18 83.18 80.8 81.7 82.9
23/08/2024 10:05:05 72.64 74.84 75.74 71.6 74.5 75.6 79.55 81.97 83.18 80.8 81.7 82.9
23/08/2024 10:05:06 72.3 72.72 74.84 71.6 74.5 75.6 80.52 80.8 83.18 80.8 81.7 82.9
23/08/2024 10:05:07 73.86 73.45 74.84 71.6 74.6 75.6 80.94 80.94 83.18 80.8 81.7 82.9
23/08/2024 10:05:08 70.82 73.44 74.84 71.6 74.5 75.6 78.34 80.74 83.18 80.8 81.7 82.9
23/08/2024 10:05:09 72.08 72.14 74.84 71.6 74.5 75.6 81.47 81 83.18 80.8 81.7 82.9
23/08/2024 10:05:10 71.46 72.14 74.84 71.6 74.5 75.6 82.49 82.32 83.18 80.8 81.7 82.9
23/08/2024 10:05:11 71.51 71.99 74.84 71.6 74.5 75.6 80.04 82.02 83.18 80.8 81.7 82.9
23/08/2024 10:05:12 67.24 71.49 74.84 71.6 74.5 75.6 76.65 80.64 83.18 80.8 81.7 82.9
23/08/2024 10:05:13 69.56 69.71 74.84 71.6 74.5 75.6 78.15 78.56 83.18 80.8 81.7 82.9
23/08/2024 10:05:14 69.84 70.55 74.84 71.6 74.5 75.6 78.64 79.02 83.18 80.8 81.7 82.9
23/08/2024 10:05:15 70.84 70.63 74.84 71.6 74.5 75.6 77.56 78.39 83.18 80.8 81.7 82.9
23/08/2024 10:05:16 69.79 70.73 74.84 71.6 74.5 75.6 77.09 77.91 83.18 80.8 81.7 82.9
23/08/2024 10:05:17 62.98 69.86 74.84 71.6 74.5 75.6 73.82 77.34 83.18 80.8 81.7 82.9
23/08/2024 10:05:18 62.89 66.91 74.84 71.6 74.5 75.6 74.22 75.5 83.18 80.8 81.7 82.9
23/08/2024 10:05:19 61.86 64.82 74.84 71.6 74.5 75.6 73.19 74.67 83.18 80.8 81.7 82.9
23/08/2024 10:05:20 66.82 66.61 74.84 71.6 74.5 75.6 74.36 74.55 83.18 80.8 81.7 82.9
23/08/2024 10:05:21 68.26 67.98 74.84 71.6 74.5 75.6 77.18 76.89 83.18 80.7 81.6 82.9
23/08/2024 10:05:22 71.14 70.51 74.84 71.6 74.5 75.6 79.38 78.54 83.18 80.7 81.6 82.9
23/08/2024 10:05:23 69.85 70.64 74.84 71.6 74.5 75.6 77.92 78.8 83.18 80.7 81.6 82.9
23/08/2024 10:05:24 68.05 69.72 74.84 71.6 74.5 75.6 79.12 78.99 83.18 80.7 81.6 82.9
23/08/2024 10:05:25 72.41 72 74.84 71.6 74.5 75.6 82.7 82.31 83.18 80.7 81.6 82.9
23/08/2024 10:05:26 67.21 70.8 74.84 71.6 74.5 75.6 78.07 81.11 83.18 80.7 81.6 82.9
23/08/2024 10:05:27 66.04 68.88 74.84 71.6 74.5 75.6 77.08 79.51 83.18 80.7 81.6 82.9
23/08/2024 10:05:28 65.86 67.43 74.84 71.6 74.5 75.6 77.41 78.25 83.18 80.7 81.6 82.9
23/08/2024 10:05:29 64.58 66.81 74.84 71.6 74.5 75.6 77.49 78.33 83.18 80.7 81.6 82.9
23/08/2024 10:05:30 66.86 66.82 74.84 71.6 74.5 75.6 77.7 77.8 83.18 80.7 81.6 82.9
23/08/2024 10:05:31 67.8 67.74 74.84 71.6 74.5 75.6 76.63 77.76 83.18 80.7 81.6 82.9
23/08/2024 10:05:32 66.43 67.39 74.84 71.5 74.5 75.6 75.94 77.24 83.18 80.7 81.6 82.9
23/08/2024 10:05:33 63.37 66.62 74.84 71.5 74.5 75.6 76 76.46 83.18 80.7 81.6 82.9
23/08/2024 10:05:34 67.6 66.62 74.84 71.5 74.5 75.6 77.76 77.23 82.32 80.7 81.6 82.9
23/08/2024 10:05:35 66.7 66.87 73.45 71.5 74.4 75.6 76.39 77.11 82.32 80.7 81.6 82.9
23/08/2024 10:05:36 64.95 66.82 73.45 71.5 74.4 75.6 76 76.67 82.32 80.7 81.6 82.9
23/08/2024 10:05:37 65.35 65.94 73.44 71.5 74.4 75.6 75.61 76.31 82.32 80.7 81.6 82.9
23/08/2024 10:05:38 68.69 67.73 72.14 71.5 74.4 75.6 77.86 77.21 82.32 80.7 81.6 82.9
23/08/2024 10:05:39 68.15 68.15 72.14 71.5 74.4 75.6 79.29 78.77 82.32 80.7 81.6 82.9
23/08/2024 10:05:40 68.59 68.7 72 71.5 74.4 75.6 78.68 78.88 82.31 80.7 81.6 82.9
23/08/2024 10:05:41 68.18 68.97 72 71.5 74.4 75.6 79.14 79.54 82.31 80.7 81.6 82.9
23/08/2024 10:05:42 67.06 68.47 72 71.5 74.4 75.6 76.4 79.13 82.31 80.7 81.6 82.9
23/08/2024 10:05:43 70.16 69.35 72 71.4 74.4 75.6 79.55 79.01 82.31 80.7 81.6 82.9
23/08/2024 10:05:44 69.89 69.8 72 71.4 74.4 75.6 81 80.51 82.31 80.7 81.6 82.9
23/08/2024 10:05:45 70.68 70.33 72 71.4 74.4 75.6 81.86 81.48 82.31 80.7 81.6 82.9
23/08/2024 10:05:46 69.9 70.39 72 71.4 74.4 75.6 79.86 81.32 82.31 80.7 81.6 82.9
23/08/2024 10:05:47 71.15 71.11 72 71.3 74.4 75.6 79.53 80.61 82.31 80.7 81.6 82.9
23/08/2024 10:05:48 71.93 71.69 72 71.3 74.4 75.6 82.44 81.76 82.31 80.7 81.6 82.9
23/08/2024 10:05:49 75.08 74.7 74.7 71.3 74.4 75.6 81.03 81.7 82.31 80.6 81.6 82.9
23/08/2024 10:05:50 70.57 74.72 74.72 71.3 74.4 75.6 80.35 81.71 82.31 80.6 81.6 82.9
23/08/2024 10:05:51 70.76 72.38 74.72 71.3 74.4 75.6 79.9 80.72 82.31 80.6 81.6 82.9
23/08/2024 10:05:52 71.53 71.69 74.72 71.3 74.4 75.6 84.22 83.31 83.31 80.6 81.6 82.9
23/08/2024 10:05:53 71.26 71.63 74.72 71.2 74.4 75.6 84.89 84.48 84.48 80.7 81.6 82.9
23/08/2024 10:05:54 71.23 71.49 74.72 71.2 74.4 75.6 81.78 84.28 84.48 80.7 81.6 82.9
23/08/2024 10:05:55 77.09 76.27 76.27 71.3 74.4 75.6 83.92 83.76 84.48 80.7 81.6 82.9
23/08/2024 10:05:56 69.28 75.28 76.27 71.3 74.4 75.6 79.86 83.39 84.48 80.7 81.6 82.9
23/08/2024 10:05:57 71.28 72.41 76.27 71.3 74.4 75.6 80.58 81.68 84.48 80.7 81.6 82.9
23/08/2024 10:05:58 72.3 72.75 76.27 71.3 74.4 75.6 80.07 80.76 84.48 80.7 81.6 82.9
23/08/2024 10:05:59 71.02 71.95 76.27 71.3 74.4 75.6 81.33 81.06 84.48 80.7 81.6 82.9
23/08/2024 10:06:00 71.34 71.51 76.27 71.3 74.4 75.6 81.68 81.55 84.48 80.7 81.6 82.9
23/08/2024 10:06:01 70.08 71.39 76.27 71.3 74.4 75.6 79.39 81.4 84.48 80.7 81.6 82.9
23/08/2024 10:06:02 71.78 71.64 76.27 71.3 74.4 75.6 82.07 81.69 84.48 80.7 81.6 82.9
23/08/2024 10:06:03 71.6 71.6 76.27 71.3 74.4 75.6 79.93 81.54 84.48 80.7 81.6 82.9
23/08/2024 10:06:04 70.5 71.69 76.27 71.3 74.4 75.6 80.97 81.12 84.48 80.7 81.6 82.9
23/08/2024 10:06:05 70.58 70.82 76.27 71.3 74.4 75.6 78.73 80.56 84.48 80.7 81.6 82.9
23/08/2024 10:06:06 72.06 71.61 76.27 71.3 74.4 75.6 81.36 80.81 84.48 80.7 81.6 82.9
23/08/2024 10:06:07 71.07 71.56 76.27 71.3 74.4 75.6 80.63 81 84.48 80.7 81.6 82.9
23/08/2024 10:06:08 70.43 71.22 76.27 71.3 74.4 75.6 80.33 80.7 84.48 80.7 81.6 82.9
23/08/2024 10:06:09 71.78 71.49 76.27 71.3 74.4 75.6 81.78 81.51 84.48 80.7 81.6 82.9
23/08/2024 10:06:10 69.03 71.51 76.27 71.3 74.4 75.6 79.34 81.5 84.48 80.7 81.6 82.9
23/08/2024 10:06:11 71.68 71.06 76.27 71.3 74.4 75.6 81.56 81.31 84.48 80.7 81.6 82.9
23/08/2024 10:06:12 71.24 71.41 76.27 71.3 74.4 75.6 78.56 80.79 84.48 80.7 81.6 82.9
23/08/2024 10:06:13 69.91 71.1 76.27 71.3 74.4 75.6 81.3 80.71 84.48 80.7 81.6 82.9
23/08/2024 10:06:14 72.4 71.81 76.27 71.3 74.4 75.6 81.14 81.04 84.48 80.7 81.6 82.9
23/08/2024 10:06:15 70.05 71.94 76.27 71.3 74.4 75.6 79.38 81.12 84.48 80.7 81.6 82.9
23/08/2024 10:06:16 68.18 70.58 76.27 71.3 74.4 75.6 81.64 81.36 84.48 80.7 81.6 82.9
23/08/2024 10:06:17 69.12 69.52 76.27 71.3 74.4 75.6 79.69 81.27 84.48 80.7 81.6 82.9
23/08/2024 10:06:18 73.09 72.26 76.27 71.3 74.4 75.6 81.36 81.13 84.48 80.7 81.6 82.9
23/08/2024 10:06:19 71.6 72.19 76.27 71.4 74.4 75.6 79.7 80.94 84.48 80.7 81.6 82.9
23/08/2024 10:06:20 71.07 71.85 76.27 71.4 74.4 75.6 81.33 81.06 84.48 80.7 81.6 82.9
23/08/2024 10:06:21 70.39 71.4 76.27 71.4 74.4 75.6 80.93 81.15 84.48 80.7 81.6 82.9
23/08/2024 10:06:22 68.64 70.79 76.27 71.3 74.4 75.6 78.67 81.11 84.48 80.7 81.6 82.9
23/08/2024 10:06:23 68.5 69.46 76.27 71.3 74.4 75.6 80.09 80.2 84.28 80.7 81.6 82.9
23/08/2024 10:06:24 69.06 69.39 76.27 71.3 74.4 75.6 78.84 80.27 83.76 80.7 81.6 82.9
23/08/2024 10:06:25 70.14 69.7 75.28 71.4 74.4 75.6 79.88 79.76 83.39 80.8 81.6 82.9
23/08/2024 10:06:26 70.22 70.26 72.75 71.4 74.4 75.6 78.32 79.55 81.69 80.8 81.6 82.9
23/08/2024 10:06:27 70.6 70.71 72.75 71.4 74.4 75.6 80.8 80.38 81.69 80.8 81.6 82.9
23/08/2024 10:06:28 71.45 71.26 72.26 71.4 74.4 75.6 81.14 81.08 81.69 80.8 81.6 82.9
23/08/2024 10:06:29 70.77 71.35 72.26 71.4 74.4 75.6 79.13 81.19 81.69 80.8 81.6 82.9
23/08/2024 10:06:30 70.58 70.95 72.26 71.4 74.4 75.6 81.1 80.77 81.69 80.8 81.6 82.9
23/08/2024 10:06:31 70.71 70.87 72.26 71.4 74.4 75.6 79.68 80.92 81.69 80.8 81.6 82.9
23/08/2024 10:06:32 71.03 71.11 72.26 71.4 74.4 75.6 81.94 81.3 81.54 80.8 81.6 82.9
23/08/2024 10:06:33 70.77 71.05 72.26 71.4 74.4 75.6 79.97 81.36 81.51 80.8 81.6 82.9
23/08/2024 10:06:34 72.28 72.16 72.26 71.4 74.4 75.6 81.02 81.13 81.51 80.8 81.6 82.9
23/08/2024 10:06:35 71.63 72.06 72.26 71.4 74.4 75.6 81.65 81.56 81.56 80.8 81.6 82.9
23/08/2024 10:06:36 69.81 71.85 72.26 71.4 74.4 75.6 79.57 81.61 81.61 80.8 81.6 82.9
23/08/2024 10:06:37 70.1 70.68 72.26 71.4 74.4 75.6 80.19 80.39 81.61 80.8 81.6 82.9
23/08/2024 10:06:38 71.01 70.95 72.26 71.4 74.4 75.6 80.92 81.17 81.61 80.8 81.5 82.9
23/08/2024 10:06:39 69.67 70.71 72.26 71.4 74.4 75.6 80.33 80.76 81.61 80.9 81.5 82.9
23/08/2024 10:06:40 69.76 70.36 72.26 71.4 74.4 75.6 78.13 80.32 81.61 80.8 81.5 82.9
23/08/2024 10:06:41 70.08 70.09 72.26 71.4 74.4 75.6 80.18 79.99 81.61 80.8 81.5 82.9
23/08/2024 10:06:42 71.18 70.75 72.26 71.4 74.4 75.6 81.16 80.99 81.61 80.8 81.5 82.9
23/08/2024 10:06:43 70.58 71.08 72.26 71.4 74.4 75.6 80.76 81.49 81.61 80.8 81.4 82.9
23/08/2024 10:06:44 73.05 72.29 72.29 71.4 74.4 75.6 81.37 81.28 81.61 80.8 81.4 82.9
23/08/2024 10:06:45 70.4 72.27 72.29 71.4 74.4 75.6 80.44 81.55 81.61 80.8 81.4 82.9
23/08/2024 10:06:46 71.39 71.79 72.29 71.4 74.4 75.6 80.22 80.77 81.61 80.8 81.4 82.9
23/08/2024 10:06:47 69.79 71.1 72.29 71.4 74.3 75.6 79.24 80.22 81.61 80.8 81.4 82.9
23/08/2024 10:06:48 71.44 71.3 72.29 71.4 74.3 75.6 81.24 80.86 81.61 80.8 81.4 82.9
23/08/2024 10:06:49 70.84 71.35 72.29 71.4 74.3 75.6 80.28 80.98 81.61 80.8 81.4 82.8
23/08/2024 10:06:50 70.92 71.04 72.29 71.4 74.3 75.6 81.35 81.3 81.61 80.8 81.4 82.8
23/08/2024 10:06:51 71.36 71.26 72.29 71.4 74.3 75.6 80.33 81.05 81.61 80.8 81.4 82.8
23/08/2024 10:06:52 70.75 71.12 72.29 71.4 74.3 75.6 80.69 80.81 81.61 80.8 81.4 82.8
23/08/2024 10:06:53 70.69 70.95 72.29 71.4 74.3 75.6 79.89 80.71 81.61 80.8 81.4 82.8
23/08/2024 10:06:54 69.8 70.9 72.29 71.4 74.3 75.6 78.33 80.29 81.61 80.8 81.4 82.8
23/08/2024 10:06:55 70.18 70.55 72.29 71.4 74.3 75.6 80.33 80.23 81.61 80.8 81.4 82.8
23/08/2024 10:06:56 71.03 70.89 72.29 71.4 74.3 75.6 81.35 81.03 81.61 80.8 81.4 82.8
23/08/2024 10:06:57 71.33 71.45 72.29 71.4 74.3 75.6 82.25 81.93 81.93 80.8 81.4 82.8
23/08/2024 10:06:58 70.84 71.17 72.29 71.4 74.3 75.6 82.3 82.66 82.66 80.9 81.4 82.8
23/08/2024 10:06:59 70.49 71.01 72.29 71.4 74.3 75.6 81.3 82.29 82.66 80.9 81.4 82.8
23/08/2024 10:07:00 71.49 71.24 72.29 71.4 74.3 75.6 80.89 81.45 82.66 80.9 81.4 82.8
23/08/2024 10:07:01 70.13 71.06 72.29 71.4 74.3 75.6 78.56 81.04 82.66 80.8 81.4 82.8
23/08/2024 10:07:02 71.42 71.25 72.29 71.4 74.3 75.6 79.97 80.18 82.66 80.8 81.4 82.8
23/08/2024 10:07:03 70.47 71.12 72.29 71.4 74.3 75.6 80.14 80.26 82.66 80.8 81.4 82.8
23/08/2024 10:07:04 70.33 71.07 72.29 71.4 74.3 75.6 81.59 81.44 82.66 80.8 81.4 82.8
23/08/2024 10:07:05 72.2 71.72 72.29 71.4 74.3 75.6 81.23 81.37 82.66 80.7 81.4 82.8
23/08/2024 10:07:06 71.26 71.68 72.29 71.4 74.3 75.6 81.39 81.52 82.66 80.7 81.4 82.8
23/08/2024 10:07:07 69.38 71.36 72.29 71.4 74.3 75.6 80.9 81.36 82.66 80.6 81.4 82.8
23/08/2024 10:07:08 71.45 71.17 72.29 71.4 74.3 75.6 79.16 81.15 82.66 80.5 81.4 82.8
23/08/2024 10:07:09 69.93 71.15 72.29 71.4 74.3 75.6 79.56 80.04 82.66 80.5 81.4 82.8
23/08/2024 10:07:10 70.44 70.61 72.29 71.4 74.3 75.6 80.36 80.31 82.66 80.4 81.4 82.8
23/08/2024 10:07:11 70.84 70.94 72.29 71.4 74.3 75.6 81.54 81.08 82.66 80.4 81.4 82.8
23/08/2024 10:07:12 71.87 71.64 72.29 71.4 74.3 75.6 82.08 81.87 82.66 80.4 81.4 82.8
23/08/2024 10:07:13 71.2 71.68 72.29 71.4 74.3 75.6 81.27 82.15 82.66 80.4 81.4 82.8
23/08/2024 10:07:14 69.14 71.3 72.27 71.4 74.3 75.6 80.37 81.38 82.66 80.4 81.4 82.8
23/08/2024 10:07:15 68.74 70.07 71.79 71.4 74.3 75.6 78.36 80.95 82.66 80.4 81.4 82.8
23/08/2024 10:07:16 69.82 69.77 71.72 71.4 74.3 75.6 80.35 80.3 82.66 80.4 81.4 82.8
23/08/2024 10:07:17 68.89 69.73 71.72 71.4 74.3 75.6 80.22 80.41 82.66 80.4 81.4 82.8
23/08/2024 10:07:18 70.08 69.75 71.72 71.4 74.3 75.6 82.3 81.62 82.66 80.4 81.4 82.8
23/08/2024 10:07:19 71.9 71.23 71.72 71.4 74.3 75.6 83.07 82.55 82.66 80.5 81.4 82.8
23/08/2024 10:07:20 71.56 71.7 71.72 71.4 74.3 75.6 82.44 82.99 82.99 80.5 81.4 82.8
23/08/2024 10:07:21 70.5 71.53 71.72 71.4 74.3 75.6 80.61 82.35 82.99 80.5 81.4 82.8
23/08/2024 10:07:22 70.22 70.85 71.72 71.4 74.3 75.6 81.5 81.69 82.99 80.5 81.4 82.8
23/08/2024 10:07:23 70.73 70.78 71.72 71.4 74.3 75.6 81.79 81.94 82.99 80.5 81.4 82.8
23/08/2024 10:07:24 70.22 70.8 71.72 71.5 74.3 75.6 80.1 81.9 82.99 80.5 81.4 82.8
23/08/2024 10:07:25 72.46 72.17 72.17 71.5 74.3 75.6 83.38 82.63 82.99 80.5 81.4 82.8
23/08/2024 10:07:26 71.8 72.37 72.37 71.5 74.3 75.6 83.23 83.23 83.23 80.6 81.4 82.8
23/08/2024 10:07:27 70.33 71.79 72.37 71.5 74.3 75.6 80.86 82.85 83.23 80.6 81.4 82.8
23/08/2024 10:07:28 70.17 70.96 72.37 71.5 74.3 75.6 80.82 81.52 83.23 80.6 81.4 82.9
23/08/2024 10:07:29 70.2 70.52 72.37 71.5 74.3 75.6 79.89 81.41 83.23 80.6 81.4 82.9
23/08/2024 10:07:30 68.16 70.19 72.37 71.5 74.3 75.6 78.21 80.36 83.23 80.6 81.4 82.8
23/08/2024 10:07:31 70.32 69.93 72.37 71.5 74.3 75.6 80.2 79.99 83.23 80.6 81.4 82.8
23/08/2024 10:07:32 72.11 71.54 72.37 71.5 74.2 75.6 82.5 81.79 83.23 80.6 81.4 82.9
23/08/2024 10:07:33 70.54 71.64 72.37 71.5 74.2 75.6 81.25 81.86 83.23 80.6 81.4 82.9
23/08/2024 10:07:34 70.38 70.97 72.37 71.5 74.2 75.6 82.2 82.07 83.23 80.6 81.4 82.9
23/08/2024 10:07:35 70.59 70.72 72.37 71.5 74.2 75.6 81.48 82.07 83.23 80.6 81.4 82.9
23/08/2024 10:07:36 70.08 70.84 72.37 71.5 74.2 75.6 79.95 81.87 83.23 80.6 81.4 82.9
23/08/2024 10:07:37 67.27 70.25 72.37 71.5 74.2 75.6 78.15 80.62 83.23 80.6 81.4 82.9
23/08/2024 10:07:38 70.55 70.08 72.37 71.5 74.2 75.6 80.18 80 83.23 80.6 81.4 82.9
23/08/2024 10:07:39 69.81 70.08 72.37 71.5 74.2 75.6 80.82 80.5 83.23 80.6 81.4 82.9
23/08/2024 10:07:40 70.33 70.31 72.37 71.5 74.2 75.6 79.75 80.68 83.23 80.7 81.3 82.9
23/08/2024 10:07:41 67.97 70.18 72.37 71.5 74.2 75.6 79.92 80.16 83.23 80.7 81.3 82.8
23/08/2024 10:07:42 66.47 68.85 72.37 71.5 74.2 75.6 76.82 80.25 83.23 80.7 81.3 82.8
23/08/2024 10:07:43 68.85 68.76 72.37 71.5 74.1 75.6 76.03 78.12 83.23 80.7 81.3 82.8
23/08/2024 10:07:44 71.72 70.75 72.37 71.5 74.1 75.6 77.13 77.53 83.23 80.7 81.3 82.8
23/08/2024 10:07:45 70.67 70.84 72.37 71.5 74.1 75.6 76.22 77.03 83.23 80.7 81.3 82.8
23/08/2024 10:07:46 67.05 70.68 72.37 71.5 74.1 75.6 75.78 76.61 83.23 80.7 81.3 82.8
23/08/2024 10:07:47 62.88 68.57 72.37 71.5 74.1 75.6 75.82 76.21 83.23 80.7 81.3 82.8
23/08/2024 10:07:48 62.76 65.91 72.37 71.5 74.1 75.6 75.14 75.83 83.23 80.6 81.3 82.8
23/08/2024 10:07:49 64.85 65.03 72.37 71.5 74.1 75.6 76.13 76.16 83.23 80.6 81.3 82.8
23/08/2024 10:07:50 68.11 67.22 72.37 71.5 74.1 75.6 77.1 76.81 83.23 80.6 81.3 82.8
23/08/2024 10:07:51 66.23 67.52 72.37 71.5 74.1 75.6 76.62 76.97 83.23 80.6 81.3 82.8
23/08/2024 10:07:52 67.08 67.01 72.37 71.5 74.1 75.6 80.72 80.06 83.23 80.7 81.3 82.8
23/08/2024 10:07:53 69.13 68.64 72.37 71.5 74.1 75.6 80.16 80.85 83.23 80.7 81.3 82.8
23/08/2024 10:07:54 69.97 69.66 72.37 71.5 74.1 75.6 80.78 80.69 83.23 80.7 81.3 82.8
23/08/2024 10:07:55 70.58 70.35 72.37 71.5 74.1 75.6 82.7 82.06 83.23 80.7 81.3 82.8
23/08/2024 10:07:56 70.05 70.65 71.79 71.5 74.1 75.6 82.57 82.48 82.85 80.7 81.3 82.8
23/08/2024 10:07:57 69.14 70.12 71.64 71.5 74.1 75.6 82.01 82.51 82.51 80.7 81.3 82.8
23/08/2024 10:07:58 69.03 69.73 71.64 71.5 74.1 75.6 82.24 82.97 82.97 80.7 81.3 82.8
23/08/2024 10:07:59 69.39 69.69 71.64 71.5 74.1 75.6 79.82 82.08 82.97 80.7 81.3 82.8
23/08/2024 10:08:00 68.54 69.22 71.64 71.5 74.1 75.6 80.93 81 82.97 80.7 81.3 82.8
23/08/2024 10:08:01 68.7 69.06 71.64 71.5 74.1 75.6 80.26 81.07 82.97 80.7 81.3 82.8
23/08/2024 10:08:02 67.16 68.74 71.64 71.5 74.1 75.6 77.93 80.51 82.97 80.7 81.3 82.8
23/08/2024 10:08:03 67.33 68 70.97 71.5 74.1 75.6 78.34 79.22 82.97 80.7 81.3 82.8
23/08/2024 10:08:04 64.42 67.32 70.84 71.5 74.1 75.6 76.31 78.46 82.97 80.7 81.3 82.8
23/08/2024 10:08:05 70.68 69.81 70.84 71.5 74.1 75.6 82.54 81.7 82.97 80.7 81.3 82.8
23/08/2024 10:08:06 68.49 69.34 70.84 71.4 74.1 75.6 80.93 81.58 82.97 80.7 81.3 82.8
23/08/2024 10:08:07 69.28 69.46 70.84 71.4 74.1 75.6 76.95 81.25 82.97 80.7 81.3 82.8
23/08/2024 10:08:08 70.85 70.49 70.84 71.4 74.1 75.6 80.71 80.63 82.97 80.7 81.3 82.8
23/08/2024 10:08:09 71.69 71.68 71.68 71.4 74.1 75.6 82.3 82.21 82.97 80.7 81.3 82.8
23/08/2024 10:08:10 68.83 71.66 71.68 71.4 74.1 75.6 81.32 82.16 82.97 80.7 81.3 82.8
23/08/2024 10:08:11 67.72 70.26 71.68 71.4 74.1 75.6 77.5 81.94 82.97 80.7 81.3 82.8
23/08/2024 10:08:12 70.16 70.11 71.68 71.4 74.1 75.6 79.53 79.75 82.97 80.7 81.3 82.8
23/08/2024 10:08:13 71.07 70.81 71.68 71.4 74.1 75.6 77.77 79.64 82.97 80.6 81.3 82.8
23/08/2024 10:08:14 70.37 70.62 71.68 71.4 74.1 75.6 77.37 78.6 82.97 80.6 81.3 82.8
23/08/2024 10:08:15 72.73 72.16 72.16 71.4 74.1 75.6 79.49 79.26 82.97 80.6 81.3 82.8
23/08/2024 10:08:16 70.62 71.98 72.16 71.4 74.1 75.6 77.61 78.78 82.97 80.6 81.3 82.8
23/08/2024 10:08:17 71.25 71.41 72.16 71.4 74.1 75.6 78.82 78.73 82.97 80.6 81.3 82.8
23/08/2024 10:08:18 69.03 71.46 72.16 71.4 74.1 75.6 78.58 79.27 82.97 80.6 81.3 82.8
23/08/2024 10:08:19 72 71.4 72.16 71.4 74.1 75.6 80.45 79.79 82.97 80.6 81.3 82.8
23/08/2024 10:08:20 73.97 73.41 73.41 71.4 74.1 75.6 82.19 81.31 82.97 80.6 81.3 82.8
23/08/2024 10:08:21 73.06 73.38 73.41 71.4 74.1 75.6 82.08 82.31 82.97 80.7 81.3 82.8
23/08/2024 10:08:22 73.22 73.43 73.43 71.4 74.1 75.6 81.1 81.52 82.97 80.7 81.3 82.8
23/08/2024 10:08:23 67.88 73.17 73.43 71.4 74.1 75.6 79.45 81.41 82.97 80.7 81.3 82.8
23/08/2024 10:08:24 71.28 71.38 73.43 71.4 74.1 75.6 77.84 80.07 82.97 80.6 81.3 82.8
23/08/2024 10:08:25 71.62 71.97 73.43 71.4 74.1 75.6 78.8 79.04 82.97 80.6 81.3 82.8
23/08/2024 10:08:26 73.2 72.8 73.43 71.4 74.1 75.6 80.89 80.41 82.97 80.7 81.3 82.8
23/08/2024 10:08:27 72.17 72.45 73.43 71.4 74.1 75.6 81.52 81.55 82.97 80.7 81.3 82.8
23/08/2024 10:08:28 72.99 72.97 73.43 71.4 74.1 75.6 79.34 81.1 82.31 80.7 81.3 82.8
23/08/2024 10:08:29 73.14 73.21 73.43 71.4 74.1 75.6 81.2 80.86 82.31 80.7 81.3 82.8
23/08/2024 10:08:30 70.7 72.82 73.43 71.4 74.1 75.6 79.67 80.78 82.31 80.7 81.3 82.8
23/08/2024 10:08:31 73.59 73.56 73.56 71.4 74.1 75.6 80.27 80.98 82.31 80.6 81.3 82.8
23/08/2024 10:08:32 71.68 72.66 73.56 71.4 74.1 75.6 79.89 80.19 82.31 80.7 81.3 82.8
23/08/2024 10:08:33 72.06 72.6 73.56 71.4 74.1 75.6 80.63 80.65 82.31 80.7 81.3 82.8
23/08/2024 10:08:34 71.54 72.22 73.56 71.4 74.1 75.6 80.31 80.72 82.31 80.7 81.3 82.8
23/08/2024 10:08:35 70.89 71.57 73.56 71.4 74.1 75.6 79.62 80.22 82.31 80.7 81.3 82.8
23/08/2024 10:08:36 72.07 72.04 73.56 71.4 74.1 75.6 82.56 82.03 82.31 80.7 81.3 82.8
23/08/2024 10:08:37 75.52 75 75 71.5 74.1 75.6 83.98 83.42 83.42 80.7 81.3 82.8
23/08/2024 10:08:38 76.36 76.5 76.5 71.5 74.1 75.6 85.19 84.75 84.75 80.7 81.3 82.8
23/08/2024 10:08:39 75.26 76.63 76.63 71.5 74.1 75.6 84.64 85.24 85.24 80.7 81.3 82.8
23/08/2024 10:08:40 72.19 75.16 76.63 71.5 74.1 75.6 87.21 86.78 86.78 80.8 81.3 82.8
23/08/2024 10:08:41 75.6 75.01 76.63 71.5 74.1 75.6 86.19 86.41 86.78 80.8 81.3 82.8
23/08/2024 10:08:42 77.11 76.81 76.81 71.5 74.1 75.6 86.61 87.13 87.13 80.8 81.3 82.8
23/08/2024 10:08:43 72.1 76.42 76.81 71.5 74.1 75.6 86.08 86.52 87.13 80.9 81.4 82.8
23/08/2024 10:08:44 71.59 74.18 76.81 71.5 74.1 75.6 86.64 86.76 87.13 80.9 81.4 82.8
23/08/2024 10:08:45 74.13 74.14 76.81 71.5 74.1 75.6 84.66 86.63 87.13 80.9 81.4 82.8
23/08/2024 10:08:46 74.4 74.61 76.81 71.5 74.1 75.6 81.79 85.37 87.13 80.9 81.4 82.8
23/08/2024 10:08:47 72.76 74.22 76.81 71.6 74.1 75.6 81.34 83.65 87.13 80.9 81.4 82.8
23/08/2024 10:08:48 70.43 73.1 76.81 71.6 74.1 75.6 83.88 83.57 87.13 80.9 81.4 82.8
23/08/2024 10:08:49 71.09 71.72 76.81 71.5 74.1 75.6 81.46 83.49 87.13 81 81.3 82.8
23/08/2024 10:08:50 69.71 71.23 76.81 71.5 74.1 75.6 79.63 82.21 87.13 80.9 81.3 82.8
23/08/2024 10:08:51 67.88 70.24 76.81 71.5 74.1 75.6 81.27 81.6 87.13 80.9 81.3 82.8
23/08/2024 10:08:52 72.27 71.33 76.81 71.5 74.1 75.6 81.07 81.69 87.13 80.9 81.3 82.8
23/08/2024 10:08:53 73.02 72.65 76.81 71.5 74.1 75.6 80.43 81.29 87.13 80.9 81.3 82.8
23/08/2024 10:08:54 72.16 72.7 76.81 71.5 74.1 75.6 83.11 82.47 87.13 81 81.3 82.8
23/08/2024 10:08:55 72.26 72.69 76.81 71.5 74.1 75.6 82.87 82.65 87.13 81 81.3 82.8
23/08/2024 10:08:56 71.91 72.22 76.81 71.5 74.1 75.6 80.9 82.71 87.13 81 81.3 82.8
23/08/2024 10:08:57 73.94 73.67 76.81 71.5 74.1 75.6 79.86 81.43 87.13 81 81.3 82.8
23/08/2024 10:08:58 76.51 75.84 76.81 71.6 74.1 75.6 82.41 82.24 87.13 81 81.3 82.8
23/08/2024 10:08:59 75.16 75.8 76.81 71.6 74.1 75.6 82.51 82.58 87.13 81 81.3 82.8
23/08/2024 10:09:00 73.52 75.81 76.81 71.6 74.1 75.6 78.92 82.52 87.13 81 81.3 82.8
23/08/2024 10:09:01 69.9 74.19 76.81 71.6 74.1 75.6 79.5 80.93 87.13 80.9 81.3 82.8
23/08/2024 10:09:02 70.88 72.15 76.81 71.5 74.1 75.6 82.22 81.52 87.13 80.9 81.3 82.8
23/08/2024 10:09:03 71.12 71.65 76.81 71.5 74.1 75.6 80.16 81.61 87.13 80.9 81.3 82.8
23/08/2024 10:09:04 70.33 71.62 76.81 71.5 74.1 75.6 79.19 80.57 87.13 80.9 81.3 82.8
23/08/2024 10:09:05 69.07 70.54 76.81 71.4 74.1 75.6 78.75 79.75 87.13 80.8 81.3 82.8
23/08/2024 10:09:06 70.63 70.54 76.81 71.4 74.1 75.6 80.52 80.48 87.13 80.8 81.3 82.8
23/08/2024 10:09:07 71.29 71.07 76.81 71.4 74.1 75.6 79.04 80.62 87.13 80.8 81.3 82.8
23/08/2024 10:09:08 70.11 71.17 76.81 71.4 74.1 75.6 79.67 79.9 87.13 80.8 81.3 82.8
23/08/2024 10:09:09 71.18 71.11 76.81 71.4 74.1 75.6 81.76 81.33 87.13 80.8 81.3 82.8
23/08/2024 10:09:10 70.72 71.06 76.81 71.4 74.1 75.6 81.47 81.89 87.13 80.8 81.3 82.8
23/08/2024 10:09:11 70.89 71.31 76.81 71.4 74.1 75.6 79.55 81.21 87.13 80.8 81.3 82.8
23/08/2024 10:09:12 70.5 70.75 76.42 71.4 74.1 75.6 79.23 80.29 86.76 80.8 81.3 82.8
23/08/2024 10:09:13 70.18 70.7 75.84 71.4 74.1 75.6 80.8 80.72 86.76 80.8 81.3 82.8
23/08/2024 10:09:14 69.83 70.42 75.84 71.4 74.1 75.6 79.33 80.52 86.63 80.8 81.3 82.8
23/08/2024 10:09:15 70.37 70.37 75.84 71.4 74.1 75.6 80.43 80.44 85.37 80.8 81.3 82.8
23/08/2024 10:09:16 70.57 70.62 75.84 71.4 74.1 75.6 80.65 80.66 83.65 80.8 81.3 82.8
23/08/2024 10:09:17 70.62 70.8 75.84 71.4 74.1 75.6 79.91 80.58 83.57 80.8 81.3 82.8
23/08/2024 10:09:18 69.69 70.58 75.84 71.4 74.1 75.6 81.26 80.9 83.49 80.8 81.3 82.8
23/08/2024 10:09:19 70.64 70.45 75.84 71.3 74.1 75.6 80.85 81.04 82.71 80.8 81.3 82.8
23/08/2024 10:09:20 71.29 71.07 75.84 71.3 74.1 75.6 80.57 80.99 82.71 80.8 81.3 82.8
23/08/2024 10:09:21 71.39 71.43 75.84 71.3 74.1 75.6 79.26 80.99 82.71 80.8 81.3 82.8
23/08/2024 10:09:22 70.92 71.27 75.84 71.3 74.1 75.6 79.44 80.07 82.71 80.8 81.3 82.8
23/08/2024 10:09:23 72.1 71.78 75.84 71.3 74.1 75.6 81.04 80.6 82.71 80.8 81.3 82.8
23/08/2024 10:09:24 71.62 71.85 75.84 71.3 74.1 75.6 78.89 80.59 82.71 80.8 81.3 82.8
23/08/2024 10:09:25 71.68 72.01 75.84 71.3 74.1 75.6 78.38 79.54 82.71 80.8 81.3 82.8
23/08/2024 10:09:26 71.17 71.62 75.84 71.3 74.1 75.6 78.13 78.69 82.58 80.8 81.3 82.8
23/08/2024 10:09:27 71.88 71.92 75.84 71.3 74.1 75.6 79.72 79.38 82.58 80.8 81.3 82.8
23/08/2024 10:09:28 71.16 71.7 75.81 71.2 74.1 75.6 79.84 79.92 82.58 80.8 81.3 82.8
23/08/2024 10:09:29 72.19 71.96 75.81 71.2 74.1 75.6 79.57 79.63 82.52 80.7 81.3 82.8
23/08/2024 10:09:30 69.99 71.91 74.19 71.2 74.1 75.6 81.07 80.6 81.89 80.7 81.3 82.8
23/08/2024 10:09:31 69.92 70.81 72.15 71.2 74.1 75.6 80.04 80.56 81.89 80.7 81.3 82.8
23/08/2024 10:09:32 71.56 71.09 72.01 71.2 74.1 75.6 78.13 80.22 81.89 80.7 81.3 82.8
23/08/2024 10:09:33 71.94 71.78 72.01 71.2 74.1 75.6 80.64 80.2 81.89 80.7 81.3 82.7
23/08/2024 10:09:34 70.41 71.62 72.01 71.1 74.1 75.6 79.32 80.35 81.89 80.7 81.3 82.7
23/08/2024 10:09:35 71.77 71.58 72.01 71.1 74.1 75.6 79.72 80.12 81.89 80.7 81.3 82.7
23/08/2024 10:09:36 70.38 71.49 72.01 71.1 74.1 75.6 80.25 80.21 81.89 80.7 81.3 82.7
23/08/2024 10:09:37 70.37 70.83 72.01 71.1 74.1 75.6 80.29 80.62 81.89 80.7 81.4 82.7
23/08/2024 10:09:38 69.98 70.46 72.01 71.1 74.1 75.6 80.48 80.47 81.89 80.7 81.4 82.7
23/08/2024 10:09:39 70.79 70.62 72.01 71.1 74.2 75.6 78.91 80.38 81.89 80.7 81.4 82.7
23/08/2024 10:09:40 70.54 71.04 72.01 71.1 74.2 75.6 79.5 79.61 81.21 80.7 81.4 82.7
23/08/2024 10:09:41 70.51 70.55 72.01 71.1 74.2 75.6 80.43 80.35 81.04 80.7 81.4 82.7
23/08/2024 10:09:42 69.95 70.59 72.01 71 74.2 75.6 80.01 80.17 81.04 80.7 81.4 82.7
23/08/2024 10:09:43 69.94 70.22 72.01 71 74.2 75.6 79.99 80.24 81.04 80.7 81.4 82.7
23/08/2024 10:09:44 73.14 72.54 72.54 71.1 74.2 75.6 80.02 80.43 81.04 80.7 81.4 82.7
23/08/2024 10:09:45 69.78 71.84 72.54 71 74.2 75.6 80.62 80.55 81.04 80.7 81.4 82.7
23/08/2024 10:09:46 70.14 70.7 72.54 71 74.2 75.6 78.8 80.26 81.04 80.7 81.4 82.7
23/08/2024 10:09:47 71.14 70.98 72.54 71 74.2 75.6 80.68 80.39 81.04 80.7 81.4 82.7
23/08/2024 10:09:48 69.66 71.01 72.54 71 74.2 75.6 79.85 80.36 81.04 80.7 81.4 82.7
23/08/2024 10:09:49 70.52 70.54 72.54 71 74.2 75.6 79.84 80.41 80.99 80.7 81.4 82.7
23/08/2024 10:09:50 69.76 70.37 72.54 71 74.2 75.6 79.18 79.77 80.99 80.7 81.4 82.7
23/08/2024 10:09:51 70.06 70.07 72.54 71 74.2 75.6 79.63 79.76 80.62 80.7 81.4 82.7
23/08/2024 10:09:52 70.16 70.26 72.54 71 74.2 75.6 80.39 80.29 80.62 80.7 81.4 82.7
23/08/2024 10:09:53 72.75 72.47 72.54 71 74.2 75.6 79.83 80.28 80.62 80.7 81.4 82.7
23/08/2024 10:09:54 70.58 72.34 72.54 71 74.2 75.6 80.05 80.18 80.62 80.7 81.4 82.7
23/08/2024 10:09:55 68.67 71.26 72.54 71 74.2 75.6 80.01 80.63 80.63 80.6 81.4 82.7
23/08/2024 10:09:56 70.37 70.68 72.54 71 74.2 75.6 80.89 80.73 80.73 80.6 81.4 82.7
23/08/2024 10:09:57 70.12 70.14 72.54 71 74.2 75.6 79.97 80.8 80.8 80.7 81.4 82.7
23/08/2024 10:09:58 68.03 70.24 72.54 71 74.2 75.6 75.01 79.96 80.8 80.6 81.4 82.7
23/08/2024 10:09:59 68.82 68.84 72.54 71 74.2 75.6 80.89 79.99 80.8 80.6 81.4 82.7
23/08/2024 10:10:00 70.07 69.73 72.54 71 74.2 75.6 81.74 81.16 81.16 80.6 81.4 82.7
23/08/2024 10:10:01 71.79 71.21 72.54 71 74.2 75.6 76.93 80.81 81.16 80.6 81.4 82.7
23/08/2024 10:10:02 69.44 71.19 72.54 71 74.2 75.6 79.13 79.31 81.16 80.6 81.4 82.7
23/08/2024 10:10:03 70.05 70.16 72.54 70.9 74.2 75.6 79.6 79.79 81.16 80.6 81.4 82.7
23/08/2024 10:10:04 69.02 70.15 72.54 70.9 74.2 75.6 78.5 79.44 81.16 80.6 81.4 82.7
23/08/2024 10:10:05 68.98 70.11 72.54 70.9 74.2 75.6 78.04 79.14 81.16 80.6 81.4 82.7
23/08/2024 10:10:06 71.79 71.2 72.54 70.9 74.2 75.6 80.28 79.62 81.16 80.6 81.4 82.7
23/08/2024 10:10:07 70.03 71.21 72.54 70.9 74.2 75.6 81.64 81.38 81.38 80.6 81.4 82.7
23/08/2024 10:10:08 71.95 71.66 72.54 70.9 74.2 75.6 86.79 85.73 85.73 80.7 81.4 82.7
23/08/2024 10:10:09 69.56 71.47 72.54 70.9 74.2 75.6 79.82 85.42 85.73 80.7 81.4 82.7
23/08/2024 10:10:10 70.25 70.84 72.54 70.9 74.1 75.6 80.88 82.73 85.73 80.6 81.4 82.7
23/08/2024 10:10:11 71.22 71.1 72.54 70.9 74.1 75.6 79.06 81.96 85.73 80.6 81.4 82.7
23/08/2024 10:10:12 67.36 70.9 72.54 70.9 74.1 75.6 79.1 80.75 85.73 80.6 81.4 82.7
23/08/2024 10:10:13 69.97 69.8 72.54 70.9 74.1 75.6 80.45 80.44 85.73 80.7 81.4 82.7
23/08/2024 10:10:14 70.2 70.13 72.47 70.9 74.1 75.6 81.15 81.35 85.73 80.7 81.4 82.7
23/08/2024 10:10:15 69.72 70.2 72.47 70.9 74.1 75.6 79.18 80.59 85.73 80.7 81.4 82.7
23/08/2024 10:10:16 70 70.13 72.47 70.9 74.1 75.6 80.08 80.47 85.73 80.7 81.4 82.7
23/08/2024 10:10:17 70.61 70.63 72.47 70.9 74.1 75.6 82.11 81.84 85.73 80.7 81.4 82.7
23/08/2024 10:10:18 71.16 71.01 72.47 70.9 74.1 75.6 80.06 81.87 85.73 80.7 81.4 82.7
23/08/2024 10:10:19 69.92 71.01 72.47 70.9 74.1 75.6 79.94 80.73 85.73 80.7 81.4 82.7
23/08/2024 10:10:20 68.01 70.17 72.47 70.9 74.1 75.6 80.86 81.04 85.73 80.7 81.4 82.7
23/08/2024 10:10:21 70.78 70.26 72.47 70.9 74.1 75.6 81.11 81.29 85.73 80.7 81.4 82.7
23/08/2024 10:10:22 70.5 70.44 72.47 70.9 74.1 75.6 80.05 81.31 85.73 80.7 81.4 82.7
23/08/2024 10:10:23 69.09 70.39 72.34 70.9 74.1 75.6 80.79 80.93 85.73 80.7 81.4 82.7
23/08/2024 10:10:24 70.37 70.31 71.66 70.9 74.1 75.6 82.05 81.9 85.73 80.7 81.4 82.7
23/08/2024 10:10:25 70.58 70.59 71.66 70.9 74.1 75.6 81.39 82.07 85.73 80.7 81.4 82.7
23/08/2024 10:10:26 70.41 71.05 71.66 70.9 74.1 75.6 81.23 81.48 85.73 80.7 81.4 82.7
23/08/2024 10:10:27 70.61 70.65 71.66 70.9 74.1 75.6 82.42 82.29 85.73 80.8 81.4 82.7
23/08/2024 10:10:28 71.52 71.39 71.66 70.9 74.1 75.6 82 82.22 85.73 80.8 81.4 82.7
23/08/2024 10:10:29 71.11 71.4 71.66 71 74.1 75.6 79.79 81.86 85.73 80.8 81.4 82.7
23/08/2024 10:10:30 70.59 71.08 71.66 71 74.1 75.6 81.62 81.44 85.73 80.8 81.4 82.7
23/08/2024 10:10:31 70.5 70.86 71.66 71 74.1 75.6 81.1 81.55 85.73 80.8 81.4 82.7
23/08/2024 10:10:32 70.67 71.25 71.66 71 74.1 75.6 80.13 81.17 85.73 80.8 81.4 82.7
23/08/2024 10:10:33 69.42 70.59 71.66 71 74.1 75.6 80.11 80.55 85.73 80.8 81.4 82.7
23/08/2024 10:10:34 69.17 69.97 71.66 71 74.1 75.6 81.34 81.08 85.73 80.8 81.4 82.7
23/08/2024 10:10:35 70.39 70.24 71.66 71 74.1 75.6 80.09 80.92 85.73 80.8 81.4 82.7
23/08/2024 10:10:36 70.04 70.38 71.66 71 74.1 75.6 78.97 80.47 85.73 80.8 81.4 82.7
23/08/2024 10:10:37 71.01 70.78 71.66 71 74.1 75.6 78.85 79.72 85.73 80.8 81.4 82.7
23/08/2024 10:10:38 69.41 70.76 71.47 71 74.1 75.6 79.65 79.54 85.42 80.8 81.4 82.7
23/08/2024 10:10:39 69.03 70.24 71.4 71 74.1 75.6 77.04 79.6 82.73 80.8 81.4 82.7
23/08/2024 10:10:40 68.85 69.64 71.4 71 74.1 75.6 75.32 78.04 82.29 80.8 81.4 82.7
23/08/2024 10:10:41 70.77 70.35 71.4 71 74.1 75.6 76.26 76.63 82.29 80.8 81.4 82.7
23/08/2024 10:10:42 70.88 70.84 71.4 71 74.1 75.6 78.1 77.77 82.29 80.8 81.4 82.7
23/08/2024 10:10:43 70.57 70.69 71.4 71 74.1 75.6 78.47 78.33 82.29 80.8 81.4 82.7
23/08/2024 10:10:44 70.89 71.12 71.4 71 74.1 75.6 80.37 79.76 82.29 80.8 81.4 82.7
23/08/2024 10:10:45 69.47 70.61 71.4 71 74.1 75.6 79.27 79.89 82.29 80.8 81.4 82.7
23/08/2024 10:10:46 68.96 70.12 71.4 71 74.1 75.6 78.15 79.81 82.29 80.8 81.4 82.7
23/08/2024 10:10:47 70.5 70.19 71.4 71 74.1 75.6 78.26 78.61 82.29 80.8 81.4 82.7
23/08/2024 10:10:48 70.8 71 71.4 71 74.1 75.6 78.41 78.89 82.29 80.8 81.4 82.7
23/08/2024 10:10:49 69.83 70.39 71.4 71 74.1 75.6 80.29 79.77 82.29 80.8 81.4 82.7
23/08/2024 10:10:50 70.49 70.52 71.4 71 74.1 75.6 79.17 79.75 82.29 80.8 81.4 82.7
23/08/2024 10:10:51 69.3 70.45 71.4 71 74.1 75.6 78.9 79.42 82.29 80.8 81.4 82.7
23/08/2024 10:10:52 69.07 69.76 71.4 71 74.1 75.6 79.37 79.55 82.29 80.8 81.4 82.7
23/08/2024 10:10:53 69.88 69.8 71.4 71 74.1 75.6 79.21 79.79 82.29 80.7 81.4 82.7
23/08/2024 10:10:54 70.85 70.52 71.4 71 74.1 75.6 79.03 79.38 82.29 80.7 81.4 82.7
23/08/2024 10:10:55 69.62 70.53 71.4 70.9 74.1 75.6 80.22 80.11 82.29 80.7 81.4 82.7
23/08/2024 10:10:56 70.73 70.8 71.4 70.9 74.1 75.6 80.73 80.58 82.29 80.7 81.4 82.7
23/08/2024 10:10:57 70.44 70.87 71.4 70.9 74.1 75.6 78.81 80.5 82.22 80.7 81.4 82.7
23/08/2024 10:10:58 70.36 70.55 71.4 70.9 74.1 75.6 80.16 80.03 81.86 80.7 81.4 82.7
23/08/2024 10:10:59 69.76 70.66 71.25 70.9 74.1 75.6 79.4 80.14 81.55 80.7 81.4 82.7
23/08/2024 10:11:00 70.55 70.42 71.25 70.9 74.1 75.6 79.13 79.8 81.55 80.7 81.4 82.7
23/08/2024 10:11:01 70.65 70.72 71.25 70.9 74.1 75.5 78.1 79.26 81.17 80.7 81.4 82.7
23/08/2024 10:11:02 69.85 70.83 71.12 70.9 74.1 75.5 79.99 79.49 81.08 80.7 81.4 82.7
23/08/2024 10:11:03 69.43 70.07 71.12 70.9 74.1 75.5 79.65 79.78 81.08 80.7 81.4 82.7
23/08/2024 10:11:04 69.65 69.9 71.12 70.9 74.1 75.5 77.64 79.71 80.92 80.7 81.4 82.7
23/08/2024 10:11:05 68.38 69.61 71.12 70.9 74.1 75.5 77.82 78.35 80.58 80.7 81.4 82.7
23/08/2024 10:11:06 69.33 69.3 71.12 70.9 74.1 75.5 79.48 79.09 80.58 80.7 81.4 82.7
23/08/2024 10:11:07 70.64 70.4 71.12 70.9 74.1 75.5 80.18 80.03 80.58 80.7 81.4 82.7
23/08/2024 10:11:08 73.61 72.66 72.66 70.9 74.1 75.5 79.26 80.03 80.58 80.7 81.4 82.7
23/08/2024 10:11:09 70.57 72.49 72.66 70.9 74.1 75.5 79.83 79.77 80.58 80.7 81.4 82.7
23/08/2024 10:11:10 71.12 71.66 72.66 70.9 74.1 75.5 79.52 79.82 80.58 80.7 81.4 82.7
23/08/2024 10:11:11 70.94 71.97 72.66 70.9 74.1 75.5 79.67 80.2 80.58 80.7 81.4 82.7
23/08/2024 10:11:12 71.3 71.31 72.66 70.9 74.1 75.5 77.88 79.48 80.58 80.7 81.4 82.7
23/08/2024 10:11:13 69.79 71.24 72.66 70.9 74.1 75.5 80.05 79.63 80.58 80.7 81.4 82.7
23/08/2024 10:11:14 71.13 71.12 72.66 70.9 74.1 75.5 81 80.61 80.61 80.7 81.4 82.7
23/08/2024 10:11:15 70.74 71.09 72.66 70.9 74.1 75.5 78.14 80.37 80.61 80.7 81.4 82.7
23/08/2024 10:11:16 70.65 71.06 72.66 70.9 74.1 75.5 80.22 80.08 80.61 80.6 81.4 82.7
23/08/2024 10:11:17 69.62 70.52 72.66 70.9 74.1 75.5 80.15 80.3 80.61 80.6 81.4 82.7
23/08/2024 10:11:18 71.08 71.01 72.66 70.9 74.1 75.5 80.52 80.77 80.77 80.6 81.3 82.7
23/08/2024 10:11:19 70.55 70.7 72.66 70.9 74.1 75.5 78.69 80.16 80.77 80.6 81.3 82.7
23/08/2024 10:11:20 70.27 70.98 72.66 70.9 74.1 75.5 80.87 80.65 80.77 80.6 81.3 82.7
23/08/2024 10:11:21 69.52 70.26 72.66 70.9 74.1 75.5 80.69 80.66 80.77 80.6 81.3 82.7
23/08/2024 10:11:22 69.54 69.87 72.66 70.9 74 75.5 79.13 80.67 80.77 80.6 81.3 82.7
23/08/2024 10:11:23 70.95 70.66 72.66 70.9 74 75.5 80.49 80.41 80.77 80.6 81.3 82.7
23/08/2024 10:11:24 67.71 70.61 72.66 70.9 74 75.5 81.04 81.06 81.06 80.6 81.3 82.7
23/08/2024 10:11:25 67.69 69.1 72.66 70.9 74 75.5 80.32 81.43 81.43 80.6 81.3 82.7
23/08/2024 10:11:26 70.54 70.06 72.66 70.9 74 75.5 78.4 80.4 81.43 80.6 81.3 82.7
23/08/2024 10:11:27 72.03 71.43 72.66 70.9 73.9 75.5 78.18 79.21 81.43 80.6 81.3 82.7
23/08/2024 10:11:28 71.63 71.62 72.66 70.9 73.9 75.5 77.99 78.64 81.43 80.6 81.3 82.7
23/08/2024 10:11:29 69.81 71.59 72.66 70.9 73.9 75.5 78.54 78.55 81.43 80.6 81.3 82.7
23/08/2024 10:11:30 66.64 70.37 72.66 70.9 73.9 75.5 78.75 78.71 81.43 80.6 81.3 82.7
23/08/2024 10:11:31 65.61 68.37 72.66 70.9 73.9 75.5 79.21 79.12 81.43 80.6 81.3 82.7
23/08/2024 10:11:32 62.85 66.81 72.66 70.9 73.9 75.5 76.65 79.06 81.43 80.6 81.3 82.7
23/08/2024 10:11:33 61.4 64.67 72.66 70.9 73.8 75.5 75.84 77.56 81.43 80.6 81.2 82.7
23/08/2024 10:11:34 62.08 62.96 72.66 70.8 73.8 75.5 74.07 76.7 81.43 80.6 81.2 82.7
23/08/2024 10:11:35 65.89 64.87 72.66 70.8 73.8 75.5 77.16 76.54 81.43 80.6 81.2 82.7
23/08/2024 10:11:36 68.37 67.59 72.66 70.8 73.8 75.5 76.86 76.87 81.43 80.6 81.2 82.7
23/08/2024 10:11:37 68.35 68.3 72.66 70.8 73.8 75.5 76.17 76.66 81.43 80.6 81.2 82.7
23/08/2024 10:11:38 67.38 68.56 72.49 70.8 73.8 75.5 75.71 76.77 81.43 80.6 81.2 82.7
23/08/2024 10:11:39 68.03 67.96 71.97 70.8 73.8 75.5 77.99 77.43 81.43 80.5 81.2 82.7
23/08/2024 10:11:40 69.05 68.81 71.97 70.8 73.8 75.5 79.67 78.96 81.43 80.6 81.2 82.7
23/08/2024 10:11:41 66.38 68.76 71.62 70.8 73.8 75.5 77.81 78.95 81.43 80.5 81.2 82.7
23/08/2024 10:11:42 67.65 67.67 71.62 70.8 73.8 75.5 78.1 78.39 81.43 80.5 81.2 82.7
23/08/2024 10:11:43 66.38 67.66 71.62 70.8 73.8 75.5 77.82 78.29 81.43 80.5 81.2 82.7
23/08/2024 10:11:44 65.38 66.76 71.62 70.8 73.7 75.5 75.88 77.96 81.43 80.5 81.2 82.7
23/08/2024 10:11:45 67.86 67.44 71.62 70.7 73.7 75.5 78.14 78.2 81.43 80.5 81.2 82.7
23/08/2024 10:11:46 67.72 67.78 71.62 70.7 73.7 75.5 78.49 78.5 81.43 80.5 81.2 82.7
23/08/2024 10:11:47 68.23 68.53 71.62 70.7 73.7 75.5 81.13 80.82 81.43 80.5 81.2 82.7
23/08/2024 10:11:48 66.08 67.83 71.62 70.7 73.7 75.5 78.63 80.18 81.43 80.5 81.2 82.7
23/08/2024 10:11:49 67.42 67.36 71.62 70.7 73.7 75.5 78.76 79.19 81.43 80.5 81.2 82.7
23/08/2024 10:11:50 71.56 70.68 71.62 70.7 73.6 75.5 79.1 79.04 81.43 80.5 81.2 82.7
23/08/2024 10:11:51 71.52 71.37 71.62 70.7 73.6 75.5 81.03 80.48 81.43 80.5 81.2 82.7
23/08/2024 10:11:52 71.6 71.64 71.64 70.7 73.6 75.5 80.84 80.89 81.43 80.5 81.1 82.7
23/08/2024 10:11:53 72.58 72.52 72.52 70.7 73.6 75.5 80.49 80.99 81.43 80.5 81.1 82.7
23/08/2024 10:11:54 68.69 72.46 72.52 70.7 73.5 75.5 79.17 80.56 81.43 80.5 81.1 82.7
23/08/2024 10:11:55 67.79 70.38 72.52 70.7 73.5 75.5 79.16 79.71 80.99 80.5 81.1 82.7
23/08/2024 10:11:56 70.17 69.99 72.52 70.7 73.5 75.5 80.54 80.32 80.99 80.5 81.1 82.7
23/08/2024 10:11:57 69.29 69.95 72.52 70.7 73.5 75.5 79.94 80.57 80.99 80.5 81.1 82.7
23/08/2024 10:11:58 68.49 69.63 72.52 70.7 73.5 75.5 80.16 80.16 80.99 80.5 81.1 82.7
23/08/2024 10:11:59 68.33 69.1 72.52 70.7 73.5 75.5 82 81.66 81.66 80.5 81.1 82.7
23/08/2024 10:12:00 65.64 68.36 72.52 70.7 73.5 75.5 78.32 81.24 81.66 80.5 81.1 82.7
23/08/2024 10:12:01 65.62 66.91 72.52 70.7 73.4 75.5 77.62 79.63 81.66 80.5 81.1 82.7
23/08/2024 10:12:02 65 66.12 72.52 70.7 73.4 75.5 77.47 78.72 81.66 80.5 81.1 82.7
23/08/2024 10:12:03 70.58 69.26 72.52 70.7 73.3 75.5 79.63 79.28 81.66 80.5 81.1 82.7
23/08/2024 10:12:04 67.47 69.38 72.52 70.7 73.3 75.5 79.11 79.57 81.66 80.5 81.1 82.7
23/08/2024 10:12:05 68.56 68.54 72.52 70.6 73.3 75.5 78.73 79.45 81.66 80.4 81.1 82.7
23/08/2024 10:12:06 69.16 69.13 72.52 70.6 73.3 75.5 79.06 79.14 81.66 80.4 81.1 82.7
23/08/2024 10:12:07 67.51 68.81 72.52 70.6 73.3 75.5 79.32 79.51 81.66 80.4 81.1 82.7
23/08/2024 10:12:08 69.74 69.44 72.52 70.6 73.3 75.5 79.21 79.39 81.66 80.4 81.1 82.7
23/08/2024 10:12:09 68.1 69.29 72.52 70.6 73.2 75.5 80.55 80.35 81.66 80.4 81 82.7
23/08/2024 10:12:10 67.57 68.59 72.52 70.6 73.2 75.5 78 80.14 81.66 80.4 81 82.7
23/08/2024 10:12:11 69.13 68.77 72.52 70.6 73.2 75.5 79.64 79.41 81.66 80.4 81 82.7
23/08/2024 10:12:12 69.31 69.15 72.52 70.6 73.1 75.5 79.25 79.44 81.66 80.4 81 82.7
23/08/2024 10:12:13 68.55 69.14 72.52 70.6 73.1 75.5 80.46 80.32 81.66 80.4 81 82.7
23/08/2024 10:12:14 67.86 68.96 72.52 70.6 73.1 75.5 78.35 80.27 81.66 80.4 81 82.7
23/08/2024 10:12:15 69.3 69.11 72.52 70.6 73.1 75.5 80.08 79.89 81.66 80.4 81 82.7
23/08/2024 10:12:16 67.85 68.82 72.52 70.6 73.1 75.5 77.86 79.7 81.66 80.4 81 82.7
23/08/2024 10:12:17 67.82 68.28 72.52 70.6 73.1 75.5 78.9 79.03 81.66 80.4 81 82.7
23/08/2024 10:12:18 69.3 68.87 72.52 70.6 73 75.5 78.38 78.77 81.66 80.4 81 82.7
23/08/2024 10:12:19 69.42 69.66 72.52 70.6 73 75.5 80.64 80.06 81.66 80.4 81 82.7
23/08/2024 10:12:20 68.83 69.04 72.52 70.6 73 75.5 78.2 80.01 81.66 80.4 81 82.7
23/08/2024 10:12:21 70.23 70.32 72.52 70.6 73 75.5 79.19 79.39 81.66 80.4 81 82.7
23/08/2024 10:12:22 68.59 70.15 72.52 70.6 72.9 75.5 78.76 79.19 81.66 80.4 81 82.7
23/08/2024 10:12:23 69.28 69.31 72.46 70.6 72.9 75.5 80.17 79.86 81.66 80.3 81 82.7
23/08/2024 10:12:24 68.59 69.38 70.38 70.6 72.9 75.5 78.64 80.1 81.66 80.3 80.9 82.7
23/08/2024 10:12:25 67.56 68.78 70.32 70.5 72.9 75.5 77.12 78.95 81.66 80.3 80.9 82.7
23/08/2024 10:12:26 68.97 68.69 70.32 70.5 72.9 75.5 77.5 77.93 81.66 80.3 80.9 82.7
23/08/2024 10:12:27 68.35 68.85 70.32 70.5 72.9 75.5 77.29 77.86 81.66 80.3 80.9 82.7
23/08/2024 10:12:28 68.32 68.45 70.32 70.5 72.9 75.5 77.23 77.75 81.66 80.3 80.9 82.7
23/08/2024 10:12:29 68.57 68.63 70.32 70.5 72.9 75.5 78.12 78.02 81.24 80.3 80.9 82.7
23/08/2024 10:12:30 67.84 68.59 70.32 70.5 72.9 75.5 77.89 77.88 80.35 80.3 80.9 82.7
23/08/2024 10:12:31 69.3 69.14 70.32 70.5 72.8 75.5 77.51 77.83 80.35 80.3 80.9 82.7
23/08/2024 10:12:32 71.18 71.17 71.17 70.5 72.8 75.5 78.76 78.43 80.35 80.3 80.9 82.7
23/08/2024 10:12:33 68.62 70.01 71.17 70.5 72.8 75.5 78.14 78.48 80.35 80.2 80.9 82.7
23/08/2024 10:12:34 68.06 69.24 71.17 70.5 72.8 75.5 77.29 78.22 80.35 80.2 80.9 82.7
23/08/2024 10:12:35 69.31 69.03 71.17 70.5 72.8 75.5 79.18 78.77 80.35 80.2 80.9 82.7
23/08/2024 10:12:36 70.01 69.7 71.17 70.5 72.8 75.2 81.93 81.04 81.04 80.2 80.9 82.6
23/08/2024 10:12:37 70.47 70.37 71.17 70.5 72.8 74.6 80.39 81.1 81.1 80.2 80.9 82.4
23/08/2024 10:12:38 69.92 70.22 71.17 70.5 72.8 74 78.45 80.66 81.1 80.2 80.9 82.3
23/08/2024 10:12:39 68.88 70.01 71.17 70.5 72.8 74 79 79.71 81.1 80.2 80.9 82.2
23/08/2024 10:12:40 67.49 69.4 71.17 70.5 72.8 74 78.3 79.1 81.1 80.2 80.9 82.2
23/08/2024 10:12:41 68.88 68.69 71.17 70.5 72.8 74 78.78 78.89 81.1 80.2 80.9 82.2
23/08/2024 10:12:42 68.24 68.73 71.17 70.5 72.8 74 78.07 78.84 81.1 80.2 80.9 82.2
23/08/2024 10:12:43 67.92 68.39 71.17 70.5 72.8 74 76.91 78.42 81.1 80.2 80.9 82.2
23/08/2024 10:12:44 69.2 68.98 71.17 70.5 72.8 74 77.75 77.88 81.1 80.2 80.9 82.2
23/08/2024 10:12:45 69.2 69.72 71.17 70.5 72.8 74 76.96 77.86 81.1 80.2 80.9 82.2
23/08/2024 10:12:46 68.12 69.07 71.17 70.5 72.8 74 77.2 77.53 81.1 80.2 80.9 82.2
23/08/2024 10:12:47 69.35 69.32 71.17 70.5 72.8 74 77.53 77.42 81.1 80.2 80.9 82.2
23/08/2024 10:12:48 68.7 69.19 71.17 70.5 72.8 74 77.51 77.75 81.1 80.2 80.9 82.2
23/08/2024 10:12:49 68.59 69.03 71.17 70.5 72.8 74 76.94 77.43 81.1 80.2 80.9 82.2
23/08/2024 10:12:50 68.36 68.81 71.17 70.5 72.8 74 78.41 78.23 81.1 80.2 80.9 82.2
23/08/2024 10:12:51 68.77 68.82 71.17 70.5 72.8 74 77.24 77.93 81.1 80.2 80.9 82.2
23/08/2024 10:12:52 67.92 68.7 71.17 70.5 72.8 74 76.26 77.4 81.1 80.2 80.9 82.2
23/08/2024 10:12:53 69.3 68.99 71.17 70.5 72.8 74 78.43 78.06 81.1 80.2 80.9 82.2
23/08/2024 10:12:54 68.43 69.15 71.17 70.5 72.8 74 79.56 79.3 81.1 80.2 80.9 82.2
23/08/2024 10:12:55 71.34 70.58 71.17 70.5 72.8 74 78.71 79.23 81.1 80.2 80.9 82.2
23/08/2024 10:12:56 69.24 70.69 71.17 70.5 72.8 74 77.41 78.88 81.1 80.2 80.9 82.2
23/08/2024 10:12:57 69.53 69.83 71.17 70.5 72.8 74 79.08 79.16 81.1 80.2 80.9 82.2
23/08/2024 10:12:58 68.71 69.74 71.17 70.5 72.8 74 79.24 79.56 81.1 80.2 80.9 82.2
23/08/2024 10:12:59 68.24 69.1 71.17 70.5 72.8 74 78.14 79.25 81.1 80.2 80.9 82.2
23/08/2024 10:13:00 70.97 70.38 71.17 70.5 72.8 74 79.12 79.26 81.1 80.2 80.9 82.2
23/08/2024 10:13:01 71.21 71.02 71.17 70.5 72.8 74 78.95 78.99 81.1 80.1 80.9 82.2
23/08/2024 10:13:02 69.96 71.15 71.15 70.5 72.8 74 79 79.4 81.1 80.1 80.9 82.2
23/08/2024 10:13:03 70.29 70.39 71.15 70.5 72.8 74 78.51 78.83 81.1 80.1 80.9 82.2
23/08/2024 10:13:04 68.62 70.39 71.15 70.5 72.8 74 77.93 78.77 81.1 80.2 80.9 82.2
23/08/2024 10:13:05 67.63 69.23 71.15 70.5 72.8 74 78.89 78.87 81.1 80.1 80.9 82.2
23/08/2024 10:13:06 70.25 69.87 71.15 70.5 72.8 74 80.06 79.84 81.1 80.1 80.9 82.2
23/08/2024 10:13:07 68.51 69.76 71.15 70.5 72.8 74 78.34 79.74 80.66 80.1 80.9 82.2
23/08/2024 10:13:08 66.73 69.15 71.15 70.5 72.8 74 78.08 78.93 79.84 80.1 80.9 82.2
23/08/2024 10:13:09 66.76 67.84 71.15 70.5 72.8 74 77.7 78.77 79.84 80.1 80.9 82.2
23/08/2024 10:13:10 66.95 67.19 71.15 70.5 72.8 74 77.5 78.18 79.84 80.1 80.9 82.2
23/08/2024 10:13:11 67.78 67.77 71.15 70.5 72.8 74 78.81 78.6 79.84 80.1 80.9 82.2
23/08/2024 10:13:12 67.67 67.71 71.15 70.5 72.8 74 79.57 79.31 79.84 80.1 80.9 82.2
23/08/2024 10:13:13 69.38 68.92 71.15 70.5 72.8 74 77.89 79.26 79.84 80.1 80.9 82.2
23/08/2024 10:13:14 68.01 68.94 71.15 70.5 72.8 74 77.69 78.38 79.84 80.1 80.9 82.2
23/08/2024 10:13:15 69.65 69.18 71.15 70.5 72.8 74 79.64 79.13 79.84 80.1 80.9 82.2
23/08/2024 10:13:16 67.68 69.17 71.15 70.5 72.7 74 80.1 79.87 79.87 80.1 80.9 82.2
23/08/2024 10:13:17 67.34 68.2 71.15 70.5 72.7 74 79.79 80.34 80.34 80.1 80.9 82.2
23/08/2024 10:13:18 69.16 68.99 71.15 70.5 72.7 74 78.09 79.61 80.34 80.1 80.9 82.2
23/08/2024 10:13:19 67.58 69 71.15 70.5 72.7 74 78.18 78.82 80.34 80.1 80.8 82.2
23/08/2024 10:13:20 67.69 68.34 71.15 70.4 72.7 74 78.33 78.52 80.34 80.1 80.8 82.2
23/08/2024 10:13:21 67.36 67.88 71.15 70.4 72.6 74 78.75 78.83 80.34 80.1 80.8 82.2
23/08/2024 10:13:22 68.23 68.06 71.15 70.4 72.6 74 78.74 78.78 80.34 80.1 80.8 82.2
23/08/2024 10:13:23 68.4 68.35 71.15 70.4 72.6 74 78.82 79.24 80.34 80.1 80.8 82.2
23/08/2024 10:13:24 68.31 68.39 71.15 70.4 72.6 74 78.49 78.72 80.34 80.1 80.8 82.2
23/08/2024 10:13:25 68.91 68.87 71.15 70.4 72.5 74 78.68 78.93 80.34 80.1 80.8 82.2
23/08/2024 10:13:26 68.68 69.23 71.15 70.4 72.5 74 78.12 78.84 80.34 80.1 80.8 82.2
23/08/2024 10:13:27 67.61 68.6 71.15 70.3 72.2 74 77.62 78.42 80.34 80.1 80.7 82.2
23/08/2024 10:13:28 68.27 68.49 71.15 70.3 72.1 74 77.22 77.81 80.34 80 80.7 82.2
23/08/2024 10:13:29 68.98 68.81 71.15 70.3 72.1 74 78.84 78.57 80.34 80 80.7 82.2
23/08/2024 10:13:30 67.78 68.68 71.15 70.3 72.1 74 78.58 78.96 80.34 80 80.7 82.2
23/08/2024 10:13:31 69.18 68.99 71.15 70.3 72.1 74 78.54 79.07 80.34 80 80.7 82.2
23/08/2024 10:13:32 69.19 69.25 70.39 70.3 72.1 74 77.41 78.37 80.34 80 80.7 82.2
23/08/2024 10:13:33 69.25 69.58 70.39 70.3 72.1 74 78.07 78.03 80.34 80 80.7 82.2
23/08/2024 10:13:34 68.82 69.34 69.87 70.2 72 74 78.15 78.16 80.34 80 80.7 82.2
23/08/2024 10:13:35 68.39 68.99 69.87 70.2 72 74 79.43 79.15 80.34 80 80.6 82.2
23/08/2024 10:13:36 68.19 68.7 69.76 70.2 72 74 77.73 79.13 80.34 80 80.6 82.2
23/08/2024 10:13:37 68.57 69.04 69.58 70.2 71.9 74 77.97 78.28 80.34 80 80.6 82.2
23/08/2024 10:13:38 68.9 68.79 69.58 70.1 71.9 74 77.94 78.41 80.34 79.9 80.6 82.2
23/08/2024 10:13:39 69.06 68.96 69.58 70.1 71.9 74 78.65 78.52 80.34 79.9 80.6 82.2
23/08/2024 10:13:40 69.7 69.5 69.58 70.1 71.8 74 79.63 79.41 80.34 79.8 80.6 82.2
23/08/2024 10:13:41 69.07 69.85 69.85 70.1 71.8 74 77.89 79.31 80.34 79.8 80.6 82.2
23/08/2024 10:13:42 69.4 69.34 69.85 70 71.7 74 79.2 78.98 80.34 79.7 80.5 82.2
23/08/2024 10:13:43 69.52 69.43 69.85 70 71.7 74 78.93 79.03 80.34 79.7 80.5 82.2
23/08/2024 10:13:44 69.98 70.07 70.07 70 71.7 74 78.74 78.98 80.34 79.6 80.5 82.2
23/08/2024 10:13:45 69.94 70.43 70.43 70 71.6 74 78.89 79.34 80.34 79.6 80.5 82.2
23/08/2024 10:13:46 69.83 70.73 70.73 69.9 71.6 74 77.48 78.64 80.34 79.6 80.5 82.2
23/08/2024 10:13:47 68.57 69.63 70.73 69.9 71.6 74 78.72 78.69 79.61 79.6 80.5 82.2
23/08/2024 10:13:48 67.91 68.82 70.73 69.9 71.5 74 78.6 78.74 79.41 79.5 80.5 82.2
23/08/2024 10:13:49 68.29 68.75 70.73 69.9 71.5 74 76.92 78.7 79.41 79.5 80.5 82.2
23/08/2024 10:13:50 65.48 68.12 70.73 69.9 71.5 74 75.93 77.44 79.41 79.5 80.5 82.2
23/08/2024 10:13:51 66.75 67.1 70.73 69.9 71.5 74 75.44 76.59 79.41 79.5 80.5 82.2
23/08/2024 10:13:52 67.14 67.11 70.73 69.9 71.4 74 76.98 76.72 79.41 79.5 80.4 82.2
23/08/2024 10:13:53 67.18 67.39 70.73 69.8 71.4 74 78.43 78.09 79.41 79.5 80.4 82.2
23/08/2024 10:13:54 70.58 69.74 70.73 69.8 71.4 74 78.05 78.33 79.41 79.4 80.4 82.2
23/08/2024 10:13:55 68.39 69.25 70.73 69.8 71.4 74 79.31 78.99 79.41 79.4 80.4 82.2
23/08/2024 10:13:56 68.58 69 70.73 69.8 71.3 74 78.12 78.98 79.41 79.4 80.4 82.2
23/08/2024 10:13:57 68.39 68.61 70.73 69.8 71.3 74 79.11 79.06 79.41 79.4 80.4 82.2
23/08/2024 10:13:58 68.89 68.86 70.73 69.7 71.2 74 80.08 79.74 79.74 79.4 80.4 82.2
23/08/2024 10:13:59 68.45 69.18 70.73 69.7 71.2 74 77.45 79.61 79.74 79.4 80.4 82.2
23/08/2024 10:14:00 68.85 68.85 70.73 69.7 71.2 74 79.54 79.43 79.74 79.4 80.4 82.2
23/08/2024 10:14:01 68.92 68.96 70.73 69.7 71.2 74 78.44 79.44 79.74 79.4 80.4 82.2
23/08/2024 10:14:02 69.74 69.71 70.73 69.7 71.2 74 78.96 79.12 79.74 79.4 80.4 82.2
23/08/2024 10:14:03 70.72 70.58 70.73 69.6 71.2 74 78.73 79.17 79.74 79.4 80.4 82.2
23/08/2024 10:14:04 69.17 70.34 70.73 69.6 71.2 74 77.08 78.64 79.74 79.4 80.4 82.2
23/08/2024 10:14:05 69.71 69.97 70.73 69.6 71.1 74 77.95 78.17 79.74 79.4 80.4 82.2
23/08/2024 10:14:06 68.49 69.77 70.73 69.6 71 74 77.52 78.13 79.74 79.3 80.3 82.2
23/08/2024 10:14:07 69.43 69.42 70.73 69.6 70.9 74 78.34 78.11 79.74 79.3 80.3 82.2
23/08/2024 10:14:08 69.36 69.74 70.73 69.6 70.9 74 76.62 78.01 79.74 79.3 80.3 82.2
23/08/2024 10:14:09 68.72 69.15 70.73 69.6 70.9 74 78.38 78.25 79.74 79.3 80.3 82.2
23/08/2024 10:14:10 69.24 69.26 70.73 69.6 70.9 74 78.4 78.45 79.74 79.3 80.3 82.2
23/08/2024 10:14:11 68.53 69.22 70.73 69.6 70.9 74 79.54 79.33 79.74 79.3 80.3 82.2
23/08/2024 10:14:12 68.56 68.96 70.73 69.6 70.9 74 77.56 78.9 79.74 79.3 80.3 82.2
23/08/2024 10:14:13 67.25 68.55 70.73 69.6 70.9 74 78.17 78.32 79.74 79.3 80.3 82.2
23/08/2024 10:14:14 66.34 67.73 70.73 69.6 70.9 74 77.21 78.08 79.74 79.3 80.3 82.2
23/08/2024 10:14:15 66.62 66.89 70.73 69.6 70.9 74 78.4 78.33 79.74 79.3 80.3 82.2
23/08/2024 10:14:16 70.37 69.42 70.58 69.6 70.9 74 78.56 78.66 79.74 79.3 80.3 82.2
23/08/2024 10:14:17 70.12 69.87 70.58 69.6 70.9 74 78.79 78.77 79.74 79.3 80.3 82.2
23/08/2024 10:14:18 68.55 69.82 70.58 69.6 70.9 74 75.99 78.76 79.74 79.3 80.3 82.2
23/08/2024 10:14:19 70.53 70.31 70.58 69.6 70.9 74 76.23 77.17 79.74 79.2 80.3 82.2
23/08/2024 10:14:20 68.13 70.27 70.58 69.6 70.9 74 76 76.74 79.74 79.2 80.3 82.2
23/08/2024 10:14:21 67.39 69.03 70.58 69.5 70.9 74 76.18 76.32 79.74 79.2 80.3 82.2
23/08/2024 10:14:22 69.71 69.56 70.58 69.5 70.9 74 77.64 77.27 79.74 79.2 80.3 82.2
23/08/2024 10:14:23 66.66 69.54 70.58 69.5 70.9 74 77.84 77.77 79.74 79.2 80.3 82.2
23/08/2024 10:14:24 66.4 67.92 70.58 69.5 70.9 74 78.39 78.79 79.74 79.2 80.3 82.2
23/08/2024 10:14:25 65.47 66.91 70.58 69.5 70.9 74 75.07 77.8 79.74 79.2 80.3 82.2
23/08/2024 10:14:26 69.98 69.24 70.58 69.5 70.9 74 77.17 76.92 79.74 79.2 80.3 82.2
23/08/2024 10:14:27 67.37 68.81 70.58 69.5 70.9 74 77.62 77.63 79.74 79.2 80.3 82.2
23/08/2024 10:14:28 65.47 67.88 70.58 69.4 70.8 74 76.26 77.29 79.61 79.2 80.3 82.2
23/08/2024 10:14:29 69.82 69.08 70.58 69.4 70.8 74 78.76 78.2 79.44 79.2 80.3 82.2
23/08/2024 10:14:30 70.99 70.93 70.93 69.4 70.8 74 78.95 78.93 79.44 79.2 80.3 82.2
23/08/2024 10:14:31 68.13 70.12 70.93 69.4 70.8 74 76.98 78.56 79.33 79.2 80.3 82.2
23/08/2024 10:14:32 73.28 72.22 72.22 69.4 70.8 74 80.91 80.05 80.05 79.2 80.3 82.2
23/08/2024 10:14:33 69.11 71.77 72.22 69.4 70.8 74 77.42 79.78 80.05 79.2 80.3 82.2
23/08/2024 10:14:34 69.86 71.01 72.22 69.4 70.8 74 79.09 79.03 80.05 79.2 80.3 82.2
23/08/2024 10:14:35 73.14 72.16 72.22 69.4 70.8 73.9 79.98 79.59 80.05 79.2 80.3 82.2
23/08/2024 10:14:36 72.31 72.88 72.88 69.5 70.8 73.9 79.79 80.07 80.07 79.2 80.3 82.2
23/08/2024 10:14:37 70.41 72.09 72.88 69.5 70.8 73.9 78.55 79.56 80.07 79.1 80.3 82.2
23/08/2024 10:14:38 72.93 72.78 72.88 69.5 70.8 73.9 79.97 79.72 80.07 79.1 80.3 82.2
23/08/2024 10:14:39 72.84 73.07 73.07 69.5 70.8 73.9 81.03 80.66 80.66 79.2 80.2 82.2
23/08/2024 10:14:40 75.09 74.46 74.46 69.5 70.8 73.9 80.69 80.96 80.96 79.2 80.2 82.2
23/08/2024 10:14:41 75.38 75.27 75.27 69.6 70.8 73.9 80.82 80.95 80.96 79.2 80.2 82.2
23/08/2024 10:14:42 74.64 76.01 76.01 69.6 70.8 73.9 81.14 81.32 81.32 79.2 80.2 82.2
23/08/2024 10:14:43 73.63 74.82 76.01 69.6 70.8 73.9 80.2 80.99 81.32 79.2 80.2 82.2
23/08/2024 10:14:44 73.22 74.46 76.01 69.6 70.8 73.9 80.47 81.2 81.32 79.2 80.2 82.2
23/08/2024 10:14:45 76.43 75.44 76.01 69.7 70.8 74 81.29 81.04 81.32 79.2 80.2 82.2
23/08/2024 10:14:46 78.86 78.97 78.97 69.8 70.8 74 82.23 82.77 82.77 79.2 80.2 82.2
23/08/2024 10:14:47 72 77.1 78.97 69.8 70.8 74 79.47 81.22 82.77 79.2 80.2 82.2
23/08/2024 10:14:48 69.42 74.69 78.97 69.8 70.8 74 79.84 80.43 82.77 79.2 80.2 82.2
23/08/2024 10:14:49 75.74 75.02 78.97 69.8 70.8 74 82.78 82.23 82.77 79.2 80.3 82.2
23/08/2024 10:14:50 67.4 74.28 78.97 69.8 70.8 74 76.05 81.74 82.77 79.2 80.3 82.2
23/08/2024 10:14:51 70.81 71.82 78.97 69.8 70.8 74 78.21 79.13 82.77 79.2 80.3 82.2
23/08/2024 10:14:52 71.46 71.77 78.97 69.8 70.8 74 80.38 79.92 82.77 79.2 80.2 82.2
23/08/2024 10:14:53 72.36 72.6 78.97 69.8 70.8 74 79.76 79.93 82.77 79.2 80.2 82.2
23/08/2024 10:14:54 73.38 73.15 78.97 69.8 70.8 73.9 79.84 79.96 82.77 79.2 80.3 82.2
23/08/2024 10:14:55 70 73.16 78.97 69.8 70.8 73.9 78.57 79.94 82.77 79.2 80.3 82.2
23/08/2024 10:14:56 70.03 71.35 78.97 69.8 70.8 73.9 79.79 79.8 82.77 79.2 80.3 82.2
23/08/2024 10:14:57 73.74 73.37 78.97 69.8 70.8 73.9 80.56 80.52 82.77 79.2 80.3 82.2
23/08/2024 10:14:58 74.56 74.81 78.97 69.9 70.9 73.9 80.38 80.62 82.77 79.2 80.3 82.2
23/08/2024 10:14:59 70.57 73.35 78.97 69.9 70.9 73.9 79.9 80.15 82.77 79.2 80.3 82.2
23/08/2024 10:15:00 82.85 81.57 81.57 70.1 70.9 74 85.95 84.97 84.97 79.2 80.3 82.2
23/08/2024 10:15:01 79.55 81.74 81.74 70.2 71 74 83.42 85.08 85.08 79.3 80.3 82.2
23/08/2024 10:15:02 74.89 80.28 81.74 70.3 71 74 80.55 84.02 85.08 79.3 80.3 82.2
23/08/2024 10:15:03 75.51 77.52 81.74 70.3 71 74 81.68 81.99 85.08 79.3 80.3 82.2
23/08/2024 10:15:04 74.39 76.81 81.74 70.3 71 74 80.15 81.97 85.08 79.3 80.3 82.2
23/08/2024 10:15:05 74.07 74.91 81.74 70.4 71 74 79.59 80.7 85.08 79.3 80.3 82.2
23/08/2024 10:15:06 75.93 76.04 81.74 70.4 71 74 80.94 80.93 85.08 79.3 80.3 82.2
23/08/2024 10:15:07 75.68 76.29 81.74 70.4 71 74 80.45 80.88 85.08 79.3 80.3 82.2
23/08/2024 10:15:08 78.2 78.24 81.74 70.5 71 74 82.33 82.25 85.08 79.2 80.3 82.1
23/08/2024 10:15:09 78.14 79.19 81.74 70.6 71 74 82.47 82.59 85.08 79.2 80.3 82.2
23/08/2024 10:15:10 73.65 77.83 81.74 70.6 71.1 74 80.92 82.62 85.08 79.2 80.3 82.2
23/08/2024 10:15:11 71.2 75.43 81.74 70.6 71.1 74 79.6 81.44 85.08 79.2 80.3 82.1
23/08/2024 10:15:12 68.16 73.16 81.74 70.6 71.1 74 77.68 80.34 85.08 79.2 80.3 82.1
23/08/2024 10:15:13 65.67 70.61 81.74 70.6 71 74 75.57 78.63 85.08 79.2 80.3 82.1
23/08/2024 10:15:14 72.43 71.52 81.74 70.6 71.1 74 79.62 78.94 85.08 79.2 80.3 82.1
23/08/2024 10:15:15 73.1 72.66 81.74 70.6 71.1 74 80.21 79.81 85.08 79.2 80.3 82.1
23/08/2024 10:15:16 69.78 72.7 81.74 70.6 71.1 74 79.14 80.34 85.08 79.2 80.3 82.1
23/08/2024 10:15:17 69.56 70.74 81.74 70.6 71.1 74 78.51 79.09 85.08 79.2 80.3 82.1
23/08/2024 10:15:18 72.33 72.08 81.74 70.6 71.1 74 79.35 79.59 85.08 79.2 80.3 82.1
23/08/2024 10:15:19 71.64 71.88 81.74 70.6 71.1 74 77.15 78.95 85.08 79.2 80.3 82.1
23/08/2024 10:15:20 67.86 71.77 81.74 70.6 71.1 74 77.05 77.9 85.08 79.2 80.3 82.1
23/08/2024 10:15:21 67.81 69.88 81.74 70.6 71.1 74 77.01 77.69 85.08 79.2 80.3 82.1
23/08/2024 10:15:22 69.02 69.36 81.74 70.6 71.1 74 78.18 78 85.08 79.2 80.3 82.1
23/08/2024 10:15:23 70.65 70.46 81.74 70.6 71.1 74 79.11 78.92 85.08 79.2 80.3 82.1
23/08/2024 10:15:24 69.08 70.35 81.74 70.6 71.1 74 76.96 78.8 85.08 79.1 80.3 82.1
23/08/2024 10:15:25 66.38 69.64 81.74 70.6 71.1 74 75.56 77.75 85.08 79.1 80.3 82.1
23/08/2024 10:15:26 69.34 68.88 81.74 70.6 71 74 77.1 77 85.08 79.1 80.3 82.1
23/08/2024 10:15:27 72.7 71.51 81.74 70.6 71.1 73.9 80.08 79.14 85.08 79.1 80.3 82.1
23/08/2024 10:15:28 72.29 72.11 81.74 70.6 71.1 73.9 79.55 79.68 85.08 79.1 80.3 82.1
23/08/2024 10:15:29 70.65 71.94 81.74 70.6 71.1 73.9 79.25 79.47 85.08 79.1 80.3 82.1
23/08/2024 10:15:30 67.58 71.03 81.74 70.6 71.1 73.9 76.92 79.63 85.08 79.1 80.3 82.1
23/08/2024 10:15:31 69.34 69.31 80.28 70.6 71.1 73.9 77.31 77.91 84.02 79 80.3 82.1
23/08/2024 10:15:32 72.21 71.34 79.19 70.6 71.1 73.9 80.24 79.49 82.62 79 80.3 82.1
23/08/2024 10:15:33 72.77 72.42 79.19 70.6 71.1 73.9 80.84 80.42 82.62 79 80.3 82.1
23/08/2024 10:15:34 78.32 77.62 79.19 70.7 71.1 73.9 82.91 82.47 82.62 79.1 80.3 82.1
23/08/2024 10:15:35 78.08 78.08 79.19 70.7 71.1 73.9 84.06 83.71 83.71 79.1 80.3 82.1
23/08/2024 10:15:36 78.56 79.01 79.19 70.8 71.1 73.9 84.71 84.51 84.51 79.1 80.3 82.1
23/08/2024 10:15:37 73.63 78.41 79.19 70.8 71.1 73.9 83.71 84.94 84.94 79.2 80.3 82.1
23/08/2024 10:15:38 72.57 75.41 79.19 70.8 71.1 73.9 82.8 83.54 84.94 79.2 80.3 82.1
23/08/2024 10:15:39 78.77 77.92 79.01 70.9 71.2 73.9 83.28 83.59 84.94 79.2 80.3 82.1
23/08/2024 10:15:40 70.91 77.09 79.01 70.9 71.2 73.9 81.12 83.16 84.94 79.2 80.3 82.1
23/08/2024 10:15:41 69.9 74.26 79.01 70.9 71.2 73.9 82.56 82.48 84.94 79.2 80.3 82.1
23/08/2024 10:15:42 71.15 72.1 79.01 70.9 71.1 73.9 81.85 82.48 84.94 79.3 80.3 82.1
23/08/2024 10:15:43 68.49 71.52 79.01 70.9 71.1 73.9 78.96 81.91 84.94 79.3 80.3 82.1
23/08/2024 10:15:44 70.35 70.53 79.01 70.9 71.1 73.9 79.88 80.22 84.94 79.3 80.3 82.1
23/08/2024 10:15:45 70.27 70.61 79.01 70.9 71.1 73.9 81.76 81.41 84.94 79.3 80.3 82.1
23/08/2024 10:15:46 70.96 70.79 79.01 70.9 71.1 73.9 80.74 81.73 84.94 79.3 80.3 82.1
23/08/2024 10:15:47 73.69 73.02 79.01 70.9 71.1 73.9 80.77 80.93 84.94 79.3 80.3 82.1
23/08/2024 10:15:48 74.5 74.12 79.01 71 71.1 73.9 80.98 81.07 84.94 79.3 80.3 82.1
23/08/2024 10:15:49 75.2 75.57 79.01 71 71.1 73.9 81.7 81.8 84.94 79.3 80.3 82.1
23/08/2024 10:15:50 72.93 74.19 79.01 71 71.1 73.9 80.19 81.2 84.94 79.3 80.3 82.1
23/08/2024 10:15:51 71.32 73.85 79.01 71 71.1 73.9 79.81 80.56 84.94 79.3 80.3 82.1
23/08/2024 10:15:52 70.32 71.91 79.01 71 71.1 73.9 79.82 80.13 84.94 79.3 80.3 82.1
23/08/2024 10:15:53 74.43 73.8 79.01 71 71.1 73.9 79.94 80.03 84.94 79.3 80.3 82.1
23/08/2024 10:15:54 74.24 74.8 79.01 71 71.1 73.9 80.45 80.91 84.94 79.3 80.3 82.1
23/08/2024 10:15:55 72.99 73.94 79.01 71.1 71.1 73.9 80 80.25 84.94 79.3 80.3 82.1
23/08/2024 10:15:56 70.52 73.5 79.01 71.1 71.1 73.9 79.93 80.25 84.94 79.3 80.3 82.1
23/08/2024 10:15:57 73.15 73.22 79.01 71.1 71.1 73.9 80.78 80.68 84.94 79.3 80.3 82.1
23/08/2024 10:15:58 74.72 74.2 79.01 71.1 71.1 73.9 81.44 81.18 84.94 79.3 80.3 82.1
23/08/2024 10:15:59 73 74.08 79.01 71.1 71.1 73.9 81.57 81.51 84.94 79.3 80.3 82.1
23/08/2024 10:16:00 74.54 74.47 79.01 71.1 71.1 73.9 80.61 81.48 84.94 79.3 80.3 82.1
23/08/2024 10:16:01 71.32 74.25 79.01 71.1 71.1 73.9 77.8 80.89 84.94 79.3 80.3 82.1
23/08/2024 10:16:02 69.6 72.63 79.01 71.1 71.1 73.9 78.75 79.35 84.94 79.3 80.3 82.1
23/08/2024 10:16:03 70.24 70.83 79.01 71.1 71.1 73.9 78.87 79.22 84.94 79.3 80.3 82.1
23/08/2024 10:16:04 70.85 71.22 79.01 71.1 71.1 73.9 79.47 79.72 84.94 79.3 80.3 82.1
23/08/2024 10:16:05 70.14 70.55 79.01 71.1 71.1 73.9 78.45 79.32 84.94 79.3 80.3 82.1
23/08/2024 10:16:06 77.07 76.34 78.41 71.2 71.1 73.9 81.8 81.41 84.94 79.4 80.3 82.1
23/08/2024 10:16:07 75.95 77.37 77.92 71.2 71.1 73.9 81.52 82.32 83.59 79.4 80.3 82.1
23/08/2024 10:16:08 71.79 75.52 77.92 71.2 71.1 73.9 79.53 81.03 83.59 79.4 80.3 82.1
23/08/2024 10:16:09 76.88 76.52 77.37 71.2 71.2 73.9 82.44 82.11 83.16 79.4 80.3 82.1
23/08/2024 10:16:10 77.11 77.2 77.37 71.3 71.2 73.9 81.88 82.05 82.48 79.4 80.3 82.1
23/08/2024 10:16:11 78.07 78.2 78.2 71.3 71.2 73.9 82.27 82.68 82.68 79.4 80.3 82.1
23/08/2024 10:16:12 80.65 80.26 80.26 71.4 71.2 73.9 83.73 83.5 83.5 79.4 80.3 82.1
23/08/2024 10:16:13 76.03 79.83 80.26 71.5 71.2 73.9 80.24 83.14 83.5 79.4 80.3 82.1
23/08/2024 10:16:14 78.1 78.67 80.26 71.5 71.3 73.9 81.52 81.98 83.5 79.4 80.3 82.1
23/08/2024 10:16:15 75.94 77.77 80.26 71.6 71.3 73.9 81.19 81.46 83.5 79.4 80.3 82.1
23/08/2024 10:16:16 76.94 78.31 80.26 71.6 71.3 73.9 80.8 82.01 83.5 79.4 80.3 82.1
23/08/2024 10:16:17 71.9 76.48 80.26 71.6 71.3 73.9 80.34 80.91 83.5 79.4 80.3 82.1
23/08/2024 10:16:18 75.93 76.01 80.26 71.6 71.3 73.9 81.21 81.29 83.5 79.4 80.3 82.1
23/08/2024 10:16:19 74.67 76.06 80.26 71.6 71.3 73.9 80.4 81.29 83.5 79.4 80.3 82.1
23/08/2024 10:16:20 72.66 75.31 80.26 71.7 71.3 73.9 81.91 81.78 83.5 79.5 80.3 82.1
23/08/2024 10:16:21 77.18 76.54 80.26 71.7 71.3 73.9 82.59 82.45 83.5 79.5 80.3 82.1
23/08/2024 10:16:22 77.96 77.89 80.26 71.7 71.3 73.9 82.57 82.86 83.5 79.5 80.3 82.1
23/08/2024 10:16:23 74.8 76.85 80.26 71.8 71.3 73.9 81.49 82.3 83.5 79.5 80.3 82.1
23/08/2024 10:16:24 77.7 76.98 80.26 71.8 71.4 73.9 82.41 82.11 83.5 79.5 80.3 82.1
23/08/2024 10:16:25 77.26 77.52 80.26 71.9 71.4 73.9 82.82 82.93 83.5 79.5 80.3 82.1
23/08/2024 10:16:26 76.87 78.3 80.26 71.9 71.4 73.9 80.48 82.43 83.5 79.5 80.3 82.1
23/08/2024 10:16:27 67.76 76.41 80.26 71.9 71.4 73.9 78.81 81.07 83.5 79.5 80.3 82.1
23/08/2024 10:16:28 70.22 73.05 80.26 71.9 71.4 73.9 77.79 79.94 83.5 79.5 80.3 82.1
23/08/2024 10:16:29 70.12 71.67 80.26 71.9 71.4 73.9 77.63 78.75 83.5 79.5 80.3 82.1
23/08/2024 10:16:30 70.6 70.72 80.26 71.9 71.4 73.9 78.18 78.37 83.5 79.5 80.3 82.1
23/08/2024 10:16:31 73.27 72.57 80.26 71.9 71.4 73.9 79.48 79.05 83.5 79.5 80.3 82
23/08/2024 10:16:32 72.77 73.2 80.26 71.9 71.4 73.9 78.98 79.39 83.5 79.5 80.3 82
23/08/2024 10:16:33 77.85 76.75 80.26 72 71.4 73.9 81.93 81.02 83.5 79.5 80.4 82
23/08/2024 10:16:34 78.62 78.66 80.26 72 71.5 73.9 82.71 82.56 83.5 79.6 80.4 82
23/08/2024 10:16:35 76.37 77.61 80.26 72.1 71.5 73.9 81.72 82.11 83.5 79.6 80.4 82
23/08/2024 10:16:36 74.4 77.18 80.26 72.1 71.5 73.9 80.72 82.04 83.5 79.6 80.4 82
23/08/2024 10:16:37 74.54 75.66 80.26 72.1 71.5 73.9 80.49 81.22 83.5 79.6 80.4 82
23/08/2024 10:16:38 79.18 78.28 80.26 72.2 71.5 73.9 83.96 83.23 83.5 79.6 80.4 82
23/08/2024 10:16:39 76.56 78.08 80.26 72.2 71.5 73.8 82.28 83.04 83.5 79.7 80.4 82
23/08/2024 10:16:40 75.64 77.31 80.26 72.2 71.5 73.8 81.48 82.79 83.5 79.7 80.4 82
23/08/2024 10:16:41 78.42 78.37 80.26 72.3 71.5 73.9 82.73 82.65 83.5 79.7 80.4 82
23/08/2024 10:16:42 77.59 78.19 79.83 72.3 71.6 73.9 82.56 82.87 83.23 79.7 80.4 82
23/08/2024 10:16:43 78.87 79.35 79.35 72.4 71.6 73.9 82.9 83.42 83.42 79.7 80.4 82
23/08/2024 10:16:44 76.42 78.32 79.35 72.4 71.6 73.9 81.39 82.67 83.42 79.7 80.4 82
23/08/2024 10:16:45 75.93 77.36 79.35 72.5 71.6 73.8 81.72 82.21 83.42 79.7 80.4 82
23/08/2024 10:16:46 74.92 76.29 79.35 72.5 71.6 73.8 81.83 82.24 83.42 79.8 80.4 82
23/08/2024 10:16:47 76.43 76.52 79.35 72.5 71.6 73.8 81.14 81.61 83.42 79.8 80.4 82
23/08/2024 10:16:48 75.91 76.5 79.35 72.5 71.6 73.8 80.89 81.48 83.42 79.8 80.4 82
23/08/2024 10:16:49 75.45 77.19 79.35 72.6 71.6 73.8 81.15 81.79 83.42 79.8 80.4 82
23/08/2024 10:16:50 75.96 76.47 79.35 72.6 71.6 73.8 80.3 81.14 83.42 79.8 80.4 82
23/08/2024 10:16:51 67.91 75.52 79.35 72.6 71.6 73.8 76.96 80.41 83.42 79.8 80.4 82
23/08/2024 10:16:52 72.77 73.2 79.35 72.6 71.6 73.8 78.42 78.75 83.42 79.8 80.4 82
23/08/2024 10:16:53 74.64 74.38 79.35 72.6 71.6 73.8 80.25 79.7 83.42 79.8 80.4 82
23/08/2024 10:16:54 76.55 76.57 79.35 72.6 71.7 73.8 81.74 81.56 83.42 79.8 80.4 82
23/08/2024 10:16:55 70.38 75.32 79.35 72.6 71.7 73.8 79.1 80.86 83.42 79.8 80.4 82
23/08/2024 10:16:56 68.24 72.88 79.35 72.6 71.7 73.8 77.32 79.86 83.42 79.8 80.4 82
23/08/2024 10:16:57 66.82 70.7 79.35 72.6 71.7 73.8 76.54 78.48 83.42 79.8 80.4 82
23/08/2024 10:16:58 70.1 70.25 79.35 72.6 71.7 73.8 77.18 77.67 83.42 79.7 80.4 82
23/08/2024 10:16:59 76.89 76.19 79.35 72.7 71.7 73.8 81.02 80.42 83.42 79.7 80.4 82
23/08/2024 10:17:00 74.67 75.02 79.35 72.7 71.7 73.8 80.94 80.7 83.42 79.7 80.4 82
23/08/2024 10:17:01 80.84 79.94 79.94 72.8 71.7 73.8 84.9 84.03 84.03 79.8 80.4 82
23/08/2024 10:17:02 78.25 80.43 80.43 72.8 71.7 73.8 82.68 84.31 84.31 79.8 80.4 82
23/08/2024 10:17:03 73.1 78.46 80.43 72.8 71.7 73.8 79.96 82.91 84.31 79.8 80.4 82
23/08/2024 10:17:04 73.49 76.13 80.43 72.8 71.7 73.8 80.47 81.72 84.31 79.8 80.4 82
23/08/2024 10:17:05 67.66 74.08 80.43 72.8 71.7 73.8 78.7 80.6 84.31 79.8 80.3 82
23/08/2024 10:17:06 73.76 73.14 80.43 72.8 71.7 73.8 80.49 80.18 84.31 79.8 80.3 82
23/08/2024 10:17:07 72.76 73.23 80.43 72.9 71.7 73.8 81.64 81.27 84.31 79.8 80.3 82
23/08/2024 10:17:08 73.7 73.95 80.43 72.9 71.7 73.8 82.01 81.78 84.31 79.8 80.3 82
23/08/2024 10:17:09 68.81 73.31 80.43 72.9 71.7 73.8 79.23 81.75 84.31 79.8 80.3 82
23/08/2024 10:17:10 66.8 70.95 80.43 72.9 71.7 73.8 78.01 80.24 84.31 79.8 80.2 82
23/08/2024 10:17:11 66.13 68.73 80.43 72.9 71.7 73.8 77.06 79.12 84.31 79.8 80.2 82
23/08/2024 10:17:12 66.38 67.12 80.43 72.9 71.7 73.8 77.33 77.91 84.31 79.8 80.2 82
23/08/2024 10:17:13 68.92 68.26 80.43 72.9 71.7 73.8 77.91 77.93 84.31 79.8 80.2 82
23/08/2024 10:17:14 67.47 68.34 80.43 72.9 71.7 73.8 78.3 78.25 84.31 79.8 80.2 82
23/08/2024 10:17:15 67.59 68.38 80.43 72.9 71.7 73.8 77.82 78.19 84.31 79.8 80.2 82
23/08/2024 10:17:16 67.56 67.65 80.43 72.9 71.7 73.8 77.69 78.21 84.31 79.8 80.2 82
23/08/2024 10:17:17 67.37 67.59 80.43 72.9 71.7 73.8 76.31 77.56 84.31 79.8 80.2 82
23/08/2024 10:17:18 69.59 68.94 80.43 72.9 71.7 73.8 77.95 77.59 84.31 79.8 80.2 82
23/08/2024 10:17:19 69.39 69.54 80.43 72.9 71.7 73.8 77.44 77.85 84.31 79.8 80.2 82
23/08/2024 10:17:20 73.97 72.95 80.43 72.9 71.7 73.8 79.38 78.9 84.31 79.8 80.2 82
23/08/2024 10:17:21 75.17 74.53 80.43 72.9 71.7 73.8 80.42 79.93 84.31 79.8 80.2 82
23/08/2024 10:17:22 74.31 74.97 80.43 72.9 71.7 73.8 80.04 80.27 84.31 79.8 80.2 82
23/08/2024 10:17:23 72.71 74.2 80.43 72.9 71.8 73.8 79.24 79.9 84.31 79.8 80.2 82
23/08/2024 10:17:24 72.43 73.65 80.43 72.9 71.8 73.8 81.06 80.58 84.31 79.8 80.2 82
23/08/2024 10:17:25 74.07 73.89 80.43 72.9 71.8 73.8 81.21 81.15 84.31 79.8 80.2 82
23/08/2024 10:17:26 72.31 73.72 80.43 72.9 71.8 73.8 80.22 81.11 84.31 79.8 80.2 82
23/08/2024 10:17:27 71.4 72.61 80.43 72.9 71.8 73.8 79.54 80.35 84.31 79.8 80.2 82
23/08/2024 10:17:28 75.8 75.04 80.43 73 71.8 73.8 81.13 80.81 84.31 79.8 80.2 82
23/08/2024 10:17:29 73.9 75.14 80.43 73 71.8 73.8 80.93 81.22 84.31 79.9 80.2 82
23/08/2024 10:17:30 74.03 74.84 80.43 73 71.8 73.8 79.98 80.84 84.31 79.9 80.3 82
23/08/2024 10:17:31 71.54 73.94 80.43 73 71.8 73.8 79.46 80.39 84.31 79.9 80.3 82
23/08/2024 10:17:32 71.58 72.84 78.46 73 71.8 73.8 79.52 79.69 82.91 79.9 80.3 82
23/08/2024 10:17:33 69.2 71.68 76.13 73 71.8 73.8 80.44 80.24 81.78 79.9 80.3 82
23/08/2024 10:17:34 77.31 76.1 76.1 73 71.8 73.8 82.03 81.65 81.78 79.9 80.3 82
23/08/2024 10:17:35 75.61 76.78 76.78 73.1 71.8 73.8 80 81.43 81.78 79.9 80.3 82
23/08/2024 10:17:36 79.84 79.35 79.35 73.1 71.8 73.8 83.9 83.44 83.44 79.9 80.3 82
23/08/2024 10:17:37 77.53 79.31 79.35 73.1 71.9 73.8 81.11 83.41 83.44 79.9 80.3 81.9
23/08/2024 10:17:38 76.33 78.69 79.35 73.2 71.9 73.8 80.07 82.26 83.44 79.9 80.3 81.9
23/08/2024 10:17:39 70.25 76.88 79.35 73.2 71.9 73.8 76.71 80.74 83.44 79.9 80.3 81.9
23/08/2024 10:17:40 70.89 74.01 79.35 73.2 71.9 73.8 78.58 78.94 83.44 79.9 80.3 81.9
23/08/2024 10:17:41 73.95 73.47 79.35 73.2 71.9 73.8 80.19 79.75 83.44 79.9 80.3 81.9
23/08/2024 10:17:42 71.95 73.83 79.35 73.2 71.9 73.8 79.02 79.85 83.44 79.9 80.3 81.9
23/08/2024 10:17:43 68.13 72.37 79.35 73.2 71.9 73.8 77.67 79.21 83.44 79.9 80.3 81.9
23/08/2024 10:17:44 69.84 70.18 79.35 73.2 71.9 73.8 78.3 78.42 83.44 79.9 80.3 81.9
23/08/2024 10:17:45 69.27 70.06 79.35 73.2 71.9 73.8 77.69 78.39 83.44 79.9 80.3 81.9
23/08/2024 10:17:46 70.09 70.36 79.35 73.2 71.9 73.8 78.96 78.77 83.44 79.9 80.3 81.9
23/08/2024 10:17:47 73.33 72.59 79.35 73.2 71.9 73.8 80.4 79.86 83.44 79.9 80.3 81.9
23/08/2024 10:17:48 69.47 72.73 79.35 73.2 71.9 73.8 80.63 80.77 83.44 79.9 80.3 81.9
23/08/2024 10:17:49 70.99 71.06 79.35 73.2 71.9 73.8 78.95 80.75 83.44 79.9 80.3 81.9
23/08/2024 10:17:50 71.21 71.3 79.35 73.2 71.9 73.8 79.05 79.72 83.44 79.9 80.3 81.9
23/08/2024 10:17:51 71.7 71.66 79.35 73.2 71.9 73.8 80.62 80.37 83.44 80 80.3 81.9
23/08/2024 10:17:52 75.31 74.61 79.35 73.2 71.9 73.8 81.45 81.15 83.44 80 80.3 81.9
23/08/2024 10:17:53 73.11 74.89 79.35 73.2 71.9 73.8 79.52 81.13 83.44 80 80.3 81.9
23/08/2024 10:17:54 71.08 73.58 79.35 73.3 71.9 73.8 79.41 80.32 83.44 80 80.3 81.9
23/08/2024 10:17:55 69.67 72.01 79.35 73.2 71.9 73.8 78.41 79.61 83.44 80 80.3 81.9
23/08/2024 10:17:56 70.16 70.86 79.35 73.3 71.9 73.8 78.62 78.97 83.44 80 80.3 81.9
23/08/2024 10:17:57 71.66 71.42 79.35 73.3 71.9 73.8 80.18 79.89 83.44 80 80.3 81.9
23/08/2024 10:17:58 76.03 75.08 79.35 73.3 71.9 73.8 82.08 81.4 83.44 80 80.3 81.9
23/08/2024 10:17:59 78.63 78.25 79.35 73.3 71.9 73.8 82.68 82.42 83.44 80 80.3 81.9
23/08/2024 10:18:00 76.89 78.25 79.35 73.3 72 73.8 81.18 82.42 83.44 80 80.3 81.9
23/08/2024 10:18:01 77.64 78.16 79.35 73.4 72 73.8 80.85 81.76 83.44 80 80.3 81.9
23/08/2024 10:18:02 75.59 77.61 79.35 73.4 72 73.8 80.08 81.28 83.44 80 80.3 81.9
23/08/2024 10:18:03 73.32 76.2 79.35 73.4 72 73.8 78.9 80.45 83.44 80 80.3 81.9
23/08/2024 10:18:04 69.1 74.51 79.35 73.4 72 73.8 79.11 79.51 83.44 80 80.3 81.9
23/08/2024 10:18:05 68.78 71.9 79.35 73.4 72 73.8 79.22 79.53 83.44 80 80.3 81.9
23/08/2024 10:18:06 68.26 70.21 79.31 73.4 72 73.8 78.21 79.21 83.41 80 80.3 81.9
23/08/2024 10:18:07 69.34 69.53 78.69 73.4 72 73.8 79.39 79.23 82.42 80 80.3 81.9
23/08/2024 10:18:08 68.53 69.24 78.25 73.4 72 73.8 78.75 79.29 82.42 80 80.3 81.9
23/08/2024 10:18:09 70.4 70.4 78.25 73.4 72 73.8 78.23 78.92 82.42 80 80.3 81.9
23/08/2024 10:18:10 71.6 71.47 78.25 73.4 72 73.8 80.2 79.81 82.42 80 80.3 81.9
23/08/2024 10:18:11 69.8 71.07 78.25 73.4 72 73.8 78.51 79.7 82.42 80 80.3 81.9
23/08/2024 10:18:12 73.46 73.34 78.25 73.4 72 73.8 80.55 80.23 82.42 80 80.3 81.9
23/08/2024 10:18:13 73.2 75.06 78.25 73.4 72 73.8 80.45 80.74 82.42 80 80.3 81.9
23/08/2024 10:18:14 72.58 72.91 78.25 73.4 72 73.8 80.88 80.74 82.42 80.1 80.3 81.9
23/08/2024 10:18:15 76.65 76.67 78.25 73.5 72 73.8 80.89 81.78 82.42 80.1 80.3 81.9
23/08/2024 10:18:16 68.81 74.89 78.25 73.5 72 73.8 77.96 80.44 82.42 80 80.3 81.9
23/08/2024 10:18:17 70.5 72.08 78.25 73.5 72 73.8 80.29 80.15 82.42 80.1 80.3 81.9
23/08/2024 10:18:18 69 71.37 78.25 73.5 72 73.8 78.4 80.1 82.42 80.1 80.3 81.9
23/08/2024 10:18:19 76.64 75.98 78.25 73.5 72 73.8 82.03 81.61 82.42 80.1 80.3 81.9
23/08/2024 10:18:20 69.14 75.95 78.25 73.5 72 73.8 79.29 81.59 82.42 80.1 80.3 81.9
23/08/2024 10:18:21 67.67 73 78.25 73.5 72 73.8 78.43 80.31 82.42 80.1 80.3 81.9
23/08/2024 10:18:22 66.7 70.43 78.25 73.5 72 73.8 76.45 79.28 82.42 80.1 80.3 81.9
23/08/2024 10:18:23 69.13 69.12 78.25 73.5 72 73.8 76.41 77.74 82.42 80.1 80.3 81.9
23/08/2024 10:18:24 73.39 72.91 78.25 73.5 72 73.8 79.05 78.64 82.42 80.1 80.3 81.9
23/08/2024 10:18:25 78.16 77.01 78.25 73.5 72 73.8 80.99 80.35 82.42 80.1 80.3 81.9
23/08/2024 10:18:26 74.53 76.43 78.25 73.6 72 73.8 79.1 80.14 82.42 80.1 80.3 81.9
23/08/2024 10:18:27 74.88 75.83 78.25 73.6 72 73.8 78.68 79.65 82.42 80.1 80.3 81.9
23/08/2024 10:18:28 67.11 74.93 78.25 73.6 72 73.8 74.56 78.97 82.42 80.1 80.3 81.9
23/08/2024 10:18:29 73.55 73.62 78.25 73.6 72 73.8 77.47 77.53 82.42 80.1 80.3 81.9
23/08/2024 10:18:30 73.19 73.31 78.16 73.6 72 73.8 79.44 78.9 81.78 80.1 80.3 81.9
23/08/2024 10:18:31 69.84 73.33 77.61 73.6 72 73.8 77 78.95 81.78 80.1 80.3 81.9
23/08/2024 10:18:32 77.78 76.62 77.01 73.6 72 73.8 81.68 80.79 81.78 80.1 80.3 81.9
23/08/2024 10:18:33 74.65 77.03 77.03 73.6 72 73.8 79.58 81.14 81.78 80.1 80.3 81.9
23/08/2024 10:18:34 69.68 75.09 77.03 73.6 72 73.8 76.96 79.74 81.78 80.1 80.3 81.9
23/08/2024 10:18:35 72.44 73.89 77.03 73.6 72 73.8 78.15 79.11 81.78 80.1 80.3 81.9
23/08/2024 10:18:36 79.06 78.39 78.39 73.7 72 73.8 81.71 81.08 81.78 80.1 80.3 81.9
23/08/2024 10:18:37 70.1 77.27 78.39 73.7 72 73.8 77.34 80.58 81.78 80.1 80.3 81.9
23/08/2024 10:18:38 67.5 74.12 78.39 73.7 72 73.8 77.24 78.71 81.78 80.1 80.2 81.9
23/08/2024 10:18:39 68.4 71.2 78.39 73.7 72 73.8 76.82 77.9 81.78 80.1 80.2 81.9
23/08/2024 10:18:40 73.28 72.85 78.39 73.7 72 73.8 78.17 78.11 81.78 80.1 80.2 81.9
23/08/2024 10:18:41 78.66 77.59 78.39 73.7 72 73.8 82.21 81.28 81.78 80.1 80.2 81.9
23/08/2024 10:18:42 71.31 77.26 78.39 73.7 72 73.8 78.54 81.1 81.78 80.1 80.2 81.9
23/08/2024 10:18:43 68.77 74.34 78.39 73.7 72 73.8 78.77 79.57 81.78 80.1 80.2 81.9
23/08/2024 10:18:44 69.15 71.8 78.39 73.7 72 73.8 78.59 79.56 81.78 80.1 80.2 81.9
23/08/2024 10:18:45 67.55 70.09 78.39 73.7 72 73.8 77.21 78.49 81.61 80.1 80.2 81.9
23/08/2024 10:18:46 67.22 68.98 78.39 73.7 72 73.8 76.72 77.97 81.61 80.1 80.2 81.9
23/08/2024 10:18:47 67.54 67.77 78.39 73.7 72 73.8 77.38 77.34 81.61 80.1 80.2 81.9
23/08/2024 10:18:48 69.21 68.87 78.39 73.7 72 73.8 78.65 78.36 81.61 80.1 80.2 81.9
23/08/2024 10:18:49 67.52 68.92 78.39 73.7 72 73.8 77.68 78.86 81.59 80.1 80.2 81.9
23/08/2024 10:18:50 74.44 72.87 78.39 73.7 72 73.8 79.59 79.08 81.28 80.1 80.2 81.9
23/08/2024 10:18:51 75.62 75.05 78.39 73.8 72 73.8 80.35 80 81.28 80.1 80.2 81.9
23/08/2024 10:18:52 76.75 76.63 78.39 73.8 72 73.8 81.49 81.25 81.28 80.1 80.2 81.9
23/08/2024 10:18:53 70.23 76.39 78.39 73.8 72 73.8 79.22 81.07 81.28 80.1 80.2 81.9
23/08/2024 10:18:54 68.46 73.71 78.39 73.8 72 73.8 76.59 80.2 81.28 80.1 80.2 81.8
23/08/2024 10:18:55 68.12 71.16 78.39 73.8 72 73.8 76.96 78.27 81.28 80.1 80.2 81.8
23/08/2024 10:18:56 69.82 69.8 78.39 73.8 72 73.8 79.76 79.12 81.28 80.1 80.2 81.8
23/08/2024 10:18:57 70.18 70.18 78.39 73.8 72 73.8 78.98 79.33 81.28 80.1 80.2 81.8
23/08/2024 10:18:58 68.89 70.12 78.39 73.8 72 73.8 76.93 79.06 81.28 80.1 80.2 81.8
23/08/2024 10:18:59 76.89 76.37 78.39 73.8 72 73.8 80.5 80.26 81.28 80.1 80.2 81.8
23/08/2024 10:19:00 82.78 81.22 81.22 73.9 72.1 73.8 85.78 84.44 84.44 80.2 80.2 81.8
23/08/2024 10:19:01 77.76 80.93 81.22 74 72.1 73.8 82.79 84.34 84.44 80.2 80.2 81.8
23/08/2024 10:19:02 80.33 80.16 81.22 74 72.1 73.8 84.5 84.2 84.44 80.2 80.2 81.8
23/08/2024 10:19:03 76.52 80.18 81.22 74 72.1 73.8 80.94 84.17 84.44 80.2 80.2 81.8
23/08/2024 10:19:04 74.67 78.01 81.22 74 72.1 73.8 80.07 82.29 84.44 80.2 80.2 81.8
23/08/2024 10:19:05 75.91 77.26 81.22 74.1 72.1 73.8 81.14 81.57 84.44 80.2 80.2 81.8
23/08/2024 10:19:06 72.28 75.71 81.22 74.1 72.1 73.8 79.87 81.19 84.44 80.2 80.2 81.8
23/08/2024 10:19:07 69.57 73.65 81.22 74.1 72.1 73.8 78.39 80.3 84.44 80.2 80.2 81.8
23/08/2024 10:19:08 71.09 72.53 81.22 74.1 72.1 73.8 76.97 78.99 84.44 80.2 80.2 81.8
23/08/2024 10:19:09 68.78 70.84 81.22 74.1 72.1 73.8 77.44 77.69 84.44 80.2 80.2 81.8
23/08/2024 10:19:10 68.24 69.86 81.22 74.1 72.1 73.8 77.84 77.89 84.44 80.2 80.2 81.8
23/08/2024 10:19:11 68.66 68.98 81.22 74.1 72.1 73.8 77.61 77.94 84.44 80.2 80.2 81.8
23/08/2024 10:19:12 68.68 69.33 81.22 74.1 72.1 73.8 77.63 77.97 84.44 80.2 80.2 81.8
23/08/2024 10:19:13 69.87 69.86 81.22 74.1 72.1 73.8 77.03 77.97 84.44 80.2 80.2 81.8
23/08/2024 10:19:14 71.15 70.8 81.22 74.1 72.1 73.8 76.93 77.33 84.44 80.2 80.2 81.8
23/08/2024 10:19:15 68.94 70.83 81.22 74.1 72.1 73.8 77.44 77.47 84.44 80.2 80.2 81.8
23/08/2024 10:19:16 74.08 73.67 81.22 74.1 72.1 73.8 79.35 79.14 84.44 80.2 80.2 81.8
23/08/2024 10:19:17 79.51 79.05 81.22 74.1 72.1 73.8 81.57 81.64 84.44 80.2 80.2 81.8
23/08/2024 10:19:18 68.98 77.45 81.22 74.1 72.1 73.8 76.24 80.36 84.44 80.2 80.1 81.8
23/08/2024 10:19:19 67.3 74.12 81.22 74.1 72.1 73.8 76.29 78.26 84.44 80.2 80.1 81.8
23/08/2024 10:19:20 73.94 73.77 81.22 74.1 72.1 73.8 81.14 80.21 84.44 80.2 80.1 81.8
23/08/2024 10:19:21 70.44 73.9 81.22 74.1 72.1 73.8 77.81 80.33 84.44 80.2 80.1 81.8
23/08/2024 10:19:22 69.17 71.74 81.22 74.1 72.1 73.8 78.28 78.78 84.44 80.2 80.1 81.8
23/08/2024 10:19:23 72.73 72.36 81.22 74.2 72.1 73.8 80.32 79.92 84.44 80.3 80.1 81.8
23/08/2024 10:19:24 69.06 71.58 81.22 74.2 72.1 73.8 78.22 79.83 84.44 80.3 80.1 81.8
23/08/2024 10:19:25 68.6 69.83 81.22 74.2 72.1 73.8 78.85 79.1 84.44 80.3 80.1 81.8
23/08/2024 10:19:26 67.65 69.25 81.22 74.2 72.1 73.8 76.72 78.66 84.44 80.3 80.1 81.8
23/08/2024 10:19:27 71.78 71.33 81.22 74.2 72.1 73.8 79.11 78.92 84.44 80.3 80.1 81.8
23/08/2024 10:19:28 80.53 79.21 81.22 74.2 72.1 73.8 83.39 82.55 84.44 80.3 80.1 81.8
23/08/2024 10:19:29 71.35 78.28 81.22 74.2 72.1 73.8 78.38 81.88 84.44 80.3 80.1 81.8
23/08/2024 10:19:30 67.54 75.12 80.93 74.2 72.1 73.8 77.12 79.83 84.34 80.3 80.1 81.8
23/08/2024 10:19:31 67.64 71.97 80.18 74.2 72.1 73.8 76.76 78.38 84.2 80.3 80.1 81.8
23/08/2024 10:19:32 68.67 69.96 80.18 74.2 72.1 73.8 78.5 78.27 84.17 80.3 80.1 81.8
23/08/2024 10:19:33 70.32 70.31 79.21 74.2 72.1 73.8 77.89 78.33 82.55 80.3 80.1 81.8
23/08/2024 10:19:34 72.56 71.85 79.21 74.2 72.1 73.8 78.82 78.58 82.55 80.3 80.1 81.8
23/08/2024 10:19:35 69.54 71.68 79.21 74.2 72.1 73.8 78.62 78.65 82.55 80.3 80.1 81.8
23/08/2024 10:19:36 68.66 70.43 79.21 74.2 72 73.8 77.62 78.63 82.55 80.3 80.1 81.8
23/08/2024 10:19:37 75.72 74.9 79.21 74.2 72.1 73.8 82.32 81.77 82.55 80.3 80.1 81.8
23/08/2024 10:19:38 69.94 74.9 79.21 74.2 72 73.8 80.52 81.76 82.55 80.3 80.1 81.8
23/08/2024 10:19:39 68.53 72.44 79.21 74.2 72 73.8 77.62 80.89 82.55 80.3 80.1 81.8
23/08/2024 10:19:40 67.39 70.4 79.21 74.2 72 73.8 78.04 79.14 82.55 80.3 80.1 81.8
23/08/2024 10:19:41 69.76 69.63 79.21 74.2 72 73.8 79.03 78.97 82.55 80.3 80.1 81.8
23/08/2024 10:19:42 71.01 70.56 79.21 74.2 72 73.8 79.96 79.57 82.55 80.3 80.1 81.8
23/08/2024 10:19:43 70.64 70.96 79.21 74.2 72 73.8 79.09 79.68 82.55 80.2 80.1 81.8
23/08/2024 10:19:44 72.57 72.1 79.21 74.2 72 73.8 79.9 79.67 82.55 80.2 80.1 81.8
23/08/2024 10:19:45 72.41 72.85 79.21 74.1 72 73.8 80.15 80.01 82.55 80.2 80.1 81.8
23/08/2024 10:19:46 69.85 72.03 79.21 74.1 72 73.8 77.74 79.94 82.55 80.2 80.1 81.8
23/08/2024 10:19:47 70.07 70.74 79.21 74.1 72 73.8 78.37 78.61 82.55 80.2 80.1 81.8
23/08/2024 10:19:48 70.19 70.47 79.21 74.1 72 73.8 79.19 79.04 82.55 80.2 80.1 81.8
23/08/2024 10:19:49 71.12 71.17 79.21 74.1 72 73.8 78.46 79.17 82.55 80.2 80.1 81.7
23/08/2024 10:19:50 74.03 73.8 79.21 74.1 72 73.8 80.08 79.92 82.55 80.2 80.1 81.7
23/08/2024 10:19:51 76.36 75.48 79.21 74.1 72 73.8 80.86 80.41 82.55 80.2 80.1 81.7
23/08/2024 10:19:52 76.5 76.24 79.21 74.1 72.1 73.8 81.14 80.97 82.55 80.2 80.1 81.7
23/08/2024 10:19:53 76.48 77.19 79.21 74.2 72.1 73.8 81.42 81.66 82.55 80.2 80.1 81.7
23/08/2024 10:19:54 73.97 76.52 79.21 74.2 72.1 73.8 80.21 81.39 82.55 80.2 80.1 81.7
23/08/2024 10:19:55 74.49 75.27 79.21 74.2 72.1 73.8 80.4 80.78 82.55 80.2 80.1 81.7
23/08/2024 10:19:56 74.65 74.97 79.21 74.2 72.1 73.8 79.9 80.6 82.55 80.2 80.1 81.7
23/08/2024 10:19:57 72.2 75.19 79.21 74.2 72.1 73.8 79.62 80.9 82.55 80.2 80.1 81.7
23/08/2024 10:19:58 71.5 72.96 78.28 74.2 72.1 73.8 80 79.92 81.88 80.2 80.1 81.7
23/08/2024 10:19:59 73.21 73.48 77.19 74.2 72.1 73.8 80.3 80.27 81.77 80.2 80.1 81.7
23/08/2024 10:20:00 72.59 72.96 77.19 74.1 72.1 73.8 79.83 80.09 81.77 80.2 80.1 81.7
23/08/2024 10:20:01 71.09 72.46 77.19 74 72.1 73.8 79.02 80.04 81.77 80.2 80.1 81.7
23/08/2024 10:20:02 70.76 71.86 77.19 74 72.1 73.8 77.23 79.44 81.77 80.2 80.1 81.7
23/08/2024 10:20:03 70.91 71.25 77.19 74 72.1 73.8 78.08 78.32 81.77 80.2 80.1 81.7
23/08/2024 10:20:04 67.85 71.19 77.19 74 72.1 73.8 78.1 78.53 81.77 80.1 80 81.7
23/08/2024 10:20:05 70.57 70.23 77.19 74 72.1 73.8 77.27 78.24 81.77 80.1 80 81.7
23/08/2024 10:20:06 71.64 71.13 77.19 74 72.1 73.8 76.7 77.58 81.77 80.1 80 81.7
23/08/2024 10:20:07 70.54 71.25 77.19 74 72.1 73.8 76.89 77.03 81.76 80.1 80 81.7
23/08/2024 10:20:08 73.35 72.54 77.19 73.9 72.1 73.8 78 77.76 81.66 80.1 80 81.7
23/08/2024 10:20:09 71.36 72.65 77.19 73.9 72.1 73.8 76.59 77.58 81.66 80.1 80 81.7
23/08/2024 10:20:10 75.79 75.47 77.19 73.9 72.1 73.8 79.28 79.1 81.66 80.1 80 81.7
23/08/2024 10:20:11 77.05 77.17 77.19 73.9 72.1 73.8 81.53 80.97 81.66 80.1 80 81.7
23/08/2024 10:20:12 73.37 76.68 77.19 73.9 72.1 73.8 79.78 81.18 81.66 80.1 80 81.7
23/08/2024 10:20:13 74.54 75.45 77.19 74 72.1 73.8 79.66 80.27 81.66 80.1 80 81.7
23/08/2024 10:20:14 71.99 74.22 77.19 74 72.1 73.8 78.33 79.62 81.66 80.1 80 81.7
23/08/2024 10:20:15 78.93 78.04 78.04 74 72.1 73.8 82.38 81.7 81.7 80.1 80 81.7
23/08/2024 10:20:16 74.75 78.04 78.04 74 72.1 73.8 80.33 81.7 81.7 80.1 80 81.7
23/08/2024 10:20:17 79.74 79.03 79.03 74 72.1 73.8 83 82.57 82.57 80.1 80.1 81.7
23/08/2024 10:20:18 76.51 79.18 79.18 74.1 72.2 73.8 81 82.67 82.67 80.1 80.1 81.7
23/08/2024 10:20:19 71.89 77.59 79.18 74.1 72.2 73.8 78.49 81.63 82.67 80.1 80.1 81.7
23/08/2024 10:20:20 75.93 76.4 79.18 74.1 72.2 73.8 80.34 80.68 82.67 80.1 80.1 81.7
23/08/2024 10:20:21 75.5 77.33 79.18 74.1 72.2 73.8 80.94 81.51 82.67 80.2 80.1 81.7
23/08/2024 10:20:22 69.41 75.33 79.18 74.1 72.2 73.8 80.17 80.56 82.67 80.2 80.1 81.7
23/08/2024 10:20:23 70.4 72.65 79.18 74.1 72.2 73.8 79.92 80.48 82.67 80.2 80.1 81.7
23/08/2024 10:20:24 73.87 73.49 79.18 74.1 72.2 73.8 80.45 80.49 82.67 80.2 80.1 81.7
23/08/2024 10:20:25 72.44 73.53 79.18 74.1 72.2 73.8 79.96 80.54 82.67 80.2 80.1 81.7
23/08/2024 10:20:26 70.95 72.89 79.18 74.1 72.2 73.8 78.98 80.26 82.67 80.2 80.1 81.7
23/08/2024 10:20:27 71.9 72.03 79.18 74.1 72.2 73.8 79.34 79.51 82.67 80.2 80.1 81.7
23/08/2024 10:20:28 68.71 71.95 79.18 74.1 72.2 73.8 80.78 80.4 82.67 80.2 80.1 81.7
23/08/2024 10:20:29 66.44 69.98 79.18 74.1 72.2 73.8 78.8 80.39 82.67 80.2 80.1 81.7
23/08/2024 10:20:30 66.86 68.2 79.18 74.1 72.2 73.8 78.96 79.5 82.67 80.2 80.1 81.7
23/08/2024 10:20:31 67.98 68.03 79.18 74.1 72.2 73.7 79.44 79.48 82.67 80.2 80.1 81.7
23/08/2024 10:20:32 73.67 72.82 79.18 74.1 72.2 73.7 81.35 80.99 82.67 80.2 80.1 81.7
23/08/2024 10:20:33 77.15 77 79.18 74.1 72.2 73.8 82.47 82.37 82.67 80.2 80.1 81.7
23/08/2024 10:20:34 72.96 75.64 79.18 74.1 72.2 73.7 81.08 81.81 82.67 80.2 80.1 81.7
23/08/2024 10:20:35 75.03 76.24 79.18 74.1 72.2 73.7 81.71 82.11 82.67 80.2 80.1 81.7
23/08/2024 10:20:36 69.42 73.67 79.18 74 72.2 73.7 82.92 82.49 82.67 80.2 80.1 81.7
23/08/2024 10:20:37 69.94 71.55 79.18 74 72.2 73.7 82.18 82.69 82.69 80.2 80.1 81.7
23/08/2024 10:20:38 68.49 70.58 79.18 74 72.2 73.7 79.25 82.15 82.69 80.1 80.1 81.7
23/08/2024 10:20:39 68.09 69.35 79.18 74 72.2 73.7 79.46 80.57 82.69 80.1 80.1 81.7
23/08/2024 10:20:40 66.56 68.51 79.18 74 72.2 73.7 80.88 80.63 82.69 80.1 80.1 81.7
23/08/2024 10:20:41 68.4 68.28 79.18 74 72.2 73.7 80.48 80.92 82.69 80.1 80.1 81.7
23/08/2024 10:20:42 71.67 71.1 79.18 74 72.2 73.7 80.45 80.95 82.69 80.1 80.1 81.7
23/08/2024 10:20:43 73.75 73.18 79.18 74 72.2 73.7 80.55 80.63 82.69 80.1 80.1 81.7
23/08/2024 10:20:44 73.72 73.93 79.18 74 72.2 73.7 80.48 80.67 82.69 80.1 80.1 81.7
23/08/2024 10:20:45 72.9 73.99 79.18 74 72.2 73.7 81.32 81.35 82.69 80.1 80.1 81.7
23/08/2024 10:20:46 78.92 78.34 79.18 74 72.3 73.7 83.09 82.92 82.92 80.1 80.1 81.7
23/08/2024 10:20:47 71.13 77.3 79.18 74 72.3 73.7 78.02 82.35 82.92 80.1 80.1 81.7
23/08/2024 10:20:48 68.63 74.4 78.34 74 72.3 73.7 76.92 80.08 82.92 80.1 80.1 81.7
23/08/2024 10:20:49 67.56 71.74 78.34 74 72.2 73.7 78.7 78.85 82.92 80.1 80.1 81.7
23/08/2024 10:20:50 67.64 69.53 78.34 74 72.2 73.7 78.81 78.97 82.92 80.1 80.1 81.7
23/08/2024 10:20:51 66.81 68.51 78.34 74 72.2 73.7 78.43 79.09 82.92 80.1 80.1 81.7
23/08/2024 10:20:52 67.41 67.82 78.34 74 72.2 73.7 75.96 78.63 82.92 80.1 80.1 81.7
23/08/2024 10:20:53 68.99 68.75 78.34 74 72.2 73.7 78.6 78.37 82.92 80.1 80.1 81.7
23/08/2024 10:20:54 77.34 76.17 78.34 74 72.3 73.7 81.52 80.79 82.92 80.1 80.1 81.7
23/08/2024 10:20:55 76.78 77.78 78.34 74 72.2 73.7 80.85 81.78 82.92 80.1 80.1 81.7
23/08/2024 10:20:56 78.74 78.2 78.34 74.1 72.3 73.7 82.39 82.06 82.92 80.1 80.1 81.7
23/08/2024 10:20:57 77.37 78.71 78.71 74.1 72.3 73.7 81.93 82.6 82.92 80.1 80.1 81.7
23/08/2024 10:20:58 75.2 77.47 78.71 74.1 72.3 73.7 80.27 81.75 82.92 80.1 80.1 81.7
23/08/2024 10:20:59 74.82 76.71 78.71 74.1 72.3 73.7 80.57 81.35 82.92 80.1 80.1 81.7
23/08/2024 10:21:00 77.73 77.47 78.71 74.1 72.3 73.7 82.07 81.88 82.92 80.1 80.1 81.7
23/08/2024 10:21:01 71.49 77.19 78.71 74.1 72.3 73.7 79.43 81.77 82.92 80.1 80.1 81.7
23/08/2024 10:21:02 73.37 74.64 78.71 74.1 72.3 73.7 79.47 80.43 82.92 80.1 80.1 81.7
23/08/2024 10:21:03 68.91 73.71 78.71 74.1 72.3 73.7 77.95 79.77 82.92 80.1 80.1 81.7
23/08/2024 10:21:04 75.31 74.67 78.71 74.1 72.3 73.7 80.04 79.83 82.92 80.1 80.1 81.7
23/08/2024 10:21:05 72.71 75.36 78.71 74.1 72.3 73.7 78.13 80.12 82.92 80.1 80.1 81.7
23/08/2024 10:21:06 70.78 73.15 78.71 74.1 72.3 73.7 78.87 78.98 82.92 80.1 80.1 81.7
23/08/2024 10:21:07 70.8 71.89 78.71 74.1 72.3 73.7 79.62 79.53 82.92 80.1 80.1 81.7
23/08/2024 10:21:08 67.14 71.22 78.71 74.1 72.3 73.7 78.91 79.71 82.92 80.1 80.1 81.7
23/08/2024 10:21:09 66.55 69.11 78.71 74.1 72.3 73.7 77.68 78.97 82.92 80.1 80.1 81.7
23/08/2024 10:21:10 69.28 69.05 78.71 74 72.3 73.7 76.28 78.09 82.92 80.1 80.1 81.7
23/08/2024 10:21:11 66.35 68.63 78.71 74 72.3 73.7 76.57 77.1 82.92 80 80.1 81.7
23/08/2024 10:21:12 67.66 67.84 78.71 73.9 72.3 73.7 76.47 76.8 82.92 80 80.1 81.7
23/08/2024 10:21:13 67.93 68 78.71 73.9 72.3 73.7 78.81 78.4 82.92 80 80.1 81.7
23/08/2024 10:21:14 70.1 69.72 78.71 73.9 72.3 73.7 78.89 79.02 82.92 80 80.1 81.7
23/08/2024 10:21:15 71.67 70.98 78.71 73.9 72.3 73.7 78.33 78.86 82.92 80 80.1 81.7
23/08/2024 10:21:16 73.05 73.01 78.71 73.8 72.3 73.7 79.82 79.39 82.6 80 80.1 81.7
23/08/2024 10:21:17 71.64 71.96 78.71 73.8 72.3 73.7 79.07 79.55 82.6 80 80.1 81.7
23/08/2024 10:21:18 74.01 73.57 78.71 73.8 72.3 73.7 79.29 79.65 82.6 80 80 81.7
23/08/2024 10:21:19 76.8 75.63 78.71 73.8 72.3 73.7 80.87 80.23 82.6 80 80 81.7
23/08/2024 10:21:20 75.76 75.86 78.71 73.9 72.3 73.7 81.24 81.03 82.6 80 80 81.7
23/08/2024 10:21:21 73.03 75.85 78.71 73.8 72.3 73.7 79.88 81.08 82.6 80 80 81.7
23/08/2024 10:21:22 73.47 74.2 78.71 73.8 72.3 73.7 79.93 80.31 82.6 79.9 80 81.7
23/08/2024 10:21:23 73.68 74.04 78.71 73.8 72.3 73.7 80.66 80.53 82.6 79.9 80.1 81.7
23/08/2024 10:21:24 71.74 73.9 78.71 73.8 72.3 73.7 80.07 80.68 82.6 79.9 80.1 81.7
23/08/2024 10:21:25 71.19 72.51 78.71 73.8 72.3 73.7 82.59 82.1 82.6 79.9 80.1 81.7
23/08/2024 10:21:26 69.09 71.7 78.71 73.7 72.3 73.7 80.89 82.06 82.6 79.9 80.1 81.7
23/08/2024 10:21:27 67.76 70.31 77.47 73.7 72.3 73.7 78.67 81.36 82.1 79.9 80.1 81.7
23/08/2024 10:21:28 69.49 69.47 77.47 73.7 72.3 73.7 80.34 80.48 82.1 79.9 80.1 81.7
23/08/2024 10:21:29 69.88 70.15 77.47 73.7 72.3 73.7 79.55 80.08 82.1 79.9 80.1 81.7
23/08/2024 10:21:30 69.25 69.6 77.19 73.7 72.3 73.7 80.18 80.12 82.1 80 80.1 81.7
23/08/2024 10:21:31 69.4 69.51 75.86 73.7 72.3 73.7 80.74 80.73 82.1 80 80.1 81.7
23/08/2024 10:21:32 68.48 69.52 75.86 73.7 72.3 73.7 79.05 80.5 82.1 80 80.1 81.7
23/08/2024 10:21:33 70.97 70.75 75.86 73.7 72.3 73.7 80.96 80.69 82.1 80 80.1 81.7
23/08/2024 10:21:34 72.55 71.95 75.86 73.7 72.3 73.7 81.32 81.08 82.1 79.9 80.1 81.7
23/08/2024 10:21:35 70.65 71.98 75.86 73.6 72.3 73.7 80.87 81.31 82.1 79.9 80.1 81.7
23/08/2024 10:21:36 69.94 71.22 75.86 73.6 72.3 73.7 80.44 80.9 82.1 79.9 80.1 81.7
23/08/2024 10:21:37 67.65 70.24 75.86 73.6 72.3 73.7 80.83 81.09 82.1 79.9 80.1 81.7
23/08/2024 10:21:38 70.33 70.1 75.86 73.6 72.3 73.7 80.07 80.81 82.1 79.9 80.1 81.7
23/08/2024 10:21:39 70.97 70.63 75.86 73.5 72.3 73.7 78.27 80.22 82.1 79.9 80.1 81.7
23/08/2024 10:21:40 71.13 71.27 75.86 73.5 72.3 73.7 78.19 79.14 82.1 79.9 80.1 81.7
23/08/2024 10:21:41 71.85 71.79 75.86 73.5 72.3 73.7 78.99 79.02 82.1 79.9 80 81.7
23/08/2024 10:21:42 71.84 71.97 75.86 73.5 72.3 73.7 80.01 79.66 82.1 79.9 80 81.7
23/08/2024 10:21:43 69.71 71.8 75.86 73.4 72.3 73.7 79.04 79.74 82.1 79.8 80 81.7
23/08/2024 10:21:44 69.48 70.51 75.86 73.4 72.3 73.7 82.25 81.6 82.1 79.9 80 81.7
23/08/2024 10:21:45 69.24 69.93 75.86 73.4 72.3 73.7 78.06 81.56 82.1 79.8 80 81.7
23/08/2024 10:21:46 68.05 69.56 75.86 73.4 72.3 73.7 78.42 79.71 82.1 79.8 80 81.7
23/08/2024 10:21:47 69.51 69.32 75.86 73.3 72.3 73.7 79.05 79.28 82.1 79.8 80 81.7
23/08/2024 10:21:48 70.38 70.26 75.86 73.3 72.3 73.7 78.59 78.98 82.1 79.8 80 81.7
23/08/2024 10:21:49 70.84 70.67 75.86 73.3 72.3 73.7 78.19 78.83 82.1 79.8 80 81.7
23/08/2024 10:21:50 69.67 70.8 75.85 73.3 72.3 73.7 78.68 78.83 82.1 79.8 80 81.7
23/08/2024 10:21:51 68.09 70.03 74.2 73.3 72.3 73.7 77.64 78.55 82.1 79.8 80 81.7
23/08/2024 10:21:52 68.66 68.97 74.04 73.3 72.3 73.7 78.1 78.27 82.1 79.8 80 81.7
23/08/2024 10:21:53 67.89 68.77 73.9 73.3 72.3 73.7 77.07 78.03 82.1 79.8 80 81.7
23/08/2024 10:21:54 71.18 70.21 72.51 73.2 72.3 73.7 79.05 78.61 82.1 79.8 80 81.7
23/08/2024 10:21:55 70.39 70.58 71.98 73.2 72.3 73.7 80.15 79.85 82.06 79.8 80 81.7
23/08/2024 10:21:56 68.37 70.45 71.98 73.2 72.3 73.7 79.81 79.8 81.6 79.8 80 81.7
23/08/2024 10:21:57 68.91 69.09 71.98 73.2 72.3 73.7 79.59 80 81.6 79.8 80 81.7
23/08/2024 10:21:58 70.91 70.31 71.98 73.2 72.3 73.7 78.41 79.62 81.6 79.8 80 81.7
23/08/2024 10:21:59 71.28 71.06 71.98 73.2 72.3 73.7 78.02 78.91 81.6 79.8 80 81.6
23/08/2024 10:22:00 72.41 71.91 71.98 73.2 72.3 73.7 77.8 78.37 81.6 79.8 80 81.6
23/08/2024 10:22:01 71.69 72.05 72.05 73.1 72.3 73.7 77.46 77.99 81.6 79.7 80 81.6
23/08/2024 10:22:02 70.59 71.68 72.05 73.1 72.3 73.7 78.75 78.58 81.6 79.7 80 81.6
23/08/2024 10:22:03 67.24 70.94 72.05 73.1 72.3 73.7 79.06 78.91 81.6 79.7 80 81.6
23/08/2024 10:22:04 70.91 70.97 72.05 73.1 72.3 73.7 79.21 79.26 81.6 79.7 80 81.6
23/08/2024 10:22:05 71.58 71.93 72.05 73.1 72.3 73.7 78.71 79.5 81.6 79.7 80 81.6
23/08/2024 10:22:06 70.63 71.24 72.05 73.1 72.3 73.7 77.23 78.8 81.6 79.7 80 81.6
23/08/2024 10:22:07 70.18 70.83 72.05 73.1 72.3 73.7 76.69 77.84 81.6 79.7 80 81.6
23/08/2024 10:22:08 64.4 70.37 72.05 73.1 72.3 73.7 75.23 77.16 81.6 79.7 80 81.6
23/08/2024 10:22:09 64.75 67.55 72.05 73 72.3 73.7 75.38 75.94 81.6 79.7 80 81.6
23/08/2024 10:22:10 68.3 68.6 72.05 73.1 72.3 73.7 76.23 76.29 81.6 79.7 80 81.6
23/08/2024 10:22:11 62.26 67.04 72.05 73 72.3 73.7 74.77 75.9 81.6 79.7 80 81.6
23/08/2024 10:22:12 63.81 64.67 72.05 73 72.3 73.7 76.1 75.84 81.6 79.7 80 81.6
23/08/2024 10:22:13 62.27 64.2 72.05 73 72.3 73.7 75.95 76.1 81.6 79.7 80 81.6
23/08/2024 10:22:14 62.88 63.07 72.05 73 72.3 73.7 78.89 78.16 81.56 79.7 80 81.6
23/08/2024 10:22:15 65.33 64.83 72.05 73 72.3 73.7 80.83 80.4 80.4 79.7 80 81.6
23/08/2024 10:22:16 68.51 67.5 72.05 73 72.3 73.7 82.1 81.74 81.74 79.7 80 81.6
23/08/2024 10:22:17 68.42 68.8 72.05 73 72.3 73.7 83.34 83.17 83.17 79.7 80 81.6
23/08/2024 10:22:18 72.45 71.34 72.05 73 72.3 73.7 84.79 84.5 84.5 79.7 80 81.6
23/08/2024 10:22:19 70.52 71.34 72.05 73 72.3 73.7 83.9 84.74 84.74 79.8 80 81.6
23/08/2024 10:22:20 73.32 73.42 73.42 73 72.3 73.7 86.64 86.1 86.1 79.8 80 81.6
23/08/2024 10:22:21 69.61 72.04 73.42 73 72.3 73.7 84.22 86.17 86.17 79.9 80 81.6
23/08/2024 10:22:22 70.02 71.08 73.42 73 72.3 73.7 85.96 85.73 86.17 79.9 80 81.6
23/08/2024 10:22:23 70.81 70.87 73.42 73 72.3 73.7 84.96 85.7 86.17 79.9 80 81.6
23/08/2024 10:22:24 68.19 70.61 73.42 73 72.3 73.7 82.93 85.34 86.17 79.9 80 81.6
23/08/2024 10:22:25 69.58 69.59 73.42 73 72.3 73.7 78.33 83.61 86.17 79.9 80 81.6
23/08/2024 10:22:26 73.02 72.47 73.42 73 72.3 73.7 80.34 81.09 86.17 79.9 80 81.6
23/08/2024 10:22:27 76.2 75.85 75.85 73 72.3 73.7 80.51 81.43 86.17 79.9 80 81.6
23/08/2024 10:22:28 76.78 76.32 76.32 73 72.3 73.7 80.88 80.86 86.17 79.9 80 81.6
23/08/2024 10:22:29 73.9 76.33 76.33 73 72.3 73.7 80.01 80.99 86.17 79.9 80 81.6
23/08/2024 10:22:30 75.16 75.93 76.33 73 72.3 73.7 80.12 80.81 86.17 79.9 80 81.6
23/08/2024 10:22:31 71.3 74.83 76.33 73 72.3 73.7 78.18 80.05 86.17 79.9 80 81.6
23/08/2024 10:22:32 74.51 74.54 76.33 73 72.3 73.7 79.5 79.72 86.17 79.9 80 81.6
23/08/2024 10:22:33 77.02 76.41 76.41 73.1 72.3 73.7 81.39 80.85 86.17 79.9 80 81.6
23/08/2024 10:22:34 79.13 78.96 78.96 73.1 72.4 73.7 82.52 82.48 86.17 79.9 80 81.6
23/08/2024 10:22:35 76.05 78.1 78.96 73.1 72.4 73.7 80.02 81.79 86.17 79.9 80 81.6
23/08/2024 10:22:36 76.46 77.24 78.96 73.1 72.4 73.7 80.46 81.15 86.17 79.9 80 81.6
23/08/2024 10:22:37 74.93 77.71 78.96 73 72.4 73.7 79.5 81.07 86.17 79.9 80 81.6
23/08/2024 10:22:38 65.36 75.03 78.96 73 72.4 73.7 76.1 79.65 86.17 79.9 80 81.6
23/08/2024 10:22:39 70.91 71.94 78.96 73 72.4 73.7 78.15 78.39 86.17 79.9 80 81.6
23/08/2024 10:22:40 68.45 72.47 78.96 73 72.4 73.7 77.64 78.75 86.17 79.9 80 81.6
23/08/2024 10:22:41 74.71 74.34 78.96 73 72.4 73.7 79.84 79.7 86.17 79.9 80 81.6
23/08/2024 10:22:42 78.45 77.99 78.96 73 72.4 73.7 82.8 82.4 86.17 79.9 80 81.6
23/08/2024 10:22:43 76.55 78.14 78.96 73.1 72.4 73.7 81.25 82.63 86.17 79.9 80 81.6
23/08/2024 10:22:44 77.56 77.89 78.96 73.1 72.4 73.7 80.58 81.38 86.17 79.9 80 81.6
23/08/2024 10:22:45 76.75 78.96 78.96 73.1 72.4 73.7 79.27 81.66 86.17 79.9 80 81.6
23/08/2024 10:22:46 75.96 76.93 78.96 73.2 72.5 73.7 79.4 80.13 86.17 79.9 80 81.6
23/08/2024 10:22:47 80.13 79.56 79.56 73.2 72.5 73.7 84.06 83.26 86.17 80 80 81.6
23/08/2024 10:22:48 76.82 79.56 79.56 73.2 72.5 73.7 80.84 83.1 86.17 80 80 81.6
23/08/2024 10:22:49 74.99 77.73 79.56 73.3 72.5 73.7 79.81 81.71 86.17 80 80 81.6
23/08/2024 10:22:50 73.91 76.45 79.56 73.3 72.5 73.7 79.1 80.77 86.17 80 80 81.6
23/08/2024 10:22:51 77.97 77.5 79.56 73.3 72.5 73.7 81.81 81.48 85.73 80 80.1 81.6
23/08/2024 10:22:52 77.55 77.81 79.56 73.3 72.5 73.7 81.89 82 85.7 80 80.1 81.6
23/08/2024 10:22:53 74.19 78.07 79.56 73.3 72.5 73.7 79.57 82.17 85.34 80 80.1 81.6
23/08/2024 10:22:54 75.36 75.66 79.56 73.3 72.5 73.7 80.19 80.57 83.61 80 80.1 81.6
23/08/2024 10:22:55 75.22 76.73 79.56 73.3 72.6 73.7 79.26 80.73 83.26 80 80 81.6
23/08/2024 10:22:56 69.4 74.74 79.56 73.3 72.6 73.7 77.24 79.37 83.26 80 80 81.6
23/08/2024 10:22:57 78.78 77.81 79.56 73.4 72.6 73.7 82.13 81.45 83.26 80 80 81.6
23/08/2024 10:22:58 79.9 79.59 79.59 73.4 72.6 73.7 83.05 82.77 83.26 80 80 81.6
23/08/2024 10:22:59 77.17 79.44 79.59 73.4 72.6 73.7 81.14 82.6 83.26 80 80 81.6
23/08/2024 10:23:00 75.48 78.51 79.59 73.4 72.6 73.7 79.85 81.92 83.26 80 80 81.6
23/08/2024 10:23:01 77.2 78.11 79.59 73.4 72.6 73.7 80.85 81.66 83.26 80 80 81.6
23/08/2024 10:23:02 74.39 76.74 79.59 73.4 72.6 73.7 78.96 80.52 83.26 80 80 81.6
23/08/2024 10:23:03 72.1 75.29 79.59 73.4 72.6 73.7 78.22 79.58 83.26 80 80 81.6
23/08/2024 10:23:04 79.58 78.54 79.59 73.4 72.7 73.7 82.56 81.75 83.26 80 80.1 81.6
23/08/2024 10:23:05 72.34 78.53 79.59 73.4 72.7 73.7 77.39 81.73 83.26 80 80 81.6
23/08/2024 10:23:06 75.64 76.89 79.59 73.5 72.7 73.7 79.51 80.3 83.26 80 80 81.6
23/08/2024 10:23:07 66.49 75.53 79.59 73.5 72.7 73.7 75.08 79.45 83.26 80 80 81.6
23/08/2024 10:23:08 78.72 77.43 79.59 73.5 72.7 73.7 82.23 81.19 83.26 80 80 81.6
23/08/2024 10:23:09 74.6 77.52 79.59 73.5 72.7 73.7 79.46 81.3 83.26 80 80 81.6
23/08/2024 10:23:10 76.94 76.87 79.59 73.5 72.7 73.7 81.28 81.1 83.26 80 80 81.6
23/08/2024 10:23:11 74.99 77.56 79.59 73.6 72.7 73.7 79.57 81.35 83.26 80 80 81.6
23/08/2024 10:23:12 74.6 75.9 79.59 73.6 72.7 73.7 78.64 80.02 83.26 80 80 81.6
23/08/2024 10:23:13 72.58 74.36 79.59 73.6 72.7 73.7 77.85 78.86 83.26 80 80 81.6
23/08/2024 10:23:14 77.62 77.17 79.59 73.6 72.7 73.7 81.13 80.75 83.26 80 80 81.6
23/08/2024 10:23:15 73.54 76.83 79.59 73.6 72.7 73.7 78.71 80.51 83.26 80 80 81.6
23/08/2024 10:23:16 63.03 75.2 79.59 73.6 72.7 73.7 76.03 79.56 83.26 80 80 81.6
23/08/2024 10:23:17 62.75 71.37 79.59 73.6 72.7 73.7 75.75 77.66 83.1 80 80 81.6
23/08/2024 10:23:18 71.67 71.81 79.59 73.6 72.7 73.7 77.71 77.71 82.77 80 80 81.6
23/08/2024 10:23:19 72.7 73.87 79.59 73.5 72.7 73.7 79.17 79.05 82.77 80 80 81.6
23/08/2024 10:23:20 64.74 71.71 79.59 73.5 72.7 73.7 76.29 78.39 82.77 79.9 80 81.6
23/08/2024 10:23:21 64.48 68.68 79.59 73.5 72.7 73.7 76.17 77.15 82.77 79.9 80 81.6
23/08/2024 10:23:22 64.15 66.45 79.59 73.5 72.7 73.7 74.67 76.59 82.77 79.9 80 81.5
23/08/2024 10:23:23 80.7 79.46 79.59 73.6 72.7 73.7 84.14 83.14 83.14 80 80 81.5
23/08/2024 10:23:24 79.43 80.45 80.45 73.6 72.7 73.7 83.08 83.91 83.91 80 80 81.5
23/08/2024 10:23:25 79.14 79.45 80.45 73.7 72.8 73.7 82.08 82.95 83.91 80 80 81.5
23/08/2024 10:23:26 80.62 80.98 80.98 73.7 72.8 73.7 83.43 83.65 83.91 80 80 81.5
23/08/2024 10:23:27 78.03 79.83 80.98 73.7 72.8 73.7 81.43 82.9 83.91 80 80 81.5
23/08/2024 10:23:28 73.58 79.09 80.98 73.7 72.8 73.7 78.3 82.19 83.91 80 80 81.5
23/08/2024 10:23:29 75.6 77.64 80.98 73.8 72.8 73.7 79.68 80.94 83.91 80 80 81.5
23/08/2024 10:23:30 64.9 75.5 80.98 73.7 72.8 73.7 77.45 79.59 83.91 80 80 81.5
23/08/2024 10:23:31 64.47 71.9 80.98 73.7 72.8 73.7 79.98 79.66 83.91 80 80 81.5
23/08/2024 10:23:32 65.84 68.79 80.98 73.7 72.8 73.7 79.67 80.11 83.91 80 80 81.5
23/08/2024 10:23:33 65.28 67.1 80.98 73.7 72.8 73.7 80.57 80.74 83.91 80 80 81.5
23/08/2024 10:23:34 70.95 69.75 80.98 73.7 72.8 73.7 85.25 84.3 84.3 80.1 80.1 81.5
23/08/2024 10:23:35 68.05 69.41 80.98 73.7 72.8 73.7 86.04 85.85 85.85 80.1 80.1 81.5
23/08/2024 10:23:36 68.87 68.9 80.98 73.6 72.8 73.7 86.09 86.26 86.26 80.2 80.1 81.5
23/08/2024 10:23:37 79.16 77.81 80.98 73.7 72.8 73.7 90.09 89.14 89.14 80.3 80.1 81.5
23/08/2024 10:23:38 75.64 77.48 80.98 73.7 72.8 73.7 88.37 89.4 89.4 80.4 80.1 81.6
23/08/2024 10:23:39 77.19 77.59 80.98 73.7 72.8 73.7 87.13 88.56 89.4 80.4 80.1 81.6
23/08/2024 10:23:40 79 79.21 80.98 73.8 72.8 73.7 89.07 89 89.4 80.5 80.2 81.6
23/08/2024 10:23:41 78.22 78.62 80.98 73.8 72.8 73.7 87.72 88.71 89.4 80.6 80.2 81.6
23/08/2024 10:23:42 75.85 77.96 80.98 73.8 72.8 73.7 89.74 89.41 89.41 80.7 80.2 81.6
23/08/2024 10:23:43 73.16 76.76 80.98 73.8 72.8 73.7 81.45 89.15 89.41 80.7 80.2 81.6
23/08/2024 10:23:44 76.65 76.94 80.98 73.8 72.8 73.7 84.02 86.22 89.41 80.7 80.2 81.6
23/08/2024 10:23:45 70.53 75.47 80.98 73.8 72.8 73.7 79.63 84.37 89.41 80.7 80.2 81.6
23/08/2024 10:23:46 77.85 76.96 80.98 73.8 72.8 73.7 81.66 81.98 89.41 80.7 80.2 81.6
23/08/2024 10:23:47 84.98 83.41 83.41 74 72.9 73.7 87 85.84 89.41 80.8 80.2 81.6
23/08/2024 10:23:48 78.21 82.79 83.41 74.1 72.9 73.7 82.08 85.22 89.41 80.8 80.2 81.6
23/08/2024 10:23:49 74.49 80.52 83.41 74.1 72.9 73.7 79.73 83.54 89.41 80.8 80.2 81.6
23/08/2024 10:23:50 64.98 77.35 83.41 74.1 72.9 73.7 77.38 81.36 89.41 80.8 80.2 81.6
23/08/2024 10:23:51 63.06 73.47 83.41 74 72.9 73.7 76.41 79.16 89.41 80.8 80.2 81.6
23/08/2024 10:23:52 63.24 69.85 83.41 74 72.9 73.7 74.2 77.59 89.41 80.8 80.2 81.6
23/08/2024 10:23:53 63.75 66.89 83.41 74 72.9 73.7 74.98 75.71 89.41 80.8 80.2 81.6
23/08/2024 10:23:54 64.79 65.25 83.41 74 72.9 73.7 75.53 75.57 89.41 80.8 80.1 81.6
23/08/2024 10:23:55 71.4 71.2 83.41 74 72.9 73.7 77.86 77.67 89.41 80.8 80.1 81.6
23/08/2024 10:23:56 77.57 76.42 83.41 74 72.9 73.7 81.57 80.62 89.41 80.8 80.1 81.6
23/08/2024 10:23:57 83.42 82.63 83.41 74.2 73 73.7 86.38 85.68 89.41 80.8 80.2 81.6
23/08/2024 10:23:58 82.44 82.8 83.41 74.2 73 73.7 85.36 85.68 89.41 80.9 80.2 81.6
23/08/2024 10:23:59 83.81 83.98 83.98 74.3 73.1 73.7 85.9 86.29 89.41 80.9 80.2 81.6
23/08/2024 10:24:00 77.79 83.22 83.98 74.3 73.1 73.7 80.63 85.59 89.41 80.9 80.2 81.6
23/08/2024 10:24:01 63.88 80.3 83.98 74.2 73.1 73.7 74.86 82.91 89.41 80.8 80.2 81.6
23/08/2024 10:24:02 63.56 76.21 83.98 74.2 73.1 73.7 74.17 79.65 89.41 80.8 80.2 81.6
23/08/2024 10:24:03 63.23 72.34 83.98 74.2 73.1 73.7 73.94 77.1 89.41 80.8 80.2 81.5
23/08/2024 10:24:04 85.8 83.95 83.98 74.4 73.1 73.7 87.67 85.82 89.41 80.9 80.2 81.5
23/08/2024 10:24:05 84.4 85.09 85.09 74.5 73.2 73.7 86.51 87.01 89.41 80.9 80.2 81.5
23/08/2024 10:24:06 76.48 83.7 85.09 74.5 73.2 73.7 80.18 85.77 89.41 80.9 80.2 81.5
23/08/2024 10:24:07 77.27 80.63 85.09 74.5 73.2 73.7 80.65 83.16 89.41 80.9 80.2 81.5
23/08/2024 10:24:08 80.36 80.12 85.09 74.6 73.2 73.7 83.18 82.94 89.41 80.9 80.2 81.5
23/08/2024 10:24:09 77.06 80.14 85.09 74.6 73.3 73.7 80.49 82.96 89.41 80.9 80.2 81.5
23/08/2024 10:24:10 74.7 78.25 85.09 74.6 73.3 73.7 78.7 81.38 89.41 80.9 80.2 81.5
23/08/2024 10:24:11 63.65 76.02 85.09 74.6 73.3 73.7 74.15 79.65 89.41 80.9 80.2 81.5
23/08/2024 10:24:12 63.36 72.17 85.09 74.6 73.3 73.7 73.45 77.06 89.15 80.9 80.2 81.5
23/08/2024 10:24:13 75.5 75.23 85.09 74.6 73.3 73.7 80.18 79.76 87.01 80.9 80.2 81.5
23/08/2024 10:24:14 76.1 76.85 85.09 74.6 73.3 73.7 80.31 80.87 87.01 80.9 80.2 81.5
23/08/2024 10:24:15 75.99 76.06 85.09 74.6 73.3 73.7 80.18 80.33 87.01 80.9 80.2 81.5
23/08/2024 10:24:16 79.02 78.32 85.09 74.7 73.3 73.7 82.26 81.74 87.01 81 80.2 81.5
23/08/2024 10:24:17 77.04 78.34 85.09 74.6 73.3 73.7 80.46 81.76 87.01 80.9 80.2 81.5
23/08/2024 10:24:18 77.35 78.02 85.09 74.7 73.3 73.7 80.69 81.28 87.01 81 80.2 81.5
23/08/2024 10:24:19 74.67 78.77 85.09 74.7 73.3 73.7 78.85 81.96 87.01 81 80.2 81.5
23/08/2024 10:24:20 63.27 75.52 85.09 74.7 73.3 73.7 74.24 79.36 87.01 80.9 80.2 81.5
23/08/2024 10:24:21 63.39 71.69 85.09 74.7 73.3 73.7 74.57 76.93 87.01 80.9 80.2 81.5
23/08/2024 10:24:22 63.16 68.45 85.09 74.7 73.3 73.7 74.27 75.63 87.01 80.9 80.2 81.5
23/08/2024 10:24:23 64.04 65.89 85.09 74.7 73.3 73.7 74.31 74.93 87.01 80.9 80.2 81.5
23/08/2024 10:24:24 64.29 65.2 85.09 74.6 73.3 73.7 73.99 74.54 87.01 80.9 80.2 81.5
23/08/2024 10:24:25 65.79 66.03 85.09 74.6 73.3 73.7 75.59 75.37 87.01 80.9 80.2 81.5
23/08/2024 10:24:26 77.08 75.24 85.09 74.7 73.3 73.7 80.99 79.52 87.01 80.9 80.2 81.5
23/08/2024 10:24:27 68.17 74.53 85.09 74.7 73.3 73.7 75.48 79.08 87.01 80.9 80.2 81.5
23/08/2024 10:24:28 77.25 76.42 85.09 74.6 73.3 73.7 80.87 80.15 87.01 80.9 80.2 81.5
23/08/2024 10:24:29 77.77 78.53 85.09 74.7 73.3 73.7 80.72 81.27 87.01 80.9 80.2 81.5
23/08/2024 10:24:30 78.27 78.78 85.09 74.7 73.3 73.7 81 81.47 87.01 80.9 80.2 81.5
23/08/2024 10:24:31 77.48 78.38 85.09 74.7 73.3 73.7 80.96 81.41 87.01 80.9 80.2 81.5
23/08/2024 10:24:32 73.31 77.61 85.09 74.7 73.3 73.7 78.16 80.83 87.01 80.9 80.2 81.5
23/08/2024 10:24:33 70.84 75.39 85.09 74.7 73.3 73.7 76.85 79.28 87.01 80.9 80.2 81.5
23/08/2024 10:24:34 64.39 73 85.09 74.7 73.3 73.7 74.68 77.76 87.01 80.9 80.2 81.5
23/08/2024 10:24:35 63.61 69.62 83.7 74.7 73.3 73.7 74.49 76.02 85.77 80.9 80.2 81.5
23/08/2024 10:24:36 64.24 66.87 80.63 74.7 73.3 73.7 75.21 75.29 83.16 80.9 80.2 81.5
23/08/2024 10:24:37 64.19 65.5 80.14 74.7 73.3 73.7 74.82 75.37 82.96 80.9 80.2 81.5
23/08/2024 10:24:38 65.68 65.81 80.14 74.7 73.3 73.7 75.35 75.32 82.96 80.9 80.2 81.5
23/08/2024 10:24:39 66.59 66.43 78.78 74.7 73.3 73.7 76.81 76.42 81.96 80.9 80.2 81.5
23/08/2024 10:24:40 70.37 69.85 78.78 74.7 73.3 73.7 77.79 77.5 81.96 80.9 80.2 81.5
23/08/2024 10:24:41 67.2 69.51 78.78 74.7 73.3 73.7 77.79 77.8 81.96 80.9 80.2 81.5
23/08/2024 10:24:42 67.03 68.07 78.78 74.7 73.3 73.7 80.24 79.35 81.96 80.9 80.2 81.5
23/08/2024 10:24:43 75.29 74.39 78.78 74.7 73.3 73.7 81.03 80.86 81.96 80.9 80.2 81.5
23/08/2024 10:24:44 77.38 76.41 78.78 74.7 73.3 73.7 83.56 82.59 82.59 80.9 80.2 81.5
23/08/2024 10:24:45 71.32 76.27 78.78 74.7 73.3 73.7 81.4 82.62 82.62 80.9 80.2 81.5
23/08/2024 10:24:46 69.13 73.81 78.78 74.7 73.3 73.7 80.75 81.77 82.62 80.9 80.2 81.5
23/08/2024 10:24:47 72.35 72.91 78.78 74.7 73.3 73.7 80.45 81.59 82.62 80.9 80.2 81.5
23/08/2024 10:24:48 71.41 71.96 78.78 74.7 73.3 73.7 80.07 80.58 82.62 80.9 80.2 81.5
23/08/2024 10:24:49 69.19 71.52 78.78 74.7 73.3 73.7 79.93 80.36 82.62 80.9 80.2 81.5
23/08/2024 10:24:50 69.33 70.41 78.78 74.7 73.3 73.7 79.01 80.03 82.62 80.9 80.2 81.5
23/08/2024 10:24:51 74.81 73.86 78.78 74.7 73.4 73.7 80.11 80.17 82.62 80.9 80.2 81.5
23/08/2024 10:24:52 70.99 73.09 78.78 74.7 73.4 73.7 78.75 79.73 82.62 80.9 80.2 81.5
23/08/2024 10:24:53 68.34 71.87 78.78 74.7 73.3 73.7 78.44 79.2 82.62 80.9 80.2 81.5
23/08/2024 10:24:54 65.02 69.91 78.78 74.7 73.3 73.7 77.55 78.86 82.62 80.9 80.2 81.5
23/08/2024 10:24:55 65.11 67.54 78.78 74.6 73.3 73.7 78.01 78.4 82.62 80.9 80.2 81.5
23/08/2024 10:24:56 64.84 66.37 78.78 74.6 73.3 73.7 75.65 77.98 82.62 80.9 80.2 81.5
23/08/2024 10:24:57 70.78 69.31 78.78 74.6 73.3 73.7 78.22 77.89 82.62 80.9 80.2 81.5
23/08/2024 10:24:58 67.12 69.29 78.78 74.6 73.3 73.7 76.47 77.86 82.62 80.9 80.2 81.5
23/08/2024 10:24:59 67.34 68.17 78.78 74.6 73.3 73.7 75.59 77.19 82.62 80.9 80.2 81.5
23/08/2024 10:25:00 69.32 69.55 78.38 74.6 73.3 73.7 76.27 76.48 82.62 80.9 80.2 81.5
23/08/2024 10:25:01 70.04 70.18 77.61 74.6 73.3 73.7 76.86 76.86 82.62 80.9 80.2 81.5
23/08/2024 10:25:02 74.88 73.93 76.41 74.6 73.3 73.7 79.04 78.48 82.62 80.9 80.2 81.5
23/08/2024 10:25:03 71.04 73.88 76.41 74.6 73.3 73.7 77.7 78.59 82.62 80.9 80.1 81.5
23/08/2024 10:25:04 66.54 72.27 76.41 74.6 73.3 73.7 75.31 77.83 82.62 80.9 80.1 81.5
23/08/2024 10:25:05 70.28 70.73 76.41 74.6 73.3 73.7 76.51 76.85 82.62 80.9 80.1 81.5
23/08/2024 10:25:06 70.94 71.03 76.41 74.6 73.3 73.7 76.92 76.99 82.62 80.9 80.1 81.5
23/08/2024 10:25:07 69.39 71.29 76.41 74.6 73.3 73.7 76.6 77.17 82.62 80.9 80.1 81.5
23/08/2024 10:25:08 63.66 69.91 76.41 74.6 73.3 73.7 75.35 76.69 82.62 80.9 80.1 81.5
23/08/2024 10:25:09 67.34 67.75 76.41 74.6 73.3 73.7 75.77 76.05 82.62 80.9 80.1 81.5
23/08/2024 10:25:10 65.13 67.89 76.41 74.6 73.3 73.7 75.04 76.13 82.62 80.9 80.1 81.5
23/08/2024 10:25:11 63.61 66.19 76.41 74.6 73.3 73.7 74.92 75.47 82.62 80.8 80.1 81.5
23/08/2024 10:25:12 63.86 64.72 76.41 74.5 73.3 73.7 74.7 75.15 82.62 80.8 80.1 81.5
23/08/2024 10:25:13 68.73 67.93 76.41 74.5 73.3 73.7 76.3 76 82.62 80.8 80.1 81.5
23/08/2024 10:25:14 71.81 71.44 76.27 74.5 73.3 73.7 78.31 77.95 82.62 80.8 80.1 81.5
23/08/2024 10:25:15 73.44 73.87 73.93 74.5 73.3 73.7 78.68 79.12 81.77 80.8 80.1 81.5
23/08/2024 10:25:16 72.2 73.14 73.93 74.5 73.3 73.7 77.11 78.12 81.59 80.8 80.1 81.5
23/08/2024 10:25:17 63.86 71.96 73.93 74.5 73.3 73.7 74.86 77.42 80.58 80.8 80.1 81.5
23/08/2024 10:25:18 65.54 68.81 73.93 74.4 73.3 73.7 75.57 76.16 80.36 80.8 80.1 81.5
23/08/2024 10:25:19 72.6 72.24 73.93 74.4 73.3 73.7 77.99 77.81 80.17 80.8 80.1 81.5
23/08/2024 10:25:20 79.53 78.3 78.3 74.5 73.4 73.7 82.62 81.66 81.66 80.8 80.1 81.5
23/08/2024 10:25:21 82.94 81.74 81.74 74.5 73.4 73.7 85.88 84.7 84.7 80.8 80.1 81.5
23/08/2024 10:25:22 76.37 81.63 81.74 74.6 73.4 73.7 81.06 84.69 84.7 80.8 80.1 81.5
23/08/2024 10:25:23 70.21 78.93 81.74 74.6 73.4 73.7 77.39 82.62 84.7 80.8 80.1 81.5
23/08/2024 10:25:24 68.3 75.51 81.74 74.6 73.4 73.7 76.03 80.11 84.7 80.8 80.1 81.5
23/08/2024 10:25:25 72.25 72.77 81.74 74.6 73.4 73.7 78.3 78.53 84.7 80.8 80.1 81.5
23/08/2024 10:25:26 68.97 72.87 81.74 74.5 73.4 73.7 76.92 78.65 84.7 80.8 80.1 81.5
23/08/2024 10:25:27 66.82 70.79 81.74 74.5 73.4 73.7 76.38 77.56 84.7 80.8 80.1 81.5
23/08/2024 10:25:28 67.95 68.69 81.74 74.5 73.4 73.7 76.55 76.79 84.7 80.8 80.1 81.5
23/08/2024 10:25:29 63.94 68.55 81.74 74.5 73.4 73.7 76.03 76.79 84.7 80.8 80.1 81.5
23/08/2024 10:25:30 64.58 66.26 81.74 74.5 73.4 73.7 78.04 77.55 84.7 80.8 80.1 81.5
23/08/2024 10:25:31 79.46 78.42 81.74 74.6 73.4 73.7 83.46 82.79 84.7 80.8 80.1 81.5
23/08/2024 10:25:32 76.47 78.39 81.74 74.6 73.4 73.7 81.12 82.68 84.7 80.8 80.1 81.5
23/08/2024 10:25:33 68.61 76.45 81.74 74.6 73.4 73.7 77.55 81.17 84.7 80.8 80.1 81.5
23/08/2024 10:25:34 71.2 73.4 81.74 74.6 73.4 73.7 78.45 79.38 84.7 80.8 80.1 81.5
23/08/2024 10:25:35 68.82 72.47 81.74 74.6 73.4 73.7 77.94 79.03 84.7 80.8 80.1 81.5
23/08/2024 10:25:36 62.95 70.36 81.74 74.6 73.4 73.7 76.38 78.3 84.7 80.7 80.1 81.5
23/08/2024 10:25:37 73.08 72.79 81.74 74.6 73.4 73.7 78.66 78.7 84.7 80.7 80.1 81.5
23/08/2024 10:25:38 64.51 72.46 81.74 74.6 73.4 73.7 77.46 78.46 84.7 80.7 80.1 81.5
23/08/2024 10:25:39 64.44 69.23 81.74 74.6 73.4 73.7 77.66 77.99 84.7 80.7 80.1 81.5
23/08/2024 10:25:40 64.77 66.88 81.74 74.6 73.4 73.7 77.48 78.09 84.7 80.7 80.1 81.5
23/08/2024 10:25:41 76.73 75.57 81.74 74.6 73.4 73.7 82.11 81.11 84.7 80.7 80.1 81.5
23/08/2024 10:25:42 73.35 75.06 81.74 74.6 73.4 73.7 80.47 81.11 84.7 80.7 80.1 81.5
23/08/2024 10:25:43 74.81 75.83 81.74 74.6 73.4 73.7 81.12 81.6 84.7 80.7 80.1 81.5
23/08/2024 10:25:44 77.55 77.07 81.74 74.6 73.4 73.7 83.56 83.02 84.7 80.7 80.1 81.5
23/08/2024 10:25:45 78.29 79.55 81.74 74.6 73.5 73.7 83.02 84.39 84.7 80.7 80.1 81.5
23/08/2024 10:25:46 64.97 76.78 81.74 74.6 73.5 73.7 77.35 82.33 84.7 80.7 80.1 81.5
23/08/2024 10:25:47 65.06 72.99 81.74 74.6 73.5 73.7 78.77 79.93 84.7 80.7 80.1 81.5
23/08/2024 10:25:48 63.53 69.72 81.74 74.6 73.5 73.7 79.47 79.68 84.7 80.7 80.1 81.5
23/08/2024 10:25:49 68.41 68.46 81.74 74.6 73.5 73.7 82.26 81.59 84.7 80.7 80.1 81.5
23/08/2024 10:25:50 67.75 67.95 81.74 74.6 73.5 73.7 79.82 81.15 84.7 80.8 80.1 81.5
23/08/2024 10:25:51 67.08 67.96 81.63 74.6 73.4 73.7 79.67 80.61 84.69 80.8 80.1 81.5
23/08/2024 10:25:52 67.03 67.69 79.55 74.6 73.4 73.7 78.18 79.87 84.39 80.8 80.1 81.5
23/08/2024 10:25:53 65.61 67.13 79.55 74.6 73.4 73.7 75.93 78.85 84.39 80.8 80.1 81.5
23/08/2024 10:25:54 66.42 66.94 79.55 74.5 73.4 73.7 76.2 77.22 84.39 80.7 80.1 81.5
23/08/2024 10:25:55 66.1 66.52 79.55 74.5 73.4 73.7 76.79 76.88 84.39 80.7 80.1 81.5
23/08/2024 10:25:56 66.05 66.21 79.55 74.5 73.4 73.7 77.29 77.3 84.39 80.7 80.1 81.5
23/08/2024 10:25:57 66.07 66.38 79.55 74.5 73.4 73.7 76.2 77.19 84.39 80.7 80.1 81.5
23/08/2024 10:25:58 65.73 66.81 79.55 74.4 73.4 73.7 76.8 76.83 84.39 80.7 80.1 81.5
23/08/2024 10:25:59 76.55 75.13 79.55 74.5 73.4 73.7 80.72 79.79 84.39 80.7 80.1 81.5
23/08/2024 10:26:00 77.8 77.07 79.55 74.5 73.5 73.7 81.33 80.95 84.39 80.7 80.1 81.5
23/08/2024 10:26:01 78.46 78.26 79.55 74.5 73.5 73.7 81.89 81.77 84.39 80.7 80.1 81.5
23/08/2024 10:26:02 74.23 77.94 79.55 74.5 73.5 73.7 79.08 81.53 84.39 80.7 80.1 81.5
23/08/2024 10:26:03 77.96 77.38 79.55 74.5 73.5 73.7 81.51 81.1 84.39 80.7 80.1 81.5
23/08/2024 10:26:04 75.47 77.53 79.55 74.5 73.5 73.7 80.84 81.36 84.39 80.7 80.1 81.5
23/08/2024 10:26:05 74.77 76.75 79.55 74.5 73.5 73.7 80.05 81.08 84.39 80.7 80.1 81.5
23/08/2024 10:26:06 71.32 75.23 79.55 74.5 73.5 73.7 79.81 80.4 84.39 80.7 80.1 81.5
23/08/2024 10:26:07 74.3 74.49 79.55 74.5 73.5 73.7 79.83 80.59 84.39 80.7 80.1 81.5
23/08/2024 10:26:08 73.25 74.36 79.55 74.5 73.5 73.7 78.72 79.99 84.39 80.7 80.1 81.5
23/08/2024 10:26:09 69.58 73.26 79.55 74.5 73.5 73.7 79.63 79.48 84.39 80.7 80.1 81.5
23/08/2024 10:26:10 70.81 71.84 79.55 74.5 73.5 73.7 78.55 79.65 84.39 80.7 80.1 81.5
23/08/2024 10:26:11 76.33 75.87 79.55 74.6 73.5 73.7 80.27 80.33 84.39 80.7 80.1 81.5
23/08/2024 10:26:12 73.29 74.83 79.55 74.6 73.5 73.7 78.89 79.67 84.39 80.7 80.1 81.5
23/08/2024 10:26:13 63.83 73.68 79.55 74.6 73.5 73.7 75.91 79.11 84.39 80.7 80.1 81.5
23/08/2024 10:26:14 65.68 70.16 79.55 74.6 73.5 73.7 76.17 77.38 84.39 80.7 80.1 81.5
23/08/2024 10:26:15 83.78 81.79 81.79 74.7 73.6 73.7 86.63 84.86 84.86 80.8 80.1 81.5
23/08/2024 10:26:16 78.48 81.62 81.79 74.7 73.6 73.7 83 84.72 84.86 80.8 80.1 81.5
23/08/2024 10:26:17 76.38 79.82 81.79 74.7 73.6 73.7 81.04 83.62 84.86 80.8 80.1 81.5
23/08/2024 10:26:18 75.92 78.24 81.79 74.7 73.6 73.7 80.84 82.33 84.86 80.8 80.1 81.5
23/08/2024 10:26:19 74.12 76.73 81.79 74.7 73.6 73.7 79.94 81.32 84.86 80.8 80.1 81.5
23/08/2024 10:26:20 72.29 75.49 81.79 74.7 73.6 73.7 79.37 80.59 84.86 80.8 80.1 81.5
23/08/2024 10:26:21 66.39 73.18 81.79 74.7 73.6 73.7 77.14 79.64 84.86 80.8 80.1 81.5
23/08/2024 10:26:22 63.68 70.13 81.79 74.7 73.6 73.7 76.24 78.29 84.86 80.8 80.1 81.5
23/08/2024 10:26:23 65.43 67.3 81.79 74.7 73.6 73.7 75.93 77.24 84.86 80.8 80.1 81.5
23/08/2024 10:26:24 64.59 66.16 81.79 74.7 73.6 73.7 75.53 76.47 84.86 80.8 80.1 81.5
23/08/2024 10:26:25 64.05 65.37 81.79 74.7 73.6 73.7 76.31 76.22 84.86 80.7 80.1 81.5
23/08/2024 10:26:26 64.62 64.9 81.79 74.7 73.6 73.7 76.83 76.78 84.86 80.7 80.1 81.5
23/08/2024 10:26:27 67.33 67.43 81.79 74.7 73.6 73.7 76.69 76.85 84.86 80.7 80.1 81.5
23/08/2024 10:26:28 74.9 73.77 81.79 74.7 73.6 73.7 79.72 79.09 84.86 80.7 80.1 81.5
23/08/2024 10:26:29 72.12 73.96 81.79 74.7 73.6 73.7 78.45 79.28 84.86 80.7 80.1 81.5
23/08/2024 10:26:30 67.91 72.57 81.79 74.7 73.6 73.7 77.11 78.7 84.86 80.7 80.1 81.5
23/08/2024 10:26:31 75.72 74.83 81.79 74.7 73.6 73.7 79.96 79.49 84.86 80.7 80.1 81.5
23/08/2024 10:26:32 77.51 76.99 81.79 74.7 73.6 73.7 81.85 81.33 84.86 80.7 80.1 81.5
23/08/2024 10:26:33 79.18 79.72 81.79 74.7 73.6 73.7 82.72 83.08 84.86 80.7 80.1 81.5
23/08/2024 10:26:34 76.39 78.21 81.79 74.8 73.6 73.7 81.13 82.13 84.86 80.7 80.1 81.5
23/08/2024 10:26:35 64.31 76.84 81.79 74.8 73.6 73.7 77.32 81.29 84.86 80.7 80.1 81.5
23/08/2024 10:26:36 71.09 73 81.79 74.8 73.6 73.7 78.68 79.25 84.86 80.7 80.1 81.5
23/08/2024 10:26:37 68.94 72.53 81.79 74.8 73.6 73.7 79.91 79.8 84.86 80.7 80.1 81.5
23/08/2024 10:26:38 65.8 70.49 81.79 74.8 73.6 73.7 76.63 79.81 84.86 80.7 80.1 81.5
23/08/2024 10:26:39 66.37 68.16 81.79 74.7 73.6 73.7 78.53 78.71 84.86 80.7 80.1 81.5
23/08/2024 10:26:40 66.26 67.46 81.79 74.7 73.6 73.7 77.4 78.43 84.86 80.7 80.1 81.5
23/08/2024 10:26:41 71.41 70.75 81.79 74.7 73.6 73.7 79.34 79.1 84.86 80.7 80.1 81.5
23/08/2024 10:26:42 70.07 71.01 81.79 74.7 73.6 73.7 79.8 79.65 84.86 80.7 80.1 81.5
23/08/2024 10:26:43 71.89 72.22 81.79 74.7 73.6 73.7 79.77 80 84.86 80.7 80.1 81.5
23/08/2024 10:26:44 64.51 71.15 81.79 74.7 73.6 73.7 77.82 79.65 84.86 80.7 80.1 81.5
23/08/2024 10:26:45 69.27 69.12 81.62 74.7 73.6 73.7 78.29 78.79 84.72 80.7 80.1 81.4
23/08/2024 10:26:46 70.65 70.77 79.82 74.7 73.6 73.7 78.1 78.51 83.62 80.7 80.1 81.4
23/08/2024 10:26:47 69.72 70.34 79.72 74.7 73.6 73.7 77.4 78.22 83.08 80.7 80.1 81.4
23/08/2024 10:26:48 68.14 69.98 79.72 74.7 73.6 73.7 76.46 77.86 83.08 80.7 80.1 81.4
23/08/2024 10:26:49 72.65 72.2 79.72 74.7 73.6 73.7 78.61 78.46 83.08 80.7 80.1 81.4
23/08/2024 10:26:50 63.22 70.84 79.72 74.7 73.6 73.7 76.22 77.65 83.08 80.7 80.1 81.4
23/08/2024 10:26:51 62.91 67.68 79.72 74.7 73.6 73.7 75.6 76.88 83.08 80.7 80.1 81.4
23/08/2024 10:26:52 65.33 65.69 79.72 74.7 73.6 73.7 76.24 76.43 83.08 80.7 80.1 81.4
23/08/2024 10:26:53 65.47 65.71 79.72 74.7 73.6 73.7 75.39 76.27 83.08 80.7 80.1 81.4
23/08/2024 10:26:54 63.63 65.53 79.72 74.7 73.6 73.7 74.68 75.75 83.08 80.7 80.1 81.4
23/08/2024 10:26:55 65.81 65.43 79.72 74.7 73.6 73.7 76.51 76.18 83.08 80.7 80.1 81.4
23/08/2024 10:26:56 77.73 75.68 79.72 74.8 73.6 73.7 81.34 80.01 83.08 80.7 80.1 81.4
23/08/2024 10:26:57 85.94 84.32 84.32 74.9 73.7 73.7 88.53 87.01 87.01 80.8 80.1 81.4
23/08/2024 10:26:58 83.49 84.19 84.32 75 73.8 73.7 86.98 87.47 87.47 80.8 80.1 81.4
23/08/2024 10:26:59 84.64 85.2 85.2 75.2 73.8 73.7 87.47 88.32 88.32 80.9 80.2 81.4
23/08/2024 10:27:00 79.23 84.28 85.2 75.2 73.8 73.8 82.52 87.24 88.32 80.9 80.2 81.5
23/08/2024 10:27:01 77.17 81.7 85.2 75.2 73.8 73.8 81.58 84.79 88.32 80.9 80.2 81.5
23/08/2024 10:27:02 76.22 80.16 85.2 75.2 73.8 73.8 81.09 83.81 88.32 80.9 80.2 81.5
23/08/2024 10:27:03 79.82 80.29 85.2 75.3 73.9 73.8 82.43 83.11 88.32 80.9 80.2 81.5
23/08/2024 10:27:04 80.43 81.61 85.2 75.3 73.9 73.8 83.3 84.24 88.32 80.9 80.2 81.5
23/08/2024 10:27:05 74.78 79.74 85.2 75.3 73.9 73.8 79.62 82.73 88.32 80.9 80.2 81.5
23/08/2024 10:27:06 70.67 77.72 85.2 75.3 73.9 73.8 77.56 81.45 88.32 80.9 80.2 81.5
23/08/2024 10:27:07 71.47 74.37 85.2 75.3 73.9 73.8 77.53 79.21 88.32 80.9 80.2 81.5
23/08/2024 10:27:08 76.07 75.52 85.2 75.3 73.9 73.8 79.99 79.63 88.32 80.9 80.2 81.5
23/08/2024 10:27:09 72.54 75.23 85.2 75.3 73.9 73.8 78.06 79.54 88.32 80.9 80.2 81.5
23/08/2024 10:27:10 69.24 73.82 85.2 75.3 73.9 73.8 76.46 78.68 88.32 80.9 80.2 81.4
23/08/2024 10:27:11 64.26 71.32 85.2 75.3 73.9 73.8 75.85 77.27 88.32 80.9 80.2 81.4
23/08/2024 10:27:12 64.1 68.32 85.2 75.3 73.9 73.8 76.09 76.4 88.32 80.9 80.2 81.4
23/08/2024 10:27:13 65.7 66.75 85.2 75.3 73.9 73.8 76.46 76.79 88.32 80.9 80.2 81.4
23/08/2024 10:27:14 65.54 65.87 85.2 75.3 73.9 73.8 76.81 76.71 88.32 80.9 80.2 81.4
23/08/2024 10:27:15 67.44 67.11 85.2 75.3 73.9 73.8 76.73 76.95 88.32 80.9 80.2 81.4
23/08/2024 10:27:16 65.91 67.18 85.2 75.3 73.9 73.8 76.82 76.91 88.32 80.9 80.2 81.4
23/08/2024 10:27:17 63.7 66.27 85.2 75.3 73.9 73.8 75.59 76.95 88.32 80.9 80.2 81.4
23/08/2024 10:27:18 67.67 67.22 85.2 75.3 73.9 73.8 76.53 76.48 88.32 80.9 80.2 81.4
23/08/2024 10:27:19 66.4 66.96 85.2 75.3 73.9 73.8 76.08 76.64 88.32 80.8 80.2 81.4
23/08/2024 10:27:20 81.92 80.93 85.2 75.4 73.9 73.8 84.58 83.64 88.32 80.8 80.2 81.4
23/08/2024 10:27:21 81.78 82.66 85.2 75.4 73.9 73.8 84.07 85.01 88.32 80.8 80.2 81.4
23/08/2024 10:27:22 71.46 80.9 85.2 75.4 74 73.8 77.78 83.44 88.32 80.8 80.2 81.4
23/08/2024 10:27:23 71.98 77.45 85.2 75.4 74 73.8 77.37 80.82 88.32 80.7 80.2 81.4
23/08/2024 10:27:24 76.31 76.09 85.2 75.5 74 73.8 80.58 80.32 88.32 80.7 80.2 81.4
23/08/2024 10:27:25 69.51 76.47 85.2 75.5 74 73.8 77.42 80.67 88.32 80.7 80.2 81.4
23/08/2024 10:27:26 64.22 72.85 85.2 75.4 74 73.8 76.15 78.53 88.32 80.7 80.2 81.4
23/08/2024 10:27:27 62.88 69.53 85.2 75.4 74 73.8 75.13 77.29 88.32 80.7 80.2 81.4
23/08/2024 10:27:28 66.41 66.71 85.2 75.4 74 73.8 76.45 76.41 88.32 80.7 80.2 81.4
23/08/2024 10:27:29 84.31 82.54 84.28 75.5 74 73.8 86.18 84.6 87.24 80.7 80.2 81.4
23/08/2024 10:27:30 81.48 82.61 82.66 75.6 74 73.8 83.79 84.6 85.01 80.8 80.2 81.4
23/08/2024 10:27:31 77.99 82 82.66 75.6 74 73.8 81.69 84.24 85.01 80.8 80.2 81.4
23/08/2024 10:27:32 76.19 79.47 82.66 75.6 74 73.8 80.25 82.47 85.01 80.8 80.2 81.4
23/08/2024 10:27:33 73.35 77.75 82.66 75.6 74.1 73.8 79.8 81.31 85.01 80.8 80.2 81.4
23/08/2024 10:27:34 69.81 75.37 82.66 75.5 74.1 73.8 76.86 80.18 85.01 80.7 80.2 81.4
23/08/2024 10:27:35 66.62 72.92 82.66 75.5 74.1 73.8 75.74 78.45 85.01 80.7 80.2 81.4
23/08/2024 10:27:36 64.73 69.96 82.66 75.5 74.1 73.8 76.46 76.95 85.01 80.7 80.2 81.4
23/08/2024 10:27:37 64.55 67.46 82.66 75.5 74 73.8 76.53 76.7 85.01 80.7 80.2 81.4
23/08/2024 10:27:38 65.32 65.79 82.66 75.5 74 73.8 77.92 78.01 85.01 80.7 80.2 81.4
23/08/2024 10:27:39 65.87 66.4 82.66 75.5 74 73.8 76.7 77.62 85.01 80.7 80.2 81.4
23/08/2024 10:27:40 65.43 66.43 82.66 75.5 74 73.8 76.33 77.11 85.01 80.7 80.2 81.4
23/08/2024 10:27:41 63.36 65.13 82.66 75.5 74 73.8 76.38 76.57 85.01 80.7 80.2 81.4
23/08/2024 10:27:42 66.15 65.64 82.66 75.5 74 73.8 75.69 76.38 85.01 80.7 80.2 81.4
23/08/2024 10:27:43 63.95 65.54 82.66 75.4 74 73.8 75.56 75.94 85.01 80.7 80.2 81.4
23/08/2024 10:27:44 66.45 65.98 82.66 75.4 74 73.8 76.22 76.38 85.01 80.7 80.2 81.4
23/08/2024 10:27:45 64.5 65.88 82.66 75.4 74 73.8 76 76.25 85.01 80.7 80.2 81.4
23/08/2024 10:27:46 66.11 66 82.66 75.4 74 73.8 75.96 76.14 85.01 80.7 80.2 81.4
23/08/2024 10:27:47 80.01 78.61 82.66 75.4 74.1 73.8 82.47 81.36 85.01 80.7 80.2 81.4
23/08/2024 10:27:48 80.19 80.66 82.66 75.4 74.1 73.8 82.74 82.94 85.01 80.7 80.2 81.4
23/08/2024 10:27:49 67.68 79.05 82.66 75.4 74.1 73.8 76.17 81.8 85.01 80.7 80.2 81.4
23/08/2024 10:27:50 66.6 75.32 82.66 75.4 74.1 73.8 75.61 79.2 85.01 80.7 80.2 81.4
23/08/2024 10:27:51 65.12 71.94 82.61 75.4 74.1 73.8 76.23 77.26 84.6 80.6 80.2 81.4
23/08/2024 10:27:52 65.69 68.95 82.61 75.3 74.1 73.8 77.17 77.24 84.6 80.6 80.2 81.4
23/08/2024 10:27:53 65.1 67.27 82.61 75.3 74.1 73.8 78.18 78.01 84.6 80.6 80.2 81.4
23/08/2024 10:27:54 66.77 66.7 82.61 75.3 74.1 73.8 78.28 78.38 84.6 80.6 80.2 81.4
23/08/2024 10:27:55 64.87 66.44 82.61 75.3 74.1 73.8 78.21 78.57 84.6 80.6 80.2 81.4
23/08/2024 10:27:56 65.35 65.55 82.61 75.3 74.1 73.8 78.33 78.64 84.6 80.6 80.2 81.4
23/08/2024 10:27:57 67.33 66.78 82.61 75.3 74.1 73.8 77.97 78.2 84.6 80.6 80.2 81.4
23/08/2024 10:27:58 67.62 67.35 82.61 75.2 74.1 73.8 82.04 81.4 84.6 80.6 80.2 81.4
23/08/2024 10:27:59 69.58 69.09 82.61 75.2 74.1 73.8 83.38 82.91 84.6 80.6 80.2 81.4
23/08/2024 10:28:00 70.04 69.87 82 75.2 74.1 73.8 83.19 83.51 84.24 80.6 80.2 81.4
23/08/2024 10:28:01 70.88 70.88 80.66 75.2 74.1 73.8 86.73 86 86 80.7 80.2 81.4
23/08/2024 10:28:02 68.85 70.33 80.66 75.2 74.1 73.8 84.17 85.65 86 80.7 80.2 81.4
23/08/2024 10:28:03 70.54 70.31 80.66 75.2 74.1 73.8 79.81 84.43 86 80.7 80.2 81.4
23/08/2024 10:28:04 70.99 70.87 80.66 75.1 74.1 73.8 79.67 82.18 86 80.7 80.2 81.4
23/08/2024 10:28:05 69.46 70.79 80.66 75.1 74.1 73.8 80.31 81.15 86 80.7 80.2 81.4
23/08/2024 10:28:06 69.95 70.24 80.66 75.1 74.1 73.8 81.63 81.67 86 80.7 80.2 81.4
23/08/2024 10:28:07 67.65 69.91 80.66 75.1 74.1 73.8 79.75 81.29 86 80.7 80.2 81.4
23/08/2024 10:28:08 68.44 68.78 80.66 75.1 74.1 73.8 80.34 80.6 86 80.7 80.2 81.4
23/08/2024 10:28:09 67.9 68.69 80.66 75.1 74.1 73.8 80.11 80.35 86 80.7 80.3 81.4
23/08/2024 10:28:10 70.62 70.42 80.66 75.1 74.1 73.8 79.51 81.26 86 80.7 80.3 81.4
23/08/2024 10:28:11 66.56 69.25 80.66 75.1 74.1 73.8 78.22 79.36 86 80.7 80.3 81.4
23/08/2024 10:28:12 65.25 67.74 80.66 75 74.1 73.8 77.88 78.82 86 80.7 80.3 81.4
23/08/2024 10:28:13 67.35 67.34 80.66 75 74.1 73.8 76.52 78.26 86 80.7 80.2 81.4
23/08/2024 10:28:14 66.31 67.36 80.66 75 74.1 73.8 77.49 77.49 86 80.7 80.2 81.4
23/08/2024 10:28:15 65.62 66.66 80.66 75 74.1 73.8 77.65 77.73 86 80.7 80.2 81.4
23/08/2024 10:28:16 65.46 66.07 80.66 75 74.1 73.8 77.64 77.77 86 80.7 80.2 81.4
23/08/2024 10:28:17 66.25 66.26 80.66 75 74.1 73.8 79.2 78.87 86 80.7 80.2 81.4
23/08/2024 10:28:18 66.88 66.65 79.05 75 74.1 73.8 77.85 78.85 86 80.7 80.2 81.4
23/08/2024 10:28:19 69.27 68.9 75.32 75 74.1 73.8 79.31 79.12 86 80.7 80.2 81.4
23/08/2024 10:28:20 67.37 68.54 71.94 75 74.1 73.8 79.33 79.74 86 80.7 80.2 81.4
23/08/2024 10:28:21 69.27 69.17 70.88 75 74.1 73.8 79.44 79.47 86 80.7 80.2 81.4
23/08/2024 10:28:22 67.33 69.46 70.88 75 74.1 73.8 79.65 79.7 86 80.7 80.2 81.4
23/08/2024 10:28:23 66.54 67.83 70.88 74.9 74.1 73.8 80.93 80.65 86 80.7 80.3 81.4
23/08/2024 10:28:24 68.27 68.08 70.88 74.9 74.1 73.8 79.48 80.67 86 80.7 80.3 81.4
23/08/2024 10:28:25 65.97 67.92 70.88 74.9 74.1 73.8 79.48 79.94 86 80.7 80.3 81.4
23/08/2024 10:28:26 66.31 66.73 70.88 74.8 74.1 73.8 77.95 79.81 86 80.6 80.3 81.4
23/08/2024 10:28:27 65.35 66.6 70.88 74.8 74.1 73.8 75.01 78.54 86 80.6 80.3 81.4
23/08/2024 10:28:28 64.78 65.81 70.88 74.8 74.1 73.8 76.26 76.7 86 80.6 80.3 81.4
23/08/2024 10:28:29 64.95 65.25 70.88 74.8 74.1 73.8 76.18 76.68 86 80.6 80.2 81.4
23/08/2024 10:28:30 72.67 72.16 72.16 74.8 74.1 73.8 78.7 78.5 86 80.6 80.2 81.4
23/08/2024 10:28:31 81.08 79.94 79.94 74.8 74.1 73.8 83.31 82.36 85.65 80.6 80.3 81.4
23/08/2024 10:28:32 78.18 80.05 80.05 74.9 74.1 73.8 81.48 82.63 84.43 80.6 80.3 81.4
23/08/2024 10:28:33 64.72 77.4 80.05 74.9 74.1 73.8 76.46 80.9 82.63 80.6 80.3 81.4
23/08/2024 10:28:34 66.19 73.56 80.05 74.9 74.1 73.8 76.88 78.71 82.63 80.6 80.3 81.4
23/08/2024 10:28:35 74.7 74.54 80.05 74.9 74.1 73.8 78.96 79.09 82.63 80.6 80.3 81.4
23/08/2024 10:28:36 79.09 77.99 80.05 74.9 74.1 73.8 82.89 81.87 82.63 80.5 80.3 81.4
23/08/2024 10:28:37 79.38 80.02 80.05 74.9 74.1 73.8 82.42 83.11 83.11 80.4 80.3 81.4
23/08/2024 10:28:38 76.81 78.5 80.05 74.9 74.1 73.8 80.36 81.8 83.11 80.3 80.3 81.4
23/08/2024 10:28:39 62.35 77.24 80.05 74.9 74.1 73.8 74.73 80.87 83.11 80.3 80.3 81.4
23/08/2024 10:28:40 64.87 73.22 80.05 74.9 74.1 73.8 75.55 78.09 83.11 80.2 80.3 81.4
23/08/2024 10:28:41 65.55 69.91 80.05 74.8 74.1 73.8 75.2 76.63 83.11 80.1 80.3 81.4
23/08/2024 10:28:42 64.22 67.66 80.05 74.8 74.1 73.8 74.12 75.79 83.11 80 80.3 81.4
23/08/2024 10:28:43 62.93 65.88 80.05 74.8 74.1 73.8 73.46 74.83 83.11 79.9 80.3 81.4
23/08/2024 10:28:44 64.28 64.67 80.05 74.8 74.1 73.8 74.75 74.7 83.11 79.9 80.3 81.4
23/08/2024 10:28:45 64.23 64.4 80.05 74.8 74.1 73.8 74.64 74.57 83.11 79.9 80.3 81.4
23/08/2024 10:28:46 63.78 64.29 80.05 74.7 74.1 73.8 74.31 74.54 83.11 79.9 80.3 81.4
23/08/2024 10:28:47 65.07 64.77 80.05 74.6 74.1 73.8 74.55 74.64 83.11 79.8 80.3 81.4
23/08/2024 10:28:48 64.47 64.81 80.05 74.6 74.1 73.8 74.74 74.88 83.11 79.8 80.2 81.4
23/08/2024 10:28:49 67.6 66.99 80.05 74.5 74.1 73.8 75.21 75.08 83.11 79.8 80.2 81.4
23/08/2024 10:28:50 65.07 66.94 80.05 74.5 74.1 73.8 74.59 74.92 83.11 79.8 80.2 81.4
23/08/2024 10:28:51 65.42 65.87 80.05 74.5 74.1 73.8 75.22 75.19 83.11 79.8 80.2 81.4
23/08/2024 10:28:52 65.92 65.89 80.05 74.5 74.1 73.8 75.25 75.24 83.11 79.8 80.2 81.4
23/08/2024 10:28:53 72.31 72.06 80.05 74.6 74.1 73.8 77.13 77.06 83.11 79.8 80.2 81.4
23/08/2024 10:28:54 72.18 73.34 80.05 74.6 74.1 73.8 79.47 79.06 83.11 79.8 80.2 81.4
23/08/2024 10:28:55 67.01 71.6 80.05 74.6 74.1 73.8 77.75 78.41 83.11 79.8 80.2 81.4
23/08/2024 10:28:56 66.1 69.11 80.05 74.5 74.1 73.8 76.86 77.91 83.11 79.8 80.2 81.4
23/08/2024 10:28:57 65.54 67.54 80.05 74.4 74.1 73.8 77.08 77.49 83.11 79.7 80.2 81.4
23/08/2024 10:28:58 63.87 66.36 80.05 74.3 74.1 73.8 77.69 77.63 83.11 79.7 80.2 81.4
23/08/2024 10:28:59 66.69 66.49 80.05 74.2 74.1 73.8 80.41 79.95 83.11 79.6 80.2 81.4
23/08/2024 10:29:00 65.98 66.59 80.05 74.2 74.1 73.8 81.72 81.17 83.11 79.6 80.2 81.4
23/08/2024 10:29:01 74.39 73.89 80.05 74.2 74.1 73.8 80.7 81.14 83.11 79.7 80.3 81.4
23/08/2024 10:29:02 79.52 78.01 80.02 74.2 74.1 73.8 83.34 82.66 83.11 79.7 80.3 81.4
23/08/2024 10:29:03 80.14 79.66 80.02 74.3 74.2 73.8 83.78 83.57 83.57 79.7 80.3 81.4
23/08/2024 10:29:04 75.19 79.3 80.02 74.1 74.2 73.8 81.25 83.39 83.57 79.6 80.3 81.4
23/08/2024 10:29:05 66.28 76.83 80.02 73.9 74.2 73.8 78.92 82.03 83.57 79.6 80.3 81.4
23/08/2024 10:29:06 65.4 73.16 80.02 73.9 74.2 73.8 77.83 80.58 83.57 79.6 80.3 81.4
23/08/2024 10:29:07 65.87 69.98 79.66 73.9 74.2 73.8 80.41 80.41 83.57 79.6 80.3 81.4
23/08/2024 10:29:08 74.84 74.24 79.66 73.8 74.2 73.8 81.88 81.74 83.57 79.6 80.3 81.4
23/08/2024 10:29:09 66.39 73.6 79.66 73.8 74.2 73.8 78.79 81.46 83.57 79.6 80.3 81.4
23/08/2024 10:29:10 65.77 70.53 79.66 73.8 74.2 73.8 79.12 80.12 83.57 79.6 80.3 81.4
23/08/2024 10:29:11 65.31 68.23 79.66 73.8 74.2 73.8 77.53 79.41 83.57 79.6 80.3 81.4
23/08/2024 10:29:12 65.03 66.66 79.66 73.8 74.2 73.8 77.88 78.25 83.57 79.6 80.3 81.4
23/08/2024 10:29:13 64.86 65.7 79.66 73.8 74.2 73.8 78.12 78.26 83.57 79.6 80.3 81.4
23/08/2024 10:29:14 67.03 66.57 79.66 73.8 74.2 73.8 78.39 78.48 83.57 79.6 80.3 81.4
23/08/2024 10:29:15 67.15 67.02 79.66 73.7 74.2 73.8 77.98 78.43 83.57 79.6 80.3 81.4
23/08/2024 10:29:16 67.58 67.54 79.66 73.7 74.2 73.8 79.12 78.82 83.57 79.5 80.3 81.4
23/08/2024 10:29:17 67.19 68.32 79.66 73.7 74.2 73.8 78.98 79.47 83.57 79.5 80.3 81.4
23/08/2024 10:29:18 78.79 77.49 79.66 73.7 74.2 73.8 82.91 82.11 83.57 79.6 80.3 81.4
23/08/2024 10:29:19 74.14 76.92 79.66 73.7 74.2 73.8 80.81 82.06 83.57 79.6 80.3 81.4
23/08/2024 10:29:20 78.41 78.63 79.66 73.7 74.2 73.8 82.05 82.4 83.57 79.6 80.3 81.4
23/08/2024 10:29:21 75.28 78.03 79.66 73.7 74.2 73.8 79.91 82.03 83.57 79.6 80.3 81.4
23/08/2024 10:29:22 68.26 75.99 79.66 73.7 74.2 73.8 78.67 80.55 83.57 79.6 80.3 81.4
23/08/2024 10:29:23 71.39 72.81 79.66 73.7 74.2 73.8 79.58 79.87 83.57 79.6 80.3 81.4
23/08/2024 10:29:24 72.61 73.5 79.66 73.8 74.2 73.8 79.54 80.16 83.57 79.6 80.3 81.4
23/08/2024 10:29:25 65.71 72.01 79.66 73.8 74.2 73.8 78.23 79.35 83.57 79.6 80.3 81.4
23/08/2024 10:29:26 64.97 69.11 79.66 73.7 74.2 73.8 75.94 78.59 83.57 79.6 80.3 81.4
23/08/2024 10:29:27 64.92 67.1 79.66 73.7 74.2 73.8 75.23 77.09 83.57 79.6 80.3 81.4
23/08/2024 10:29:28 64.95 65.92 79.66 73.7 74.2 73.8 75.67 76.27 83.57 79.6 80.3 81.4
23/08/2024 10:29:29 62.93 65.2 79.66 73.7 74.2 73.8 75.56 76.02 83.57 79.6 80.3 81.4
23/08/2024 10:29:30 63.9 64.06 79.66 73.6 74.2 73.8 76.79 76.65 83.57 79.6 80.3 81.4
23/08/2024 10:29:31 64.1 64.18 79.66 73.6 74.2 73.8 76.44 76.59 83.57 79.6 80.3 81.4
23/08/2024 10:29:32 64.69 64.53 79.66 73.6 74.2 73.8 76.53 76.73 83.57 79.6 80.3 81.4
23/08/2024 10:29:33 64.76 64.72 79.3 73.6 74.2 73.8 76.1 76.6 83.39 79.6 80.3 81.4
23/08/2024 10:29:34 66.01 65.62 78.63 73.6 74.2 73.8 76.27 76.42 82.4 79.6 80.3 81.4
23/08/2024 10:29:35 65.6 65.72 78.63 73.6 74.2 73.8 76.24 76.53 82.4 79.6 80.3 81.4
23/08/2024 10:29:36 68.03 67.86 78.63 73.6 74.2 73.8 76.16 76.42 82.4 79.6 80.3 81.4
23/08/2024 10:29:37 65.45 67.28 78.63 73.6 74.2 73.8 75.46 76.17 82.4 79.6 80.3 81.4
23/08/2024 10:29:38 65.11 66.24 78.63 73.6 74.2 73.8 75.42 76.02 82.4 79.6 80.3 81.4
23/08/2024 10:29:39 65.07 65.53 78.63 73.6 74.2 73.8 75.01 75.77 82.4 79.6 80.3 81.4
23/08/2024 10:29:40 65.93 66.33 78.63 73.6 74.2 73.8 75.03 75.33 82.4 79.6 80.3 81.4
23/08/2024 10:29:41 65.74 65.77 78.63 73.6 74.2 73.8 75.55 75.51 82.4 79.5 80.3 81.4
23/08/2024 10:29:42 65.42 65.96 78.63 73.6 74.2 73.8 75.16 75.5 82.4 79.5 80.3 81.4
23/08/2024 10:29:43 63.94 65.38 78.63 73.5 74.2 73.8 75.61 75.56 82.4 79.5 80.3 81.4
23/08/2024 10:29:44 64.57 64.95 78.63 73.5 74.2 73.8 75.48 75.68 82.4 79.5 80.3 81.4
23/08/2024 10:29:45 64.52 64.57 78.63 73.5 74.1 73.8 74.84 75.43 82.4 79.5 80.3 81.4
23/08/2024 10:29:46 64.05 64.67 78.63 73.5 74.1 73.8 75.01 75.21 82.4 79.5 80.2 81.4
23/08/2024 10:29:47 63.79 64.28 78.63 73.5 74.1 73.8 74.26 75.1 82.4 79.4 80.2 81.4
23/08/2024 10:29:48 74.54 73.26 78.63 73.5 74.1 73.8 78.4 77.55 82.4 79.4 80.2 81.4
23/08/2024 10:29:49 78.87 77.93 78.63 73.5 74.1 73.8 81.64 80.88 82.4 79.4 80.2 81.4
23/08/2024 10:29:50 73.81 77.08 78.03 73.5 74.1 73.8 78.63 80.16 82.03 79.4 80.2 81.4
23/08/2024 10:29:51 73.2 75.21 77.93 73.5 74.1 73.8 78.26 79.2 80.88 79.4 80.2 81.4
23/08/2024 10:29:52 77.32 76.9 77.93 73.6 74.2 73.8 80.53 80.34 80.88 79.4 80.2 81.4
23/08/2024 10:29:53 74.98 77.12 77.93 73.6 74.2 73.8 79.06 80.56 80.88 79.4 80.2 81.4
23/08/2024 10:29:54 75.78 76.86 77.93 73.6 74.2 73.8 79.56 80.14 80.88 79.5 80.2 81.4
23/08/2024 10:29:55 82.66 82.03 82.03 73.7 74.2 73.8 85.67 85 85 79.5 80.3 81.4
23/08/2024 10:29:56 80.17 80.71 82.03 73.8 74.2 73.8 83.4 83.78 85 79.5 80.3 81.4
23/08/2024 10:29:57 71.19 80.21 82.03 73.8 74.2 73.8 77.15 83.5 85 79.5 80.3 81.4
23/08/2024 10:29:58 80.21 80.08 82.03 73.8 74.2 73.8 82.66 82.67 85 79.6 80.3 81.4
23/08/2024 10:29:59 74.94 78.77 82.03 73.9 74.2 73.8 79.76 81.7 85 79.6 80.3 81.4
23/08/2024 10:30:00 75.08 76.81 82.03 73.9 74.2 73.8 79.9 80.6 85 79.6 80.2 81.4
23/08/2024 10:30:01 74.55 76.13 82.03 73.9 74.2 73.8 79.65 80.45 85 79.6 80.2 81.4
23/08/2024 10:30:02 75.38 75.74 82.03 73.9 74.2 73.8 79.68 80.12 85 79.6 80.2 81.4
23/08/2024 10:30:03 76.48 76.26 82.03 73.9 74.2 73.8 80.65 80.5 85 79.6 80.2 81.4
23/08/2024 10:30:04 74.54 76.51 82.03 73.9 74.2 73.8 79.68 80.78 85 79.6 80.2 81.4
23/08/2024 10:30:05 77.54 77.76 82.03 73.9 74.2 73.8 81.15 81.21 85 79.6 80.2 81.4
23/08/2024 10:30:06 76.4 77.38 82.03 74 74.2 73.8 80.25 81.04 85 79.6 80.2 81.4
23/08/2024 10:30:07 73.31 76.8 82.03 74 74.2 73.8 78.9 80.58 85 79.6 80.2 81.4
23/08/2024 10:30:08 65.13 73.98 82.03 74 74.2 73.8 76.8 79.18 85 79.6 80.2 81.4
23/08/2024 10:30:09 65.84 70.63 82.03 74 74.2 73.8 76.04 77.84 85 79.6 80.2 81.4
23/08/2024 10:30:10 65.15 68.37 82.03 74 74.2 73.8 77.15 77.06 85 79.6 80.2 81.4
23/08/2024 10:30:11 65.69 66.66 82.03 74 74.2 73.8 76.66 77.13 85 79.6 80.2 81.4
23/08/2024 10:30:12 66.99 67.29 82.03 74 74.2 73.8 76.98 77.2 85 79.6 80.2 81.4
23/08/2024 10:30:13 64.89 66.66 82.03 74 74.2 73.8 77.1 77.19 85 79.6 80.2 81.4
23/08/2024 10:30:14 64.93 65.62 82.03 74 74.2 73.8 77.28 77.47 85 79.6 80.2 81.4
23/08/2024 10:30:15 75.27 74.03 82.03 74 74.2 73.8 80.35 79.79 85 79.6 80.2 81.4
23/08/2024 10:30:16 78.38 77.04 82.03 74 74.2 73.8 83.17 82.19 85 79.7 80.2 81.4
23/08/2024 10:30:17 80.19 79.72 82.03 74.1 74.2 73.8 83.63 83.38 85 79.7 80.2 81.4
23/08/2024 10:30:18 80.26 81.02 82.03 74.1 74.2 73.8 84.61 84.51 85 79.7 80.2 81.4
23/08/2024 10:30:19 82.83 82.47 82.47 74.2 74.2 73.8 86.66 86.11 86.11 79.8 80.3 81.4
23/08/2024 10:30:20 75.63 81.89 82.47 74.2 74.2 73.8 85.1 85.88 86.11 79.8 80.3 81.4
23/08/2024 10:30:21 77.46 79.45 82.47 74.1 74.3 73.8 87.35 87.1 87.1 79.8 80.3 81.4
23/08/2024 10:30:22 76.53 78.21 82.47 74.1 74.3 73.8 87.3 87.34 87.34 79.9 80.3 81.4
23/08/2024 10:30:23 78.92 78.66 82.47 74.1 74.3 73.8 89.6 88.93 88.93 80 80.4 81.4
23/08/2024 10:30:24 76.61 78.89 82.47 74.2 74.3 73.8 86.87 88.89 88.93 80.1 80.4 81.4
23/08/2024 10:30:25 77.24 77.71 82.47 74.2 74.3 73.8 87.86 87.94 88.93 80.2 80.4 81.4
23/08/2024 10:30:26 70.86 77.24 82.47 74.2 74.3 73.8 87.56 88.11 88.93 80.2 80.4 81.4
23/08/2024 10:30:27 74.49 74.88 82.47 74.2 74.3 73.8 85.11 87.62 88.93 80.3 80.4 81.4
23/08/2024 10:30:28 74.46 76.03 82.47 74.2 74.3 73.8 86.71 86.75 88.93 80.3 80.4 81.4
23/08/2024 10:30:29 65.01 73.97 82.47 74.2 74.3 73.8 81.88 86.54 88.93 80.4 80.4 81.4
23/08/2024 10:30:30 65.86 70.52 82.47 74.2 74.3 73.8 81.9 83.87 88.93 80.4 80.5 81.4
23/08/2024 10:30:31 65.12 68.35 82.47 74.2 74.3 73.8 79.76 83.52 88.93 80.3 80.5 81.4
23/08/2024 10:30:32 64.17 66.64 82.47 74.1 74.3 73.8 77.64 81.06 88.93 80.3 80.5 81.4
23/08/2024 10:30:33 63.85 65.42 82.47 74.1 74.3 73.8 76.81 79.11 88.93 80.3 80.4 81.4
23/08/2024 10:30:34 63.53 64.25 82.47 74.1 74.3 73.8 76.88 77.91 88.93 80.3 80.4 81.4
23/08/2024 10:30:35 63.96 64.13 82.47 74.1 74.3 73.8 76.58 77.13 88.93 80.3 80.4 81.4
23/08/2024 10:30:36 62.88 63.85 82.47 74.1 74.2 73.8 76.07 76.85 88.93 80.3 80.4 81.4
23/08/2024 10:30:37 63.56 63.65 82.47 74.1 74.2 73.8 76.65 76.76 88.93 80.3 80.4 81.4
23/08/2024 10:30:38 63.92 63.88 82.47 74.1 74.2 73.8 77.25 77.44 88.93 80.3 80.4 81.4
23/08/2024 10:30:39 64.28 64.23 82.47 74.1 74.2 73.8 76.16 77.02 88.93 80.3 80.4 81.4
23/08/2024 10:30:40 64.84 64.88 82.47 74.1 74.2 73.8 75.96 76.45 88.93 80.3 80.4 81.4
23/08/2024 10:30:41 63.69 64.47 82.47 74.1 74.2 73.8 75.14 76.2 88.93 80.3 80.4 81.4
23/08/2024 10:30:42 63.78 64.06 82.47 74.1 74.2 73.8 74.97 75.76 88.93 80.3 80.4 81.4
23/08/2024 10:30:43 63.86 64.19 82.47 74.1 74.2 73.8 75.56 75.66 88.93 80.3 80.4 81.4
23/08/2024 10:30:44 64.1 64.36 82.47 74 74.2 73.8 75.1 75.52 88.93 80.3 80.4 81.4
23/08/2024 10:30:45 64.09 64.27 82.47 74 74.2 73.8 75.66 75.62 88.93 80.2 80.4 81.4
23/08/2024 10:30:46 65.64 65.29 82.47 74 74.2 73.8 75.78 75.73 88.93 80.2 80.4 81.4
23/08/2024 10:30:47 69.58 69.18 82.47 74 74.2 73.8 76.96 76.8 88.93 80.2 80.4 81.4
23/08/2024 10:30:48 64.54 68.71 82.47 74 74.2 73.8 75.88 76.47 88.93 80.2 80.4 81.4
23/08/2024 10:30:49 63.86 66.6 81.89 74 74.2 73.8 77.27 77.14 88.93 80.2 80.4 81.3
23/08/2024 10:30:50 64.21 65.11 79.45 74 74.2 73.8 78.28 77.81 88.93 80.2 80.4 81.3
23/08/2024 10:30:51 63.47 64.67 78.89 74 74.2 73.8 75.42 77.71 88.93 80.2 80.4 81.3
23/08/2024 10:30:52 62.28 63.98 78.89 74 74.2 73.8 75.28 76.57 88.93 80.2 80.4 81.3
23/08/2024 10:30:53 67.92 67.64 78.89 74 74.2 73.8 76.18 76.16 88.89 80.2 80.4 81.3
23/08/2024 10:30:54 71.27 70.38 77.71 74 74.2 73.8 77.94 77.48 88.11 80.2 80.3 81.3
23/08/2024 10:30:55 72.89 72.3 77.24 74 74.2 73.8 78.8 78.58 88.11 80.2 80.3 81.3
23/08/2024 10:30:56 73.97 73.68 76.03 74 74.2 73.8 78.99 78.94 87.62 80.2 80.3 81.3
23/08/2024 10:30:57 73.54 74.12 76.03 74 74.2 73.8 78.49 78.96 86.75 80.2 80.3 81.3
23/08/2024 10:30:58 71.13 73.8 74.12 74 74.2 73.8 78.26 78.85 86.54 80.2 80.3 81.3
23/08/2024 10:30:59 74.62 74.21 74.21 74 74.2 73.8 80.75 80.27 83.87 80.2 80.3 81.3
23/08/2024 10:31:00 76.04 75.77 75.77 74 74.2 73.8 80.55 81.06 83.52 80.2 80.3 81.3
23/08/2024 10:31:01 78.82 78.37 78.37 74 74.2 73.8 83.03 82.4 82.4 80.2 80.3 81.3
23/08/2024 10:31:02 70.02 77.76 78.37 74 74.2 73.8 78.1 82.5 82.5 80.2 80.3 81.3
23/08/2024 10:31:03 65.93 74.32 78.37 74 74.2 73.8 75.17 79.76 82.5 80.2 80.3 81.3
23/08/2024 10:31:04 65.59 71.07 78.37 74 74.2 73.8 75.67 77.46 82.5 80.2 80.3 81.3
23/08/2024 10:31:05 65.99 68.53 78.37 73.9 74.2 73.8 75.81 76.39 82.5 80.2 80.3 81.3
23/08/2024 10:31:06 66.44 67.19 78.37 73.9 74.2 73.8 75.69 76.14 82.5 80.2 80.3 81.3
23/08/2024 10:31:07 64.71 66.78 78.37 73.9 74.2 73.8 75.69 76.11 82.5 80.2 80.3 81.3
23/08/2024 10:31:08 70.39 69.41 78.37 73.9 74.2 73.8 81.26 80.48 82.5 80.2 80.3 81.3
23/08/2024 10:31:09 64.89 68.96 78.37 73.9 74.2 73.8 75.13 79.6 82.5 80.2 80.3 81.3
23/08/2024 10:31:10 66.29 67.13 78.37 73.9 74.2 73.8 76.88 77.32 82.5 80.2 80.3 81.3
23/08/2024 10:31:11 67.13 67.13 78.37 73.9 74.2 73.8 76.35 77.09 82.5 80.1 80.3 81.3
23/08/2024 10:31:12 66.74 66.97 78.37 73.9 74.1 73.8 75.64 76.58 82.5 80.1 80.3 81.3
23/08/2024 10:31:13 66.15 66.85 78.37 73.9 74.1 73.8 75.79 76.3 82.5 80.1 80.3 81.3
23/08/2024 10:31:14 72.19 71.26 78.37 73.9 74.1 73.8 78.06 77.54 82.5 80.1 80.3 81.3
23/08/2024 10:31:15 68.42 71.28 78.37 73.8 74.1 73.8 77.31 77.57 82.5 80.1 80.3 81.3
23/08/2024 10:31:16 70.55 71.07 78.37 73.7 74.1 73.8 77.4 77.78 82.5 80.1 80.3 81.3
23/08/2024 10:31:17 67.74 69.74 78.37 73.7 74.1 73.8 76.69 77.42 82.5 80 80.3 81.3
23/08/2024 10:31:18 77.68 76.63 78.37 73.7 74.1 73.8 81.93 81.06 82.5 80.1 80.3 81.3
23/08/2024 10:31:19 72.49 76.52 78.37 73.7 74.1 73.8 81.47 82.23 82.5 80.1 80.3 81.3
23/08/2024 10:31:20 66.97 74.17 78.37 73.7 74.1 73.8 77.26 80.84 82.5 80.1 80.3 81.3
23/08/2024 10:31:21 66.36 71.11 78.37 73.7 74.1 73.8 76.05 79.01 82.5 80.1 80.3 81.3
23/08/2024 10:31:22 65.05 68.73 78.37 73.7 74.1 73.8 75.86 77.37 82.5 80.1 80.3 81.3
23/08/2024 10:31:23 68.36 68.32 78.37 73.7 74.1 73.8 76.82 77.1 82.5 80.1 80.3 81.3
23/08/2024 10:31:24 64.5 67.82 78.37 73.7 74.1 73.8 75.45 76.66 82.5 80.1 80.3 81.3
23/08/2024 10:31:25 78.98 78.27 78.37 73.7 74.1 73.8 82.05 81.45 82.5 80.1 80.3 81.3
23/08/2024 10:31:26 66.1 77.22 78.37 73.7 74.1 73.8 77.5 80.7 82.5 80.1 80.3 81.3
23/08/2024 10:31:27 70.53 73.52 78.37 73.7 74.1 73.8 80.92 80.42 82.5 80.1 80.3 81.3
23/08/2024 10:31:28 65.64 72.02 78.37 73.7 74.1 73.8 78.39 80.22 82.5 80.1 80.3 81.3
23/08/2024 10:31:29 66.27 69.18 78.37 73.7 74.1 73.8 76.92 79.15 82.5 80.1 80.3 81.3
23/08/2024 10:31:30 65.36 67.75 78.37 73.7 74.1 73.8 76.67 77.95 82.5 80.1 80.3 81.3
23/08/2024 10:31:31 69.42 69.07 78.27 73.7 74.1 73.8 78.66 78.61 82.5 80.1 80.3 81.3
23/08/2024 10:31:32 66.62 68.99 78.27 73.7 74.1 73.8 78.29 78.76 82.23 80.1 80.3 81.3
23/08/2024 10:31:33 67.28 67.91 78.27 73.6 74 73.8 86.25 85.67 85.67 80.1 80.3 81.3
23/08/2024 10:31:34 70.54 70.3 78.27 73.6 74 73.8 88.27 87.59 87.59 80.2 80.3 81.3
23/08/2024 10:31:35 72.67 71.92 78.27 73.6 74 73.8 82.13 87.1 87.59 80.2 80.3 81.3
23/08/2024 10:31:36 69.04 72.03 78.27 73.6 74 73.8 80.66 84.68 87.59 80.2 80.3 81.3
23/08/2024 10:31:37 75.35 74.4 78.27 73.6 74 73.8 80.46 82.51 87.59 80.2 80.3 81.3
23/08/2024 10:31:38 79.17 78.71 78.71 73.7 74 73.8 82.75 83.02 87.59 80.2 80.3 81.3
23/08/2024 10:31:39 78.27 78.75 78.75 73.7 74 73.8 81.58 82.62 87.59 80.2 80.3 81.3
23/08/2024 10:31:40 66.19 77.61 78.75 73.7 74 73.8 75.39 81.41 87.59 80.2 80.3 81.3
23/08/2024 10:31:41 69.54 73.87 78.75 73.7 74 73.8 77.08 78.88 87.59 80.2 80.3 81.3
23/08/2024 10:31:42 65.62 71.39 78.75 73.7 74 73.8 75.23 77.57 87.59 80.2 80.3 81.3
23/08/2024 10:31:43 65.76 68.69 78.75 73.7 74 73.8 75.66 76.29 87.59 80.2 80.3 81.3
23/08/2024 10:31:44 66.85 67.3 78.75 73.7 74 73.8 75.42 75.91 87.59 80.2 80.3 81.3
23/08/2024 10:31:45 68 67.95 78.75 73.7 74 73.8 75.88 75.93 87.59 80.2 80.3 81.3
23/08/2024 10:31:46 66.51 67.97 78.75 73.7 74 73.8 75.51 75.97 87.59 80.2 80.3 81.3
23/08/2024 10:31:47 65.09 67.04 78.75 73.7 74 73.8 75.01 75.79 87.59 80.2 80.2 81.3
23/08/2024 10:31:48 65.38 65.99 78.75 73.7 74 73.8 75.46 75.52 87.59 80.2 80.2 81.3
23/08/2024 10:31:49 79.94 79.06 79.06 73.7 74 73.8 82.21 81.55 87.59 80.2 80.2 81.3
23/08/2024 10:31:50 76.07 78.93 79.06 73.8 74 73.8 80.93 81.66 87.59 80.2 80.2 81.3
23/08/2024 10:31:51 68.85 77.27 79.06 73.8 74 73.8 76.58 81.04 87.59 80.2 80.2 81.3
23/08/2024 10:31:52 68.99 73.86 79.06 73.8 74 73.8 76.11 78.74 87.59 80.2 80.2 81.3
23/08/2024 10:31:53 66.89 71.37 79.06 73.8 74 73.8 75.56 77.18 87.59 80.2 80.2 81.3
23/08/2024 10:31:54 64.7 69.13 79.06 73.8 74 73.8 75.15 76.21 87.59 80.2 80.2 81.3
23/08/2024 10:31:55 64.69 66.98 79.06 73.8 74 73.8 74.85 75.66 87.59 80.2 80.2 81.3
23/08/2024 10:31:56 64.69 65.75 79.06 73.7 74 73.8 74.74 75.35 87.59 80.2 80.2 81.3
23/08/2024 10:31:57 65.09 65.13 79.06 73.5 74 73.8 74.83 75.18 87.59 80.1 80.2 81.3
23/08/2024 10:31:58 65.66 65.6 79.06 73.3 74 73.8 74.63 74.86 87.59 80 80.2 81.3
23/08/2024 10:31:59 67.38 67.24 79.06 73.1 73.9 73.8 75.16 75.21 87.59 80 80.2 81.3
23/08/2024 10:32:00 72.12 71.99 79.06 73.1 73.9 73.8 78.15 77.9 87.59 79.9 80.2 81.3
23/08/2024 10:32:01 77.35 76.13 79.06 73.1 73.9 73.8 80.86 80.02 87.59 79.9 80.2 81.3
23/08/2024 10:32:02 79.4 78.62 79.06 73.1 73.9 73.8 81.87 81.39 87.59 79.9 80.2 81.3
23/08/2024 10:32:03 78.86 79.37 79.37 73.1 73.9 73.8 81.79 82.22 87.59 79.9 80.2 81.3
23/08/2024 10:32:04 73.29 78.86 79.37 73.1 73.9 73.8 77.73 81.63 87.1 79.9 80.2 81.3
23/08/2024 10:32:05 62.91 75.78 79.37 73 73.9 73.8 73.99 79.34 84.68 79.9 80.2 81.3
23/08/2024 10:32:06 63.1 71.88 79.37 73 73.9 73.8 74.27 76.89 83.02 79.9 80.2 81.3
23/08/2024 10:32:07 63.33 68.52 79.37 73 73.9 73.8 74.13 75.5 83.02 79.9 80.2 81.3
23/08/2024 10:32:08 74.04 73.48 79.37 73 73.9 73.8 79.05 78.54 82.62 79.9 80.2 81.3
23/08/2024 10:32:09 76.87 76.03 79.37 73 73.9 73.8 80.57 80.06 82.22 79.9 80.2 81.3
23/08/2024 10:32:10 73.73 75.84 79.37 73 73.9 73.8 78.25 79.9 82.22 79.9 80.2 81.3
23/08/2024 10:32:11 78.76 78.45 79.37 73.1 74 73.8 81.02 80.93 82.22 79.9 80.2 81.3
23/08/2024 10:32:12 77.18 78.51 79.37 73.1 74 73.8 79.99 80.94 82.22 79.9 80.2 81.3
23/08/2024 10:32:13 78.05 78.23 79.37 73.2 74 73.8 81.1 80.95 82.22 79.9 80.2 81.3
23/08/2024 10:32:14 67.2 78.06 79.37 73.2 74 73.8 77.02 80.97 82.22 79.9 80.2 81.3
23/08/2024 10:32:15 64.27 74.28 79.37 73.2 74 73.8 74.96 78.84 82.22 79.9 80.2 81.3
23/08/2024 10:32:16 63.26 70.65 79.37 73.2 74 73.8 74.66 76.74 82.22 79.9 80.2 81.3
23/08/2024 10:32:17 72.32 72.16 79.37 73.2 74 73.8 77.51 77.31 82.22 79.9 80.2 81.3
23/08/2024 10:32:18 79.18 77.92 79.37 73.2 74 73.8 81.64 80.61 82.22 79.9 80.2 81.3
23/08/2024 10:32:19 74.25 78.84 79.37 73.2 74 73.8 77.56 81.17 82.22 79.9 80.2 81.3
23/08/2024 10:32:20 74.5 76.65 79.37 73.2 74 73.8 78.1 79.64 82.22 79.9 80.2 81.3
23/08/2024 10:32:21 64.53 74.32 79.37 73.1 74 73.8 74.84 77.92 82.22 79.9 80.2 81.3
23/08/2024 10:32:22 65.36 70.85 79.37 73 74 73.8 74.89 76.44 82.22 79.9 80.2 81.3
23/08/2024 10:32:23 65.69 68.1 79.37 73 74 73.8 74.33 75.43 82.22 79.9 80.2 81.3
23/08/2024 10:32:24 65.18 66.69 79.37 73 74 73.8 74.17 74.76 82.22 79.9 80.2 81.3
23/08/2024 10:32:25 66.32 66.28 79.37 73 74 73.8 74.76 74.79 82.22 79.9 80.2 81.3
23/08/2024 10:32:26 66.16 66.25 79.37 73 74 73.8 75.28 75.16 82.22 79.9 80.2 81.3
23/08/2024 10:32:27 64.31 66.26 79.37 73 74 73.8 76.13 75.97 82.22 79.9 80.2 81.3
23/08/2024 10:32:28 65.48 65.39 79.37 73 74 73.8 76.12 76.2 82.22 79.9 80.2 81.3
23/08/2024 10:32:29 71.84 70.95 79.37 72.8 74 73.8 78.82 78.26 82.22 79.8 80.2 81.3
23/08/2024 10:32:30 79.15 77.92 79.37 72.8 74 73.8 82.88 81.98 82.22 79.8 80.2 81.3
23/08/2024 10:32:31 75.41 77.87 79.37 72.8 74 73.8 80.91 81.91 82.22 79.8 80.2 81.3
23/08/2024 10:32:32 75.25 76.64 79.37 72.7 74 73.8 79.46 81.44 82.22 79.8 80.2 81.3
23/08/2024 10:32:33 73.23 76.56 78.86 72.7 74 73.8 78.48 80.73 81.98 79.8 80.2 81.3
23/08/2024 10:32:34 74.63 75.07 78.84 72.8 74 73.8 79.21 79.6 81.98 79.8 80.2 81.3
23/08/2024 10:32:35 75.69 75.46 78.84 72.8 74 73.8 79.84 79.76 81.98 79.8 80.2 81.3
23/08/2024 10:32:36 75.69 75.89 78.84 72.8 74 73.8 80.06 80.19 81.98 79.8 80.2 81.3
23/08/2024 10:32:37 76.51 77.42 78.84 72.8 74 73.8 79.77 80.81 81.98 79.8 80.2 81.3
23/08/2024 10:32:38 76.79 77.43 78.84 72.9 74 73.8 80.82 81.06 81.98 79.8 80.2 81.3
23/08/2024 10:32:39 68.19 76.31 78.84 72.9 74 73.8 77.35 80.23 81.98 79.8 80.2 81.3
23/08/2024 10:32:40 82.38 80.97 80.97 73 74 73.8 84.99 83.78 83.78 79.9 80.2 81.3
23/08/2024 10:32:41 74.91 80.11 80.97 73 74 73.8 80.04 83.15 83.78 79.9 80.2 81.3
23/08/2024 10:32:42 68.57 77.45 80.97 73 74 73.8 75.97 81.31 83.78 79.9 80.2 81.3
23/08/2024 10:32:43 74.11 76.07 80.97 73 74 73.8 78.74 80.12 83.78 79.9 80.2 81.3
23/08/2024 10:32:44 72.48 74.42 80.97 73.1 74 73.8 78.01 78.76 83.78 79.9 80.2 81.3
23/08/2024 10:32:45 65.19 72.25 80.97 73.1 74 73.8 77.64 78.07 83.78 79.9 80.2 81.3
23/08/2024 10:32:46 68.09 69.32 80.97 73.1 74 73.8 77.5 77.99 83.78 79.9 80.2 81.3
23/08/2024 10:32:47 65.15 68.56 80.97 73 74 73.8 77.23 77.66 83.78 79.9 80.2 81.3
23/08/2024 10:32:48 73.98 73.4 80.97 72.9 74 73.8 79.33 79.13 83.78 79.9 80.2 81.3
23/08/2024 10:32:49 77.87 77.15 80.97 73 74 73.8 81.58 81.06 83.78 79.9 80.2 81.3
23/08/2024 10:32:50 77.28 77.84 80.97 73 74 73.8 80.71 81.46 83.78 79.9 80.2 81.3
23/08/2024 10:32:51 74.59 76.93 80.97 73 74 73.8 79.65 80.9 83.78 79.9 80.2 81.3
23/08/2024 10:32:52 68.13 75.37 80.97 73 74 73.8 76.59 79.86 83.78 79.9 80.2 81.3
23/08/2024 10:32:53 74.07 74.47 80.97 73 74 73.8 78.86 78.99 83.78 79.9 80.2 81.3
23/08/2024 10:32:54 66.24 73.02 80.97 73 74 73.8 77.55 78.42 83.78 79.9 80.2 81.3
23/08/2024 10:32:55 65.05 70.02 80.97 73 74 73.8 76.64 77.95 83.78 79.9 80.2 81.3
23/08/2024 10:32:56 64.88 67.62 80.97 73 74 73.8 76.7 77.18 83.78 79.9 80.2 81.3
23/08/2024 10:32:57 64.85 66.14 80.97 73 74 73.8 76.13 76.97 83.78 79.9 80.2 81.3
23/08/2024 10:32:58 75.7 74.12 80.97 73.1 74 73.8 79.86 78.95 83.78 79.9 80.2 81.3
23/08/2024 10:32:59 77.66 77.12 80.97 73.1 74 73.8 81.06 80.68 83.78 79.9 80.2 81.3
23/08/2024 10:33:00 76.18 76.94 80.97 73.1 74 73.8 79.67 80.28 83.78 79.8 80.2 81.3
23/08/2024 10:33:01 72.65 76.65 80.97 73.1 74 73.8 79.04 80.39 83.78 79.8 80.2 81.3
23/08/2024 10:33:02 74.98 75.38 80.97 73.1 74 73.8 78.76 79.32 83.78 79.8 80.2 81.3
23/08/2024 10:33:03 76.99 76.96 80.97 73.2 74 73.8 80.66 80.46 83.78 79.8 80.2 81.3
23/08/2024 10:33:04 77.86 78.22 80.97 73.2 74 73.8 80.99 81.23 83.78 79.8 80.2 81.3
23/08/2024 10:33:05 66.09 77.01 80.97 73.2 74 73.8 76.48 80.51 83.78 79.8 80.2 81.3
23/08/2024 10:33:06 65.27 73.3 80.97 73.2 74 73.8 77.34 78.61 83.78 79.7 80.2 81.3
23/08/2024 10:33:07 66.89 70.04 80.97 73.2 74 73.8 76.98 77.97 83.78 79.7 80.2 81.3
23/08/2024 10:33:08 67.8 68.61 80.97 73.2 74 73.8 76.58 77.4 83.78 79.7 80.2 81.3
23/08/2024 10:33:09 84.43 82.88 82.88 73.4 74.1 73.9 86.84 85.45 85.45 79.8 80.2 81.3
23/08/2024 10:33:10 75.25 81.38 82.88 73.4 74.1 73.9 79.3 84.15 85.45 79.8 80.2 81.3
23/08/2024 10:33:11 78.02 79.1 82.88 73.4 74.1 73.9 81.01 82.01 85.45 79.8 80.2 81.3
23/08/2024 10:33:12 75.51 78.1 82.88 73.4 74.1 73.9 79.94 81.46 85.45 79.8 80.2 81.3
23/08/2024 10:33:13 77.76 77.99 82.88 73.5 74.1 73.9 81 81.25 85.45 79.8 80.2 81.3
23/08/2024 10:33:14 74.73 77.75 82.88 73.5 74.1 73.9 79 80.99 85.45 79.8 80.2 81.3
23/08/2024 10:33:15 65.11 75.21 82.88 73.5 74.1 73.9 75.58 79.4 85.45 79.8 80.2 81.3
23/08/2024 10:33:16 77.16 75.96 82.88 73.5 74.1 73.9 80.67 79.96 85.45 79.8 80.2 81.3
23/08/2024 10:33:17 73.91 76.49 82.88 73.5 74.1 73.9 79.04 80.52 85.45 79.8 80.2 81.3
23/08/2024 10:33:18 67.22 74.42 82.88 73.5 74.1 73.9 75.75 79.06 85.45 79.8 80.2 81.3
23/08/2024 10:33:19 69.35 71.6 82.88 73.5 74.1 73.9 76.48 77.4 85.45 79.8 80.2 81.3
23/08/2024 10:33:20 65.84 70.4 82.88 73.5 74.1 73.9 75.9 76.92 85.45 79.8 80.2 81.3
23/08/2024 10:33:21 65.32 68.1 82.88 73.5 74.1 73.9 75.33 76.58 85.45 79.8 80.2 81.3
23/08/2024 10:33:22 64.1 66.48 82.88 73.5 74.1 73.9 75.75 75.82 85.45 79.8 80.2 81.3
23/08/2024 10:33:23 66.1 65.89 82.88 73.5 74.1 73.9 76.44 76.32 85.45 79.8 80.2 81.3
23/08/2024 10:33:24 67.32 67.17 82.88 73.5 74.1 73.9 76.1 76.3 85.45 79.8 80.2 81.3
23/08/2024 10:33:25 71.07 70.89 82.88 73.5 74.1 73.9 77.17 77.03 85.45 79.8 80.2 81.3
23/08/2024 10:33:26 67.6 71.02 82.88 73.5 74.1 73.9 75.42 77.03 85.45 79.8 80.2 81.3
23/08/2024 10:33:27 67.37 68.84 82.88 73.5 74.1 73.9 76.03 76.16 85.45 79.8 80.2 81.3
23/08/2024 10:33:28 72.89 72.04 82.88 73.6 74.1 73.9 78.17 77.62 85.45 79.8 80.2 81.3
23/08/2024 10:33:29 66.3 71.4 82.88 73.6 74.1 73.9 76.5 77.38 85.45 79.8 80.2 81.2
23/08/2024 10:33:30 72.03 72.07 82.88 73.6 74.1 73.9 77.23 77.66 85.45 79.8 80.2 81.2
23/08/2024 10:33:31 65.54 70.65 82.88 73.5 74.1 73.8 74.91 76.97 85.45 79.7 80.2 81.2
23/08/2024 10:33:32 65.45 68.13 82.88 73.4 74 73.8 76.29 76.24 85.45 79.7 80.1 81.2
23/08/2024 10:33:33 65.4 66.75 82.88 73.4 74 73.8 76.35 76.53 85.45 79.7 80.1 81.2
23/08/2024 10:33:34 69.47 68.63 82.88 73.4 74 73.8 78.65 78.15 85.45 79.7 80.1 81.2
23/08/2024 10:33:35 66.31 68.57 82.88 73.4 74 73.8 77.73 78.27 85.45 79.7 80.1 81.2
23/08/2024 10:33:36 65.94 67.38 82.88 73.4 74 73.8 80.35 79.64 85.45 79.7 80.1 81.2
23/08/2024 10:33:37 66.43 67.1 82.88 73.3 74 73.8 80.03 80.42 85.45 79.7 80.1 81.2
23/08/2024 10:33:38 68.27 68.4 82.88 73.3 74 73.8 78.71 79.66 85.45 79.7 80.1 81.2
23/08/2024 10:33:39 72.46 71.69 81.38 73.3 74 73.8 83.24 82.44 84.15 79.7 80.2 81.2
23/08/2024 10:33:40 77.33 76.17 79.1 73.3 74 73.8 84.17 83.72 83.72 79.7 80.2 81.2
23/08/2024 10:33:41 76.45 77.65 78.1 73.4 74 73.8 87.34 86.36 86.36 79.8 80.2 81.2
23/08/2024 10:33:42 68.68 75.55 77.99 73.4 74 73.8 81.31 86.23 86.36 79.8 80.2 81.2
23/08/2024 10:33:43 73.06 74.3 77.75 73.4 74 73.8 84.78 84.85 86.36 79.9 80.2 81.2
23/08/2024 10:33:44 68.75 72.3 77.65 73.4 74 73.8 81.51 84.09 86.36 79.9 80.2 81.2
23/08/2024 10:33:45 73.1 72.73 77.65 73.4 74 73.8 81.47 83.18 86.36 79.9 80.2 81.2
23/08/2024 10:33:46 72.71 73.08 77.65 73.4 74 73.8 80.18 81.73 86.36 79.9 80.2 81.2
23/08/2024 10:33:47 73.37 73.37 77.65 73.4 74 73.8 80 80.97 86.36 79.9 80.2 81.2
23/08/2024 10:33:48 78.78 77.49 77.65 73.5 74 73.8 82.19 81.75 86.36 80 80.2 81.2
23/08/2024 10:33:49 75.54 77.41 77.65 73.5 74.1 73.8 80.02 81.55 86.36 80 80.2 81.2
23/08/2024 10:33:50 76.95 77.09 77.65 73.5 74.1 73.8 81.45 81.47 86.36 80 80.2 81.2
23/08/2024 10:33:51 76.53 77.17 77.65 73.5 74.1 73.8 80.44 81.21 86.36 80 80.2 81.2
23/08/2024 10:33:52 78.21 78.11 78.11 73.6 74.1 73.8 81.51 81.51 86.36 80 80.2 81.2
23/08/2024 10:33:53 76.65 79.35 79.35 73.6 74.1 73.8 80.57 82.47 86.36 80 80.2 81.2
23/08/2024 10:33:54 65.24 76.52 79.35 73.6 74.1 73.8 75.87 80.42 86.36 80 80.2 81.2
23/08/2024 10:33:55 65.7 72.81 79.35 73.6 74.1 73.8 77.48 78.27 86.36 80 80.2 81.2
23/08/2024 10:33:56 78.43 76.93 79.35 73.6 74.1 73.8 81.73 80.8 86.36 80 80.2 81.2
23/08/2024 10:33:57 82.61 81.4 81.4 73.7 74.1 73.9 84.71 83.74 86.36 80.1 80.2 81.2
23/08/2024 10:33:58 79.09 81.55 81.55 73.8 74.1 73.9 82.44 83.87 86.36 80.1 80.2 81.2
23/08/2024 10:33:59 72.58 79.94 81.55 73.8 74.1 73.9 79.12 82.83 86.36 80.1 80.2 81.2
23/08/2024 10:34:00 73.67 77.03 81.55 73.8 74.1 73.9 80.16 81.18 86.36 80.1 80.2 81.2
23/08/2024 10:34:01 72.4 75.32 81.55 73.8 74.1 73.9 78.18 80.56 86.36 80.1 80.2 81.2
23/08/2024 10:34:02 74.45 74.23 81.55 73.8 74.1 73.9 79.37 79.41 86.36 80 80.2 81.2
23/08/2024 10:34:03 73.51 74.81 81.55 73.7 74.1 73.9 78.64 79.64 86.36 80 80.2 81.2
23/08/2024 10:34:04 70.02 73.41 81.55 73.7 74.1 73.9 77.1 78.64 86.36 80 80.2 81.2
23/08/2024 10:34:05 75.43 74.78 81.55 73.7 74.1 73.9 80.62 80.18 86.36 80 80.2 81.2
23/08/2024 10:34:06 75.19 75.52 81.55 73.7 74.1 73.9 79.56 80.24 86.36 80 80.2 81.2
23/08/2024 10:34:07 76.23 76.75 81.55 73.8 74.1 73.9 80.08 80.6 86.36 80 80.2 81.2
23/08/2024 10:34:08 63.25 75.58 81.55 73.7 74.1 73.9 74.77 79.84 86.36 80 80.2 81.2
23/08/2024 10:34:09 63.18 71.74 81.55 73.7 74.1 73.9 75.47 77.34 86.36 80 80.2 81.2
23/08/2024 10:34:10 64.11 68.36 81.55 73.7 74.1 73.9 75.49 76.41 86.36 80 80.2 81.2
23/08/2024 10:34:11 64.69 66.31 81.55 73.7 74.1 73.9 75.23 75.9 86.23 80 80.2 81.2
23/08/2024 10:34:12 68.17 67.7 81.55 73.7 74.1 73.9 77.27 77.1 84.85 80 80.2 81.2
23/08/2024 10:34:13 66.71 67.09 81.55 73.7 74.1 73.9 76.81 76.88 84.09 80 80.2 81.2
23/08/2024 10:34:14 76.91 75.12 81.55 73.8 74.1 73.9 81.51 80.32 83.87 80 80.2 81.2
23/08/2024 10:34:15 78.2 77.4 81.55 73.8 74.1 73.9 81.53 81.14 83.87 80 80.2 81.2
23/08/2024 10:34:16 76.14 78.15 81.55 73.8 74.1 73.9 80.26 81.71 83.87 80 80.2 81.2
23/08/2024 10:34:17 78.45 77.85 81.55 73.9 74.1 73.9 82.1 81.49 83.87 80 80.2 81.2
23/08/2024 10:34:18 79.27 79.49 81.55 73.9 74.1 73.9 83.21 83.19 83.87 80 80.2 81.2
23/08/2024 10:34:19 69.76 78.16 81.55 73.9 74.1 73.9 77.18 82.14 83.87 80 80.2 81.2
23/08/2024 10:34:20 62.94 74.81 81.55 73.8 74.1 73.9 74.31 79.68 83.87 80 80.2 81.2
23/08/2024 10:34:21 73.6 73.45 81.55 73.8 74.1 73.9 78.43 78.43 83.87 80 80.2 81.2
23/08/2024 10:34:22 76.84 76.21 81.55 73.8 74.1 73.9 80.35 79.82 83.87 80 80.2 81.2
23/08/2024 10:34:23 77.85 77.67 81.55 73.9 74.1 73.9 82.19 81.6 83.87 80 80.2 81.2
23/08/2024 10:34:24 79.02 79.62 81.55 73.9 74.1 73.9 82.94 83.23 83.87 80 80.2 81.2
23/08/2024 10:34:25 74.53 77.8 81.55 73.9 74.1 73.9 80.03 81.94 83.87 80 80.2 81.2
23/08/2024 10:34:26 73.89 76.31 81.55 73.9 74.1 73.9 79.59 80.86 83.87 80 80.2 81.2
23/08/2024 10:34:27 75.7 76.09 81.55 74 74.1 73.9 79.74 80.07 83.87 80 80.2 81.2
23/08/2024 10:34:28 75.7 77.49 79.94 74 74.1 73.9 80.02 80.94 83.23 80 80.2 81.2
23/08/2024 10:34:29 76.72 77.11 79.62 74 74.1 73.9 81.32 81.33 83.23 80.1 80.2 81.2
23/08/2024 10:34:30 73.62 76.44 79.62 74 74.1 73.9 79.61 80.95 83.23 80.1 80.2 81.2
23/08/2024 10:34:31 75.33 75.7 79.62 74 74.1 73.9 80.01 80.51 83.23 80.1 80.2 81.2
23/08/2024 10:34:32 75.9 76.27 79.62 74 74.1 73.9 80.72 80.87 83.23 80.1 80.2 81.2
23/08/2024 10:34:33 75.18 76.07 79.62 74.1 74.1 73.9 79.34 80.72 83.23 80.1 80.2 81.2
23/08/2024 10:34:34 66.32 75.75 79.62 74.1 74.1 73.9 77.03 80.03 83.23 80.1 80.2 81.2
23/08/2024 10:34:35 64.05 72.15 79.62 74.1 74.1 73.9 76.38 78.42 83.23 80.1 80.2 81.2
23/08/2024 10:34:36 64.13 68.93 79.62 74.1 74.1 73.9 75.26 77.11 83.23 80.1 80.2 81.2
23/08/2024 10:34:37 64.39 66.49 79.62 74.1 74.1 73.9 75.47 76.19 83.23 80.1 80.2 81.2
23/08/2024 10:34:38 64.38 65.36 79.62 74.1 74.1 73.9 75.19 75.57 83.23 80.1 80.2 81.2
23/08/2024 10:34:39 62.79 64.86 79.62 74.1 74.1 73.9 74.82 75.29 83.23 80.1 80.2 81.2
23/08/2024 10:34:40 65.96 65.31 79.62 74.1 74.1 73.9 75.46 75.43 83.23 80.1 80.2 81.2
23/08/2024 10:34:41 64.63 65.24 79.62 74.1 74.1 73.9 75.47 75.55 83.23 80.1 80.2 81.2
23/08/2024 10:34:42 69.84 69.09 79.62 74.1 74.1 73.9 77.47 77.03 83.23 80.1 80.2 81.2
23/08/2024 10:34:43 66.19 69.16 79.62 74.1 74.1 73.9 75.7 77.07 83.23 80.1 80.2 81.2
23/08/2024 10:34:44 65.4 67.68 79.62 74.1 74.1 73.9 75.4 76.25 83.23 80.1 80.2 81.2
23/08/2024 10:34:45 64.27 66.37 79.62 74.1 74.1 73.9 75.15 75.76 83.23 80.1 80.2 81.2
23/08/2024 10:34:46 62.45 65.11 79.62 74.1 74.1 73.9 73.97 75.35 83.23 80.1 80.2 81.2
23/08/2024 10:34:47 67.29 66.54 79.62 74.1 74.1 73.9 75.2 75.07 83.23 80.1 80.2 81.2
23/08/2024 10:34:48 72.42 71.54 79.62 74.1 74.1 73.9 77.66 77.12 83.23 80.1 80.2 81.2
23/08/2024 10:34:49 67.05 71.5 79.62 74 74.1 73.9 74.88 77.09 83.23 80.1 80.2 81.2
23/08/2024 10:34:50 72.97 72.27 79.62 74 74.1 73.9 77.68 77.27 83.23 80.1 80.2 81.2
23/08/2024 10:34:51 76.76 75.9 79.62 74 74.1 73.9 80.02 79.37 83.23 80.1 80.2 81.2
23/08/2024 10:34:52 80.91 79.97 79.97 74.1 74.1 73.9 83.69 82.67 83.23 80.1 80.2 81.2
23/08/2024 10:34:53 75.74 79.12 79.97 74.1 74.1 73.9 80.12 82.15 83.23 80.1 80.2 81.2
23/08/2024 10:34:54 77.02 78.48 79.97 74.1 74.1 73.9 80.59 81.68 82.67 80.1 80.2 81.2
23/08/2024 10:34:55 62.33 76.6 79.97 74 74.1 73.9 76.36 80.41 82.67 80.1 80.2 81.2
23/08/2024 10:34:56 63.45 72.63 79.97 73.9 74.1 73.9 75.63 78.42 82.67 80 80.2 81.2
23/08/2024 10:34:57 82.1 80.09 80.09 74 74.2 73.9 85.27 83.47 83.47 80.1 80.2 81.2
23/08/2024 10:34:58 78.23 80.04 80.09 74 74.2 73.9 82.28 83.41 83.47 80.1 80.2 81.2
23/08/2024 10:34:59 79.66 79.71 80.09 74 74.2 73.9 82.81 83.32 83.47 80.1 80.2 81.2
23/08/2024 10:35:00 74.04 79.4 80.09 74 74.2 73.9 79.69 82.81 83.47 80.1 80.2 81.2
23/08/2024 10:35:01 69.26 76.78 80.09 74 74.2 73.9 79.47 81.05 83.47 80.1 80.2 81.2
23/08/2024 10:35:02 64.14 73.35 80.09 74 74.2 73.9 78.74 79.92 83.47 80.1 80.2 81.2
23/08/2024 10:35:03 66.77 69.95 80.09 74 74.2 73.9 80.67 80.31 83.47 80.1 80.2 81.2
23/08/2024 10:35:04 64.59 68.26 80.09 73.9 74.2 73.9 81.62 81.32 83.47 80.1 80.2 81.2
23/08/2024 10:35:05 68.3 67.99 80.09 73.9 74.2 73.9 79.19 81.07 83.47 80.1 80.2 81.2
23/08/2024 10:35:06 65.81 67.62 80.09 73.9 74.2 73.9 77.35 79.85 83.47 80.1 80.2 81.2
23/08/2024 10:35:07 68.28 68.08 80.09 73.9 74.2 73.9 78.68 78.8 83.47 80.1 80.2 81.2
23/08/2024 10:35:08 66.38 68.02 80.09 73.9 74.2 73.9 79.34 79.46 83.47 80.1 80.2 81.2
23/08/2024 10:35:09 66.8 67.18 80.09 73.9 74.2 73.9 79.99 79.8 83.47 80.1 80.2 81.2
23/08/2024 10:35:10 78.55 77.26 80.09 73.9 74.2 73.9 85.84 84.65 84.65 80.1 80.2 81.2
23/08/2024 10:35:11 78.28 78.06 80.09 74 74.2 73.9 85.76 85.66 85.66 80.2 80.2 81.2
23/08/2024 10:35:12 77.77 78.19 80.09 74 74.2 73.9 82.33 85.08 85.66 80.2 80.3 81.2
23/08/2024 10:35:13 77.44 78.2 80.09 74 74.2 73.9 83.73 83.88 85.66 80.2 80.3 81.2
23/08/2024 10:35:14 65.43 77.62 80.09 74 74.2 73.9 80.32 84.02 85.66 80.2 80.3 81.2
23/08/2024 10:35:15 65.67 73.77 80.09 74 74.2 73.9 80.75 81.83 85.66 80.2 80.3 81.2
23/08/2024 10:35:16 67.01 70.56 80.09 74 74.2 73.9 77.79 81.02 85.66 80.2 80.3 81.2
23/08/2024 10:35:17 64.72 68.69 80.09 73.9 74.1 73.9 75.27 79.22 85.66 80.2 80.2 81.2
23/08/2024 10:35:18 64.95 66.67 80.09 73.9 74.1 73.9 75.99 77.19 85.66 80.1 80.2 81.2
23/08/2024 10:35:19 67.41 67.23 80.09 73.7 74.1 73.9 75.97 76.55 85.66 80.1 80.2 81.2
23/08/2024 10:35:20 78.34 77.75 80.09 73.8 74.1 73.9 81.64 81.25 85.66 80.1 80.2 81.2
23/08/2024 10:35:21 76.13 77.83 80.09 73.7 74.1 73.9 80.41 81.47 85.66 80 80.2 81.2
23/08/2024 10:35:22 77.91 78.48 80.09 73.8 74.2 73.9 81.46 81.89 85.66 79.9 80.2 81.2
23/08/2024 10:35:23 77.08 78.77 80.09 73.7 74.2 73.9 81.38 82.4 85.66 79.8 80.2 81.2
23/08/2024 10:35:24 77.45 77.49 80.09 73.7 74.2 73.9 84.39 83.54 85.66 79.8 80.3 81.2
23/08/2024 10:35:25 73.65 77.4 80.09 73.7 74.2 73.9 82.72 83.63 85.66 79.7 80.3 81.2
23/08/2024 10:35:26 79.39 78.68 80.09 73.8 74.2 73.9 84.11 84.4 85.66 79.7 80.3 81.2
23/08/2024 10:35:27 72.88 77.93 80.04 73.8 74.2 73.9 80.38 83.4 85.66 79.6 80.3 81.2
23/08/2024 10:35:28 81.91 81.29 81.29 73.8 74.2 73.9 86.08 85.48 85.66 79.6 80.3 81.2
23/08/2024 10:35:29 83.83 83.15 83.15 74 74.3 73.9 86.54 86.17 86.17 79.7 80.3 81.2
23/08/2024 10:35:30 81.84 83.66 83.66 74.1 74.3 73.9 85.01 86.69 86.69 79.7 80.3 81.2
23/08/2024 10:35:31 77.48 82.08 83.66 74.1 74.3 73.9 81.24 85.2 86.69 79.7 80.3 81.2
23/08/2024 10:35:32 78.74 79.93 83.66 74.1 74.3 73.9 82.92 83.52 86.69 79.7 80.3 81.2
23/08/2024 10:35:33 79.55 80.28 83.66 74.2 74.3 73.9 82.89 83.76 86.69 79.8 80.3 81.2
23/08/2024 10:35:34 72.08 79.3 83.66 74.2 74.3 73.9 78.06 82.88 86.69 79.8 80.3 81.2
23/08/2024 10:35:35 75.4 76.62 83.66 74.2 74.3 73.9 81.55 81.37 86.69 79.8 80.3 81.2
23/08/2024 10:35:36 77.17 77.11 83.66 74.2 74.3 73.9 81.41 81.84 86.69 79.8 80.3 81.2
23/08/2024 10:35:37 78.18 78.3 83.66 74.3 74.3 73.9 81.38 81.9 86.69 79.8 80.3 81.2
23/08/2024 10:35:38 74.52 77.93 83.66 74.3 74.3 73.9 80.35 81.35 86.69 79.8 80.3 81.2
23/08/2024 10:35:39 66.62 75.6 83.66 74.3 74.3 73.9 78.6 80.66 86.69 79.8 80.3 81.2
23/08/2024 10:35:40 79.78 79.09 83.66 74.3 74.3 73.9 83.44 82.72 86.69 79.8 80.3 81.2
23/08/2024 10:35:41 79.34 79.77 83.66 74.4 74.4 73.9 82.98 83.17 86.69 79.9 80.3 81.2
23/08/2024 10:35:42 74.06 79.08 83.66 74.4 74.4 73.9 79.21 82.73 86.69 79.9 80.3 81.2
23/08/2024 10:35:43 74.07 76.56 83.66 74.4 74.4 73.9 81.13 81.17 86.69 79.9 80.3 81.2
23/08/2024 10:35:44 65.78 75.5 83.66 74.4 74.4 73.9 74.59 81.16 86.69 79.9 80.3 81.2
23/08/2024 10:35:45 63.07 71.86 83.66 74.4 74.4 73.9 75.02 78.18 86.69 79.9 80.3 81.2
23/08/2024 10:35:46 73.13 72.81 83.66 74.4 74.3 73.9 79.05 78.69 86.69 79.9 80.3 81.2
23/08/2024 10:35:47 73.54 73.97 83.66 74.4 74.3 73.9 79.86 79.53 86.69 79.9 80.3 81.2
23/08/2024 10:35:48 73.79 74.03 83.66 74.4 74.3 73.9 79.28 79.65 86.69 79.9 80.3 81.2
23/08/2024 10:35:49 74.46 74.83 83.66 74.5 74.4 73.9 79.42 80.15 86.69 79.9 80.3 81.2
23/08/2024 10:35:50 66.9 74.06 83.66 74.5 74.3 73.9 77.84 79.28 86.69 79.9 80.3 81.2
23/08/2024 10:35:51 63.34 70.94 83.66 74.5 74.3 73.9 77.25 78.47 86.69 79.9 80.3 81.2
23/08/2024 10:35:52 67.52 68.44 83.66 74.5 74.3 73.9 77.89 78.09 86.69 79.9 80.3 81.2
23/08/2024 10:35:53 69.51 69.5 83.66 74.5 74.3 73.9 79.99 79.57 86.69 79.9 80.3 81.2
23/08/2024 10:35:54 65.95 68.8 83.66 74.5 74.3 73.9 75.94 79.14 86.69 79.9 80.3 81.2
23/08/2024 10:35:55 65.04 67.31 83.66 74.4 74.3 73.9 76.73 77.47 86.69 79.9 80.3 81.2
23/08/2024 10:35:56 64.22 65.87 83.66 74.4 74.3 73.9 76.6 77.03 86.69 79.9 80.3 81.2
23/08/2024 10:35:57 65.94 66.31 83.66 74.4 74.3 73.9 76.8 77.14 86.69 79.9 80.3 81.2
23/08/2024 10:35:58 71.07 70.49 83.66 74.4 74.3 73.9 79.18 78.95 86.69 79.9 80.3 81.2
23/08/2024 10:35:59 82.92 81.43 83.66 74.5 74.3 73.9 85.98 84.72 86.69 80 80.3 81.2
23/08/2024 10:36:00 81.57 82.03 82.08 74.6 74.4 73.9 84.9 85.17 85.2 80 80.3 81.2
23/08/2024 10:36:01 81.03 82.08 82.08 74.6 74.4 73.9 84.64 85.31 85.31 80 80.3 81.2
23/08/2024 10:36:02 78.28 81.21 82.08 74.6 74.4 73.9 83.99 84.83 85.31 80 80.3 81.2
23/08/2024 10:36:03 69.31 79.38 82.08 74.6 74.4 73.9 79.05 84.22 85.31 80 80.3 81.2
23/08/2024 10:36:04 65.29 75.83 82.08 74.6 74.4 73.9 76.83 81.65 85.31 80 80.3 81.2
23/08/2024 10:36:05 65.57 72.14 82.08 74.6 74.4 73.9 76.9 79.17 85.31 80 80.3 81.2
23/08/2024 10:36:06 68.13 69.15 82.08 74.6 74.4 73.9 76.19 77.72 85.31 80 80.3 81.2
23/08/2024 10:36:07 66.44 68.88 82.08 74.6 74.4 73.9 77.12 77.38 85.31 80 80.3 81.2
23/08/2024 10:36:08 73.47 72.53 82.08 74.6 74.4 73.9 80.39 79.54 85.31 80 80.3 81.2
23/08/2024 10:36:09 81.88 80.08 82.08 74.7 74.4 73.9 84.32 83 85.31 80.1 80.3 81.2
23/08/2024 10:36:10 77.78 80.21 82.08 74.7 74.4 73.9 82.56 83.06 85.31 80.1 80.3 81.2
23/08/2024 10:36:11 79.44 79.73 82.08 74.8 74.4 73.9 83.57 83.66 85.31 80.1 80.3 81.2
23/08/2024 10:36:12 77.53 79.67 82.08 74.8 74.4 73.9 82.22 83.65 85.31 80.1 80.3 81.2
23/08/2024 10:36:13 74.9 78.56 82.08 74.8 74.4 73.9 81.55 82.95 85.31 80.1 80.3 81.2
23/08/2024 10:36:14 77.17 77.54 82.08 74.8 74.4 73.9 83.64 83.6 85.31 80.2 80.4 81.2
23/08/2024 10:36:15 74.55 77.28 82.08 74.8 74.4 73.9 80.98 83.11 85.31 80.2 80.4 81.2
23/08/2024 10:36:16 73.35 75.59 82.08 74.8 74.4 73.9 78.91 81.77 85.31 80.2 80.4 81.2
23/08/2024 10:36:17 75.86 75.56 82.08 74.9 74.4 73.9 80.32 80.81 85.31 80.2 80.4 81.2
23/08/2024 10:36:18 78.36 77.98 82.08 74.9 74.5 73.9 82.04 81.78 85.31 80.2 80.4 81.2
23/08/2024 10:36:19 75.83 77.18 82.08 74.9 74.5 73.9 81.45 81.55 85.31 80.2 80.4 81.2
23/08/2024 10:36:20 77.68 78.3 82.08 74.9 74.5 74 82.67 82.82 85.31 80.2 80.4 81.2
23/08/2024 10:36:21 76.32 76.83 82.08 74.9 74.5 74 81.36 81.89 85.31 80.2 80.4 81.2
23/08/2024 10:36:22 77.94 77.58 82.08 74.9 74.5 74 83.02 82.66 85.31 80.2 80.4 81.2
23/08/2024 10:36:23 72.51 77.8 82.08 74.9 74.5 74 80.02 83.08 85.31 80.3 80.4 81.2
23/08/2024 10:36:24 67.76 74.7 82.08 74.9 74.5 74 76.59 80.84 85.31 80.3 80.4 81.2
23/08/2024 10:36:25 73.48 73.66 82.08 74.9 74.5 74 79.1 79.31 85.31 80.2 80.4 81.2
23/08/2024 10:36:26 78.3 77.07 82.08 74.9 74.5 74 82.26 81.32 85.31 80.3 80.4 81.2
23/08/2024 10:36:27 78.9 78.51 82.08 75 74.5 74 82.94 82.49 85.31 80.3 80.4 81.2
23/08/2024 10:36:28 70.81 78.34 82.08 75 74.5 74 79.52 82.43 85.31 80.3 80.4 81.2
23/08/2024 10:36:29 69.49 75.17 82.08 75 74.5 74 78.92 80.88 85.31 80.3 80.4 81.2
23/08/2024 10:36:30 69.25 72.41 82.08 75 74.5 74 78.9 79.8 85.31 80.3 80.4 81.2
23/08/2024 10:36:31 67.39 70.82 81.21 75 74.5 74 78.26 79.26 84.83 80.3 80.4 81.2
23/08/2024 10:36:32 74.78 73.56 80.21 75 74.5 74 81.74 81.02 84.22 80.3 80.4 81.2
23/08/2024 10:36:33 70.45 73.12 80.21 75 74.5 74 82.44 81.98 83.66 80.3 80.4 81.2
23/08/2024 10:36:34 77.7 76.11 80.21 75 74.5 74 82.94 82.9 83.66 80.2 80.4 81.2
23/08/2024 10:36:35 73.99 75.82 80.21 75 74.5 74 81.56 82.7 83.66 80.2 80.4 81.2
23/08/2024 10:36:36 68.28 74.72 80.21 75 74.5 74 81.25 81.68 83.66 80.2 80.4 81.2
23/08/2024 10:36:37 71.36 72.16 80.21 75 74.5 74 80.82 81.44 83.66 80.2 80.4 81.2
23/08/2024 10:36:38 76.58 75.78 80.21 75 74.5 74 83.15 82.66 83.66 80.2 80.4 81.2
23/08/2024 10:36:39 74.27 75.67 80.21 75 74.5 74 81.53 82.53 83.66 80.2 80.4 81.2
23/08/2024 10:36:40 73.13 75.11 79.73 75 74.5 74 80.32 82.01 83.66 80.2 80.4 81.2
23/08/2024 10:36:41 70.5 74.44 79.67 75 74.5 74 79.55 81.12 83.65 80.2 80.4 81.2
23/08/2024 10:36:42 69.62 71.74 78.56 75 74.5 74 79.89 80.32 83.6 80.2 80.4 81.2
23/08/2024 10:36:43 67.14 70.51 78.51 75 74.5 74 78.94 79.94 83.6 80.2 80.4 81.2
23/08/2024 10:36:44 66.99 68.83 78.51 75 74.5 74 76.69 79.23 83.11 80.2 80.4 81.2
23/08/2024 10:36:45 67.4 68.04 78.51 75 74.5 74 77.61 78.13 83.08 80.2 80.4 81.2
23/08/2024 10:36:46 77.86 76.85 78.51 75 74.5 74 81.67 80.96 83.08 80.2 80.4 81.2
23/08/2024 10:36:47 76.14 76.69 78.51 75 74.5 74 81.03 81.22 83.08 80.3 80.4 81.2
23/08/2024 10:36:48 79.21 79.51 79.51 75.1 74.5 74 83.11 82.96 83.08 80.3 80.4 81.2
23/08/2024 10:36:49 74.8 77.66 79.51 75 74.5 74 80.8 82.11 83.08 80.3 80.4 81.2
23/08/2024 10:36:50 68.1 75.91 79.51 75 74.5 74 77.67 81.27 83.08 80.3 80.4 81.2
23/08/2024 10:36:51 67.83 72.77 79.51 75 74.5 74 76.99 79.38 83.08 80.3 80.4 81.2
23/08/2024 10:36:52 65.85 70.4 79.51 75 74.5 74 76.41 78.02 83.08 80.3 80.4 81.2
23/08/2024 10:36:53 78.01 76.65 79.51 75 74.6 74 81.81 80.82 82.96 80.3 80.4 81.2
23/08/2024 10:36:54 79.24 78.78 79.51 75.1 74.6 74 82.43 81.97 82.96 80.3 80.4 81.2
23/08/2024 10:36:55 76.32 78.23 79.51 75.1 74.6 74 82.02 82.09 82.96 80.3 80.4 81.2
23/08/2024 10:36:56 79.69 79.22 79.51 75.1 74.6 74 83.7 83.41 83.41 80.3 80.4 81.2
23/08/2024 10:36:57 75.27 78.37 79.51 75.2 74.6 74 80.82 82.88 83.41 80.4 80.4 81.2
23/08/2024 10:36:58 75.15 76.59 79.51 75.2 74.6 74 80.52 81.71 83.41 80.4 80.4 81.2
23/08/2024 10:36:59 78 77.8 79.51 75.2 74.6 74 81.9 81.84 83.41 80.4 80.4 81.2
23/08/2024 10:37:00 76.53 78.02 79.51 75.2 74.6 74 81.79 82.55 83.41 80.4 80.4 81.2
23/08/2024 10:37:01 73.34 76.87 79.51 75.2 74.6 74 79.51 81.6 83.41 80.4 80.4 81.2
23/08/2024 10:37:02 66.76 74.91 79.51 75.2 74.6 74 77.86 80.29 83.41 80.4 80.4 81.2
23/08/2024 10:37:03 67.14 71.65 79.51 75.1 74.6 74 78.13 78.95 83.41 80.4 80.4 81.2
23/08/2024 10:37:04 68.8 69.51 79.51 75.1 74.6 74 77.77 78.52 83.41 80.4 80.4 81.2
23/08/2024 10:37:05 72.04 71.35 79.51 75.1 74.6 74 79.63 79.16 83.41 80.4 80.4 81.2
23/08/2024 10:37:06 69.02 71.26 79.51 75.1 74.6 74 78.85 79.44 83.41 80.4 80.4 81.2
23/08/2024 10:37:07 67.38 69.84 79.51 75.1 74.6 74 76.68 78.84 83.41 80.4 80.4 81.2
23/08/2024 10:37:08 71.8 71.69 79.51 75.1 74.6 74 78.13 78.33 83.41 80.4 80.4 81.2
23/08/2024 10:37:09 77.84 76.12 79.51 75.1 74.6 74 81.73 80.71 83.41 80.4 80.4 81.2
23/08/2024 10:37:10 77.17 77.13 79.51 75.1 74.6 74 83.23 82.49 83.41 80.4 80.4 81.2
23/08/2024 10:37:11 72.99 76.85 79.51 75.1 74.6 74 80.22 82.57 83.41 80.4 80.4 81.2
23/08/2024 10:37:12 76.3 76.15 79.51 75.1 74.6 74 81.01 81.33 83.41 80.4 80.4 81.2
23/08/2024 10:37:13 71.89 76.08 79.51 75.1 74.6 74 79.55 81.23 83.41 80.4 80.4 81.2
23/08/2024 10:37:14 76.41 75.94 79.51 75.1 74.6 74 81.63 81.32 83.41 80.4 80.4 81.2
23/08/2024 10:37:15 78.08 78.08 79.51 75.1 74.6 74 82.52 82.65 83.41 80.4 80.4 81.2
23/08/2024 10:37:16 73.84 77.03 79.51 75.1 74.7 74 80.29 81.83 83.41 80.4 80.4 81.2
23/08/2024 10:37:17 72.42 75.51 79.51 75.1 74.7 74 80.8 81.18 83.41 80.5 80.4 81.2
23/08/2024 10:37:18 76.59 76 79.22 75.1 74.7 74 81.73 81.62 83.41 80.5 80.4 81.2
23/08/2024 10:37:19 81.94 81.56 81.56 75.2 74.7 74 84.57 84.43 84.43 80.5 80.4 81.2
23/08/2024 10:37:20 76.4 80.18 81.56 75.2 74.7 74 81.26 83.45 84.43 80.5 80.4 81.2
23/08/2024 10:37:21 78.03 79.17 81.56 75.2 74.7 74 82.42 82.65 84.43 80.5 80.4 81.2
23/08/2024 10:37:22 74.56 78.03 81.56 75.2 74.7 74 80.94 82.36 84.43 80.5 80.4 81.2
23/08/2024 10:37:23 71.82 76.24 81.56 75.2 74.7 74 77.8 81.6 84.43 80.5 80.4 81.2
23/08/2024 10:37:24 73.05 74.21 81.56 75.2 74.7 74 79.5 79.74 84.43 80.5 80.4 81.2
23/08/2024 10:37:25 70.56 73.6 81.56 75.2 74.7 74 79.42 79.77 84.43 80.5 80.4 81.2
23/08/2024 10:37:26 76.04 75.21 81.56 75.3 74.7 74 81.85 81.1 84.43 80.6 80.4 81.2
23/08/2024 10:37:27 76.81 76.5 81.56 75.3 74.7 74 81.23 81.34 84.43 80.6 80.4 81.2
23/08/2024 10:37:28 71.56 76.53 81.56 75.3 74.7 74 77.96 81.33 84.43 80.6 80.4 81.2
23/08/2024 10:37:29 62.73 73.78 81.56 75.3 74.7 74 75.13 79.39 84.43 80.6 80.4 81.2
23/08/2024 10:37:30 62.9 70.07 81.56 75.2 74.7 74 78.29 78.11 84.43 80.6 80.4 81.2
23/08/2024 10:37:31 63.63 67.03 81.56 75.2 74.7 74 79.53 79.04 84.43 80.5 80.4 81.2
23/08/2024 10:37:32 64.13 65.28 81.56 75.2 74.7 74 77.09 79.1 84.43 80.5 80.4 81.2
23/08/2024 10:37:33 67.15 66.49 81.56 75.2 74.7 74 77.61 78 84.43 80.5 80.4 81.2
23/08/2024 10:37:34 67.31 67.26 81.56 75.2 74.7 74 76.99 77.73 84.43 80.5 80.4 81.2
23/08/2024 10:37:35 67.1 67.34 81.56 75.2 74.7 74 77.31 77.82 84.43 80.5 80.4 81.2
23/08/2024 10:37:36 68.61 68.44 81.56 75.2 74.7 74 77.61 77.56 84.43 80.5 80.4 81.2
23/08/2024 10:37:37 69.61 69.66 81.56 75.2 74.6 74 79.67 79.18 84.43 80.5 80.4 81.2
23/08/2024 10:37:38 73.15 71.97 81.56 75.1 74.7 74 80.91 80.25 84.43 80.5 80.4 81.2
23/08/2024 10:37:39 69.43 72.08 81.56 75.1 74.7 74 79.18 80.55 84.43 80.5 80.4 81.2
23/08/2024 10:37:40 67.71 70.38 81.56 75.1 74.7 74 76.84 79.43 84.43 80.5 80.4 81.2
23/08/2024 10:37:41 66.66 68.77 81.56 75.1 74.6 74 77.43 77.99 84.43 80.5 80.4 81.2
23/08/2024 10:37:42 71.28 70.58 81.56 75.1 74.6 74 79.45 79.03 84.43 80.5 80.4 81.2
23/08/2024 10:37:43 75.2 74.62 81.56 75.1 74.6 74 81.56 80.84 84.43 80.5 80.4 81.2
23/08/2024 10:37:44 75.01 75.81 81.56 75.1 74.6 74 80.9 81.2 84.43 80.5 80.4 81.2
23/08/2024 10:37:45 72.8 74.45 81.56 75.1 74.6 74 80.35 80.79 84.43 80.5 80.4 81.2
23/08/2024 10:37:46 72.01 74.16 81.56 75.1 74.6 74 79.01 80.74 84.43 80.5 80.4 81.2
23/08/2024 10:37:47 76.85 76.07 81.56 75.1 74.6 74 80.98 80.82 84.43 80.5 80.4 81.2
23/08/2024 10:37:48 75.21 75.64 81.56 75.1 74.6 74 81.1 81.05 84.43 80.5 80.4 81.2
23/08/2024 10:37:49 77.46 77.04 80.18 75.1 74.6 74 82.9 82.42 83.45 80.5 80.4 81.2
23/08/2024 10:37:50 77.98 77.78 79.17 75.1 74.6 74 82.33 82.69 82.69 80.6 80.4 81.2
23/08/2024 10:37:51 79.51 79.88 79.88 75.1 74.6 74 83.53 83.8 83.8 80.6 80.4 81.2
23/08/2024 10:37:52 76.9 78.58 79.88 75.2 74.6 74 81.51 82.87 83.8 80.6 80.4 81.2
23/08/2024 10:37:53 78.35 78.92 79.88 75.2 74.6 74 82.35 82.88 83.8 80.6 80.4 81.2
23/08/2024 10:37:54 70.09 77.75 79.88 75.2 74.6 74 77.88 81.96 83.8 80.6 80.4 81.2
23/08/2024 10:37:55 69.6 74.55 79.88 75.2 74.6 74 78.54 79.78 83.8 80.6 80.4 81.2
23/08/2024 10:37:56 81.73 80.31 80.31 75.2 74.6 74 85.35 84.15 84.15 80.6 80.4 81.2
23/08/2024 10:37:57 75.84 80.29 80.31 75.3 74.6 74 81.16 84.17 84.17 80.6 80.4 81.2
23/08/2024 10:37:58 77.03 78.32 80.31 75.3 74.6 74 81.22 82.65 84.17 80.6 80.4 81.2
23/08/2024 10:37:59 73.66 77.87 80.31 75.2 74.6 74 79.1 81.93 84.17 80.6 80.4 81.2
23/08/2024 10:38:00 68.28 75.55 80.31 75.2 74.6 74 77.44 80.34 84.17 80.6 80.4 81.2
23/08/2024 10:38:01 67.08 72.39 80.31 75.2 74.6 74 78.21 78.76 84.17 80.6 80.4 81.2
23/08/2024 10:38:02 69.53 70.21 80.31 75.2 74.6 74 78.94 78.96 84.17 80.6 80.4 81.2
23/08/2024 10:38:03 66.23 69.6 80.31 75.2 74.6 74 77.26 78.75 84.17 80.6 80.4 81.2
23/08/2024 10:38:04 76.3 75.09 80.31 75.2 74.6 74 81.01 80.32 84.17 80.6 80.4 81.2
23/08/2024 10:38:05 76.35 76.08 80.31 75.2 74.6 74 81.79 81.37 84.17 80.6 80.4 81.2
23/08/2024 10:38:06 74.76 75.78 80.31 75.2 74.6 74 80.38 81.16 84.17 80.6 80.4 81.2
23/08/2024 10:38:07 76.43 76.87 80.31 75.2 74.6 74 80.66 81.31 84.17 80.7 80.4 81.2
23/08/2024 10:38:08 73.42 75.95 80.31 75.2 74.6 74 78.78 80.49 84.17 80.7 80.4 81.2
23/08/2024 10:38:09 76.19 76.12 80.31 75.1 74.6 74 81.53 81.12 84.17 80.6 80.4 81.2
23/08/2024 10:38:10 76.7 76.3 80.31 75.1 74.6 74 82.05 81.75 84.17 80.6 80.4 81.2
23/08/2024 10:38:11 77.21 77.24 80.31 75.1 74.6 74 82.2 82.21 84.17 80.6 80.4 81.2
23/08/2024 10:38:12 79.34 78.95 80.31 75.2 74.6 74 82.7 82.67 84.17 80.6 80.4 81.2
23/08/2024 10:38:13 74.45 78.49 80.31 75.1 74.6 74 80.92 82.55 84.17 80.6 80.4 81.2
23/08/2024 10:38:14 75.46 76.5 80.31 75.2 74.6 74 81.34 81.95 84.17 80.7 80.4 81.2
23/08/2024 10:38:15 75.23 76.64 80.31 75.2 74.6 74 79.9 81.36 84.17 80.7 80.4 81.2
23/08/2024 10:38:16 72.29 75.18 80.31 75.1 74.6 74 78.98 80.47 84.17 80.7 80.4 81.2
23/08/2024 10:38:17 80.3 78.89 80.31 75.2 74.6 74 83.19 82.1 84.17 80.7 80.4 81.2
23/08/2024 10:38:18 81.99 81.39 81.39 75.3 74.7 74 84.41 84.04 84.17 80.7 80.4 81.2
23/08/2024 10:38:19 73.8 80.73 81.39 75.3 74.7 74 79.6 83.54 84.17 80.7 80.4 81.2
23/08/2024 10:38:20 80.54 80.46 81.39 75.3 74.7 74 84.35 83.77 84.17 80.7 80.4 81.2
23/08/2024 10:38:21 75.18 79.09 81.39 75.3 74.7 74 79.95 83.13 84.17 80.7 80.4 81.2
23/08/2024 10:38:22 70.93 76.72 81.39 75.3 74.7 74 77.8 81.29 84.17 80.7 80.4 81.2
23/08/2024 10:38:23 71.71 74.01 81.39 75.3 74.7 74 79.23 79.61 84.17 80.7 80.4 81.2
23/08/2024 10:38:24 72.95 73.46 81.39 75.3 74.7 74 79.98 79.99 84.17 80.8 80.4 81.2
23/08/2024 10:38:25 79.24 77.52 81.39 75.4 74.7 74 83.03 82.02 84.17 80.8 80.4 81.2
23/08/2024 10:38:26 75.37 77.35 81.39 75.4 74.6 74 81.09 81.94 84.17 80.8 80.4 81.2
23/08/2024 10:38:27 72.46 76.38 81.39 75.4 74.6 74 79.91 81.53 84.04 80.8 80.4 81.2
23/08/2024 10:38:28 71.99 74.3 81.39 75.4 74.6 74 79.54 80.67 84.04 80.8 80.4 81.2
23/08/2024 10:38:29 69.2 72.91 81.39 75.4 74.6 74 80.21 80.36 84.04 80.8 80.4 81.2
23/08/2024 10:38:30 68.03 71.14 81.39 75.4 74.6 74 78.61 80.32 84.04 80.8 80.4 81.2
23/08/2024 10:38:31 67.25 69.54 81.39 75.4 74.6 74 79.05 79.35 84.04 80.8 80.4 81.2
23/08/2024 10:38:32 67.93 68.53 81.39 75.4 74.6 74 79.54 79.52 84.04 80.8 80.4 81.1
23/08/2024 10:38:33 71.69 71.26 81.39 75.4 74.6 74 81.57 81.18 84.04 80.8 80.4 81.1
23/08/2024 10:38:34 75.36 74.67 81.39 75.4 74.6 74 81.72 81.63 84.04 80.8 80.4 81.1
23/08/2024 10:38:35 73.81 74.17 81.39 75.4 74.6 74 81.94 81.88 84.04 80.8 80.4 81.1
23/08/2024 10:38:36 74.06 74.71 81.39 75.4 74.6 74 81.21 82.06 84.04 80.9 80.4 81.1
23/08/2024 10:38:37 77.3 76.36 81.39 75.4 74.6 74 81.57 81.95 84.04 80.9 80.3 81.1
23/08/2024 10:38:38 69.75 76.04 81.39 75.4 74.6 74 78.5 81.32 84.04 80.9 80.3 81.1
23/08/2024 10:38:39 74.57 74.37 81.39 75.4 74.6 74 80.62 80.34 84.04 80.8 80.3 81.1
23/08/2024 10:38:40 74.09 74.47 81.39 75.4 74.6 74 80.71 80.76 84.04 80.8 80.3 81.1
23/08/2024 10:38:41 69.54 73.93 81.39 75.4 74.6 74 79.01 80.43 84.04 80.8 80.2 81.1
23/08/2024 10:38:42 70.32 71.68 81.39 75.4 74.6 74 78.78 79.64 84.04 80.8 80.2 81.1
23/08/2024 10:38:43 73.04 72.56 81.39 75.4 74.6 74 80 79.87 84.04 80.7 80.2 81.1
23/08/2024 10:38:44 71.04 72.69 81.39 75.4 74.6 74 78.77 79.74 84.04 80.7 80.2 81.1
23/08/2024 10:38:45 70.16 71.33 81.39 75.4 74.6 74 79.53 79.64 84.04 80.7 80.2 81.1
23/08/2024 10:38:46 71.52 71.53 81.39 75.4 74.6 74 79.82 79.77 84.04 80.7 80.2 81.1
23/08/2024 10:38:47 69.53 71.82 81.39 75.4 74.5 74 79.58 80.18 84.04 80.7 80.2 81.1
23/08/2024 10:38:48 73.01 72.76 80.73 75.4 74.5 74 80.94 80.87 83.77 80.7 80.2 81.1
23/08/2024 10:38:49 74.58 74.84 80.46 75.4 74.5 74 81.37 81.69 83.77 80.7 80.2 81.1
23/08/2024 10:38:50 71.35 73.5 79.09 75.4 74.5 74 79.75 80.89 83.13 80.7 80.2 81.1
23/08/2024 10:38:51 69.99 72.25 77.52 75.3 74.5 74 78.73 80.38 82.06 80.7 80.2 81.1
23/08/2024 10:38:52 64.76 70.72 77.52 75.3 74.5 74 76.33 79.27 82.06 80.7 80.2 81.1
23/08/2024 10:38:53 70.48 70.46 77.52 75.3 74.5 74 77.53 77.82 82.06 80.7 80.2 81.1
23/08/2024 10:38:54 72.26 72 77.52 75.3 74.5 74 78.66 78.69 82.06 80.7 80.2 81.1
23/08/2024 10:38:55 71.46 72.47 77.35 75.3 74.5 74 78.85 79.07 82.06 80.7 80.2 81.1
23/08/2024 10:38:56 71.23 72.03 76.38 75.3 74.5 74 78.95 79.41 82.06 80.7 80.2 81.1
23/08/2024 10:38:57 71 71.56 76.36 75.2 74.5 74 78.32 78.9 82.06 80.7 80.2 81.1
23/08/2024 10:38:58 67.46 71.04 76.36 75.2 74.5 74 77.38 78.44 82.06 80.6 80.2 81.1
23/08/2024 10:38:59 71.36 71.08 76.36 75.2 74.4 74 78.28 78.22 82.06 80.6 80.1 81.1
23/08/2024 10:39:00 71.37 71.53 76.36 75.2 74.4 74 78.56 78.5 82.06 80.6 80.1 81.1
23/08/2024 10:39:01 73.89 73.38 76.36 75.2 74.4 74 80.86 80.3 82.06 80.7 80.1 81.1
23/08/2024 10:39:02 79.51 78.01 78.01 75.2 74.4 74 83.96 82.84 82.84 80.7 80.2 81.1
23/08/2024 10:39:03 73.69 77.81 78.01 75.2 74.4 74 79.93 82.73 82.84 80.7 80.2 81.1
23/08/2024 10:39:04 73.91 75.7 78.01 75.2 74.4 74 80.07 81.2 82.84 80.7 80.1 81.1
23/08/2024 10:39:05 69.67 74.65 78.01 75.2 74.3 74 78.24 80.6 82.84 80.7 80.1 81.1
23/08/2024 10:39:06 71.25 72.19 78.01 75.2 74.3 74 78.05 79.29 82.84 80.7 80.1 81.1
23/08/2024 10:39:07 68.4 71.63 78.01 75.2 74.3 74 77.35 78.51 82.84 80.7 80.1 81.1
23/08/2024 10:39:08 77.14 76.62 78.01 75.2 74.3 74 82.54 81.6 82.84 80.7 80.1 81.1
23/08/2024 10:39:09 68.6 74.35 78.01 75.2 74.3 74 78.24 80.68 82.84 80.7 80.1 81.1
23/08/2024 10:39:10 73.3 73.05 78.01 75.2 74.3 74 79.95 79.99 82.84 80.7 80.1 81.1
23/08/2024 10:39:11 71.04 72.53 78.01 75.2 74.3 74 79.03 79.61 82.84 80.7 80.1 81.1
23/08/2024 10:39:12 71.1 71.51 78.01 75.2 74.3 74 79.3 79.47 82.84 80.7 80.1 81.1
23/08/2024 10:39:13 71.74 71.74 78.01 75.2 74.3 74 80.06 79.92 82.84 80.7 80.1 81.1
23/08/2024 10:39:14 71.57 71.89 78.01 75.2 74.3 74 80.58 80.47 82.84 80.7 80.1 81.1
23/08/2024 10:39:15 69.17 71.79 78.01 75.2 74.3 74 80.68 80.74 82.84 80.7 80.1 81.1
23/08/2024 10:39:16 70.08 70.41 78.01 75.2 74.3 74 78.87 80.57 82.84 80.7 80.1 81.1
23/08/2024 10:39:17 72.61 72.04 78.01 75.1 74.3 74 79.77 79.85 82.84 80.7 80.1 81.1
23/08/2024 10:39:18 75.78 75.09 78.01 75.1 74.3 74 80.8 80.7 82.84 80.7 80.1 81.1
23/08/2024 10:39:19 73.1 74.6 78.01 75.1 74.3 74 80.48 80.7 82.84 80.7 80.1 81.1
23/08/2024 10:39:20 72.11 73.63 78.01 75.1 74.3 74 79.29 80.47 82.84 80.7 80.1 81.1
23/08/2024 10:39:21 69.77 72.7 78.01 75.1 74.3 74 79.46 79.84 82.84 80.7 80.1 81.1
23/08/2024 10:39:22 75.01 74.29 78.01 75.1 74.3 74 81.21 80.99 82.84 80.7 80.1 81.1
23/08/2024 10:39:23 73.8 74.33 78.01 75.1 74.3 74 81.31 81.28 82.84 80.7 80.1 81.1
23/08/2024 10:39:24 73.51 74.31 78.01 75.1 74.3 74 80.1 81.22 82.84 80.7 80.1 81.1
23/08/2024 10:39:25 70.56 73.97 78.01 75.1 74.3 74 78.14 80.64 82.84 80.7 80.1 81.1
23/08/2024 10:39:26 71.78 72.3 78.01 75.1 74.3 74 78.5 79.38 82.84 80.7 80.1 81.1
23/08/2024 10:39:27 65.04 72.02 78.01 75.1 74.3 74 79.03 79.37 82.84 80.7 80.1 81.1
23/08/2024 10:39:28 69.46 69.52 78.01 75 74.3 74 79.71 79.45 82.84 80.7 80.1 81.1
23/08/2024 10:39:29 75.64 75.38 78.01 75 74.3 74 82.61 82.47 82.84 80.7 80.1 81.1
23/08/2024 10:39:30 72.52 75.62 78.01 75 74.3 74 80.83 82.61 82.84 80.7 80.1 81.1
23/08/2024 10:39:31 71.21 73.95 78.01 75 74.3 74 79.51 81.52 82.84 80.7 80.1 81.1
23/08/2024 10:39:32 81.14 80.03 80.03 75.1 74.3 74 84.63 83.95 83.95 80.7 80.1 81.1
23/08/2024 10:39:33 68.6 78.21 80.03 75.1 74.3 74 79.1 82.66 83.95 80.7 80.1 81.1
23/08/2024 10:39:34 69 74.66 80.03 75.1 74.3 74 78.25 80.73 83.95 80.7 80.1 81.1
23/08/2024 10:39:35 79.71 78.11 80.03 75.1 74.3 74 82.92 81.97 83.95 80.7 80.2 81.1
23/08/2024 10:39:36 80.17 80.14 80.14 75.1 74.3 74 84.89 84.5 84.5 80.8 80.2 81.1
23/08/2024 10:39:37 85.47 84.08 84.08 75.3 74.4 74.1 87.92 86.97 86.97 80.8 80.2 81.1
23/08/2024 10:39:38 84.36 85.35 85.35 75.4 74.4 74.1 87.31 88.04 88.04 80.9 80.2 81.1
23/08/2024 10:39:39 82.32 84.04 85.35 75.5 74.4 74.1 85.98 87.18 88.04 80.9 80.2 81.1
23/08/2024 10:39:40 76.16 82.74 85.35 75.5 74.5 74.1 83.24 86.11 88.04 81 80.2 81.1
23/08/2024 10:39:41 80.02 81.59 85.35 75.5 74.5 74.1 83.7 85.6 88.04 81 80.2 81.1
23/08/2024 10:39:42 74.92 79.26 85.35 75.5 74.5 74.1 80.62 83.47 88.04 81 80.2 81.1
23/08/2024 10:39:43 77.98 78.39 85.35 75.6 74.5 74.1 82.11 82.47 88.04 81 80.2 81.1
23/08/2024 10:39:44 83.04 82.55 85.35 75.6 74.5 74.1 85.88 85.4 88.04 81 80.3 81.1
23/08/2024 10:39:45 76.08 81.24 85.35 75.7 74.5 74.1 81.49 84.51 88.04 81.1 80.3 81.1
23/08/2024 10:39:46 80.82 80.78 85.35 75.7 74.5 74.1 84.63 84.53 88.04 81.1 80.3 81.1
23/08/2024 10:39:47 82.15 82.26 85.35 75.8 74.6 74.1 85.49 85.4 88.04 81.1 80.3 81.1
23/08/2024 10:39:48 70.96 81.09 85.35 75.8 74.6 74.1 79.57 84.73 88.04 81.1 80.3 81.1
23/08/2024 10:39:49 67.93 77.48 85.35 75.8 74.6 74.1 79.27 82.27 88.04 81.1 80.3 81.1
23/08/2024 10:39:50 82.24 81.51 85.35 75.8 74.6 74.1 90.88 89.8 89.8 81.3 80.3 81.1
23/08/2024 10:39:51 71.95 79.54 85.35 75.8 74.6 74.1 79.92 87.81 89.8 81.3 80.3 81.1
23/08/2024 10:39:52 72.04 76.4 85.35 75.8 74.6 74.1 80.31 84.55 89.8 81.2 80.3 81.1
23/08/2024 10:39:53 72.57 74.18 85.35 75.8 74.6 74.1 81.97 82.46 89.8 81.2 80.3 81.1
23/08/2024 10:39:54 67.04 73.57 85.35 75.7 74.6 74.1 77.86 82.38 89.8 81.2 80.3 81.1
23/08/2024 10:39:55 70.69 70.86 85.35 75.7 74.6 74.1 78.41 80.07 89.8 81.2 80.3 81.1
23/08/2024 10:39:56 69.79 70.68 85.35 75.8 74.6 74.1 78.34 79.24 89.8 81.2 80.3 81.1
23/08/2024 10:39:57 81.4 79.83 85.35 75.7 74.6 74.1 85.43 84.16 89.8 81.2 80.3 81.1
23/08/2024 10:39:58 80.94 81.61 85.35 75.8 74.6 74.1 84.75 85.16 89.8 81.3 80.4 81.1
23/08/2024 10:39:59 72.69 80.16 85.35 75.7 74.6 74.1 80.83 84.4 89.8 81.3 80.4 81.1
23/08/2024 10:40:00 66.17 76.77 85.35 75.7 74.6 74.1 78.52 82.39 89.8 81.3 80.4 81.1
23/08/2024 10:40:01 70.91 73.08 85.35 75.7 74.6 74.1 79.33 80.34 89.8 81.3 80.4 81.1
23/08/2024 10:40:02 71.01 71.98 85.35 75.7 74.6 74.1 80.64 80.6 89.8 81.3 80.4 81.1
23/08/2024 10:40:03 73.55 73.57 85.35 75.7 74.6 74.1 79.99 80.65 89.8 81.3 80.4 81.1
23/08/2024 10:40:04 74.21 74.61 85.35 75.7 74.6 74.1 80.58 80.63 89.8 81.3 80.4 81.1
23/08/2024 10:40:05 70.98 73.76 85.35 75.8 74.6 74.1 79.4 80.64 89.8 81.3 80.4 81.1
23/08/2024 10:40:06 73.29 73.92 85.35 75.8 74.6 74.1 79.5 80.31 89.8 81.3 80.4 81.1
23/08/2024 10:40:07 72.54 73.52 85.35 75.8 74.6 74.1 80.06 80.08 89.8 81.3 80.4 81.1
23/08/2024 10:40:08 65.19 72.29 84.04 75.8 74.6 74.1 77.18 79.74 89.8 81.3 80.4 81.1
23/08/2024 10:40:09 69.21 69.44 82.74 75.8 74.6 74.1 78.71 78.69 89.8 81.3 80.4 81.1
23/08/2024 10:40:10 70.64 70.85 82.55 75.7 74.6 74.1 79.85 79.48 89.8 81.2 80.4 81.1
23/08/2024 10:40:11 75.14 74.12 82.55 75.7 74.6 74.1 81.31 80.8 89.8 81.2 80.4 81.1
23/08/2024 10:40:12 70.22 74.03 82.55 75.7 74.6 74.1 79.63 80.89 89.8 81.2 80.4 81.1
23/08/2024 10:40:13 72.66 73.56 82.55 75.7 74.6 74.1 79.83 80.34 89.8 81.2 80.4 81.1
23/08/2024 10:40:14 81.08 80.19 82.26 75.7 74.7 74.1 85.06 84.37 89.8 81.2 80.4 81.1
23/08/2024 10:40:15 81.71 81.28 82.26 75.8 74.7 74.1 85.18 84.89 89.8 81.2 80.4 81.1
23/08/2024 10:40:16 79.99 81.03 82.26 75.8 74.7 74.1 84.3 84.9 89.8 81.2 80.4 81.1
23/08/2024 10:40:17 77.55 80.07 81.61 75.9 74.7 74.1 82.47 84.25 89.8 81.3 80.4 81.1
23/08/2024 10:40:18 76.84 79.15 81.61 75.9 74.7 74.1 82.23 83.47 89.8 81.3 80.4 81.1
23/08/2024 10:40:19 83.31 82.65 82.65 75.9 74.7 74.1 86.63 86.08 89.8 81.3 80.5 81.1
23/08/2024 10:40:20 81.29 82.99 82.99 76 74.7 74.1 84.79 86.38 87.81 81.3 80.5 81.1
23/08/2024 10:40:21 76.98 81.59 82.99 76 74.7 74.2 81.47 85.07 86.38 81.3 80.4 81.1
23/08/2024 10:40:22 70.53 79.42 82.99 76 74.7 74.2 78.82 83.25 86.38 81.3 80.4 81.1
23/08/2024 10:40:23 68.18 75.89 82.99 75.9 74.7 74.2 77.27 80.94 86.38 81.3 80.4 81.1
23/08/2024 10:40:24 66.48 72.71 82.99 75.9 74.7 74.1 78.38 79.07 86.38 81.3 80.4 81.1
23/08/2024 10:40:25 67.02 69.9 82.99 75.9 74.7 74.1 78.84 79.07 86.38 81.3 80.4 81.1
23/08/2024 10:40:26 66.43 68.24 82.99 75.9 74.7 74.1 79.08 79.15 86.38 81.3 80.4 81.1
23/08/2024 10:40:27 67.51 67.87 82.99 75.9 74.7 74.1 79.64 79.52 86.38 81.3 80.4 81.1
23/08/2024 10:40:28 73.2 72.26 82.99 75.8 74.7 74.1 82.14 81.31 86.38 81.2 80.5 81.1
23/08/2024 10:40:29 72.97 72.79 82.99 75.7 74.7 74.1 81.31 81.66 86.38 81.2 80.5 81.1
23/08/2024 10:40:30 69.01 72.64 82.99 75.7 74.7 74.1 81.22 81.3 86.38 81.2 80.5 81.1
23/08/2024 10:40:31 77.08 76.34 82.99 75.7 74.7 74.1 85.51 84.52 86.38 81.2 80.5 81.1
23/08/2024 10:40:32 68.82 75.39 82.99 75.7 74.7 74.1 85.8 85.71 86.38 81.2 80.5 81.1
23/08/2024 10:40:33 70.7 72.43 82.99 75.6 74.7 74.1 87.05 86.52 86.52 81.3 80.5 81.1
23/08/2024 10:40:34 70.94 71.56 82.99 75.6 74.7 74.1 87.73 87.32 87.32 81.3 80.5 81.1
23/08/2024 10:40:35 71.36 71.54 82.99 75.6 74.7 74.1 88.49 88.44 88.44 81.4 80.5 81.1
23/08/2024 10:40:36 72.31 72.18 82.99 75.6 74.7 74.1 88.61 88.51 88.51 81.4 80.6 81.1
23/08/2024 10:40:37 70.74 72 82.99 75.6 74.7 74.1 88.81 88.88 88.88 81.5 80.6 81.1
23/08/2024 10:40:38 70.72 71.37 82.99 75.6 74.7 74.1 87.71 88.78 88.88 81.6 80.6 81.1
23/08/2024 10:40:39 70.79 71.06 82.99 75.6 74.7 74.1 88.29 88.43 88.88 81.6 80.7 81.1
23/08/2024 10:40:40 70.01 70.86 82.99 75.5 74.7 74.1 84.61 88.37 88.88 81.6 80.7 81.2
23/08/2024 10:40:41 69 70.74 82.99 75.5 74.7 74.1 81.51 86.11 88.88 81.6 80.7 81.2
23/08/2024 10:40:42 68.11 69.44 82.99 75.5 74.7 74.1 81.94 84.26 88.88 81.6 80.7 81.2
23/08/2024 10:40:43 69.47 69.59 82.99 75.5 74.7 74.1 79.24 82.48 88.88 81.6 80.7 81.2
23/08/2024 10:40:44 66.57 69.16 82.99 75.5 74.7 74.1 78.18 80.77 88.88 81.6 80.7 81.2
23/08/2024 10:40:45 64.73 67.91 82.99 75.5 74.7 74.1 77.61 79.53 88.88 81.6 80.6 81.1
23/08/2024 10:40:46 66.36 66.35 82.99 75.5 74.7 74.1 78.48 78.73 88.88 81.6 80.6 81.1
23/08/2024 10:40:47 73.08 71.57 82.99 75.5 74.7 74.1 79.06 79.18 88.88 81.6 80.6 81.1
23/08/2024 10:40:48 69.96 71.12 82.99 75.5 74.7 74.1 78.51 78.98 88.88 81.6 80.6 81.1
23/08/2024 10:40:49 69.43 70.09 82.99 75.5 74.7 74.1 79.38 79.07 88.88 81.6 80.6 81.1
23/08/2024 10:40:50 79.23 78.3 81.59 75.5 74.7 74.1 83.86 83.3 88.88 81.6 80.7 81.1
23/08/2024 10:40:51 70.13 77.36 79.42 75.5 74.7 74.1 79.07 82.5 88.88 81.6 80.7 81.1
23/08/2024 10:40:52 69.3 74.27 78.3 75.5 74.7 74.1 77.82 80.7 88.88 81.6 80.7 81.1
23/08/2024 10:40:53 76.75 76.35 78.3 75.5 74.7 74.1 81.42 81.3 88.88 81.6 80.7 81.1
23/08/2024 10:40:54 79.56 79.76 79.76 75.6 74.7 74.1 83.4 83.41 88.88 81.7 80.7 81.1
23/08/2024 10:40:55 73.67 78.08 79.76 75.6 74.7 74.1 80.36 82.44 88.88 81.7 80.7 81.1
23/08/2024 10:40:56 74.13 75.76 79.76 75.6 74.7 74.1 80.35 81.22 88.88 81.7 80.7 81.1
23/08/2024 10:40:57 68.23 74.95 79.76 75.6 74.7 74.1 79.45 80.81 88.88 81.7 80.7 81.1
23/08/2024 10:40:58 71.24 72.07 79.76 75.6 74.7 74.1 79.95 80.21 88.88 81.7 80.7 81.1
23/08/2024 10:40:59 77.32 76.03 79.76 75.5 74.7 74.1 81.8 81.52 88.88 81.7 80.7 81.1
23/08/2024 10:41:00 80.53 79.79 79.79 75.5 74.7 74.2 84 83.54 88.88 81.6 80.7 81.1
23/08/2024 10:41:01 72.76 79.24 79.79 75.5 74.7 74.2 80.32 83.2 88.88 81.6 80.7 81.1
23/08/2024 10:41:02 67.52 76.19 79.79 75.4 74.7 74.2 79.07 81.58 88.88 81.6 80.7 81.1
23/08/2024 10:41:03 73.48 73.91 79.79 75.4 74.7 74.2 80.11 80.34 88.88 81.6 80.7 81.1
23/08/2024 10:41:04 75.41 76.13 79.79 75.5 74.7 74.2 80.82 81.22 88.88 81.6 80.7 81.1
23/08/2024 10:41:05 83.8 83.28 83.28 75.6 74.8 74.2 86.8 86.44 88.88 81.7 80.7 81.2
23/08/2024 10:41:06 78.16 81.01 83.28 75.6 74.8 74.2 82.52 84.39 88.88 81.7 80.7 81.2
23/08/2024 10:41:07 75.8 79.57 83.28 75.6 74.8 74.2 81.17 83.45 88.78 81.7 80.7 81.2
23/08/2024 10:41:08 88.75 88.18 88.18 75.9 74.9 74.2 91.21 90.65 90.65 81.8 80.7 81.2
23/08/2024 10:41:09 80.7 86.15 88.18 75.9 74.9 74.2 84.21 88.76 90.65 81.8 80.8 81.2
23/08/2024 10:41:10 76.83 83.36 88.18 75.9 74.9 74.2 82.07 86.35 90.65 81.8 80.8 81.2
23/08/2024 10:41:11 70.41 80.59 88.18 75.8 74.9 74.2 79.87 84.27 90.65 81.8 80.8 81.2
23/08/2024 10:41:12 68.45 76.98 88.18 75.8 74.9 74.2 79 82.01 90.65 81.8 80.8 81.2
23/08/2024 10:41:13 68.75 73.67 88.18 75.8 74.9 74.2 78.34 80.42 90.65 81.8 80.8 81.2
23/08/2024 10:41:14 77.56 76.76 88.18 75.8 74.9 74.2 82.08 81.66 90.65 81.8 80.8 81.2
23/08/2024 10:41:15 75.73 77.24 88.18 75.8 74.9 74.2 81.7 82.4 90.65 81.8 80.7 81.2
23/08/2024 10:41:16 72.03 75.82 88.18 75.8 74.9 74.2 79.18 81.36 90.65 81.8 80.7 81.2
23/08/2024 10:41:17 74.68 75.02 88.18 75.8 74.9 74.2 80.33 80.72 90.65 81.8 80.7 81.2
23/08/2024 10:41:18 71 75.2 88.18 75.8 74.9 74.2 80.21 81.15 90.65 81.8 80.7 81.2
23/08/2024 10:41:19 71.36 72.71 88.18 75.8 74.9 74.2 78.65 80.14 90.65 81.8 80.7 81.2
23/08/2024 10:41:20 68.21 71.98 88.18 75.8 74.9 74.2 77.72 79.25 90.65 81.7 80.7 81.2
23/08/2024 10:41:21 67.82 70.04 88.18 75.7 74.9 74.2 77.75 78.32 90.65 81.7 80.7 81.2
23/08/2024 10:41:22 71.79 71.18 88.18 75.7 74.9 74.2 79.1 78.82 90.65 81.7 80.7 81.2
23/08/2024 10:41:23 70.61 71.23 88.18 75.7 74.9 74.2 79.17 79.2 90.65 81.7 80.7 81.2
23/08/2024 10:41:24 69.01 70.62 88.18 75.7 74.9 74.2 79.69 79.62 90.65 81.7 80.7 81.2
23/08/2024 10:41:25 66.51 69.52 88.18 75.7 74.9 74.2 77.01 79.39 90.65 81.7 80.7 81.2
23/08/2024 10:41:26 69.34 69 88.18 75.7 74.9 74.2 78.5 78.47 90.65 81.7 80.7 81.2
23/08/2024 10:41:27 68.14 69.1 88.18 75.7 74.9 74.2 78.54 78.81 90.65 81.7 80.7 81.2
23/08/2024 10:41:28 68.65 68.92 88.18 75.7 74.9 74.2 77.9 78.51 90.65 81.7 80.7 81.2
23/08/2024 10:41:29 69.33 69.21 88.18 75.7 74.9 74.2 78.92 78.76 90.65 81.7 80.7 81.2
23/08/2024 10:41:30 68.64 69.28 88.18 75.7 74.9 74.2 77.65 78.67 90.65 81.7 80.7 81.2
23/08/2024 10:41:31 68.4 69.03 88.18 75.7 74.9 74.2 78.17 78.31 90.65 81.7 80.7 81.2
23/08/2024 10:41:32 68.93 68.84 88.18 75.6 74.8 74.2 78.92 78.7 90.65 81.7 80.7 81.2
23/08/2024 10:41:33 67.76 68.8 88.18 75.6 74.8 74.2 79.46 79.4 90.65 81.7 80.7 81.1
23/08/2024 10:41:34 67.29 68.09 88.18 75.6 74.8 74.2 78.04 79.27 90.65 81.7 80.7 81.1
23/08/2024 10:41:35 69.59 69.41 88.18 75.6 74.8 74.2 77.79 78.56 90.65 81.7 80.7 81.1
23/08/2024 10:41:36 74.12 72.93 88.18 75.6 74.8 74.2 79.65 79.27 90.65 81.7 80.7 81.1
23/08/2024 10:41:37 70.85 72.85 88.18 75.6 74.8 74.2 78.82 79.37 90.65 81.7 80.7 81.1
23/08/2024 10:41:38 66.73 71.6 86.15 75.6 74.8 74.2 77.46 78.99 88.76 81.6 80.7 81.1
23/08/2024 10:41:39 67.53 69.37 83.36 75.6 74.8 74.2 78.21 78.36 86.35 81.6 80.7 81.1
23/08/2024 10:41:40 67.11 68.23 80.59 75.6 74.8 74.2 79.39 79.28 84.27 81.6 80.7 81.1
23/08/2024 10:41:41 65.67 67.57 77.24 75.6 74.8 74.2 78.31 79.09 82.4 81.6 80.7 81.1
23/08/2024 10:41:42 66.43 66.56 77.24 75.6 74.8 74.2 78.4 78.63 82.4 81.6 80.7 81.1
23/08/2024 10:41:43 66.32 66.51 77.24 75.6 74.8 74.2 77.96 78.72 82.4 81.6 80.7 81.1
23/08/2024 10:41:44 68.34 67.7 77.24 75.6 74.8 74.2 80.01 79.45 82.4 81.6 80.7 81.1
23/08/2024 10:41:45 66.55 67.58 75.82 75.6 74.8 74.2 79.17 79.51 81.36 81.6 80.7 81.1
23/08/2024 10:41:46 69.88 68.97 75.2 75.6 74.8 74.2 81.94 81.22 81.22 81.6 80.7 81.1
23/08/2024 10:41:47 68.36 69.04 75.2 75.6 74.8 74.2 81.09 81.15 81.22 81.6 80.7 81.1
23/08/2024 10:41:48 69.37 69.38 72.93 75.5 74.8 74.2 81.55 81.72 81.72 81.6 80.7 81.1
23/08/2024 10:41:49 67.52 68.99 72.93 75.5 74.8 74.2 79.62 81.11 81.72 81.6 80.7 81.1
23/08/2024 10:41:50 67.21 68.17 72.93 75.5 74.8 74.2 80.82 80.84 81.72 81.6 80.8 81.1
23/08/2024 10:41:51 68.22 68.31 72.93 75.5 74.8 74.2 81.16 81.1 81.72 81.6 80.8 81.1
23/08/2024 10:41:52 68.37 68.4 72.93 75.5 74.8 74.2 79.99 81.21 81.72 81.6 80.8 81.1
23/08/2024 10:41:53 66.53 68.33 72.93 75.5 74.8 74.2 80.11 80.52 81.72 81.6 80.8 81.1
23/08/2024 10:41:54 68.34 68.05 72.93 75.5 74.8 74.2 79.7 80.66 81.72 81.6 80.8 81.1
23/08/2024 10:41:55 70.09 70.03 72.93 75.4 74.8 74.2 79.99 80.24 81.72 81.6 80.8 81.1
23/08/2024 10:41:56 72.36 71.69 72.93 75.4 74.8 74.2 80 80.2 81.72 81.6 80.8 81.1
23/08/2024 10:41:57 69.79 71.6 72.93 75.4 74.8 74.2 79.81 80.1 81.72 81.6 80.7 81.1
23/08/2024 10:41:58 69.24 70.37 72.93 75.4 74.7 74.2 79.67 80.5 81.72 81.6 80.7 81.1
23/08/2024 10:41:59 76.04 75.33 75.33 75.4 74.7 74.2 81.05 81.01 81.72 81.6 80.7 81.1
23/08/2024 10:42:00 70.94 75.4 75.4 75.4 74.7 74.2 79.46 81.07 81.72 81.6 80.7 81.1
23/08/2024 10:42:01 68.89 72.93 75.4 75.4 74.7 74.2 78.01 79.92 81.72 81.6 80.7 81.1
23/08/2024 10:42:02 68.15 70.79 75.4 75.4 74.7 74.2 77.71 78.8 81.72 81.6 80.7 81.1
23/08/2024 10:42:03 67.62 69.21 75.4 75.4 74.6 74.2 77.44 78.25 81.72 81.6 80.7 81.1
23/08/2024 10:42:04 67.86 68.34 75.4 75.4 74.6 74.2 78.41 78.38 81.72 81.6 80.7 81.1
23/08/2024 10:42:05 68.11 68.38 75.4 75.4 74.6 74.2 78.05 78.14 81.72 81.6 80.7 81.1
23/08/2024 10:42:06 68.06 68.14 75.4 75.4 74.6 74.2 80.32 79.82 81.72 81.6 80.7 81.1
23/08/2024 10:42:07 66.96 68.01 75.4 75.4 74.6 74.2 79.69 80.35 81.72 81.6 80.7 81.1
23/08/2024 10:42:08 68.55 68.3 75.4 75.4 74.6 74.2 78.24 79.58 81.72 81.6 80.7 81.1
23/08/2024 10:42:09 66.81 68.08 75.4 75.3 74.6 74.2 76.45 78.76 81.72 81.6 80.7 81.1
23/08/2024 10:42:10 67.27 67.56 75.4 75.3 74.6 74.2 77.41 77.87 81.72 81.6 80.7 81.1
23/08/2024 10:42:11 68.99 68.53 75.4 75.3 74.6 74.2 76.44 77.28 81.72 81.6 80.7 81.1
23/08/2024 10:42:12 71.25 70.88 75.4 75.3 74.6 74.2 76.99 77.13 81.72 81.6 80.7 81.1
23/08/2024 10:42:13 75.37 74.66 75.4 75.3 74.6 74.2 79.19 78.78 81.72 81.6 80.7 81.1
23/08/2024 10:42:14 72.4 73.86 75.4 75.3 74.6 74.2 77.78 78.37 81.72 81.6 80.7 81.1
23/08/2024 10:42:15 69.82 73.07 75.4 75.3 74.6 74.2 75.86 77.99 81.72 81.5 80.7 81.1
23/08/2024 10:42:16 66.17 71.17 75.4 75.3 74.6 74.2 76.24 77.11 81.72 81.5 80.7 81.1
23/08/2024 10:42:17 65.57 68.7 75.4 75.3 74.6 74.2 74.63 76.33 81.72 81.5 80.7 81.1
23/08/2024 10:42:18 66.82 67.3 75.4 75.2 74.6 74.2 74.94 75.68 81.21 81.5 80.7 81.1
23/08/2024 10:42:19 65.96 67.38 75.4 75.2 74.6 74.2 74.99 75.68 81.21 81.5 80.7 81.1
23/08/2024 10:42:20 66.88 67.28 75.4 75.2 74.6 74.2 75.9 75.94 81.21 81.5 80.7 81.1
23/08/2024 10:42:21 66.61 66.91 75.4 75.1 74.6 74.2 75.12 75.59 81.21 81.5 80.7 81.1
23/08/2024 10:42:22 67.96 68.36 75.4 75.1 74.6 74.2 75.93 75.87 81.07 81.4 80.7 81.1
23/08/2024 10:42:23 63.68 67.23 75.4 75.1 74.6 74.2 74.28 75.77 81.07 81.4 80.7 81.1
23/08/2024 10:42:24 66.78 66.48 75.4 75.1 74.6 74.2 75.08 75.08 81.07 81.4 80.7 81.1
23/08/2024 10:42:25 61.45 66.28 75.4 75.1 74.6 74.2 74.53 75.15 81.07 81.4 80.7 81.1
23/08/2024 10:42:26 61.83 63.91 75.4 75.1 74.6 74.2 75.58 75.38 81.07 81.4 80.7 81.1
23/08/2024 10:42:27 63.59 63.6 75.4 75.1 74.6 74.1 77.44 77.08 81.07 81.4 80.7 81.1
23/08/2024 10:42:28 62.53 63.21 75.4 75.1 74.6 74.1 78.1 78 81.07 81.4 80.7 81.1
23/08/2024 10:42:29 63.4 63.25 75.4 75.1 74.5 74.1 78.25 78.36 81.07 81.4 80.6 81.1
23/08/2024 10:42:30 63.63 63.59 74.66 75.1 74.5 74.1 78.45 78.45 80.35 81.4 80.6 81.1
23/08/2024 10:42:31 71.28 70.41 74.66 75.1 74.5 74.1 78.87 79.04 80.35 81.4 80.6 81.1
23/08/2024 10:42:32 65.06 68.91 74.66 75.1 74.5 74.1 79.84 79.44 80.35 81.4 80.6 81.1
23/08/2024 10:42:33 64.24 66.86 74.66 75.1 74.5 74.1 80.32 80.28 80.35 81.4 80.6 81.1
23/08/2024 10:42:34 69.63 68.95 74.66 75.1 74.5 74.1 79.64 80.11 80.35 81.4 80.6 81.1
23/08/2024 10:42:35 65.89 68.95 74.66 75.1 74.5 74.1 78.06 79.72 80.35 81.4 80.6 81.1
23/08/2024 10:42:36 63.32 67.1 74.66 75.1 74.5 74.1 78.73 79.21 80.35 81.4 80.6 81.1
23/08/2024 10:42:37 68.06 67.33 74.66 75.1 74.5 74.1 80.36 79.82 80.28 81.4 80.6 81.1
23/08/2024 10:42:38 70.8 69.85 74.66 75.1 74.5 74.1 82.27 81.66 81.66 81.4 80.6 81.1
23/08/2024 10:42:39 68.19 69.77 74.66 75.1 74.5 74.1 81.46 81.82 81.82 81.4 80.7 81.1
23/08/2024 10:42:40 68.99 69.17 74.66 75.1 74.5 74.1 82.8 82.6 82.6 81.5 80.7 81.1
23/08/2024 10:42:41 66.46 68.99 74.66 75.1 74.5 74.1 80.57 82.62 82.62 81.5 80.7 81.1
23/08/2024 10:42:42 64.27 67.36 74.66 75.1 74.5 74.1 79.16 81.38 82.62 81.5 80.7 81.1
23/08/2024 10:42:43 63.13 65.64 73.86 75 74.5 74.1 76.64 80.07 82.62 81.5 80.7 81.1
23/08/2024 10:42:44 64.86 64.72 73.07 75 74.5 74.1 79.39 79.17 82.62 81.5 80.7 81.1
23/08/2024 10:42:45 65.8 65.5 71.17 75 74.5 74.1 79.78 79.67 82.62 81.5 80.7 81.1
23/08/2024 10:42:46 67.96 67.21 70.41 75 74.5 74.1 80.75 80.55 82.62 81.5 80.7 81.1
23/08/2024 10:42:47 67.48 67.44 70.41 75 74.5 74.1 82.67 82.15 82.62 81.5 80.7 81.1
23/08/2024 10:42:48 67.29 67.55 70.41 75 74.4 74.1 81.96 82.19 82.62 81.5 80.7 81
23/08/2024 10:42:49 66.08 67.7 70.41 75 74.4 74.1 78.12 82.05 82.62 81.5 80.7 81
23/08/2024 10:42:50 62.1 66.34 70.41 74.9 74.4 74.1 75.37 79.75 82.62 81.4 80.7 81
23/08/2024 10:42:51 63.29 64.18 70.41 74.9 74.4 74.1 75.89 77.64 82.62 81.4 80.7 81
23/08/2024 10:42:52 63.33 64.05 70.41 74.9 74.4 74.1 76.49 76.78 82.62 81.4 80.7 81
23/08/2024 10:42:53 65.61 65.44 70.41 74.8 74.4 74.1 76.65 77.05 82.62 81.4 80.7 81
23/08/2024 10:42:54 65.07 65.69 70.41 74.8 74.4 74.1 76.29 76.85 82.62 81.4 80.7 81
23/08/2024 10:42:55 67.51 67.01 70.41 74.8 74.4 74.1 81.15 80.26 82.62 81.4 80.7 81
23/08/2024 10:42:56 69.56 68.89 70.41 74.8 74.4 74.1 78.93 79.68 82.62 81.4 80.7 81
23/08/2024 10:42:57 64.94 68.51 70.41 74.7 74.4 74.1 77.01 79.15 82.62 81.4 80.7 81
23/08/2024 10:42:58 67.36 67.16 70.41 74.7 74.4 74.1 78.23 78.44 82.62 81.4 80.7 81
23/08/2024 10:42:59 67.88 67.97 70.41 74.7 74.4 74.1 79.53 79.25 82.62 81.4 80.7 81
23/08/2024 10:43:00 69.38 68.87 70.41 74.7 74.4 74.1 80.28 80.04 82.62 81.4 80.7 81
23/08/2024 10:43:01 67.6 68.49 69.85 74.7 74.4 74.1 81.85 81.85 82.62 81.4 80.6 81
23/08/2024 10:43:02 68.87 68.76 69.85 74.7 74.4 74.1 80.73 82.47 82.62 81.4 80.6 81
23/08/2024 10:43:03 70.79 70.18 70.18 74.7 74.4 74.1 83.09 82.97 82.97 81.4 80.6 81
23/08/2024 10:43:04 70.66 70.44 70.44 74.7 74.4 74.1 82.1 82.53 82.97 81.4 80.6 81
23/08/2024 10:43:05 67.79 70.54 70.54 74.7 74.4 74 78.7 82.18 82.97 81.4 80.6 81
23/08/2024 10:43:06 68.36 68.77 70.54 74.7 74.4 74 82.56 81.77 82.97 81.4 80.6 81
23/08/2024 10:43:07 70.68 70.12 70.54 74.7 74.4 74 83.56 83.36 83.36 81.4 80.7 81
23/08/2024 10:43:08 70.13 70.48 70.54 74.7 74.4 74 81.2 83.2 83.36 81.4 80.7 81
23/08/2024 10:43:09 70.51 70.81 70.81 74.6 74.4 74 82.8 82.95 83.36 81.4 80.7 81
23/08/2024 10:43:10 71.41 71.37 71.37 74.6 74.4 74 82.04 82.51 83.36 81.4 80.7 81
23/08/2024 10:43:11 71.08 71.36 71.37 74.6 74.4 74 79.88 82.51 83.36 81.4 80.7 81
23/08/2024 10:43:12 72.19 71.9 71.9 74.6 74.4 74 81.7 82.04 83.36 81.4 80.7 81
23/08/2024 10:43:13 69.25 71.82 71.9 74.6 74.5 74 80.46 81.28 83.36 81.4 80.7 81
23/08/2024 10:43:14 70.83 70.84 71.9 74.5 74.5 74 84.69 83.72 83.72 81.4 80.7 80.9
23/08/2024 10:43:15 70.43 70.89 71.9 74.5 74.5 74 83.92 84.27 84.27 81.4 80.7 80.9
23/08/2024 10:43:16 70.21 70.95 71.9 74.5 74.5 74 85.31 84.86 84.86 81.5 80.7 80.9
23/08/2024 10:43:17 71.25 71.15 71.9 74.5 74.5 74 83.56 85.16 85.16 81.5 80.7 80.9
23/08/2024 10:43:18 69.34 70.83 71.9 74.4 74.5 74 81.96 83.84 85.16 81.5 80.7 80.9
23/08/2024 10:43:19 70.54 70.45 71.9 74.4 74.5 74 80.86 82.78 85.16 81.5 80.7 80.9
23/08/2024 10:43:20 71.73 71.36 71.9 74.3 74.5 74 82.12 82.73 85.16 81.4 80.7 80.9
23/08/2024 10:43:21 72.01 71.93 71.93 74.3 74.5 74 82.14 82.36 85.16 81.5 80.7 80.9
23/08/2024 10:43:22 71.76 71.84 71.93 74.3 74.5 74 79.58 82.15 85.16 81.5 80.7 80.9
23/08/2024 10:43:23 70.98 71.83 71.93 74.3 74.5 74 83.87 83.01 85.16 81.5 80.7 80.9
23/08/2024 10:43:24 71.71 71.66 71.93 74.3 74.5 74 82.64 83.3 85.16 81.5 80.7 80.9
23/08/2024 10:43:25 69.67 71.6 71.93 74.3 74.5 74 82.19 82.78 85.16 81.5 80.7 80.9
23/08/2024 10:43:26 72.01 71.68 71.93 74.3 74.5 74 83 82.93 85.16 81.5 80.7 80.9
23/08/2024 10:43:27 71.5 71.88 71.93 74.3 74.5 74 82.8 83.35 85.16 81.5 80.7 80.9
23/08/2024 10:43:28 70.18 71.53 71.93 74.3 74.5 74 79.56 82.99 85.16 81.5 80.7 80.9
23/08/2024 10:43:29 71.87 71.49 71.93 74.3 74.5 74 82.4 82.19 85.16 81.5 80.7 80.9
23/08/2024 10:43:30 71.48 71.74 71.93 74.3 74.5 74 81.43 81.93 85.16 81.5 80.7 80.9
23/08/2024 10:43:31 71.89 72.34 72.34 74.3 74.5 74 81.14 82.14 85.16 81.5 80.7 80.9
23/08/2024 10:43:32 70.93 71.46 72.34 74.3 74.4 74 82.21 82.09 85.16 81.5 80.7 80.9
23/08/2024 10:43:33 70.71 71.27 72.34 74.3 74.4 74 81.53 81.96 85.16 81.5 80.7 80.9
23/08/2024 10:43:34 76.18 74.94 74.94 74.3 74.5 74 82.87 82.76 85.16 81.5 80.8 80.9
23/08/2024 10:43:35 75.78 75.7 75.7 74.3 74.5 74 83.92 84 85.16 81.5 80.8 80.9
23/08/2024 10:43:36 73.26 75 75.7 74.3 74.4 74 81.58 83.04 85.16 81.5 80.8 80.9
23/08/2024 10:43:37 71.77 73.92 75.7 74.3 74.4 74 82.38 82.88 85.16 81.5 80.8 80.9
23/08/2024 10:43:38 70.46 72.72 75.7 74.3 74.4 74 82.51 82.69 85.16 81.5 80.8 80.9
23/08/2024 10:43:39 71.13 71.47 75.7 74.3 74.4 74 81.28 82.32 85.16 81.6 80.8 80.9
23/08/2024 10:43:40 73.68 73.2 75.7 74.3 74.4 74 83.02 82.79 85.16 81.6 80.8 80.9
23/08/2024 10:43:41 72.4 72.93 75.7 74.3 74.4 74 82.65 82.76 85.16 81.6 80.8 80.9
23/08/2024 10:43:42 75.03 74.34 75.7 74.3 74.4 74 83.83 83.45 85.16 81.6 80.8 80.9
23/08/2024 10:43:43 74.28 74.74 75.7 74.3 74.4 74 83.92 84.16 85.16 81.6 80.8 80.9
23/08/2024 10:43:44 74.07 74.42 75.7 74.3 74.4 74 82.92 83.55 85.16 81.6 80.8 80.9
23/08/2024 10:43:45 74.86 74.93 75.7 74.3 74.4 74 81.73 83.16 85.16 81.6 80.8 80.9
23/08/2024 10:43:46 73.23 74.49 75.7 74.3 74.5 74 85.31 84.43 85.16 81.6 80.8 80.9
23/08/2024 10:43:47 73.05 74.28 75.7 74.3 74.5 74 83.55 84.39 84.43 81.7 80.8 80.9
23/08/2024 10:43:48 74.25 73.8 75.7 74.3 74.5 74 84.76 84.59 84.59 81.7 80.8 80.9
23/08/2024 10:43:49 73.62 73.9 75.7 74.3 74.5 74 84.52 85.1 85.1 81.7 80.9 80.9
23/08/2024 10:43:50 73.44 73.81 75.7 74.3 74.5 74 84.38 84.57 85.1 81.7 80.9 80.9
23/08/2024 10:43:51 73.41 73.57 75.7 74.3 74.5 74 84.02 84.73 85.1 81.7 80.9 80.9
23/08/2024 10:43:52 73.41 73.6 75.7 74.3 74.5 74 84.04 84.25 85.1 81.7 80.9 80.9
23/08/2024 10:43:53 72.59 73.49 75.7 74.3 74.5 74 84.17 84.32 85.1 81.8 80.9 80.9
23/08/2024 10:43:54 74.29 73.92 75.7 74.4 74.5 74 83.54 84.52 85.1 81.8 80.9 80.9
23/08/2024 10:43:55 73.37 74.07 75.7 74.4 74.5 74 84.64 84.41 85.1 81.8 80.9 80.9
23/08/2024 10:43:56 72.06 73.47 75.7 74.4 74.5 74 83.78 84.3 85.1 81.8 80.9 80.9
23/08/2024 10:43:57 73.43 73.22 75.7 74.4 74.5 74 83.6 84.58 85.1 81.8 80.9 80.9
23/08/2024 10:43:58 74.07 74.08 75.7 74.4 74.5 74 85.52 85.14 85.14 81.9 80.9 80.9
23/08/2024 10:43:59 73.24 73.67 75.7 74.4 74.5 74 85.64 85.65 85.65 81.9 80.9 80.9
23/08/2024 10:44:00 74.74 74.45 75.7 74.4 74.5 74 87.08 86.64 86.64 81.9 81 80.9
23/08/2024 10:44:01 73.92 74.48 75.7 74.4 74.5 74 86.49 86.83 86.83 82 81 80.9
23/08/2024 10:44:02 75.36 75.26 75.7 74.4 74.5 74 86.62 86.82 86.83 82 81 80.9
23/08/2024 10:44:03 73.5 74.85 75.7 74.4 74.5 74 86.3 87.06 87.06 82 81 80.9
23/08/2024 10:44:04 73.33 74.04 75.7 74.4 74.5 74 87.06 87.28 87.28 82 81 80.9
23/08/2024 10:44:05 73.94 74.1 75.26 74.4 74.5 74 86.62 86.88 87.28 82.1 81 80.9
23/08/2024 10:44:06 74.7 74.55 75.26 74.4 74.5 74 86.38 87.35 87.35 82.1 81 80.9
23/08/2024 10:44:07 74.23 74.45 75.26 74.4 74.5 74 84.33 86.23 87.35 82.1 81 80.9
23/08/2024 10:44:08 71.61 74.23 75.26 74.4 74.5 74 84.58 85.37 87.35 82.1 81 80.9
23/08/2024 10:44:09 74.37 74.15 75.26 74.4 74.5 74 84.06 84.8 87.35 82.2 81 80.9
23/08/2024 10:44:10 72.57 74.17 75.26 74.4 74.5 74 82.75 84.38 87.35 82.2 81 80.9
23/08/2024 10:44:11 73.05 73.36 75.26 74.4 74.5 74 82.39 83.61 87.35 82.2 81 80.9
23/08/2024 10:44:12 72.93 73.16 75.26 74.4 74.5 74 83.84 83.68 87.35 82.2 81.1 80.9
23/08/2024 10:44:13 71.02 73.28 75.26 74.4 74.5 74 80.7 83.42 87.35 82.2 81.1 80.9
23/08/2024 10:44:14 67.41 71.61 75.26 74.4 74.5 74 76.18 81.7 87.35 82.2 81.1 80.9
23/08/2024 10:44:15 67.3 69.34 75.26 74.4 74.5 74 75.61 79.05 87.35 82.2 81.1 80.9
23/08/2024 10:44:16 65.89 68.28 75.26 74.4 74.5 74 74.94 77.31 87.35 82.2 81.1 80.9
23/08/2024 10:44:17 67.87 68.48 75.26 74.4 74.5 74 76.05 76.63 87.35 82.2 81.1 80.9
23/08/2024 10:44:18 68.48 68.26 75.26 74.3 74.5 74 77.81 77.38 87.35 82.2 81 80.9
23/08/2024 10:44:19 68.06 68.18 75.26 74.3 74.5 74 76.89 77.34 87.35 82.2 81 80.9
23/08/2024 10:44:20 69.92 69.31 75.26 74.3 74.5 74 76.33 77.05 87.35 82.2 81 80.9
23/08/2024 10:44:21 69.75 69.67 75.26 74.3 74.5 74 78.77 78.44 87.35 82.1 81 80.9
23/08/2024 10:44:22 69.13 69.75 75.26 74.3 74.5 74 79.06 79.42 87.35 82.1 81 80.9
23/08/2024 10:44:23 70.28 70.15 75.26 74.3 74.5 74 78.58 78.82 87.35 82.1 81 80.9
23/08/2024 10:44:24 71.05 70.89 75.26 74.3 74.5 74 78.51 78.94 87.35 82.1 81 80.9
23/08/2024 10:44:25 68.2 70.7 75.26 74.3 74.5 74 78.23 78.51 87.35 82.1 81 80.9
23/08/2024 10:44:26 68.23 69.28 75.26 74.3 74.5 74 78.13 78.51 87.35 82.1 81 80.9
23/08/2024 10:44:27 69.34 69.54 75.26 74.3 74.5 74 78.76 79.06 87.35 82.1 81 80.9
23/08/2024 10:44:28 67.73 68.95 75.26 74.3 74.5 74 78.87 79.01 87.35 82.1 81 80.9
23/08/2024 10:44:29 67.83 68.29 75.26 74.3 74.5 74 78.2 78.69 87.35 82.1 81 80.9
23/08/2024 10:44:30 68.04 68.35 75.26 74.3 74.5 74 78.71 78.69 87.35 82.1 81 80.9
23/08/2024 10:44:31 70.09 69.48 75.26 74.3 74.5 74 80.32 80.04 87.35 82.1 81 80.9
23/08/2024 10:44:32 67.84 69.57 74.85 74.2 74.5 74 78.39 80.29 87.35 82.1 81 80.9
23/08/2024 10:44:33 66.84 68.37 74.55 74.2 74.5 74 76.07 78.86 87.35 82.1 81 80.9
23/08/2024 10:44:34 68.78 68.62 74.55 74.2 74.5 74 77.38 77.47 87.35 82.1 81 80.9
23/08/2024 10:44:35 68.53 68.58 74.55 74.2 74.5 74 79.32 78.86 87.35 82.1 81.1 80.9
23/08/2024 10:44:36 67.82 68.58 74.45 74.1 74.5 74 79.33 79.37 86.23 82.1 81.1 80.9
23/08/2024 10:44:37 67.93 68.13 74.23 73.9 74.5 74 79.3 79.36 85.37 82 81.1 80.9
23/08/2024 10:44:38 67.58 68.42 74.17 73.7 74.5 74 77.94 79.19 84.8 82 81.1 80.9
23/08/2024 10:44:39 69.08 68.68 74.17 73.6 74.5 74 78.85 78.74 84.38 81.9 81.1 80.9
23/08/2024 10:44:40 67.63 68.53 73.36 73.6 74.5 74 78.58 78.84 83.68 81.9 81.1 80.9
23/08/2024 10:44:41 68.3 68.29 73.28 73.6 74.5 74 79.81 79.54 83.68 81.9 81.1 80.9
23/08/2024 10:44:42 67.72 68.26 73.28 73.6 74.5 74 78.97 79.5 83.42 81.9 81.1 80.9
23/08/2024 10:44:43 67.13 68.15 71.61 73.5 74.5 74 77.22 79.23 81.7 81.9 81.1 80.9
23/08/2024 10:44:44 66.66 67.34 70.89 73.4 74.5 74 78.98 78.86 80.29 81.9 81.1 80.9
23/08/2024 10:44:45 67.46 67.39 70.89 73.4 74.5 74 79.2 79.16 80.29 81.9 81.1 80.9
23/08/2024 10:44:46 68.43 68.11 70.89 73.3 74.5 74 80.05 80.12 80.29 81.9 81.1 80.9
23/08/2024 10:44:47 68.38 68.42 70.89 73.2 74.5 74 78.31 79.48 80.29 81.8 81.1 80.9
23/08/2024 10:44:48 68.89 68.86 70.89 73.2 74.5 74 79.05 79.32 80.29 81.8 81.1 80.9
23/08/2024 10:44:49 68.66 69.17 70.89 73.2 74.5 74 79.34 79.74 80.29 81.8 81.1 80.9
23/08/2024 10:44:50 70.29 70 70.89 73.1 74.5 74 78.63 79.29 80.29 81.7 81.1 80.9
23/08/2024 10:44:51 73.07 72.07 72.07 73.1 74.5 74 79.47 79.44 80.29 81.7 81.1 80.9
23/08/2024 10:44:52 70.49 71.98 72.07 73.1 74.4 74 79.22 79.53 80.29 81.7 81.1 80.9
23/08/2024 10:44:53 69.56 71.18 72.07 73.1 74.4 74 78.62 79.37 80.29 81.7 81.1 80.9
23/08/2024 10:44:54 69.48 70.33 72.07 73.1 74.4 74 78.69 79.01 80.29 81.7 81.1 80.9
23/08/2024 10:44:55 70.21 70.3 72.07 73.1 74.4 74 77.47 78.92 80.29 81.7 81.1 80.9
23/08/2024 10:44:56 71.01 70.87 72.07 73.1 74.4 74 78.72 78.59 80.29 81.7 81.1 80.9
23/08/2024 10:44:57 68.72 70.78 72.07 73 74.4 74 77.83 78.71 80.29 81.7 81.1 80.9
23/08/2024 10:44:58 70.54 70.37 72.07 72.9 74.4 74 77.08 78.04 80.29 81.7 81 80.9
23/08/2024 10:44:59 68.93 70.13 72.07 72.9 74.4 74 77.44 77.64 80.29 81.6 81 80.9
23/08/2024 10:45:00 70.09 70.03 72.07 72.9 74.4 74 78.51 78.29 80.29 81.6 81 80.9
23/08/2024 10:45:01 69.59 70.04 72.07 72.9 74.4 74 78.73 78.74 80.29 81.6 81 80.9
23/08/2024 10:45:02 72.21 71.8 72.07 72.9 74.4 74 79.66 79.39 80.12 81.6 81 80.9
23/08/2024 10:45:03 74.84 74.16 74.16 72.9 74.4 74 79.69 79.75 80.12 81.6 81 80.9
23/08/2024 10:45:04 70.85 73.72 74.16 72.9 74.4 74 80.77 80.41 80.41 81.6 81 80.9
23/08/2024 10:45:05 72.4 72.4 74.16 72.9 74.3 74 78.16 80.41 80.41 81.6 81 80.9
23/08/2024 10:45:06 70.74 72.56 74.16 72.9 74.3 74 77.47 79.2 80.41 81.6 81 80.9
23/08/2024 10:45:07 72.74 72.44 74.16 72.9 74.3 74 77.46 78.03 80.41 81.6 81 80.9
23/08/2024 10:45:08 69.99 72.4 74.16 72.9 74.3 74 79.81 79.3 80.41 81.6 81 80.9
23/08/2024 10:45:09 76.89 76.7 76.7 72.9 74.4 74 81.16 81.21 81.21 81.6 81 80.9
23/08/2024 10:45:10 79.76 79.13 79.13 73 74.4 74 83.04 82.56 82.56 81.7 81 80.9
23/08/2024 10:45:11 81.03 80.56 80.56 73 74.4 74 83.81 83.43 83.43 81.7 81.1 80.9
23/08/2024 10:45:12 75.87 80.18 80.56 73.1 74.4 74 81.05 83.36 83.43 81.7 81.1 80.9
23/08/2024 10:45:13 73.34 77.8 80.56 73.1 74.4 74 80.32 81.86 83.43 81.7 81.1 80.9
23/08/2024 10:45:14 68.77 75.47 80.56 73 74.4 74 78.12 80.98 83.43 81.6 81.1 80.9
23/08/2024 10:45:15 69.95 72.53 80.56 72.9 74.4 74 78.31 79.58 83.43 81.6 81.1 80.9
23/08/2024 10:45:16 69.8 71.07 80.56 72.8 74.4 74 79.69 79.49 83.43 81.6 81.1 80.9
23/08/2024 10:45:17 71.56 71.16 80.56 72.8 74.4 74 81.74 81.09 83.43 81.6 81.1 80.9
23/08/2024 10:45:18 68.81 71.09 80.56 72.7 74.4 74 78.71 81 83.43 81.6 81 80.9
23/08/2024 10:45:19 70.88 70.64 80.56 72.6 74.3 74 80.76 80.62 83.43 81.6 81 80.9
23/08/2024 10:45:20 70.03 70.94 80.56 72.5 74.3 74 80.2 80.95 83.43 81.5 81 80.9
23/08/2024 10:45:21 72.26 71.78 80.56 72.5 74.3 74 79.2 80.21 83.43 81.5 81 80.9
23/08/2024 10:45:22 71.03 71.78 80.56 72.5 74.3 74 79.93 80.15 83.43 81.5 81 80.9
23/08/2024 10:45:23 71.55 71.71 80.56 72.5 74.3 74 80.19 80.39 83.43 81.5 81 80.9
23/08/2024 10:45:24 69.22 71.43 80.56 72.5 74.3 74 78.78 80.23 83.43 81.5 80.9 80.9
23/08/2024 10:45:25 70.49 70.67 80.56 72.5 74.3 74 78.96 79.58 83.43 81.5 80.9 80.9
23/08/2024 10:45:26 68.95 70.3 80.56 72.5 74.3 74 80.22 80.3 83.43 81.5 80.9 80.9
23/08/2024 10:45:27 73.76 73 80.56 72.5 74.3 74 89.87 89.12 89.12 81.6 80.9 80.9
23/08/2024 10:45:28 69.5 72.75 80.56 72.5 74.3 74 79.42 88.07 89.12 81.6 80.9 80.9
23/08/2024 10:45:29 71.26 71.53 80.56 72.5 74.3 74 80.71 84.75 89.12 81.6 80.9 80.9
23/08/2024 10:45:30 70.92 71.2 80.56 72.5 74.3 74 79.49 82.56 89.12 81.6 80.9 80.9
23/08/2024 10:45:31 70.17 71.14 80.56 72.4 74.3 74 80.3 81.21 89.12 81.6 80.9 80.9
23/08/2024 10:45:32 69.74 70.42 80.56 72.4 74.3 74 80.44 80.85 89.12 81.6 80.9 80.9
23/08/2024 10:45:33 68.63 70.13 80.56 72.4 74.3 74 81.05 81.03 89.12 81.5 80.9 80.9
23/08/2024 10:45:34 70.32 70.01 80.56 72.4 74.3 74 78.2 80.8 89.12 81.5 80.9 80.9
23/08/2024 10:45:35 68.55 70.01 80.56 72.4 74.3 74 78.45 79.3 89.12 81.4 80.9 80.9
23/08/2024 10:45:36 68.38 69.15 80.56 72.4 74.3 74 79.04 79.06 89.12 81.3 80.9 80.9
23/08/2024 10:45:37 69.81 69.43 80.56 72.4 74.3 74 79.99 79.82 89.12 81.3 80.9 80.9
23/08/2024 10:45:38 69.48 69.6 80.56 72.4 74.3 74 78.81 79.5 89.12 81.2 80.9 80.9
23/08/2024 10:45:39 70.18 70.07 80.56 72.4 74.3 74 79.27 79.44 89.12 81.1 80.9 80.9
23/08/2024 10:45:40 71.69 71.14 80.56 72.4 74.3 74 79.07 79.27 89.12 81.1 80.9 80.9
23/08/2024 10:45:41 68.28 71.12 80.18 72.4 74.3 74 78.11 79.26 89.12 81.1 80.9 80.9
23/08/2024 10:45:42 68.38 69.49 77.8 72.4 74.3 74 77.79 78.49 89.12 81.1 80.9 80.9
23/08/2024 10:45:43 70.08 70.01 75.47 72.4 74.3 74 77.97 78.31 89.12 81.1 80.9 80.9
23/08/2024 10:45:44 68.9 70.35 73 72.4 74.3 74 78.75 78.69 89.12 81.1 80.9 80.9
23/08/2024 10:45:45 66.6 69.15 73 72.4 74.3 74 77.61 78.67 89.12 81.1 80.9 80.9
23/08/2024 10:45:46 67.95 68.11 73 72.4 74.3 74 79.7 79.38 89.12 81.1 80.9 80.9
23/08/2024 10:45:47 67.68 68.03 73 72.4 74.3 74 78.33 79.27 89.12 81.1 80.9 80.9
23/08/2024 10:45:48 66.85 67.93 73 72.4 74.3 74 78.48 79.02 89.12 81.1 80.9 80.9
23/08/2024 10:45:49 66.91 67.19 73 72.4 74.3 74 77.62 78.48 89.12 81.1 80.9 80.9
23/08/2024 10:45:50 69.27 68.77 73 72.3 74.3 74 81.38 80.44 89.12 81.1 80.9 80.9
23/08/2024 10:45:51 68.08 68.49 73 72.3 74.3 74 79.08 80.24 89.12 81.1 80.9 80.9
23/08/2024 10:45:52 69.58 69.22 73 72.3 74.3 74 78.2 79.53 89.12 81.1 80.9 80.9
23/08/2024 10:45:53 69.67 69.55 73 72.3 74.3 74 78.23 78.7 89.12 81.1 80.9 80.9
23/08/2024 10:45:54 68.75 69.94 73 72.2 74.3 74 78.91 78.86 89.12 81.1 80.9 80.9
23/08/2024 10:45:55 66.75 68.86 73 72.2 74.3 74 79.14 79.13 89.12 81.1 80.9 80.9
23/08/2024 10:45:56 69.42 68.9 73 72.2 74.3 74 79.29 79.6 89.12 81.1 80.9 80.9
23/08/2024 10:45:57 69.55 69.4 72.75 72.2 74.3 74 77.7 79.01 88.07 81.1 80.9 80.9
23/08/2024 10:45:58 69.23 69.34 71.53 72.2 74.3 74 77.81 78.29 84.75 81 80.9 80.9
23/08/2024 10:45:59 69.98 69.92 71.2 72.2 74.3 74 78.89 78.66 82.56 81 80.9 80.9
23/08/2024 10:46:00 70.44 70.62 71.14 72.1 74.3 74 78.12 78.68 81.21 81 80.9 80.9
23/08/2024 10:46:01 70.08 70.32 71.14 72.1 74.3 74 78.71 78.73 81.03 81 80.9 80.9
23/08/2024 10:46:02 70.2 70.3 71.14 72.1 74.3 74 78.74 79.07 81.03 81 80.9 80.9
23/08/2024 10:46:03 69.95 70.43 71.14 72.1 74.3 74 78.97 79.09 80.8 81 80.9 80.9
23/08/2024 10:46:04 70.13 70.19 71.14 72 74.3 74 80.6 80.25 80.44 81 80.9 80.9
23/08/2024 10:46:05 72.48 71.87 71.87 71.8 74.3 74 79.67 80.35 80.44 81 80.9 80.9
23/08/2024 10:46:06 69.39 71.83 71.87 71.8 74.3 74 80.44 80.38 80.44 81 80.9 80.9
23/08/2024 10:46:07 68.44 70.39 71.87 71.8 74.3 74 78.06 80.19 80.44 80.9 80.9 80.9
23/08/2024 10:46:08 67.35 69.3 71.87 71 74.3 74 76.95 78.85 80.44 80.8 80.9 80.9
23/08/2024 10:46:09 67.9 68.09 71.87 70.8 74.3 74 77.09 77.79 80.44 80.8 80.9 80.9
23/08/2024 10:46:10 67.89 68.57 71.87 70.8 74.3 74 81.73 80.67 80.67 80.8 80.9 80.9
23/08/2024 10:46:11 68.13 68.08 71.87 70.8 74.3 73.9 78.28 80.3 80.67 80.8 80.9 80.9
23/08/2024 10:46:12 67.68 68.05 71.87 70.8 74.3 73.9 77.74 79.23 80.67 80.8 80.9 80.9
23/08/2024 10:46:13 69.84 69.29 71.87 70.8 74.3 73.9 78.53 78.75 80.67 80.8 80.9 80.9
23/08/2024 10:46:14 69.01 69.62 71.87 70.7 74.3 73.9 77.44 78.66 80.67 80.8 80.9 80.9
23/08/2024 10:46:15 70.16 70.06 71.87 70.7 74.3 73.9 79.09 78.87 80.67 80.7 80.9 80.9
23/08/2024 10:46:16 68.54 70.07 71.87 70.7 74.3 73.9 78.01 78.81 80.67 80.7 80.9 80.9
23/08/2024 10:46:17 69.9 69.7 71.87 70.6 74.3 73.9 78.96 78.96 80.67 80.7 81 80.9
23/08/2024 10:46:18 68.94 69.84 71.87 70.6 74.3 73.9 78.25 78.82 80.67 80.7 80.9 80.9
23/08/2024 10:46:19 69.73 69.71 71.87 70.6 74.3 73.9 79.17 79 80.67 80.7 80.9 80.9
23/08/2024 10:46:20 68.7 69.78 71.87 70.6 74.3 73.9 77.9 78.89 80.67 80.7 80.9 80.9
23/08/2024 10:46:21 71.6 70.92 71.87 70.6 74.3 73.9 80.41 79.72 80.67 80.7 80.9 80.9
23/08/2024 10:46:22 71.36 71.26 71.87 70.6 74.3 73.9 81.39 81.23 81.23 80.7 81 80.9
23/08/2024 10:46:23 72.92 72.51 72.51 70.7 74.3 73.9 79.58 80.5 81.23 80.7 81 80.9
23/08/2024 10:46:24 71.18 72.45 72.51 70.7 74.3 73.9 79.64 80.27 81.23 80.7 81 80.9
23/08/2024 10:46:25 71.51 72.17 72.51 70.7 74.3 73.9 80.16 80.41 81.23 80.8 81 80.9
23/08/2024 10:46:26 70.61 71.68 72.51 70.7 74.3 73.9 78.41 80.17 81.23 80.8 81 80.9
23/08/2024 10:46:27 70.92 71.45 72.51 70.7 74.3 73.9 79.53 79.74 81.23 80.8 81 80.9
23/08/2024 10:46:28 68.75 70.8 72.51 70.7 74.3 73.9 77.5 79.37 81.23 80.8 81 80.9
23/08/2024 10:46:29 69.81 70.07 72.51 70.7 74.3 73.9 78.48 78.76 81.23 80.8 81 80.9
23/08/2024 10:46:30 68.65 69.72 72.51 70.7 74.3 73.9 79.13 79.13 81.23 80.8 81 80.9
23/08/2024 10:46:31 72.96 71.87 72.51 70.7 74.3 73.9 82.67 81.71 81.71 80.8 81 80.9
23/08/2024 10:46:32 74.22 73.64 73.64 70.7 74.3 73.9 83.77 83.22 83.22 80.8 81 80.9
23/08/2024 10:46:33 75.63 75.16 75.16 70.8 74.3 73.9 84.02 83.89 83.89 80.8 81 80.9
23/08/2024 10:46:34 72.14 75.11 75.16 70.8 74.3 73.9 81.1 83.8 83.89 80.8 80.9 80.9
23/08/2024 10:46:35 69.53 73.27 75.16 70.8 74.3 73.9 81.13 82.18 83.89 80.8 80.9 80.9
23/08/2024 10:46:36 70.34 71.3 75.16 70.8 74.3 73.9 80 81.61 83.89 80.8 80.9 80.9
23/08/2024 10:46:37 69.04 70.78 75.16 70.8 74.3 73.9 81.84 81.88 83.89 80.8 80.9 80.9
23/08/2024 10:46:38 69.22 69.82 75.16 70.8 74.3 73.9 79.26 81.29 83.89 80.8 80.9 80.9
23/08/2024 10:46:39 69.87 70.25 75.16 70.8 74.2 73.9 80.75 80.87 83.89 80.8 80.9 80.9
23/08/2024 10:46:40 70.32 70.27 75.16 70.8 74.2 73.9 80.01 80.76 83.89 80.8 80.9 80.9
23/08/2024 10:46:41 71.12 71 75.16 70.8 74.2 73.9 81.63 81.32 83.89 80.9 80.9 80.9
23/08/2024 10:46:42 72.47 72.13 75.16 70.8 74.2 73.9 79.61 81.19 83.89 80.9 80.9 80.9
23/08/2024 10:46:43 69.65 72.07 75.16 70.8 74.2 73.9 79.52 80.28 83.89 80.9 80.9 80.9
23/08/2024 10:46:44 67.46 70.64 75.16 70.8 74.2 73.9 80.03 80.14 83.89 80.9 80.9 80.9
23/08/2024 10:46:45 67.78 68.92 75.16 70.8 74.2 73.9 82.23 81.6 83.89 80.9 81 80.9
23/08/2024 10:46:46 68.47 68.53 75.16 70.8 74.2 73.9 80.77 81.55 83.89 80.9 81 80.9
23/08/2024 10:46:47 66.97 68.53 75.16 70.8 74.3 73.9 80.47 81.86 83.89 80.9 81 80.9
23/08/2024 10:46:48 67.44 67.69 75.16 70.8 74.3 73.9 78.24 80.4 83.89 80.9 81 80.9
23/08/2024 10:46:49 68.35 68.37 75.16 70.8 74.2 73.9 78.93 79.45 83.89 80.9 81 80.9
23/08/2024 10:46:50 69.26 69.08 75.16 70.8 74.2 73.9 80.27 79.87 83.89 80.9 81 80.9
23/08/2024 10:46:51 68.69 68.99 75.16 70.8 74.2 73.9 78.93 79.87 83.89 80.8 81 80.9
23/08/2024 10:46:52 70.21 69.8 75.16 70.8 74.2 73.9 80.93 80.64 83.89 80.9 81 80.9
23/08/2024 10:46:53 69.9 70.04 75.16 70.8 74.2 73.9 79.69 80.59 83.89 80.9 81 80.9
23/08/2024 10:46:54 69.18 69.81 75.16 70.8 74.2 73.9 79.71 80.04 83.89 80.9 81 80.9
23/08/2024 10:46:55 70.04 70.15 75.16 70.8 74.2 73.9 80.98 80.78 83.89 80.9 81 80.9
23/08/2024 10:46:56 70.82 70.63 75.16 70.8 74.2 73.9 81.65 81.47 83.89 80.9 81 80.9
23/08/2024 10:46:57 70.2 70.62 75.16 70.8 74.2 73.9 80.06 81.43 83.89 80.9 81 80.9
23/08/2024 10:46:58 73.1 72.86 75.16 70.8 74.2 73.9 79.99 80.66 83.89 80.9 81 80.9
23/08/2024 10:46:59 71.64 72.41 75.16 70.8 74.2 73.9 79.76 80.16 83.89 80.9 81 80.9
23/08/2024 10:47:00 70.93 72.21 75.16 70.8 74.2 73.9 81.57 81.59 83.89 80.9 81 80.9
23/08/2024 10:47:01 68.2 71.29 75.16 70.8 74.2 73.9 77.29 80.64 83.89 80.9 81 80.9
23/08/2024 10:47:02 67.67 69.65 75.16 70.8 74.2 73.9 78.98 79.33 83.89 80.9 81 80.9
23/08/2024 10:47:03 70.77 70.19 75.11 70.8 74.2 73.9 78.89 79.18 83.8 80.9 81 80.9
23/08/2024 10:47:04 71 70.76 73.27 70.8 74.2 73.9 79.9 79.53 82.18 80.9 81 80.9
23/08/2024 10:47:05 79.68 78.8 78.8 70.9 74.2 73.9 84.33 83.63 83.63 80.9 81 80.9
23/08/2024 10:47:06 70.42 78.65 78.8 70.9 74.2 73.9 79.59 83.48 83.63 80.9 81 80.9
23/08/2024 10:47:07 73.1 75.26 78.8 70.9 74.2 73.9 80.4 81.38 83.63 80.9 81 80.9
23/08/2024 10:47:08 74.46 74.91 78.8 71 74.2 73.9 81.4 81.43 83.63 80.9 81 80.9
23/08/2024 10:47:09 73.49 74.57 78.8 71 74.2 73.9 82.51 82.41 83.63 80.9 81 80.9
23/08/2024 10:47:10 70.43 74.43 78.8 71 74.2 73.9 81.79 82.55 83.63 80.9 81 80.9
23/08/2024 10:47:11 71.68 72.04 78.8 71 74.2 73.9 79.78 81.9 83.63 80.9 81 80.9
23/08/2024 10:47:12 69.81 71.74 78.8 71 74.2 73.9 80.39 80.66 83.63 80.9 81 80.9
23/08/2024 10:47:13 71.86 71.75 78.8 71 74.2 73.9 80.83 80.92 83.63 80.9 81 80.9
23/08/2024 10:47:14 71.18 71.7 78.8 71 74.2 73.9 79.88 80.73 83.63 81 81 80.9
23/08/2024 10:47:15 70.81 71.14 78.8 71 74.2 73.9 81.8 81.22 83.63 81 81 80.9
23/08/2024 10:47:16 72 71.87 78.8 71 74.2 73.9 82.93 82.74 83.63 81 81 80.9
23/08/2024 10:47:17 70.09 71.83 78.8 71 74.2 73.9 79.16 82.54 83.63 81 81 80.9
23/08/2024 10:47:18 71.28 71.35 78.8 71 74.2 73.9 77.87 80.62 83.63 81 81 80.9
23/08/2024 10:47:19 72.94 72.64 78.8 71 74.2 73.9 77.73 79.23 83.63 81 81 80.9
23/08/2024 10:47:20 69.42 72.16 78.8 71 74.2 73.9 76.39 78.18 83.63 81 81 80.9
23/08/2024 10:47:21 67.72 70.67 78.8 71 74.2 73.9 75.21 77.11 83.63 81 81 80.9
23/08/2024 10:47:22 63.48 68.81 78.8 71 74.2 73.9 73.94 76.04 83.63 81 81 80.9
23/08/2024 10:47:23 82.73 82.1 82.1 71.2 74.2 73.9 92.94 92.29 92.29 81.2 81.1 80.9
23/08/2024 10:47:24 68.1 79.4 82.1 71.2 74.2 73.9 76.78 89.59 92.29 81.2 81.1 80.9
23/08/2024 10:47:25 69.57 75.65 82.1 71.2 74.2 73.9 77.87 85.71 92.29 81.2 81.1 80.9
23/08/2024 10:47:26 64.78 73.24 82.1 71.2 74.2 73.9 74.67 82.62 92.29 81.2 81.1 80.9
23/08/2024 10:47:27 70.4 71.08 82.1 71.2 74.2 73.9 78.48 79.39 92.29 81.2 81.1 80.9
23/08/2024 10:47:28 71.09 70.98 82.1 71.3 74.2 73.9 80.17 80 92.29 81.2 81.1 80.9
23/08/2024 10:47:29 69.4 70.7 82.1 71.3 74.2 73.9 78.69 79.54 92.29 81.2 81.1 80.9
23/08/2024 10:47:30 71.21 70.91 82.1 71.3 74.2 73.9 79 79.17 92.29 81.2 81.1 80.9
23/08/2024 10:47:31 69.48 70.81 82.1 71.3 74.2 73.9 80.96 80.66 92.29 81.2 81.1 80.9
23/08/2024 10:47:32 70.05 70.32 82.1 71.3 74.2 73.9 81.23 81.19 92.29 81.2 81.1 80.9
23/08/2024 10:47:33 70.76 71.01 82.1 71.3 74.2 73.9 80.49 81.42 92.29 81.2 81.1 80.9
23/08/2024 10:47:34 67.97 70.32 82.1 71.3 74.2 73.9 77.53 80.54 92.29 81.2 81.1 80.9
23/08/2024 10:47:35 70.26 70.16 82.1 71.3 74.2 73.9 79.92 79.77 92.29 81.2 81.1 80.9
23/08/2024 10:47:36 69.44 70.47 82.1 71.3 74.2 73.9 80.55 80.71 92.29 81.2 81.1 80.9
23/08/2024 10:47:37 69.89 69.95 82.1 71.3 74.2 73.9 80.13 80.69 92.29 81.2 81.1 80.9
23/08/2024 10:47:38 71.01 70.76 82.1 71.3 74.2 73.9 81.47 81.19 92.29 81.2 81.1 80.9
23/08/2024 10:47:39 70.65 71.14 82.1 71.3 74.2 73.9 82.37 82.59 92.29 81.2 81.1 80.9
23/08/2024 10:47:40 71.83 71.42 82.1 71.3 74.1 73.9 80.32 81.64 92.29 81.2 81.1 80.9
23/08/2024 10:47:41 71.97 71.91 82.1 71.3 74.1 73.9 82.42 82.44 92.29 81.2 81.1 80.9
23/08/2024 10:47:42 75.87 75.6 82.1 71.4 74.1 73.9 83.55 83.39 92.29 81.3 81.1 80.9
23/08/2024 10:47:43 70.25 75.58 82.1 71.4 74.1 73.9 80.29 83.4 92.29 81.3 81.1 80.9
23/08/2024 10:47:44 70.74 72.84 82.1 71.4 74.1 73.9 81.13 82.3 92.29 81.3 81.1 80.9
23/08/2024 10:47:45 70.18 71.53 82.1 71.4 74.1 73.9 80.52 81.37 92.29 81.3 81.1 80.9
23/08/2024 10:47:46 71.76 71.96 82.1 71.4 74.1 73.9 82.16 82.09 92.29 81.3 81.1 80.9
23/08/2024 10:47:47 71.79 73.21 82.1 71.4 74.1 73.9 82.27 82.78 92.29 81.3 81.1 80.9
23/08/2024 10:47:48 71.27 71.45 82.1 71.4 74.1 73.9 83.5 83.1 92.29 81.3 81.1 80.9
23/08/2024 10:47:49 66.66 71.47 82.1 71.4 74.1 73.9 80.79 83.62 92.29 81.3 81.1 80.9
23/08/2024 10:47:50 68.71 69.14 82.1 71.4 74.1 73.9 79 81.43 92.29 81.3 81.1 80.9
23/08/2024 10:47:51 68.24 69.24 82.1 71.4 74.1 73.8 78.41 80.01 92.29 81.3 81.1 80.9
23/08/2024 10:47:52 67.57 68.76 82.1 71.4 74.1 73.8 77.69 79.12 92.29 81.3 81.1 80.9
23/08/2024 10:47:53 68.15 68.22 79.4 71.4 74.1 73.8 79.35 78.97 89.59 81.3 81.1 80.9
23/08/2024 10:47:54 68.61 68.56 75.65 71.4 74.1 73.8 78.11 78.9 85.71 81.3 81.1 80.9
23/08/2024 10:47:55 69.05 68.98 75.6 71.4 74.1 73.8 79.29 79.1 83.62 81.3 81.1 80.9
23/08/2024 10:47:56 66.79 68.72 75.6 71.4 74.1 73.8 77.72 79.13 83.62 81.3 81.1 80.9
23/08/2024 10:47:57 68.61 68.42 75.6 71.4 74.1 73.8 78.84 78.72 83.62 81.3 81.1 80.9
23/08/2024 10:47:58 69.63 69.45 75.6 71.4 74.1 73.8 78.17 78.73 83.62 81.3 81.1 80.9
23/08/2024 10:47:59 70.91 70.58 75.6 71.5 74.1 73.8 78.44 78.5 83.62 81.3 81.1 80.9
23/08/2024 10:48:00 70.96 71.17 75.6 71.5 74.1 73.8 79.45 79.15 83.62 81.3 81.1 80.9
23/08/2024 10:48:01 69.38 70.65 75.6 71.5 74.1 73.8 79.28 79.49 83.62 81.3 81.1 80.9
23/08/2024 10:48:02 70.07 70.48 75.6 71.5 74.1 73.8 79.23 79.53 83.62 81.3 81.1 80.9
23/08/2024 10:48:03 70.94 70.88 75.6 71.5 74.1 73.8 78.29 79.06 83.62 81.3 81.1 80.9
23/08/2024 10:48:04 81.35 80.77 80.77 71.6 74.1 73.8 84.85 84.25 84.25 81.3 81.1 80.9
23/08/2024 10:48:05 75.95 80.83 80.83 71.6 74.1 73.8 83.13 84.49 84.49 81.3 81.1 80.9
23/08/2024 10:48:06 74.28 78.32 80.83 71.6 74.1 73.8 81.97 83.45 84.49 81.3 81.1 80.9
23/08/2024 10:48:07 70.8 75.99 80.83 71.6 74.1 73.8 80.38 82.68 84.49 81.3 81.1 80.9
23/08/2024 10:48:08 74.18 74.57 80.83 71.7 74.1 73.8 81.24 81.76 84.49 81.3 81.1 80.9
23/08/2024 10:48:09 70.74 74.4 80.83 71.7 74.1 73.8 80.25 81.61 84.49 81.3 81.1 80.9
23/08/2024 10:48:10 76.76 76.02 80.83 71.7 74.1 73.8 82.33 81.95 84.49 81.3 81.1 80.9
23/08/2024 10:48:11 69.13 75.3 80.83 71.7 74.1 73.8 80.14 81.74 84.49 81.3 81.1 80.9
23/08/2024 10:48:12 78.24 77.99 80.83 71.7 74.1 73.8 81.77 82.04 84.49 81.3 81.1 80.9
23/08/2024 10:48:13 74.68 78.36 80.83 71.8 74.1 73.8 82.83 83.25 84.49 81.3 81.1 80.9
23/08/2024 10:48:14 73.63 76.06 80.83 71.8 74.1 73.8 82.39 83.13 84.49 81.3 81.1 80.9
23/08/2024 10:48:15 74.97 75.7 80.83 71.8 74.1 73.8 80.8 81.92 84.49 81.3 81.1 80.9
23/08/2024 10:48:16 68.67 74.85 80.83 71.8 74 73.8 80.19 81.68 84.49 81.2 81.1 80.9
23/08/2024 10:48:17 71.54 72.25 80.83 71.8 74 73.8 79.21 80.31 84.49 81.2 81.1 80.9
23/08/2024 10:48:18 73.12 73.09 80.83 71.8 74 73.8 80.32 80.16 84.49 81.2 81.1 80.9
23/08/2024 10:48:19 70.83 72.41 80.83 71.8 74 73.8 79.54 80.37 84.49 81.2 81.1 80.9
23/08/2024 10:48:20 73.9 73.88 80.83 71.8 74.1 73.8 79.4 79.99 84.49 81.2 81.1 80.9
23/08/2024 10:48:21 70 72.65 80.83 71.8 74.1 73.8 78.44 79.68 84.49 81.2 81.1 80.9
23/08/2024 10:48:22 70.98 71.49 80.83 71.8 74.1 73.8 77.99 78.45 84.49 81.2 81.1 80.9
23/08/2024 10:48:23 76.4 75.81 80.83 71.8 74.1 73.8 81.02 80.55 84.49 81.2 81.1 80.9
23/08/2024 10:48:24 74.65 75.59 80.83 71.8 74.1 73.8 79.45 80.39 84.49 81.2 81.1 80.9
23/08/2024 10:48:25 75.01 75.63 80.83 71.9 74.1 73.8 80.35 80.49 84.49 81.2 81.1 80.9
23/08/2024 10:48:26 69.23 75.18 80.83 71.9 74.1 73.8 78.47 80.26 84.49 81.1 81.1 80.9
23/08/2024 10:48:27 69.8 72.33 80.83 71.9 74.1 73.8 80.79 80.57 84.49 81.1 81.1 80.9
23/08/2024 10:48:28 70.14 71 80.83 71.9 74.1 73.8 79 80.54 84.49 81.1 81.1 80.9
23/08/2024 10:48:29 71.34 71.12 80.83 71.8 74.1 73.8 79.1 79.92 84.49 81.1 81.1 80.9
23/08/2024 10:48:30 74.86 74.09 80.83 71.9 74.1 73.8 80.24 80.02 84.49 81.1 81.2 80.9
23/08/2024 10:48:31 76.49 76.58 80.83 71.9 74.1 73.8 80.24 80.93 84.49 81.1 81.2 80.9
23/08/2024 10:48:32 76.19 76.4 80.83 71.9 74.1 73.8 81.1 80.93 84.49 81.1 81.2 80.9
23/08/2024 10:48:33 73.68 75.76 80.83 71.9 74.1 73.8 80.94 81.15 84.49 81.1 81.2 80.9
23/08/2024 10:48:34 72.18 74.97 80.83 71.9 74.1 73.8 81.15 81.24 84.49 81.1 81.2 80.9
23/08/2024 10:48:35 71.8 73.4 78.36 71.9 74.1 73.8 82.05 81.95 83.45 81.1 81.2 80.9
23/08/2024 10:48:36 73.42 73.27 78.36 71.9 74.1 73.8 80.2 81.96 83.25 81.1 81.2 80.9
23/08/2024 10:48:37 69.53 73.25 78.36 71.9 74.1 73.8 79.52 80.91 83.25 81.1 81.2 80.9
23/08/2024 10:48:38 71.1 71.43 78.36 71.9 74.1 73.8 79.69 80.06 83.25 81.1 81.2 80.9
23/08/2024 10:48:39 71.22 72.02 78.36 71.9 74.1 73.8 80.61 80.93 83.25 81.1 81.2 80.9
23/08/2024 10:48:40 74.28 73.73 78.36 71.9 74.1 73.8 81.91 81.85 83.25 81.1 81.2 80.9
23/08/2024 10:48:41 76.38 75.87 78.36 71.9 74.1 73.8 81.26 81.94 83.25 81.1 81.1 80.9
23/08/2024 10:48:42 77.77 78.3 78.36 71.9 74.1 73.8 81.18 82.23 83.25 81 81.1 80.9
23/08/2024 10:48:43 75.2 76.96 78.3 71.9 74.1 73.8 81.66 81.78 83.13 81 81.1 80.9
23/08/2024 10:48:44 70.76 75.35 78.3 71.9 74.1 73.8 80.45 81.34 82.23 81 81.1 80.9
23/08/2024 10:48:45 70.97 73.05 78.3 71.9 74.1 73.8 80.15 81.24 82.23 81 81.1 80.9
23/08/2024 10:48:46 70.89 71.87 78.3 71.9 74.1 73.8 80.12 80.55 82.23 81 81.1 80.9
23/08/2024 10:48:47 73.22 73.05 78.3 71.9 74.1 73.8 80.09 80.4 82.23 81 81.1 80.9
23/08/2024 10:48:48 69.84 72.7 78.3 71.9 74.1 73.8 79.61 80.25 82.23 80.9 81.1 80.9
23/08/2024 10:48:49 70.74 71.01 78.3 71.9 74.1 73.8 79.59 80.03 82.23 80.9 81.1 80.9
23/08/2024 10:48:50 74.83 74.25 78.3 71.9 74.1 73.8 81.37 80.97 82.23 80.9 81.1 80.9
23/08/2024 10:48:51 71.7 74.15 78.3 71.9 74.1 73.8 80.56 81.3 82.23 80.9 81.1 80.9
23/08/2024 10:48:52 72.46 72.97 78.3 71.9 74.1 73.8 79.85 80.48 82.23 80.9 81.1 80.9
23/08/2024 10:48:53 71.96 72.42 78.3 71.9 74.1 73.8 79.96 80.61 82.23 80.9 81.1 80.9
23/08/2024 10:48:54 71.01 72.01 78.3 71.9 74.1 73.8 79.07 79.98 82.23 80.8 81.1 80.9
23/08/2024 10:48:55 69.98 71.48 78.3 71.8 74.1 73.8 78.92 79.42 82.23 80.8 81.1 80.9
23/08/2024 10:48:56 72.87 72.18 78.3 71.9 74.1 73.8 80.28 79.92 82.23 80.8 81.1 80.9
23/08/2024 10:48:57 70.89 72.18 78.3 71.8 74 73.8 79.15 79.9 82.23 80.8 81.1 80.9
23/08/2024 10:48:58 71.68 71.7 78.3 71.8 74 73.8 78.5 79.44 82.23 80.7 81.1 80.9
23/08/2024 10:48:59 71.45 71.75 78.3 71.8 74 73.8 79.41 79.36 82.23 80.7 81.1 80.9
23/08/2024 10:49:00 71.06 71.68 78.3 71.8 74 73.8 79.33 79.62 82.23 80.7 81.1 80.9
23/08/2024 10:49:01 71.24 71.38 78.3 71.8 74 73.8 80.46 80.18 82.23 80.6 81.1 80.9
23/08/2024 10:49:02 70.36 71.21 78.3 71.8 74 73.8 79.6 80.22 82.23 80.6 81.1 80.9
23/08/2024 10:49:03 71.93 71.7 78.3 71.8 74 73.8 80.37 80.42 82.23 80.5 81.1 80.9
23/08/2024 10:49:04 72.33 72.34 78.3 71.8 74 73.8 80.35 80.5 82.23 80.5 81.1 80.9
23/08/2024 10:49:05 76.9 76.05 78.3 71.8 74 73.8 81.41 81.28 82.23 80.4 81.1 80.9
23/08/2024 10:49:06 71.24 75.9 78.3 71.8 74 73.8 80.12 81.17 82.23 80.4 81.1 80.9
23/08/2024 10:49:07 73.65 74.32 78.3 71.8 74 73.8 80.29 80.87 82.23 80.4 81.1 80.9
23/08/2024 10:49:08 75.54 75.56 78.3 71.8 74 73.8 81.18 81.07 82.23 80.3 81.1 80.9
23/08/2024 10:49:09 72.61 74.92 78.3 71.8 74 73.8 80.52 81.06 82.23 80.3 81.1 80.9
23/08/2024 10:49:10 71.53 73.82 78.3 71.8 74 73.8 81.94 81.63 82.23 80.3 81.1 80.9
23/08/2024 10:49:11 74.34 74.04 78.3 71.8 74 73.8 82.35 82.25 82.25 80.3 81.1 80.9
23/08/2024 10:49:12 75.82 75.95 76.96 71.8 74 73.8 81.33 82.23 82.25 80.3 81.1 80.9
23/08/2024 10:49:13 77.7 77.54 77.54 71.8 74 73.8 81.39 81.92 82.25 80.3 81.1 80.9
23/08/2024 10:49:14 71.46 77.39 77.54 71.9 74 73.8 78.77 81.81 82.25 80.3 81.1 80.9
23/08/2024 10:49:15 75.22 75.5 77.54 71.9 74 73.8 80.23 80.54 82.25 80.3 81.1 80.9
23/08/2024 10:49:16 71.72 74.96 77.54 71.9 74 73.8 80.1 80.3 82.25 80.3 81.1 80.9
23/08/2024 10:49:17 71.67 73.58 77.54 71.9 74 73.8 79.35 80.45 82.25 80.3 81.1 80.9
23/08/2024 10:49:18 71.43 72.09 77.54 71.9 74 73.8 80.21 80.12 82.25 80.3 81.1 80.9
23/08/2024 10:49:19 79.12 77.69 77.69 72 74 73.8 83.13 82.32 82.32 80.4 81.1 80.9
23/08/2024 10:49:20 77.96 78.65 78.65 72 74 73.8 82.84 82.95 82.95 80.4 81.1 80.9
23/08/2024 10:49:21 77.48 78.02 78.65 72.1 74 73.8 82.48 82.87 82.95 80.4 81.2 80.9
23/08/2024 10:49:22 76.87 79.37 79.37 72.1 74 73.8 81.79 83.67 83.67 80.4 81.2 80.9
23/08/2024 10:49:23 72.74 76.62 79.37 72.1 74 73.8 78.85 81.76 83.67 80.4 81.2 80.9
23/08/2024 10:49:24 72.63 74.38 79.37 72.1 74 73.8 78.81 80.14 83.67 80.4 81.1 80.9
23/08/2024 10:49:25 72.54 73.74 79.37 72.1 74 73.8 78.91 79.79 83.67 80.4 81.1 80.9
23/08/2024 10:49:26 71.28 73.08 79.37 72.1 74 73.8 78.73 79.1 83.67 80.4 81.1 80.9
23/08/2024 10:49:27 73.35 72.93 79.37 72.1 74 73.8 79.61 79.39 83.67 80.4 81.1 80.9
23/08/2024 10:49:28 74 74.45 79.37 72.2 74 73.8 81.58 80.9 83.67 80.4 81.1 80.9
23/08/2024 10:49:29 73.49 73.91 79.37 72.2 74 73.8 79.76 80.91 83.67 80.4 81.1 80.9
23/08/2024 10:49:30 72.3 73.58 79.37 72.2 74 73.8 79.18 80.25 83.67 80.4 81.1 80.9
23/08/2024 10:49:31 71.69 72.94 79.37 72.2 74 73.8 80.22 80.05 83.67 80.4 81.1 80.9
23/08/2024 10:49:32 70.28 72.2 79.37 72.2 74 73.8 80.56 80.5 83.67 80.4 81.1 80.9
23/08/2024 10:49:33 73.33 73.06 79.37 72.2 74 73.8 81.49 81.35 83.67 80.5 81.1 80.9
23/08/2024 10:49:34 73.39 73.27 79.37 72.2 74 73.8 81.31 81.52 83.67 80.5 81.2 80.9
23/08/2024 10:49:35 74.46 74.62 79.37 72.2 74 73.8 81.02 81.3 83.67 80.5 81.2 80.9
23/08/2024 10:49:36 75.65 76.04 79.37 72.3 74 73.8 81.31 81.81 83.67 80.5 81.2 80.9
23/08/2024 10:49:37 72.04 74.78 79.37 72.3 74 73.8 80.54 81.15 83.67 80.5 81.2 80.9
23/08/2024 10:49:38 72.34 73.59 79.37 72.3 74 73.8 79.39 80.91 83.67 80.5 81.2 80.9
23/08/2024 10:49:39 72.15 72.89 79.37 72.3 74 73.8 79 79.98 83.67 80.5 81.2 80.9
23/08/2024 10:49:40 77.6 76.61 79.37 72.3 74 73.8 82.47 81.86 83.67 80.5 81.2 80.9
23/08/2024 10:49:41 73.04 76.32 79.37 72.3 74 73.8 80.39 81.53 83.67 80.5 81.2 80.9
23/08/2024 10:49:42 73.37 74.58 79.37 72.4 74 73.8 80.29 80.8 83.67 80.5 81.2 80.9
23/08/2024 10:49:43 75.23 75.11 79.37 72.4 74 73.8 81.49 81.56 83.67 80.5 81.2 80.9
23/08/2024 10:49:44 72.1 74.47 79.37 72.4 74 73.8 79.37 80.8 83.67 80.5 81.2 80.9
23/08/2024 10:49:45 70.8 73.19 79.37 72.4 74 73.8 81.54 81.21 83.67 80.5 81.2 80.9
23/08/2024 10:49:46 71.65 72.02 79.37 72.4 74 73.8 80.34 81.19 83.67 80.5 81.2 80.8
23/08/2024 10:49:47 70.29 71.85 79.37 72.4 74 73.8 79.43 80.63 83.67 80.5 81.2 80.8
23/08/2024 10:49:48 68.86 70.94 79.37 72.4 74 73.8 78.15 79.96 83.67 80.5 81.2 80.8
23/08/2024 10:49:49 72.93 72.46 79.37 72.4 74 73.8 79.56 79.57 83.67 80.5 81.2 80.8
23/08/2024 10:49:50 69.65 72.42 79.37 72.4 74 73.8 79.44 79.87 83.67 80.5 81.2 80.8
23/08/2024 10:49:51 71.64 71.54 79.37 72.4 74 73.8 80.11 79.83 83.67 80.5 81.2 80.8
23/08/2024 10:49:52 71.67 71.71 76.62 72.4 74 73.8 80.59 80.5 81.86 80.5 81.2 80.8
23/08/2024 10:49:53 75.86 74.85 76.61 72.4 74 73.8 82.67 82.07 82.07 80.5 81.2 80.8
23/08/2024 10:49:54 73.51 74.94 76.61 72.4 74 73.8 81.2 82.12 82.12 80.6 81.2 80.8
23/08/2024 10:49:55 76.89 76.32 76.61 72.5 74 73.8 82.6 82.54 82.54 80.6 81.2 80.8
23/08/2024 10:49:56 76.61 76.52 76.61 72.5 74 73.8 82.43 82.35 82.54 80.6 81.2 80.8
23/08/2024 10:49:57 76.25 76.68 76.68 72.5 74 73.8 82.27 82.44 82.54 80.6 81.2 80.8
23/08/2024 10:49:58 80.86 79.55 79.55 72.6 74 73.8 84.76 83.98 83.98 80.6 81.2 80.9
23/08/2024 10:49:59 77.32 79.53 79.55 72.7 74 73.8 82.81 83.97 83.98 80.6 81.2 80.9
23/08/2024 10:50:00 75.08 78.32 79.55 72.7 74 73.8 81.44 83.27 83.98 80.6 81.2 80.9
23/08/2024 10:50:01 74.71 76.41 79.55 72.7 74 73.8 81.32 82.15 83.98 80.7 81.2 80.9
23/08/2024 10:50:02 74.98 76.66 79.55 72.7 74 73.8 81.18 82.1 83.98 80.7 81.2 80.8
23/08/2024 10:50:03 73.05 74.83 79.55 72.7 74 73.8 81.31 81.39 83.98 80.7 81.2 80.8
23/08/2024 10:50:04 75.17 74.8 79.55 72.7 74 73.8 81.72 81.66 83.98 80.7 81.2 80.8
23/08/2024 10:50:05 72.15 75.06 79.55 72.7 74 73.8 80.65 82.19 83.98 80.7 81.2 80.8
23/08/2024 10:50:06 68.91 73.05 79.55 72.7 74 73.8 79.52 80.74 83.98 80.7 81.2 80.8
23/08/2024 10:50:07 73.26 72.98 79.55 72.7 74 73.8 80.44 80.6 83.98 80.7 81.2 80.8
23/08/2024 10:50:08 73.12 73.26 79.55 72.7 74 73.8 80.19 80.33 83.98 80.7 81.2 80.8
23/08/2024 10:50:09 73.22 73.85 79.55 72.7 74 73.8 80.47 80.71 83.98 80.7 81.2 80.8
23/08/2024 10:50:10 71.77 72.94 79.55 72.6 74 73.8 79.61 80.26 83.98 80.7 81.2 80.8
23/08/2024 10:50:11 74.29 73.72 79.55 72.6 74 73.8 81.23 80.78 83.98 80.7 81.2 80.8
23/08/2024 10:50:12 72.22 73.7 79.55 72.5 74 73.8 80.39 80.82 83.98 80.7 81.2 80.8
23/08/2024 10:50:13 73.68 74.4 79.55 72.5 74 73.8 80.92 81.4 83.98 80.7 81.2 80.8
23/08/2024 10:50:14 71.78 72.98 79.55 72.5 74 73.8 79.72 80.52 83.98 80.7 81.2 80.8
23/08/2024 10:50:15 69.3 72.56 79.55 72.5 74 73.8 77.75 80.16 83.98 80.7 81.2 80.8
23/08/2024 10:50:16 77.65 76.93 79.55 72.6 74 73.8 81.82 81.36 83.98 80.7 81.2 80.8
23/08/2024 10:50:17 76.58 77.4 79.55 72.6 74 73.8 80.59 81.6 83.98 80.7 81.2 80.8
23/08/2024 10:50:18 84.08 83.06 83.06 72.8 74.1 73.8 86.85 85.96 85.96 80.7 81.2 80.8
23/08/2024 10:50:19 74.03 82.87 83.06 72.8 74.1 73.8 81.18 85.8 85.96 80.7 81.2 80.8
23/08/2024 10:50:20 80.16 80.44 83.06 72.9 74.1 73.8 83.06 83.77 85.96 80.7 81.2 80.8
23/08/2024 10:50:21 75.33 79.55 83.06 72.9 74.1 73.8 80.96 83.02 85.96 80.7 81.2 80.8
23/08/2024 10:50:22 74.13 77.55 83.06 72.9 74.1 73.8 81.05 81.95 85.96 80.7 81.2 80.8
23/08/2024 10:50:23 71.68 75.87 83.06 72.9 74.1 73.8 78.88 81.44 85.96 80.7 81.2 80.8
23/08/2024 10:50:24 73.78 74.64 83.06 72.9 74.1 73.8 80.14 80.44 85.96 80.7 81.2 80.8
23/08/2024 10:50:25 71.06 73.6 83.06 72.9 74.1 73.8 78.42 79.99 85.96 80.7 81.2 80.8
23/08/2024 10:50:26 73.57 73.63 83.06 72.9 74 73.8 79.47 79.58 85.96 80.7 81.2 80.8
23/08/2024 10:50:27 71.9 73.31 83.06 72.9 74 73.8 80.53 80.38 85.96 80.6 81.2 80.8
23/08/2024 10:50:28 73.45 73.37 83.06 72.9 74 73.8 81.83 81.47 85.96 80.6 81.2 80.8
23/08/2024 10:50:29 75.06 74.6 83.06 72.9 74 73.8 82.23 81.97 85.96 80.6 81.2 80.8
23/08/2024 10:50:30 76.09 75.76 83.06 73 74 73.8 81.85 82.1 85.96 80.7 81.2 80.8
23/08/2024 10:50:31 73.51 75.5 83.06 73 73.9 73.8 81.98 82.19 85.96 80.7 81.2 80.8
23/08/2024 10:50:32 75.22 75.27 83.06 73 73.9 73.8 82.41 82.48 85.96 80.7 81.2 80.8
23/08/2024 10:50:33 75.95 75.86 83.06 73 73.9 73.8 81.8 82.16 85.96 80.7 81.2 80.8
23/08/2024 10:50:34 74.93 75.94 83.06 73 73.9 73.8 81.44 82.03 85.96 80.7 81.2 80.8
23/08/2024 10:50:35 78.87 78.61 83.06 73.1 73.9 73.8 82.95 82.77 85.96 80.7 81.2 80.8
23/08/2024 10:50:36 76.12 78.77 83.06 73.1 73.9 73.8 81.31 82.87 85.96 80.7 81.2 80.8
23/08/2024 10:50:37 73.15 77.01 83.06 73.1 73.9 73.8 79.2 81.8 85.96 80.7 81.2 80.8
23/08/2024 10:50:38 79.1 78.75 83.06 73.2 73.9 73.8 82.2 81.95 85.96 80.7 81.2 80.8
23/08/2024 10:50:39 77.39 78.36 83.06 73.2 73.9 73.8 81.48 81.8 85.96 80.7 81.2 80.8
23/08/2024 10:50:40 78.72 78.86 83.06 73.2 73.9 73.8 84.06 83.66 85.96 80.7 81.2 80.8
23/08/2024 10:50:41 77.83 78.88 83.06 73.3 73.9 73.8 82.43 83.57 85.96 80.8 81.2 80.8
23/08/2024 10:50:42 72.65 78.33 83.06 73.3 73.9 73.8 79.83 82.92 85.96 80.8 81.2 80.8
23/08/2024 10:50:43 68.85 75.55 83.06 73.3 73.9 73.8 78.46 81.15 85.96 80.8 81.2 80.8
23/08/2024 10:50:44 66.43 72.71 83.06 73.3 73.9 73.8 78.99 79.83 85.96 80.8 81.2 80.8
23/08/2024 10:50:45 64.13 69.73 83.06 73.3 73.9 73.8 75.92 79.03 85.96 80.8 81.2 80.8
23/08/2024 10:50:46 62.73 67.28 83.06 73.3 73.9 73.8 76.34 77.4 85.96 80.7 81.2 80.8
23/08/2024 10:50:47 74.79 73.38 83.06 73.3 73.9 73.8 81.28 80.1 85.96 80.8 81.2 80.8
23/08/2024 10:50:48 77.8 77.15 82.87 73.3 73.9 73.8 81.39 81.36 85.8 80.8 81.2 80.8
23/08/2024 10:50:49 73.24 76.08 80.44 73.3 73.9 73.8 80.87 81.13 83.77 80.8 81.2 80.8
23/08/2024 10:50:50 71.03 74.5 79.55 73.3 73.9 73.8 79.42 80.67 83.66 80.8 81.2 80.8
23/08/2024 10:50:51 70.03 72.72 78.88 73.3 73.9 73.8 78.34 79.97 83.66 80.8 81.2 80.8
23/08/2024 10:50:52 67.08 70.96 78.88 73.3 73.9 73.8 77.49 79.02 83.66 80.8 81.2 80.8
23/08/2024 10:50:53 67.67 68.94 78.88 73.3 73.9 73.8 80.32 79.65 83.66 80.8 81.2 80.8
23/08/2024 10:50:54 72.73 71.69 78.88 73.3 73.9 73.8 82.2 81.4 83.66 80.8 81.2 80.8
23/08/2024 10:50:55 73.3 73.14 78.88 73.4 73.9 73.8 80.69 81.43 83.66 80.8 81.2 80.8
23/08/2024 10:50:56 77.14 76.38 78.88 73.4 74 73.8 84.2 83.6 83.66 80.8 81.2 80.8
23/08/2024 10:50:57 79.92 79.17 79.17 73.4 74 73.8 84.41 84.19 84.19 80.8 81.2 80.8
23/08/2024 10:50:58 79.92 79.89 79.89 73.5 74 73.8 84.93 84.78 84.78 80.9 81.2 80.8
23/08/2024 10:50:59 74.7 79.89 79.89 73.5 74 73.8 82.8 84.83 84.83 80.9 81.2 80.8
23/08/2024 10:51:00 73.98 77.4 79.89 73.5 73.9 73.8 81.44 83.68 84.83 80.9 81.2 80.8
23/08/2024 10:51:01 73.29 75.32 79.89 73.5 73.9 73.8 80.16 82.18 84.83 80.9 81.2 80.8
23/08/2024 10:51:02 77.36 76.71 79.89 73.6 73.9 73.8 82.59 82.39 84.83 80.9 81.2 80.8
23/08/2024 10:51:03 77.99 77.94 79.89 73.6 73.9 73.8 83.15 82.88 84.83 80.9 81.2 80.8
23/08/2024 10:51:04 78.63 79.5 79.89 73.6 73.9 73.8 84.44 84.52 84.83 80.9 81.2 80.8
23/08/2024 10:51:05 77.42 77.7 79.89 73.7 73.9 73.8 82.85 83.41 84.83 80.9 81.2 80.8
23/08/2024 10:51:06 78.35 79.12 79.89 73.7 74 73.8 81.9 83.61 84.83 80.9 81.2 80.8
23/08/2024 10:51:07 78.59 78.29 79.89 73.7 74 73.8 83.95 83.58 84.83 81 81.2 80.8
23/08/2024 10:51:08 79.6 79.59 79.89 73.8 74 73.9 83.99 83.92 84.83 81 81.2 80.8
23/08/2024 10:51:09 76.71 78.8 79.89 73.8 74 73.9 82.3 83.98 84.83 81 81.2 80.9
23/08/2024 10:51:10 83 82.31 82.31 73.9 74 73.9 86.26 85.73 85.73 81 81.2 80.9
23/08/2024 10:51:11 77.61 82.33 82.33 74 74 73.9 83.84 85.79 85.79 81.1 81.2 80.9
23/08/2024 10:51:12 78.46 80.15 82.33 74 74 73.9 83.81 84.86 85.79 81.1 81.2 80.9
23/08/2024 10:51:13 72.78 78.97 82.33 74 74 73.9 80.56 84.02 85.79 81.1 81.2 80.9
23/08/2024 10:51:14 65.7 76.2 82.33 74 74 73.9 78.72 82.19 85.79 81.1 81.2 80.9
23/08/2024 10:51:15 71.1 72.54 82.33 74 74 73.9 80.78 80.82 85.79 81.1 81.2 80.9
23/08/2024 10:51:16 72.83 72.83 82.33 74 74 73.9 82.65 82.36 85.79 81.1 81.2 80.9
23/08/2024 10:51:17 72.72 73.06 82.33 74 74 73.9 81.64 82.19 85.79 81.1 81.2 80.9
23/08/2024 10:51:18 74.23 73.89 82.33 74 74 73.9 82.12 82.34 85.79 81.1 81.2 80.9
23/08/2024 10:51:19 65.03 73.75 82.33 74 74 73.9 78.55 81.82 85.79 81.1 81.2 80.9
23/08/2024 10:51:20 69.86 70.72 82.33 74 73.9 73.9 78.46 80.06 85.79 81.1 81.2 80.9
23/08/2024 10:51:21 64.81 69.95 82.33 74 73.9 73.9 75.91 79.1 85.79 81.1 81.2 80.9
23/08/2024 10:51:22 67.72 67.97 82.33 74 73.9 73.9 79.43 79.11 85.79 81.1 81.2 80.9
23/08/2024 10:51:23 70.64 69.85 82.33 74 73.9 73.9 78.63 78.99 85.79 81.1 81.2 80.9
23/08/2024 10:51:24 70.08 70.22 82.33 74 73.9 73.9 78.06 78.49 85.79 81.1 81.2 80.9
23/08/2024 10:51:25 72.68 72.64 82.33 74 73.9 73.9 78.4 78.63 85.79 81.1 81.2 80.9
23/08/2024 10:51:26 70.88 72.63 82.33 74 73.9 73.9 77.76 78.61 85.79 81.1 81.2 80.8
23/08/2024 10:51:27 63.16 71.45 82.33 74 73.9 73.9 74.75 78.05 85.79 81.1 81.2 80.8
23/08/2024 10:51:28 70.15 69.61 82.33 74 73.9 73.9 79.22 78.53 85.79 81.1 81.2 80.8
23/08/2024 10:51:29 67.91 69.41 82.33 74 73.9 73.9 78.56 78.67 85.79 81.1 81.2 80.8
23/08/2024 10:51:30 68 69.22 82.33 74 73.9 73.9 78.07 78.52 85.79 81.1 81.2 80.8
23/08/2024 10:51:31 67.54 67.94 82.33 74 73.9 73.9 79.07 78.91 85.79 81.1 81.2 80.8
23/08/2024 10:51:32 67.55 67.82 82.33 74 73.9 73.9 78.37 78.84 85.79 81.1 81.2 80.8
23/08/2024 10:51:33 72.72 71.39 82.33 74 73.9 73.9 80.62 80.07 85.79 81 81.2 80.8
23/08/2024 10:51:34 71.53 71.85 82.33 74 73.9 73.9 79.54 80 85.79 81 81.2 80.8
23/08/2024 10:51:35 70 71.26 82.33 74 73.9 73.9 80.18 80.16 85.79 81 81.2 80.8
23/08/2024 10:51:36 69.41 70.69 82.33 74 73.9 73.9 78.75 80.13 85.79 81 81.2 80.8
23/08/2024 10:51:37 75.6 74.57 82.33 74 73.9 73.9 80.26 80.06 85.79 81 81.2 80.8
23/08/2024 10:51:38 72.6 74.32 82.33 74 73.9 73.9 80.95 80.76 85.79 81 81.2 80.8
23/08/2024 10:51:39 70.02 73.41 82.33 74 73.9 73.9 80.11 80.7 85.79 81 81.2 80.8
23/08/2024 10:51:40 69.84 71.76 82.33 74 73.9 73.9 80 80.55 85.79 81 81.2 80.8
23/08/2024 10:51:41 73.74 72.87 80.15 74 73.9 73.9 80.98 81.02 84.86 81 81.2 80.8
23/08/2024 10:51:42 70.36 72.77 78.97 74 73.9 73.9 80.85 80.93 84.02 81 81.2 80.8
23/08/2024 10:51:43 69.72 71.41 76.2 74 73.9 73.9 81.48 81.39 82.36 81 81.2 80.8
23/08/2024 10:51:44 71.57 72.05 74.57 74 73.9 73.9 82.23 82.06 82.36 81 81.2 80.8
23/08/2024 10:51:45 73.72 73.08 74.57 74 73.9 73.9 81.88 82.23 82.36 81 81.2 80.8
23/08/2024 10:51:46 74.21 74.27 74.57 74 73.9 73.9 80.03 81.89 82.34 81 81.2 80.8
23/08/2024 10:51:47 72.3 73.69 74.57 74 73.9 73.8 81.1 81.04 82.34 81 81.2 80.8
23/08/2024 10:51:48 72.05 72.92 74.57 74 73.9 73.8 80.82 81.05 82.23 81.1 81.2 80.8
23/08/2024 10:51:49 74.9 74.27 74.57 74 73.9 73.8 82.44 82.32 82.32 81.1 81.2 80.8
23/08/2024 10:51:50 71.71 74 74.57 74 73.9 73.8 78.31 81.63 82.32 81.1 81.2 80.8
23/08/2024 10:51:51 76.8 75.75 75.75 74.1 73.9 73.9 82 81.53 82.32 81.1 81.2 80.8
23/08/2024 10:51:52 77.98 77.85 77.85 74.1 73.9 73.9 83.34 83 83 81.1 81.2 80.8
23/08/2024 10:51:53 71.69 77.28 77.85 74.1 73.9 73.9 79.42 82.63 83 81.1 81.2 80.8
23/08/2024 10:51:54 81.74 80.92 80.92 74.2 73.9 73.9 85.08 84.48 84.48 81.1 81.2 80.8
23/08/2024 10:51:55 82.9 82.6 82.6 74.3 73.9 73.9 85.46 85.31 85.31 81.1 81.2 80.8
23/08/2024 10:51:56 72.67 81.96 82.6 74.3 73.9 73.9 80.1 84.83 85.31 81.1 81.2 80.8
23/08/2024 10:51:57 73.14 78.47 82.6 74.3 73.9 73.9 80.11 82.56 85.31 81.1 81.2 80.8
23/08/2024 10:51:58 72.32 75.99 82.6 74.3 73.9 73.9 79.41 81.17 85.31 81.1 81.2 80.8
23/08/2024 10:51:59 73.06 74.11 82.6 74.3 73.9 73.9 79.69 80.22 85.31 81.1 81.2 80.8
23/08/2024 10:52:00 71.99 73.57 82.6 74.3 73.9 73.9 79.95 80.01 85.31 81.1 81.2 80.8
23/08/2024 10:52:01 74.29 74.74 82.6 74.3 73.9 73.9 79.05 80.53 85.31 81.1 81.2 80.8
23/08/2024 10:52:02 71.8 73.19 82.6 74.3 73.9 73.9 78.04 79.17 85.31 81.1 81.2 80.8
23/08/2024 10:52:03 74.31 74.18 82.6 74.3 73.9 73.9 80.06 79.67 85.31 81.1 81.2 80.8
23/08/2024 10:52:04 77.34 76.9 82.6 74.3 73.9 73.9 81.26 81.11 85.31 81.1 81.2 80.8
23/08/2024 10:52:05 77.92 77.87 82.6 74.3 73.9 73.9 82.26 82.11 85.31 81.1 81.2 80.8
23/08/2024 10:52:06 75.27 77.84 82.6 74.3 73.9 73.9 80.54 82.09 85.31 81.1 81.2 80.8
23/08/2024 10:52:07 74.5 76.62 82.6 74.3 73.9 73.9 80.13 81.35 85.31 81.1 81.2 80.8
23/08/2024 10:52:08 76.18 76.76 82.6 74.3 73.9 73.9 81.49 81.86 85.31 81.1 81.2 80.8
23/08/2024 10:52:09 74.57 75.73 82.6 74.3 73.9 73.9 79.13 80.95 85.31 81.1 81.2 80.8
23/08/2024 10:52:10 71.46 74.9 82.6 74.3 73.9 73.9 78.07 79.86 85.31 81.1 81.2 80.8
23/08/2024 10:52:11 69.92 73.12 82.6 74.3 73.9 73.9 78.51 79.12 85.31 81.1 81.2 80.8
23/08/2024 10:52:12 77 75.93 82.6 74.4 73.9 73.9 81.46 80.9 85.31 81.1 81.2 80.8
23/08/2024 10:52:13 80.33 79.69 82.6 74.4 73.9 73.9 84.3 83.3 85.31 81.1 81.2 80.8
23/08/2024 10:52:14 78.08 78.95 82.6 74.4 73.9 73.9 82.36 83.36 85.31 81.1 81.2 80.8
23/08/2024 10:52:15 81.38 81.2 82.6 74.5 73.9 73.9 84.8 84.61 85.31 81.1 81.2 80.8
23/08/2024 10:52:16 80.67 81.81 82.6 74.6 74 73.9 84.26 85.1 85.31 81.1 81.2 80.8
23/08/2024 10:52:17 75.65 80.18 82.6 74.6 74 73.9 80.98 83.89 85.31 81.2 81.2 80.8
23/08/2024 10:52:18 74.72 77.97 82.6 74.6 74 73.9 80.3 82.21 85.31 81.2 81.2 80.8
23/08/2024 10:52:19 71.89 75.93 82.6 74.6 73.9 73.9 79.39 81.02 85.31 81.2 81.2 80.8
23/08/2024 10:52:20 78.44 77.22 82.6 74.6 73.9 73.9 82.24 81.69 85.31 81.2 81.2 80.8
23/08/2024 10:52:21 82.15 80.96 82.6 74.7 74 73.9 85.5 84.49 85.31 81.2 81.2 80.8
23/08/2024 10:52:22 74.94 80.81 82.6 74.7 74 73.9 81.48 84.48 85.31 81.2 81.2 80.8
23/08/2024 10:52:23 77.95 78.51 82.6 74.6 74 73.9 82.86 82.94 85.31 81 81.2 80.8
23/08/2024 10:52:24 79.58 79.45 82.6 74.7 74 73.9 83.85 83.62 85.31 81 81.2 80.8
23/08/2024 10:52:25 80.69 80.38 81.96 74.7 74 73.9 84.51 84.26 85.1 81.1 81.2 80.8
23/08/2024 10:52:26 77.99 80.34 81.81 74.8 74 73.9 83.47 84.31 85.1 81.1 81.2 80.8
23/08/2024 10:52:27 80.21 81.4 81.81 74.8 74 73.9 83.01 84.72 85.1 81.1 81.2 80.8
23/08/2024 10:52:28 70.91 78.72 81.81 74.8 74 73.9 80.21 82.71 85.1 81.1 81.3 80.8
23/08/2024 10:52:29 68.91 75.5 81.81 74.8 74 73.9 78.14 81.21 85.1 81.1 81.3 80.8
23/08/2024 10:52:30 72.05 72.55 81.81 74.8 74 73.9 78.93 79.45 85.1 81.1 81.3 80.8
23/08/2024 10:52:31 74.73 74.3 81.81 74.8 74 73.9 81.39 80.86 85.1 81.1 81.3 80.8
23/08/2024 10:52:32 76.66 76.04 81.81 74.8 74 73.9 81.86 81.6 85.1 81.1 81.3 80.8
23/08/2024 10:52:33 72.03 75.9 81.81 74.8 74 73.9 79.41 81.48 85.1 81.1 81.3 80.8
23/08/2024 10:52:34 77.85 77 81.81 74.9 74 73.9 82.53 82.08 85.1 81.1 81.3 80.8
23/08/2024 10:52:35 70.85 76.48 81.81 74.9 74 73.9 79.29 81.61 85.1 81.1 81.3 80.8
23/08/2024 10:52:36 70.99 73.82 81.81 74.9 74 73.9 77.93 80.37 85.1 81.1 81.3 80.8
23/08/2024 10:52:37 83.77 81.92 81.92 75 74.1 73.9 87.01 85.47 85.47 81.2 81.3 80.8
23/08/2024 10:52:38 84.42 84.22 84.22 75.1 74.1 73.9 87.46 87.44 87.44 81.2 81.3 80.8
23/08/2024 10:52:39 77.34 83.21 84.22 75.1 74.1 73.9 82.16 86.39 87.44 81.2 81.3 80.8
23/08/2024 10:52:40 79.77 81.42 84.22 75.1 74.2 73.9 83.67 84.93 87.44 81.2 81.3 80.8
23/08/2024 10:52:41 78.32 80.29 84.22 75.2 74.2 73.9 82.38 83.78 87.44 81.2 81.3 80.8
23/08/2024 10:52:42 77.51 79.24 84.22 75.2 74.2 73.9 82.11 83.27 87.44 81.2 81.3 80.8
23/08/2024 10:52:43 79.55 79.19 84.22 75.2 74.2 73.9 83.23 83.14 87.44 81.2 81.3 80.8
23/08/2024 10:52:44 72.4 79.07 84.22 75.2 74.2 73.9 80.61 82.9 87.44 81.2 81.3 80.8
23/08/2024 10:52:45 70.22 76.09 84.22 75.2 74.2 73.9 78.55 81.6 87.44 81.2 81.3 80.8
23/08/2024 10:52:46 81.37 80.44 84.22 75.3 74.2 73.9 84.33 83.55 87.44 81.2 81.3 80.8
23/08/2024 10:52:47 82.59 82.13 84.22 75.3 74.2 73.9 85.66 85.05 87.44 81.2 81.3 80.8
23/08/2024 10:52:48 79.3 81.59 84.22 75.4 74.2 73.9 83.18 84.85 87.44 81.2 81.3 80.8
23/08/2024 10:52:49 79.56 80.97 84.22 75.4 74.3 73.9 83.41 84.37 87.44 81.3 81.3 80.8
23/08/2024 10:52:50 81.3 81.86 84.22 75.5 74.3 73.9 84.53 84.98 87.44 81.3 81.3 80.8
23/08/2024 10:52:51 79.78 81.86 84.22 75.5 74.3 74 83.07 85.09 87.44 81.3 81.3 80.8
23/08/2024 10:52:52 84.48 83.48 84.22 75.6 74.3 74 87.16 86.32 87.44 81.3 81.3 80.8
23/08/2024 10:52:53 82.16 83.07 84.22 75.7 74.3 74 84.48 85.88 87.44 81.4 81.4 80.8
23/08/2024 10:52:54 82.97 83.74 84.22 75.7 74.4 74 85.64 86.12 87.44 81.4 81.4 80.8
23/08/2024 10:52:55 82.75 83.63 84.22 75.8 74.4 74 84.82 85.93 87.44 81.4 81.4 80.8
23/08/2024 10:52:56 81.58 82.66 84.22 75.9 74.4 74 84.64 85.06 87.44 81.4 81.4 80.8
23/08/2024 10:52:57 71.42 82.17 84.22 75.9 74.4 74 78.02 84.79 87.44 81.4 81.4 80.8
23/08/2024 10:52:58 78.65 79.45 84.22 75.9 74.4 74 82.91 83.22 87.44 81.5 81.4 80.8
23/08/2024 10:52:59 82.01 81.71 84.22 75.9 74.4 74 84.31 84.33 87.44 81.5 81.4 80.8
23/08/2024 10:53:00 81.16 81.84 84.22 76 74.4 74 83.75 84.27 87.44 81.5 81.4 80.8
23/08/2024 10:53:01 80.41 82.24 84.22 76 74.5 74 82.73 84.39 87.44 81.5 81.4 80.8
23/08/2024 10:53:02 78.45 80.55 84.22 76 74.5 74 81.97 83.07 87.44 81.5 81.4 80.8
23/08/2024 10:53:03 77.9 79.91 84.22 76.1 74.5 74 81.83 82.88 87.44 81.5 81.4 80.8
23/08/2024 10:53:04 72.03 78.49 84.22 76 74.5 74 79.75 81.97 87.44 81.5 81.4 80.8
23/08/2024 10:53:05 76.62 76.55 84.22 76 74.5 74 81.72 81.56 87.44 81.5 81.4 80.8
23/08/2024 10:53:06 74.4 76.42 84.22 76 74.5 74 81.45 81.66 87.44 81.5 81.4 80.8
23/08/2024 10:53:07 69.34 75.38 84.22 76 74.5 74 80.07 81.69 87.44 81.5 81.4 80.8
23/08/2024 10:53:08 78.59 77.6 83.74 76 74.5 74 83.17 82.53 86.39 81.5 81.4 80.8
23/08/2024 10:53:09 79.15 78.75 83.74 76.1 74.5 74 84.93 84.33 86.32 81.5 81.4 80.8
23/08/2024 10:53:10 77.61 78.76 83.74 76.1 74.5 74 85.78 85.6 86.32 81.5 81.4 80.8
23/08/2024 10:53:11 79.11 78.94 83.74 76.1 74.5 74 86.72 86.3 86.32 81.6 81.4 80.8
23/08/2024 10:53:12 76.02 78.91 83.74 76.1 74.5 74 88.24 87.66 87.66 81.6 81.4 80.8
23/08/2024 10:53:13 75.7 77.26 83.74 76.1 74.5 74 88.34 88.42 88.42 81.7 81.5 80.8
23/08/2024 10:53:14 75.92 76.5 83.74 76.1 74.5 74 88.41 88.45 88.45 81.7 81.5 80.8
23/08/2024 10:53:15 75.01 76.07 83.74 76.1 74.5 74 89.83 89.5 89.5 81.8 81.5 80.9
23/08/2024 10:53:16 74.69 76.3 83.74 76.1 74.5 74 88.76 90.13 90.13 81.9 81.5 80.9
23/08/2024 10:53:17 77.1 76.68 83.74 76.1 74.5 74 88.5 88.79 90.13 81.9 81.5 80.9
23/08/2024 10:53:18 74.26 76.85 83.74 76.1 74.4 74 88.12 89.11 90.13 82 81.6 80.9
23/08/2024 10:53:19 73.43 75.04 83.74 76.1 74.4 74 84.26 88.04 90.13 82 81.6 80.9
23/08/2024 10:53:20 75.34 75.48 83.74 76.1 74.4 74 83.98 86.3 90.13 82 81.6 80.9
23/08/2024 10:53:21 76.61 76.83 83.74 76.1 74.4 74 82.71 84.75 90.13 82 81.6 80.9
23/08/2024 10:53:22 74.7 75.51 83.74 76.1 74.4 74 82.01 83.38 90.13 82 81.6 80.9
23/08/2024 10:53:23 76.22 76.15 83.74 76.1 74.4 74 82.87 83.14 90.13 82 81.6 80.9
23/08/2024 10:53:24 78.69 78.19 83.63 76.2 74.5 74 83.97 83.72 90.13 82 81.6 80.9
23/08/2024 10:53:25 77.92 79 82.66 76.2 74.5 74 83.24 83.83 90.13 82.1 81.6 80.9
23/08/2024 10:53:26 74.86 77.51 82.24 76.2 74.5 74 81.97 83.31 90.13 82.1 81.6 80.9
23/08/2024 10:53:27 78.91 78.44 82.24 76.2 74.5 74 83.64 83.49 90.13 82.1 81.6 80.9
23/08/2024 10:53:28 71.98 78.13 82.24 76.2 74.5 74 80.22 83.3 90.13 82.1 81.6 80.9
23/08/2024 10:53:29 71.71 75.29 82.24 76.2 74.5 74 79.32 81.55 90.13 82.1 81.6 80.9
23/08/2024 10:53:30 75.58 75.28 82.24 76.2 74.5 74 81.55 81.38 90.13 82.1 81.6 80.9
23/08/2024 10:53:31 74.75 75.15 80.55 76.2 74.5 74 80.91 81.3 90.13 82.1 81.6 80.9
23/08/2024 10:53:32 70.85 75.1 79.91 76.2 74.5 74 79.17 81.19 90.13 82.1 81.6 80.9
23/08/2024 10:53:33 70.28 72.93 79 76.2 74.5 74 78.54 80.01 90.13 82.1 81.6 80.9
23/08/2024 10:53:34 70.68 71.37 79 76.2 74.5 74 79.04 79.32 90.13 82.1 81.6 80.9
23/08/2024 10:53:35 74.56 73.61 79 76.2 74.5 74 81.3 80.59 90.13 82.1 81.6 80.9
23/08/2024 10:53:36 78.74 77.31 79 76.2 74.5 74.1 82.49 81.85 90.13 82.1 81.6 80.9
23/08/2024 10:53:37 76.94 77.32 79 76.2 74.5 74.1 83.61 83.24 90.13 82.1 81.6 80.9
23/08/2024 10:53:38 77.62 77.84 79 76.2 74.5 74.1 82.07 82.81 90.13 82.1 81.6 80.9
23/08/2024 10:53:39 80.1 79.56 79.56 76.3 74.5 74.1 84.15 83.75 90.13 82.1 81.6 80.9
23/08/2024 10:53:40 77.5 78.74 79.56 76.3 74.5 74.1 82.28 83.23 90.13 82.1 81.6 80.9
23/08/2024 10:53:41 76.6 78.14 79.56 76.3 74.5 74.1 82.73 82.89 90.13 82.1 81.6 80.9
23/08/2024 10:53:42 70.4 77.11 79.56 76.3 74.5 74.1 79.49 82.82 90.13 82.1 81.6 80.9
23/08/2024 10:53:43 74.68 75.2 79.56 76.3 74.5 74.1 81.56 81.69 90.13 82.1 81.6 80.9
23/08/2024 10:53:44 68.65 74.53 79.56 76.3 74.5 74.1 78.68 81.2 90.13 82.1 81.6 80.9
23/08/2024 10:53:45 79.49 78.65 79.56 76.3 74.5 74.1 84.24 83.37 90.13 82.1 81.6 80.9
23/08/2024 10:53:46 74.34 78.98 79.56 76.3 74.5 74.1 81.11 83.56 89.11 82.1 81.6 80.9
23/08/2024 10:53:47 70.69 76.23 79.56 76.3 74.5 74.1 79.57 82 89.11 82.1 81.6 80.9
23/08/2024 10:53:48 71.31 73.65 79.56 76.3 74.5 74.1 79.23 80.66 88.04 82.1 81.6 80.9
23/08/2024 10:53:49 73.59 73.58 79.56 76.3 74.5 74.1 80.34 80.37 86.3 82.1 81.6 80.9
23/08/2024 10:53:50 76.08 75.5 79.56 76.3 74.5 74.1 82.2 81.66 84.75 82.1 81.6 80.9
23/08/2024 10:53:51 74.6 75.46 79.56 76.3 74.5 74.1 81.41 81.85 83.83 82.1 81.6 80.9
23/08/2024 10:53:52 76.95 76.7 79.56 76.3 74.5 74.1 81.89 81.89 83.83 82.1 81.6 80.9
23/08/2024 10:53:53 73.88 76.65 79.56 76.3 74.5 74.1 80.61 81.87 83.83 82.1 81.6 80.9
23/08/2024 10:53:54 74.27 75.32 79.56 76.3 74.5 74.1 79.84 81.13 83.83 82.1 81.6 80.9
23/08/2024 10:53:55 72.77 74.57 79.56 76.3 74.5 74.1 79.55 80.25 83.75 82.1 81.6 80.9
23/08/2024 10:53:56 71.95 73.56 79.56 76.3 74.5 74.1 79.51 79.99 83.75 82.1 81.6 80.9
23/08/2024 10:53:57 74.55 74.51 79.56 76.3 74.5 74.1 81.38 81.06 83.75 82.1 81.6 80.9
23/08/2024 10:53:58 83.28 82.03 82.03 76.4 74.6 74.1 85.63 84.75 84.75 82.2 81.6 80.9
23/08/2024 10:53:59 79.39 82.55 82.55 76.4 74.6 74.1 83.2 85.1 85.1 82.2 81.6 80.9
23/08/2024 10:54:00 80.51 81.18 82.55 76.4 74.6 74.1 84.74 84.96 85.1 82.2 81.6 80.9
23/08/2024 10:54:01 82.43 82.98 82.98 76.5 74.6 74.1 85.86 86.37 86.37 82.2 81.7 80.9
23/08/2024 10:54:02 81.33 82.18 82.98 76.5 74.6 74.1 84.57 85.57 86.37 82.2 81.7 80.9
23/08/2024 10:54:03 81.9 81.87 82.98 76.6 74.7 74.1 84.87 85.08 86.37 82.2 81.7 80.9
23/08/2024 10:54:04 78.91 81.92 82.98 76.6 74.7 74.1 82.25 84.88 86.37 82.3 81.7 80.9
23/08/2024 10:54:05 83.24 82.85 82.98 76.7 74.7 74.1 86.11 85.74 86.37 82.3 81.7 80.9
23/08/2024 10:54:06 83.53 84.47 84.47 76.7 74.7 74.1 86.08 86.87 86.87 82.3 81.7 80.9
23/08/2024 10:54:07 78.31 82.71 84.47 76.7 74.8 74.1 83.29 85.68 86.87 82.3 81.7 80.9
23/08/2024 10:54:08 79.16 80.54 84.47 76.7 74.8 74.1 83.1 84.27 86.87 82.3 81.7 80.9
23/08/2024 10:54:09 80.33 81.09 84.47 76.8 74.8 74.1 83.16 84 86.87 82.3 81.7 80.9
23/08/2024 10:54:10 75.7 79.89 84.47 76.8 74.8 74.1 81.14 83.22 86.87 82.3 81.7 80.9
23/08/2024 10:54:11 76.84 77.81 84.47 76.8 74.8 74.2 81.23 82.05 86.87 82.3 81.7 80.9
23/08/2024 10:54:12 76.27 78.58 84.47 76.8 74.8 74.2 80.59 82.35 86.87 82.3 81.7 80.9
23/08/2024 10:54:13 77.78 78.01 84.47 76.8 74.8 74.2 82.5 82.4 86.87 82.3 81.7 80.9
23/08/2024 10:54:14 81.31 80.54 84.47 76.8 74.8 74.2 83.83 83.42 86.87 82.3 81.7 80.9
23/08/2024 10:54:15 72.46 80.09 84.47 76.8 74.8 74.2 79.56 83.05 86.87 82.3 81.7 80.9
23/08/2024 10:54:16 68.4 76.95 84.47 76.8 74.8 74.2 76.47 81.18 86.87 82.3 81.7 80.9
23/08/2024 10:54:17 66.61 73.56 84.47 76.8 74.8 74.2 75.81 78.81 86.87 82.3 81.7 80.9
23/08/2024 10:54:18 72.69 72.35 84.47 76.8 74.8 74.2 79.08 78.6 86.87 82.3 81.7 80.9
23/08/2024 10:54:19 68.13 72 84.47 76.8 74.8 74.2 78.17 78.56 86.87 82.3 81.7 80.9
23/08/2024 10:54:20 71.51 71.86 84.47 76.8 74.8 74.2 78.32 78.84 86.87 82.3 81.7 80.9
23/08/2024 10:54:21 67.69 70.52 84.47 76.8 74.8 74.2 78.5 78.48 86.87 82.3 81.7 80.9
23/08/2024 10:54:22 65.78 68.84 84.47 76.8 74.8 74.2 76.88 78.48 86.87 82.3 81.7 80.9
23/08/2024 10:54:23 66.32 67.97 84.47 76.7 74.8 74.2 76.21 77.54 86.87 82.3 81.7 80.9
23/08/2024 10:54:24 62.11 66.45 84.47 76.7 74.8 74.2 75.7 76.64 86.87 82.3 81.7 80.9
23/08/2024 10:54:25 64.92 64.82 84.47 76.7 74.8 74.2 79.25 78.44 86.87 82.3 81.7 80.9
23/08/2024 10:54:26 64.26 65.59 84.47 76.7 74.8 74.2 77.76 78.54 86.87 82.3 81.7 80.9
23/08/2024 10:54:27 64.32 64.44 84.47 76.7 74.8 74.2 79.08 78.92 86.87 82.3 81.7 80.9
23/08/2024 10:54:28 62.61 64.27 84.47 76.7 74.8 74.2 76.96 78.71 86.87 82.3 81.7 80.9
23/08/2024 10:54:29 70.44 69.01 84.47 76.7 74.8 74.2 78.54 78.25 86.87 82.3 81.7 80.9
23/08/2024 10:54:30 66.08 69.57 84.47 76.7 74.8 74.2 77.72 78.31 86.87 82.3 81.7 80.9
23/08/2024 10:54:31 68.2 67.97 84.47 76.7 74.8 74.2 82.55 81.59 86.87 82.3 81.7 80.9
23/08/2024 10:54:32 72.17 71.17 84.47 76.7 74.8 74.2 83.42 82.75 86.87 82.3 81.7 80.9
23/08/2024 10:54:33 73.2 72.73 84.47 76.7 74.8 74.2 82.65 82.96 86.87 82.3 81.7 80.9
23/08/2024 10:54:34 69.07 72.59 84.47 76.7 74.8 74.2 82.5 82.8 86.87 82.3 81.7 80.9
23/08/2024 10:54:35 70.04 70.71 84.47 76.7 74.8 74.2 82.31 82.61 86.87 82.3 81.7 80.9
23/08/2024 10:54:36 69.39 70.85 82.71 76.7 74.7 74.2 85.44 84.92 85.68 82.3 81.7 80.9
23/08/2024 10:54:37 72.71 72.09 81.09 76.7 74.7 74.2 85.44 85.45 85.45 82.3 81.7 80.9
23/08/2024 10:54:38 72.68 72.82 81.09 76.7 74.6 74.2 83.12 84.97 85.45 82.3 81.7 80.9
23/08/2024 10:54:39 69.99 72.8 80.54 76.7 74.6 74.2 83.2 84.68 85.45 82.4 81.7 80.9
23/08/2024 10:54:40 71.32 71.58 80.54 76.7 74.6 74.2 83.8 83.96 85.45 82.4 81.7 80.9
23/08/2024 10:54:41 70.97 71.09 80.54 76.7 74.6 74.2 83.93 83.91 85.45 82.4 81.7 80.9
23/08/2024 10:54:42 70.95 71.33 80.54 76.7 74.6 74.2 82.98 84.09 85.45 82.4 81.7 80.9
23/08/2024 10:54:43 77.32 76.31 80.54 76.7 74.6 74.2 84.73 84.24 85.45 82.4 81.7 80.9
23/08/2024 10:54:44 71.57 75.58 80.09 76.7 74.6 74.2 84.27 84.78 85.45 82.4 81.7 80.9
23/08/2024 10:54:45 62.28 73.52 76.95 76.7 74.6 74.2 75.18 84.09 85.45 82.4 81.7 80.9
23/08/2024 10:54:46 63.83 69.77 76.31 76.7 74.5 74.2 75.9 80.69 85.45 82.4 81.7 80.9
23/08/2024 10:54:47 67.57 67.83 76.31 76.7 74.5 74.2 80.31 80.1 85.45 82.4 81.6 80.9
23/08/2024 10:54:48 73.3 71.79 76.31 76.7 74.5 74.2 82.72 81.92 85.45 82.4 81.7 80.9
23/08/2024 10:54:49 71.94 72.57 76.31 76.7 74.5 74.2 81.84 82.41 85.45 82.4 81.7 80.9
23/08/2024 10:54:50 64.01 71.59 76.31 76.7 74.5 74.2 78.97 81.52 85.45 82.4 81.6 80.9
23/08/2024 10:54:51 65.63 68.45 76.31 76.7 74.5 74.2 80.59 81.26 85.45 82.4 81.6 80.9
23/08/2024 10:54:52 69.53 68.91 76.31 76.7 74.5 74.2 79.6 80.21 85.45 82.4 81.6 80.9
23/08/2024 10:54:53 70 69.74 76.31 76.7 74.5 74.2 81.19 80.89 85.45 82.4 81.6 80.9
23/08/2024 10:54:54 68.73 69.5 76.31 76.7 74.5 74.2 78.49 80.7 85.45 82.4 81.6 80.9
23/08/2024 10:54:55 71 70.6 76.31 76.6 74.5 74.2 79.27 79.72 85.45 82.4 81.6 80.9
23/08/2024 10:54:56 70.14 70.52 76.31 76.6 74.5 74.2 85.45 84.81 85.45 82.4 81.6 80.9
23/08/2024 10:54:57 69.52 70.52 76.31 76.6 74.5 74.2 81.52 85.08 85.45 82.4 81.6 80.9
23/08/2024 10:54:58 70.48 70.68 76.31 76.6 74.4 74.2 77.68 82.9 85.45 82.4 81.6 80.9
23/08/2024 10:54:59 68.48 70.07 76.31 76.6 74.4 74.2 80 80.74 85.45 82.4 81.6 80.9
23/08/2024 10:55:00 67.21 69.22 76.31 76.6 74.4 74.2 78.79 80.25 85.45 82.4 81.6 80.9
23/08/2024 10:55:01 69.02 68.88 76.31 76.6 74.4 74.2 76.73 79.14 85.45 82.4 81.6 80.9
23/08/2024 10:55:02 69.12 69.07 76.31 76.5 74.4 74.2 79.82 79.38 85.45 82.4 81.6 80.9
23/08/2024 10:55:03 68.6 69.34 76.31 76.5 74.4 74.2 80.47 80.84 85.45 82.4 81.6 80.9
23/08/2024 10:55:04 68.44 68.93 76.31 76.5 74.4 74.2 79.06 80.34 85.45 82.3 81.6 80.9
23/08/2024 10:55:05 69.1 69.05 76.31 76.5 74.4 74.2 78.74 78.99 85.45 82.3 81.6 80.9
23/08/2024 10:55:06 70.27 70.02 76.31 76.5 74.4 74.2 80.54 80.37 85.45 82.3 81.6 80.9
23/08/2024 10:55:07 69.02 69.98 76.31 76.5 74.4 74.2 79.57 80.15 85.08 82.3 81.6 80.9
23/08/2024 10:55:08 72.17 71.78 76.31 76.5 74.4 74.2 83.09 82.49 85.08 82.4 81.6 80.9
23/08/2024 10:55:09 73.36 73.47 76.31 76.5 74.4 74.2 83.26 83.76 85.08 82.4 81.6 80.9
23/08/2024 10:55:10 69.48 72.34 76.31 76.5 74.4 74.2 77.71 82.48 85.08 82.4 81.6 80.9
23/08/2024 10:55:11 70.16 70.99 76.31 76.5 74.4 74.2 79.85 80.34 85.08 82.4 81.6 80.9
23/08/2024 10:55:12 69.9 70.45 76.31 76.5 74.4 74.2 79.89 80.27 85.08 82.4 81.6 80.9
23/08/2024 10:55:13 69.44 70.26 75.58 76.5 74.4 74.2 81.48 81.27 85.08 82.4 81.6 80.9
23/08/2024 10:55:14 69.2 69.88 73.52 76.5 74.4 74.2 78.26 81.01 85.08 82.4 81.6 80.9
23/08/2024 10:55:15 70.1 70.21 73.47 76.5 74.4 74.2 80.38 80.36 85.08 82.4 81.6 80.9
23/08/2024 10:55:16 68.89 69.68 73.47 76.5 74.4 74.2 79.18 80.35 85.08 82.4 81.6 80.9
23/08/2024 10:55:17 70.18 69.94 73.47 76.5 74.3 74.2 78.62 79.33 85.08 82.3 81.6 80.9
23/08/2024 10:55:18 69.19 70.04 73.47 76.4 74.3 74.2 78.27 78.93 85.08 82.3 81.6 80.9
23/08/2024 10:55:19 69.66 69.68 73.47 76.4 74.3 74.2 79.19 79.15 85.08 82.3 81.6 80.9
23/08/2024 10:55:20 69.49 69.79 73.47 76.4 74.3 74.2 79.4 79.48 85.08 82.3 81.6 80.9
23/08/2024 10:55:21 70.27 70.12 73.47 76.4 74.3 74.2 79.95 79.89 85.08 82.3 81.6 80.9
23/08/2024 10:55:22 71.18 70.92 73.47 76.4 74.3 74.2 81.07 80.75 85.08 82.3 81.6 80.9
23/08/2024 10:55:23 71.19 71.23 73.47 76.4 74.3 74.2 81.88 81.63 85.08 82.3 81.6 80.9
23/08/2024 10:55:24 70.65 71.09 73.47 76.4 74.3 74.2 80.5 81.64 85.08 82.3 81.6 80.9
23/08/2024 10:55:25 72.54 72.22 73.47 76.4 74.3 74.2 81.65 81.5 85.08 82.3 81.6 80.9
23/08/2024 10:55:26 71.25 72.28 73.47 76.3 74.3 74.2 80.54 81.48 85.08 82.3 81.6 80.9
23/08/2024 10:55:27 70.11 71.52 73.47 76.3 74.3 74.2 80.07 80.9 83.76 82.3 81.6 80.9
23/08/2024 10:55:28 70.21 70.82 73.47 76.3 74.3 74.2 80.47 80.71 83.76 82.3 81.6 80.9
23/08/2024 10:55:29 70.61 70.61 73.47 76.3 74.3 74.2 80.28 80.6 83.76 82.3 81.6 80.9
23/08/2024 10:55:30 70.65 70.87 73.47 76.3 74.3 74.2 82.09 81.71 83.76 82.3 81.6 80.9
23/08/2024 10:55:31 68.99 70.57 73.47 76.3 74.3 74.2 81.44 81.74 83.76 82.3 81.6 80.9
23/08/2024 10:55:32 71.39 71.02 73.47 76.3 74.3 74.2 83.34 82.95 83.76 82.3 81.6 80.9
23/08/2024 10:55:33 73.01 72.47 73.47 76.3 74.3 74.2 84.94 84.36 84.36 82.3 81.6 80.9
23/08/2024 10:55:34 74.66 73.97 73.97 76.3 74.3 74.2 89.53 88.38 88.38 82.4 81.6 80.9
23/08/2024 10:55:35 78.1 77.57 77.57 76.3 74.3 74.2 89.41 89.38 89.38 82.4 81.6 80.9
23/08/2024 10:55:36 73.43 76.95 77.57 76.3 74.3 74.2 88.27 89.29 89.38 82.5 81.6 80.9
23/08/2024 10:55:37 73.16 75.16 77.57 76.3 74.3 74.2 88.44 89 89.38 82.5 81.6 80.9
23/08/2024 10:55:38 72.25 74.2 77.57 76.3 74.3 74.2 86.5 89.04 89.38 82.6 81.6 80.9
23/08/2024 10:55:39 69.38 72.82 77.57 76.3 74.3 74.2 80.85 86.98 89.38 82.6 81.5 80.9
23/08/2024 10:55:40 70.79 71.19 77.57 76.2 74.3 74.2 79.41 84.13 89.38 82.5 81.5 80.9
23/08/2024 10:55:41 71.42 72.11 77.57 76.2 74.3 74.2 80.3 81.8 89.38 82.5 81.5 80.9
23/08/2024 10:55:42 70.01 71.02 77.57 76.2 74.3 74.2 79.2 80.83 89.38 82.5 81.5 80.9
23/08/2024 10:55:43 69.53 70.5 77.57 76.2 74.3 74.2 79.02 80.03 89.38 82.5 81.5 80.9
23/08/2024 10:55:44 69.86 70.12 77.57 76.2 74.3 74.2 79.89 80 89.38 82.5 81.5 80.9
23/08/2024 10:55:45 70.35 70.44 77.57 76.2 74.3 74.2 79.24 79.63 89.38 82.5 81.5 80.9
23/08/2024 10:55:46 71.72 71.49 77.57 76.2 74.3 74.2 79.52 79.7 89.38 82.5 81.5 80.9
23/08/2024 10:55:47 69.82 71.48 77.57 76.2 74.3 74.2 79.09 79.46 89.38 82.5 81.5 80.9
23/08/2024 10:55:48 71.21 71.42 77.57 76.2 74.3 74.2 78.02 79.26 89.38 82.5 81.5 80.9
23/08/2024 10:55:49 69.69 70.94 77.57 76.2 74.3 74.2 78.35 78.67 89.38 82.5 81.5 80.9
23/08/2024 10:55:50 69.46 70.04 77.57 76.2 74.3 74.2 79.05 78.87 89.38 82.5 81.5 80.9
23/08/2024 10:55:51 70 69.96 77.57 76.2 74.3 74.2 79.55 79.8 89.38 82.5 81.5 80.9
23/08/2024 10:55:52 69.16 69.87 77.57 76.2 74.3 74.2 79.03 79.22 89.38 82.5 81.5 80.9
23/08/2024 10:55:53 69.05 69.57 77.57 76.2 74.3 74.2 79.87 79.95 89.38 82.5 81.5 80.9
23/08/2024 10:55:54 69.94 69.89 77.57 76.2 74.3 74.2 79.03 79.7 89.38 82.5 81.5 81
23/08/2024 10:55:55 71.29 70.8 77.57 76.2 74.3 74.2 79.93 79.97 89.38 82.5 81.5 81
23/08/2024 10:55:56 70.49 70.94 77.57 76.2 74.3 74.2 78.93 79.66 89.38 82.5 81.5 80.9
23/08/2024 10:55:57 71.2 71.14 77.57 76.2 74.3 74.2 77.9 79.21 89.38 82.5 81.5 80.9
23/08/2024 10:55:58 69.93 71.06 77.57 76.1 74.3 74.2 78.33 78.48 89.38 82.5 81.5 80.9
23/08/2024 10:55:59 69.86 70.41 77.57 76.1 74.2 74.2 78.01 78.44 89.38 82.5 81.5 80.9
23/08/2024 10:56:00 71.29 71.14 77.57 76.1 74.2 74.2 78.49 78.48 89.38 82.5 81.5 80.9
23/08/2024 10:56:01 71.13 71.25 77.57 76.1 74.2 74.2 79.52 79.28 89.38 82.5 81.5 80.9
23/08/2024 10:56:02 71.17 71.42 77.57 76.1 74.2 74.2 79.75 79.68 89.38 82.4 81.5 80.9
23/08/2024 10:56:03 69.57 71.11 77.57 76.1 74.2 74.2 78.87 79.67 89.38 82.4 81.5 80.9
23/08/2024 10:56:04 70.35 70.64 77.57 76.1 74.2 74.2 78.93 79.32 89.38 82.4 81.5 80.9
23/08/2024 10:56:05 71.98 71.62 76.95 76 74.2 74.2 81.56 81.1 89.29 82.4 81.5 80.9
23/08/2024 10:56:06 70.21 71.68 75.16 76 74.2 74.2 81.05 81.43 89.04 82.4 81.5 80.9
23/08/2024 10:56:07 71.29 71.25 74.2 76 74.2 74.2 79.74 81.07 89.04 82.4 81.5 80.9
23/08/2024 10:56:08 72.19 71.9 72.82 76 74 74.2 81.02 80.9 86.98 82.4 81.5 80.9
23/08/2024 10:56:09 72.39 72.45 72.45 76 74 74.2 81.92 81.89 84.13 82.4 81.4 80.9
23/08/2024 10:56:10 70.92 72.04 72.45 75.9 74 74.2 78.64 81.33 81.89 82.4 81.4 80.9
23/08/2024 10:56:11 70.71 71.56 72.45 75.9 74 74.2 79.07 79.84 81.89 82.3 81.4 80.9
23/08/2024 10:56:12 69 71.03 72.45 75.8 74 74.2 78.44 79.41 81.89 82.3 81.4 80.9
23/08/2024 10:56:13 70.4 70.25 72.45 75.8 74 74.2 78.4 78.96 81.89 82.3 81.4 80.9
23/08/2024 10:56:14 70.38 70.42 72.45 75.8 74 74.2 77.88 78.76 81.89 82.3 81.4 80.9
23/08/2024 10:56:15 69.7 70.34 72.45 75.8 74 74.2 78.22 78.37 81.89 82.3 81.4 80.9
23/08/2024 10:56:16 71.31 70.95 72.45 75.8 74 74.1 79.61 79.33 81.89 82.3 81.4 80.9
23/08/2024 10:56:17 72.13 71.96 72.45 75.8 74 74.1 80.65 80.45 81.89 82.3 81.4 80.9
23/08/2024 10:56:18 70.66 72.24 72.45 75.8 74 74.1 80.26 80.76 81.89 82.3 81.4 80.9
23/08/2024 10:56:19 70.17 70.88 72.45 75.8 74 74.1 79.68 80.2 81.89 82.3 81.4 80.9
23/08/2024 10:56:20 69.79 70.59 72.45 75.8 74 74.1 79.45 80.04 81.89 82.3 81.4 80.9
23/08/2024 10:56:21 68.58 70.06 72.45 75.8 74 74.1 79.03 79.84 81.89 82.3 81.4 80.9
23/08/2024 10:56:22 69.63 69.68 72.45 75.8 74 74.1 77.92 79.21 81.89 82.3 81.4 80.9
23/08/2024 10:56:23 70.49 70.32 72.45 75.8 74 74.1 80.86 80.13 81.89 82.3 81.4 80.9
23/08/2024 10:56:24 68.58 70.18 72.45 75.8 74 74.1 80.82 80.62 81.89 82.3 81.4 80.9
23/08/2024 10:56:25 70.23 70 72.45 75.8 74 74.1 83.13 82.63 82.63 82.3 81.4 80.9
23/08/2024 10:56:26 69.69 70 72.45 75.8 74 74.1 80.72 82.72 82.72 82.3 81.5 80.9
23/08/2024 10:56:27 69.55 69.79 72.45 75.8 74 74.1 82.59 82.4 82.72 82.3 81.5 80.9
23/08/2024 10:56:28 69.67 69.81 72.45 75.8 74 74.1 79.06 82.32 82.72 82.3 81.5 80.9
23/08/2024 10:56:29 69.37 69.72 72.45 75.8 74 74.1 79.63 80.53 82.72 82.4 81.5 80.9
23/08/2024 10:56:30 69.97 69.96 72.45 75.8 74 74.1 79.9 80.3 82.72 82.4 81.5 80.9
23/08/2024 10:56:31 69.25 69.72 72.45 75.8 74 74.1 79.48 80.3 82.72 82.4 81.5 80.9
23/08/2024 10:56:32 69.96 69.94 72.45 75.8 74 74.1 79.99 79.98 82.72 82.4 81.5 80.9
23/08/2024 10:56:33 67.45 69.88 72.45 75.8 74 74.1 77.58 79.9 82.72 82.4 81.5 80.9
23/08/2024 10:56:34 69.57 69.09 72.45 75.8 74 74.1 77.45 78.61 82.72 82.3 81.5 80.9
23/08/2024 10:56:35 69.89 69.85 72.45 75.8 74 74.1 78.04 78.58 82.72 82.3 81.5 80.9
23/08/2024 10:56:36 69.08 69.81 72.45 75.8 74 74.1 78.12 78.07 82.72 82.3 81.5 80.9
23/08/2024 10:56:37 71.32 70.7 72.45 75.8 74 74.1 81.18 80.4 82.72 82.3 81.5 80.9
23/08/2024 10:56:38 70.62 71 72.45 75.8 74 74.1 79.32 80.19 82.72 82.3 81.5 80.9
23/08/2024 10:56:39 70.4 70.95 72.24 75.8 74 74.1 80.3 80.36 82.72 82.3 81.5 80.9
23/08/2024 10:56:40 70.61 70.78 72.24 75.8 74 74.1 79.27 80.11 82.72 82.3 81.5 80.9
23/08/2024 10:56:41 69.36 70.56 72.24 75.8 74 74.1 79.97 79.92 82.72 82.3 81.5 80.9
23/08/2024 10:56:42 69.22 69.76 72.24 75.8 74 74.1 79.07 79.8 82.72 82.3 81.5 80.9
23/08/2024 10:56:43 71 70.67 72.24 75.8 74 74.1 79.95 79.94 82.72 82.3 81.5 80.9
23/08/2024 10:56:44 71.2 71.12 72.24 75.8 74 74.1 81.36 80.86 82.72 82.3 81.5 80.9
23/08/2024 10:56:45 70.71 71.39 72.24 75.8 74 74.1 79.8 80.89 82.72 82.3 81.5 80.9
23/08/2024 10:56:46 69.58 70.78 72.24 75.8 74 74.1 79.47 80.07 82.72 82.3 81.5 80.9
23/08/2024 10:56:47 69.2 69.96 72.24 75.8 74 74.1 79.1 79.81 82.72 82.3 81.5 80.9
23/08/2024 10:56:48 68.55 69.65 71.39 75.8 74 74.1 79.22 79.63 82.72 82.3 81.5 80.9
23/08/2024 10:56:49 67.87 69.12 71.39 75.8 74 74.1 78.74 79.54 82.72 82.3 81.5 80.9
23/08/2024 10:56:50 72.62 71.84 71.84 75.8 74 74.1 79.65 79.6 82.72 82.3 81.5 80.9
23/08/2024 10:56:51 71.15 71.56 71.84 75.8 74 74 78.95 79.4 82.72 82.3 81.5 80.9
23/08/2024 10:56:52 71.65 71.83 71.84 75.8 74 74 79.46 79.61 82.72 82.3 81.5 80.9
23/08/2024 10:56:53 71.11 71.81 71.84 75.8 74 74 80.37 80.31 82.72 82.3 81.5 80.9
23/08/2024 10:56:54 71.56 71.81 71.84 75.7 74 74 79.91 80.14 82.72 82.3 81.5 80.9
23/08/2024 10:56:55 70.88 71.64 71.84 75.6 74 74 79.56 80.19 82.72 82.3 81.5 80.9
23/08/2024 10:56:56 71.96 71.81 71.84 75.6 74 74 80.22 80.18 82.4 82.3 81.5 80.9
23/08/2024 10:56:57 71.25 72.11 72.11 75.6 74 74 80.11 80.31 82.32 82.3 81.5 80.9
23/08/2024 10:56:58 70.27 71.28 72.11 75.6 74 74 78.91 80.15 80.89 82.3 81.5 80.9
23/08/2024 10:56:59 70.68 70.92 72.11 75.6 74 74 80.54 80.53 80.89 82.3 81.5 80.9
23/08/2024 10:57:00 70.16 70.83 72.11 75.6 74 74 79.36 80.07 80.89 82.3 81.5 80.9
23/08/2024 10:57:01 69.8 70.41 72.11 75.6 74 74 79.39 79.94 80.89 82.3 81.5 80.9
23/08/2024 10:57:02 69.26 70.1 72.11 75.6 74 74 78.67 79.38 80.89 82.3 81.5 80.9
23/08/2024 10:57:03 70.34 70.14 72.11 75.6 74 74 79.88 79.67 80.89 82.3 81.5 80.9
23/08/2024 10:57:04 71.25 71.01 72.11 75.6 74 74 78.58 79.56 80.89 82.2 81.5 80.9
23/08/2024 10:57:05 70.19 71.14 72.11 75.6 74 74 80.47 79.96 80.89 82.2 81.5 80.9
23/08/2024 10:57:06 69.01 70.26 72.11 75.6 74 74 79.19 79.83 80.89 82.2 81.5 80.9
23/08/2024 10:57:07 70.02 69.96 72.11 75.6 74 74 80.09 80.01 80.89 82.2 81.5 80.9
23/08/2024 10:57:08 68.73 69.76 72.11 75.5 74 74 81.61 81.31 81.31 82.2 81.5 80.9
23/08/2024 10:57:09 70.14 69.82 72.11 75.5 74 74 79.24 81 81.31 82.2 81.5 80.9
23/08/2024 10:57:10 72.04 71.3 72.11 75.5 74 74 80.5 80.4 81.31 82.2 81.5 80.9
23/08/2024 10:57:11 73.84 73.09 73.09 75.5 74 74 84.53 83.45 83.45 82.3 81.5 80.9
23/08/2024 10:57:12 72.2 73.1 73.1 75.5 74 73.9 81.3 83.38 83.45 82.3 81.5 80.9
23/08/2024 10:57:13 69.83 72.37 73.1 75.5 74 73.9 79.21 82.01 83.45 82.2 81.5 80.9
23/08/2024 10:57:14 68.6 70.92 73.1 75.5 74 73.9 78.12 80.68 83.45 82.2 81.5 80.9
23/08/2024 10:57:15 71.61 71.14 73.1 75.4 74 73.9 79.59 79.78 83.45 82.2 81.5 80.9
23/08/2024 10:57:16 71.69 71.49 73.1 75.4 74 73.9 79.18 79.36 83.45 82.2 81.5 80.9
23/08/2024 10:57:17 70.68 71.63 73.1 75.4 74 73.9 80.1 79.94 83.45 82.2 81.5 80.9
23/08/2024 10:57:18 70.9 71.14 73.1 75.4 74 73.9 79.02 79.88 83.45 82.2 81.5 80.9
23/08/2024 10:57:19 72.04 71.94 73.1 75.4 74 73.9 79.66 79.74 83.45 82.2 81.5 80.9
23/08/2024 10:57:20 72.13 72.24 73.1 75.3 74 73.9 82.97 82.13 83.45 82.2 81.5 80.9
23/08/2024 10:57:21 70.7 72.03 73.1 75.3 74 73.9 79.63 81.87 83.45 82.2 81.5 80.9
23/08/2024 10:57:22 71.7 71.73 73.1 75.3 74 73.9 80.87 80.96 83.45 82.2 81.5 80.8
23/08/2024 10:57:23 72.9 72.53 73.1 75.2 74 73.9 82.19 81.84 83.45 82.2 81.5 80.8
23/08/2024 10:57:24 73.66 73.42 73.42 75.2 74 73.9 83.47 82.96 83.45 82.2 81.5 80.9
23/08/2024 10:57:25 71.54 73.17 73.42 75.2 74 73.9 82.03 82.93 83.45 82.2 81.5 80.8
23/08/2024 10:57:26 71.3 72.03 73.42 75.1 74 73.9 80.86 82.37 83.45 82.2 81.5 80.8
23/08/2024 10:57:27 70.01 71.79 73.42 75.1 74 73.9 81.82 81.98 83.45 82.2 81.5 80.8
23/08/2024 10:57:28 69.59 70.82 73.42 75.1 74 73.9 80.1 81.99 83.45 82.2 81.5 80.8
23/08/2024 10:57:29 69.5 70.11 73.42 75.1 74 73.9 78.79 80.55 83.45 82.2 81.5 80.8
23/08/2024 10:57:30 68.46 69.64 73.42 75.1 74 73.9 77.45 79.5 83.45 82.2 81.5 80.8
23/08/2024 10:57:31 69.38 69.48 73.42 75.1 74 73.9 76.96 78.26 83.45 82.1 81.5 80.8
23/08/2024 10:57:32 65.74 69.08 73.42 75.1 74 73.9 76.7 77.47 83.45 82.1 81.5 80.8
23/08/2024 10:57:33 64.67 67.29 73.42 75.1 74 73.9 75.47 77.15 83.45 82.1 81.5 80.8
23/08/2024 10:57:34 63.53 65.77 73.42 75 74 73.9 75.64 76.17 83.45 82.1 81.5 80.8
23/08/2024 10:57:35 62.62 64.48 73.42 75 74 73.9 76.96 76.67 83.45 82.1 81.5 80.8
23/08/2024 10:57:36 68.06 67.06 73.42 75 74 73.9 75.84 76.46 83.45 82.1 81.5 80.8
23/08/2024 10:57:37 61.77 66.61 73.42 74.9 74 73.9 75.07 76.14 83.45 82.1 81.5 80.8
23/08/2024 10:57:38 61.98 64.25 73.42 74.8 74 73.9 75.17 75.69 83.45 82 81.5 80.8
23/08/2024 10:57:39 62.56 63.06 73.42 74.8 74 73.9 74.83 75.51 83.45 82 81.5 80.8
23/08/2024 10:57:40 62.23 62.69 73.42 74.7 74 73.9 75.25 75.26 83.45 82 81.5 80.8
23/08/2024 10:57:41 70.95 69.78 73.42 74.7 74 73.9 82.36 81.14 83.38 82 81.5 80.8
23/08/2024 10:57:42 70.8 70.49 73.42 74.7 74 73.9 82.39 82.21 82.96 82 81.5 80.8
23/08/2024 10:57:43 70.98 71.15 73.42 74.6 74 73.9 82.22 82.6 82.96 82 81.5 80.8
23/08/2024 10:57:44 71.82 71.87 73.42 74.6 74 73.9 81.94 82.51 82.96 82 81.5 80.8
23/08/2024 10:57:45 70.51 71.44 73.42 74.6 74 73.9 82.63 82.93 82.96 82 81.5 80.8
23/08/2024 10:57:46 70.62 71.27 73.42 74.6 74 73.9 81.93 82.96 82.96 82 81.5 80.8
23/08/2024 10:57:47 69.08 71.08 73.42 74.5 74 73.9 81.85 82.72 82.96 82 81.5 80.8
23/08/2024 10:57:48 69.19 70.13 73.42 74.4 74 73.9 82.59 82.9 82.96 82 81.5 80.8
23/08/2024 10:57:49 70.28 69.97 73.42 74.4 74 73.9 82.8 82.82 82.96 82 81.5 80.8
23/08/2024 10:57:50 71.29 71.09 73.42 74.3 74 73.9 83.65 83.57 83.57 82 81.5 80.8
23/08/2024 10:57:51 69.8 70.97 73.42 74.3 74 73.9 82.16 83.44 83.57 82 81.5 80.8
23/08/2024 10:57:52 70.94 70.7 73.42 74.1 74 73.9 82.37 83.23 83.57 81.9 81.5 80.8
23/08/2024 10:57:53 69.83 70.59 73.42 74.1 74 73.9 82.21 82.61 83.57 81.9 81.5 80.8
23/08/2024 10:57:54 70.68 70.77 73.17 73.9 74.1 73.9 83.02 83.03 83.57 81.9 81.5 80.9
23/08/2024 10:57:55 70.86 70.88 72.03 73.8 74.1 73.9 82.09 82.86 83.57 81.9 81.5 80.9
23/08/2024 10:57:56 70.56 70.79 71.87 73.8 74.1 73.9 82.07 82.84 83.57 81.9 81.5 80.9
23/08/2024 10:57:57 71.21 71.18 71.87 73.8 74.1 73.9 82.48 82.46 83.57 81.9 81.5 80.9
23/08/2024 10:57:58 70.86 71.14 71.87 73.7 74.1 73.9 83.34 83.15 83.57 81.9 81.6 80.9
23/08/2024 10:57:59 69.87 70.91 71.87 73.6 74.1 73.9 81.87 83.12 83.57 81.9 81.6 80.9
23/08/2024 10:58:00 70.81 70.95 71.87 73.6 74.1 73.9 83.2 83.32 83.57 81.9 81.6 80.9
23/08/2024 10:58:01 69.37 70.59 71.87 73.5 74.1 73.9 81.16 82.86 83.57 81.9 81.6 80.9
23/08/2024 10:58:02 71.21 70.84 71.87 73.5 74.1 73.9 83.15 82.75 83.57 81.9 81.6 80.9
23/08/2024 10:58:03 70.24 70.95 71.87 73.4 74.1 73.9 81.81 83.03 83.57 81.9 81.6 80.9
23/08/2024 10:58:04 69.93 70.35 71.87 73.4 74.1 73.9 82.46 82.78 83.57 81.9 81.6 80.9
23/08/2024 10:58:05 71.16 70.91 71.87 73.4 74.1 73.9 82.62 82.64 83.57 81.9 81.6 80.9
23/08/2024 10:58:06 66.76 70.88 71.87 73.4 74.1 73.9 77.19 82.42 83.57 81.9 81.6 80.9
23/08/2024 10:58:07 70.79 70.02 71.87 73.4 74.1 73.9 79.62 80.13 83.57 81.9 81.6 80.9
23/08/2024 10:58:08 71.99 71.52 71.87 73.3 74.1 73.9 83.57 82.77 83.57 81.9 81.6 80.9
23/08/2024 10:58:09 72.26 72.07 72.07 73.3 74.1 73.9 83.16 83.23 83.57 81.9 81.6 80.9
23/08/2024 10:58:10 71.06 71.97 72.07 73.3 74.1 73.9 84.13 84.05 84.05 81.9 81.6 80.9
23/08/2024 10:58:11 71.53 71.77 72.07 73.2 74.1 73.9 85.16 84.87 84.87 81.8 81.6 80.9
23/08/2024 10:58:12 71.77 72.02 72.07 73.2 74.1 73.9 85.34 85.41 85.41 81.8 81.6 80.9
23/08/2024 10:58:13 72.46 72.37 72.37 73.2 74.1 73.9 85.62 85.75 85.75 81.8 81.6 80.9
23/08/2024 10:58:14 70.87 72.33 72.37 73.2 74.1 73.9 84.24 85.48 85.75 81.7 81.6 80.9
23/08/2024 10:58:15 70.25 71.44 72.37 73.2 74.1 73.9 81.96 84.84 85.75 81.7 81.6 80.9
23/08/2024 10:58:16 72.45 71.88 72.37 73.1 74.1 73.9 85.74 85.08 85.75 81.6 81.6 80.9
23/08/2024 10:58:17 71.55 72.1 72.37 73.1 74.1 73.9 83.42 85.22 85.75 81.6 81.6 80.9
23/08/2024 10:58:18 70.69 71.79 72.37 73.1 74.1 73.9 82.73 84.46 85.75 81.5 81.6 80.9
23/08/2024 10:58:19 71.55 71.41 72.37 73.1 74.1 73.9 82.02 83.6 85.75 81.5 81.6 80.9
23/08/2024 10:58:20 71.7 71.67 72.37 73.1 74.1 73.9 82.05 82.58 85.75 81.5 81.6 80.9
23/08/2024 10:58:21 69.43 71.55 72.37 73.1 74.1 73.9 81.11 82.33 85.75 81.5 81.6 80.9
23/08/2024 10:58:22 68.82 70.13 72.37 73.1 74.1 73.8 80.42 81.21 85.75 81.5 81.6 80.9
23/08/2024 10:58:23 70.43 70.43 72.37 73 74.1 73.8 81.71 82.03 85.75 81.5 81.6 80.9
23/08/2024 10:58:24 61.62 69.97 72.37 73 74.1 73.8 74.94 81.11 85.75 81.5 81.6 80.9
23/08/2024 10:58:25 69.54 68.86 72.37 72.9 74.1 73.8 81.58 80.86 85.75 81.5 81.6 80.9
23/08/2024 10:58:26 69.71 69.84 72.37 72.9 74.1 73.8 83.62 82.9 85.75 81.5 81.6 80.9
23/08/2024 10:58:27 69.28 70.09 72.37 72.9 74.1 73.8 82.97 83.97 85.75 81.5 81.6 80.9
23/08/2024 10:58:28 69.54 69.64 72.37 72.9 74.1 73.8 82.89 82.96 85.75 81.5 81.6 80.8
23/08/2024 10:58:29 69.84 70.42 72.37 72.9 74.1 73.8 84.87 85.23 85.75 81.5 81.6 80.8
23/08/2024 10:58:30 70.39 70.41 72.37 72.8 74.1 73.8 83.67 83.85 85.75 81.5 81.6 80.9
23/08/2024 10:58:31 72.62 72.11 72.37 72.8 74.1 73.8 81.37 83.94 85.75 81.5 81.6 80.9
23/08/2024 10:58:32 71.82 71.8 72.37 72.8 74.1 73.8 82.04 82.64 85.75 81.5 81.6 80.9
23/08/2024 10:58:33 73.3 73.18 73.18 72.8 74.1 73.8 80.37 82.03 85.75 81.5 81.6 80.8
23/08/2024 10:58:34 71.7 72.92 73.18 72.8 74.1 73.8 80.64 81.06 85.75 81.5 81.6 80.8
23/08/2024 10:58:35 72.56 72.96 73.18 72.8 74 73.8 81.67 81.61 85.75 81.5 81.6 80.8
23/08/2024 10:58:36 72.9 73.25 73.25 72.8 74 73.7 79.87 81.32 85.75 81.5 81.6 80.8
23/08/2024 10:58:37 72.02 72.97 73.25 72.8 74 73.7 80.3 80.66 85.75 81.5 81.6 80.8
23/08/2024 10:58:38 71.58 72.26 73.25 72.7 74 73.7 82.54 82.11 85.75 81.5 81.6 80.8
23/08/2024 10:58:39 72.84 72.83 73.25 72.7 74.1 73.7 82.86 82.98 85.75 81.5 81.6 80.8
23/08/2024 10:58:40 73.03 73.51 73.51 72.6 74 73.7 78.97 82.52 85.75 81.5 81.6 80.8
23/08/2024 10:58:41 72.84 73.91 73.91 72.6 74 73.7 78.66 80.82 85.75 81.5 81.6 80.8
23/08/2024 10:58:42 74.2 74.16 74.16 72.6 74 73.7 80.49 80.34 85.75 81.5 81.6 80.8
23/08/2024 10:58:43 73.16 74.04 74.16 72.6 74 73.7 79.14 80.28 85.48 81.5 81.6 80.8
23/08/2024 10:58:44 71.51 73.66 74.16 72.6 74 73.7 79.34 79.7 85.23 81.5 81.6 80.8
23/08/2024 10:58:45 70.5 72.84 74.16 72.6 74 73.7 79.41 79.97 85.23 81.5 81.6 80.8
23/08/2024 10:58:46 70.29 71.09 74.16 72.6 74 73.7 82.6 82.42 85.23 81.5 81.5 80.8
23/08/2024 10:58:47 70.81 71.18 74.16 72.6 74 73.7 83.86 83.77 85.23 81.5 81.5 80.8
23/08/2024 10:58:48 71.94 71.96 74.16 72.6 74 73.7 84.33 84.33 85.23 81.5 81.5 80.8
23/08/2024 10:58:49 71.48 71.79 74.16 72.6 74 73.7 84.21 84.95 85.23 81.5 81.5 80.8
23/08/2024 10:58:50 72.12 72.22 74.16 72.5 74 73.7 79.94 84.05 85.23 81.5 81.5 80.8
23/08/2024 10:58:51 69.06 72.15 74.16 72.5 74 73.7 78.64 82.01 85.23 81.5 81.5 80.8
23/08/2024 10:58:52 70.55 70.81 74.16 72.5 74 73.7 80.31 80.64 85.23 81.5 81.5 80.8
23/08/2024 10:58:53 70.74 70.77 74.16 72.5 74 73.7 79.65 80.18 85.23 81.5 81.5 80.8
23/08/2024 10:58:54 72.59 72.26 74.16 72.5 74 73.7 81.77 81.66 85.23 81.5 81.5 80.8
23/08/2024 10:58:55 71.54 72.89 74.16 72.5 74 73.7 81.66 82.24 85.23 81.5 81.5 80.8
23/08/2024 10:58:56 73.13 72.64 74.16 72.5 74 73.6 81.39 82.6 85.23 81.5 81.5 80.8
23/08/2024 10:58:57 72.86 73.21 74.16 72.5 74 73.6 84.79 84.42 85.23 81.5 81.5 80.8
23/08/2024 10:58:58 72.94 73.51 74.16 72.3 74 73.6 84.34 84.88 85.23 81.5 81.5 80.8
23/08/2024 10:58:59 71.95 73.38 74.16 72.2 74 73.6 81.13 84.36 84.95 81.5 81.5 80.8
23/08/2024 10:59:00 72.18 72.6 74.16 72.2 74 73.6 80.71 82.51 84.95 81.5 81.5 80.8
23/08/2024 10:59:01 72.33 72.72 74.16 72 74 73.6 82.84 82.55 84.95 81.5 81.5 80.8
23/08/2024 10:59:02 74.83 74.17 74.17 71.9 74 73.6 87.26 86.01 86.01 81.5 81.5 80.8
23/08/2024 10:59:03 72.55 74.21 74.21 71.8 74 73.6 83.11 85.87 86.01 81.5 81.5 80.8
23/08/2024 10:59:04 70.52 73.27 74.21 71.7 74 73.6 81.18 84.64 86.01 81.5 81.5 80.8
23/08/2024 10:59:05 67.68 71.79 74.21 71.5 74 73.6 78.51 82.7 86.01 81.4 81.5 80.8
23/08/2024 10:59:06 65.7 69.63 74.21 71.3 74 73.6 77.64 80.46 86.01 81.4 81.4 80.8
23/08/2024 10:59:07 70.42 69.8 74.21 71.2 74 73.6 82.99 82.31 86.01 81.4 81.4 80.8
23/08/2024 10:59:08 69.2 70.51 74.21 71.1 74 73.6 82.41 83.07 86.01 81.4 81.4 80.8
23/08/2024 10:59:09 68.01 69.11 74.21 71 74 73.6 82.43 82.59 86.01 81.4 81.4 80.8
23/08/2024 10:59:10 66.5 68.67 74.21 71 74 73.6 80.14 82.37 86.01 81.4 81.4 80.8
23/08/2024 10:59:11 66.35 67.59 74.21 70.9 74 73.6 81.15 82.05 86.01 81.4 81.4 80.8
23/08/2024 10:59:12 66.9 66.98 74.21 70.9 74 73.6 78.76 80.86 86.01 81.4 81.4 80.8
23/08/2024 10:59:13 69.21 69.01 74.21 70.8 74 73.6 83.7 83.23 86.01 81.4 81.4 80.8
23/08/2024 10:59:14 66.02 68.2 74.21 70.7 74 73.6 79.62 82.41 86.01 81.4 81.4 80.8
23/08/2024 10:59:15 72.55 71.38 74.21 70.7 74 73.6 79.48 80.84 86.01 81.4 81.4 80.8
23/08/2024 10:59:16 71 71.42 74.21 70.7 74 73.6 78.61 80 86.01 81.4 81.4 80.8
23/08/2024 10:59:17 67.31 71.04 74.21 70.7 74 73.6 79.03 79.19 86.01 81.4 81.4 80.8
23/08/2024 10:59:18 71.37 70.75 74.21 70.7 74 73.6 79.58 79.57 86.01 81.4 81.4 80.8
23/08/2024 10:59:19 72 72.13 74.21 70.7 74 73.6 79.39 79.73 86.01 81.4 81.4 80.8
23/08/2024 10:59:20 71.08 71.45 74.21 70.7 74 73.6 78.95 79.41 86.01 81.4 81.4 80.8
23/08/2024 10:59:21 71.11 71.86 74.21 70.7 74 73.6 77.8 79.19 86.01 81.4 81.4 80.8
23/08/2024 10:59:22 71.64 72.12 74.21 70.7 74 73.6 78.91 79.07 86.01 81.4 81.4 80.8
23/08/2024 10:59:23 70.69 71.38 74.21 70.7 74 73.6 79.18 79.14 86.01 81.4 81.4 80.8
23/08/2024 10:59:24 71.22 71.41 74.21 70.7 74 73.6 78.18 78.78 86.01 81.4 81.4 80.8
23/08/2024 10:59:25 72.82 72.66 74.21 70.8 74 73.6 77.92 78.41 86.01 81.4 81.4 80.8
23/08/2024 10:59:26 70.04 73 74.21 70.8 74 73.6 77.16 78.58 86.01 81.4 81.4 80.8
23/08/2024 10:59:27 71.28 71.4 74.21 70.8 74 73.6 77.85 77.79 86.01 81.4 81.4 80.8
23/08/2024 10:59:28 69.21 71.51 74.21 70.8 74 73.6 77.2 77.83 86.01 81.4 81.4 80.8
23/08/2024 10:59:29 70.08 70.75 74.21 70.8 74 73.6 77.96 78.02 86.01 81.4 81.4 80.8
23/08/2024 10:59:30 70.59 71.03 74.21 70.8 74 73.6 79.56 79.23 86.01 81.4 81.4 80.8
23/08/2024 10:59:31 71.77 71.77 74.21 70.8 74 73.6 78.37 78.9 86.01 81.4 81.4 80.8
23/08/2024 10:59:32 68.82 71.17 74.21 70.8 74 73.6 77.52 78.49 85.87 81.4 81.4 80.8
23/08/2024 10:59:33 71.05 71.16 73.27 70.8 74 73.6 77.9 78.17 84.64 81.4 81.4 80.8
23/08/2024 10:59:34 71.46 71.38 73 70.8 74 73.6 79.56 79.44 83.23 81.4 81.4 80.8
23/08/2024 10:59:35 73.28 73.46 73.46 70.8 74 73.6 79.43 79.63 83.23 81.3 81.4 80.8
23/08/2024 10:59:36 71.56 72.63 73.46 70.8 74 73.6 78.77 79.7 83.23 81.3 81.4 80.8
23/08/2024 10:59:37 72.18 72.36 73.46 70.8 74 73.6 79.99 79.84 83.23 81.3 81.4 80.8
23/08/2024 10:59:38 70.71 71.93 73.46 70.8 74 73.6 79.58 79.8 83.23 81.3 81.4 80.8
23/08/2024 10:59:39 71.78 72.33 73.46 70.8 74 73.6 78.63 79.79 83.23 81.3 81.4 80.8
23/08/2024 10:59:40 68.13 71.53 73.46 70.8 74 73.6 77.53 79.03 83.23 81.2 81.4 80.8
23/08/2024 10:59:41 70.13 70.36 73.46 70.8 74 73.6 78.22 78.4 83.23 81.2 81.4 80.8
23/08/2024 10:59:42 69.53 69.97 73.46 70.8 74 73.6 78.2 78.29 83.23 81.2 81.4 80.8
23/08/2024 10:59:43 68.99 69.84 73.46 70.7 74 73.6 78.81 79.09 82.41 81.2 81.4 80.8
23/08/2024 10:59:44 72.95 72.07 73.46 70.7 74 73.6 80.98 80.3 80.84 81.2 81.4 80.8
23/08/2024 10:59:45 72.81 72.74 73.46 70.8 74 73.6 79.79 80.34 80.34 81.2 81.4 80.8
23/08/2024 10:59:46 72.4 72.86 73.46 70.8 74 73.6 79.84 80.13 80.34 81.2 81.4 80.8
23/08/2024 10:59:47 71.61 73.25 73.46 70.8 74 73.6 79.37 80.3 80.34 81.2 81.4 80.8
23/08/2024 10:59:48 73.71 73.39 73.46 70.8 74 73.6 82.13 81.33 81.33 81.2 81.4 80.8
23/08/2024 10:59:49 71.05 73.4 73.46 70.8 74 73.6 80.68 81.33 81.33 81.2 81.4 80.8
23/08/2024 10:59:50 70.5 71.96 73.46 70.8 74 73.6 79.21 80.84 81.33 81.2 81.4 80.8
23/08/2024 10:59:51 73.86 73.37 73.46 70.8 74 73.6 82.62 81.97 81.97 81.2 81.4 80.8
23/08/2024 10:59:52 72.75 73.76 73.76 70.8 74 73.6 82.48 82.36 82.36 81.2 81.4 80.8
23/08/2024 10:59:53 70.22 72.82 73.76 70.8 74 73.6 84.39 83.89 83.89 81.2 81.5 80.8
23/08/2024 10:59:54 72.08 72.07 73.76 70.8 74 73.6 86.73 86.18 86.18 81.2 81.5 80.8
23/08/2024 10:59:55 73.27 73.09 73.76 70.9 74 73.6 86.21 86.75 86.75 81.3 81.5 80.8
23/08/2024 10:59:56 71.61 72.63 73.76 70.9 74 73.6 84.7 85.97 86.75 81.3 81.5 80.8
23/08/2024 10:59:57 72.43 72.74 73.76 70.9 74 73.6 85.11 85.57 86.75 81.3 81.5 80.8
23/08/2024 10:59:58 72.38 72.47 73.76 70.9 74 73.6 84.17 85.22 86.75 81.3 81.5 80.8
23/08/2024 10:59:59 73.15 73.35 73.76 70.9 74 73.6 85.7 85.81 86.75 81.3 81.5 80.8
23/08/2024 11:00:00 71.03 72.66 73.76 70.9 74 73.6 83.35 85.2 86.75 81.4 81.5 80.8
23/08/2024 11:00:01 72.25 72.38 73.76 70.9 74 73.6 84.21 84.64 86.75 81.4 81.5 80.8
23/08/2024 11:00:02 73.3 73.29 73.76 70.9 74 73.6 82.06 84.42 86.75 81.4 81.5 80.8
23/08/2024 11:00:03 70.83 72.84 73.76 70.9 74 73.6 78.84 82.83 86.75 81.4 81.5 80.8
23/08/2024 11:00:04 71.02 72.39 73.76 70.9 74 73.6 79.47 80.85 86.75 81.4 81.5 80.8
23/08/2024 11:00:05 70.86 71.77 73.76 70.9 74 73.6 78.64 80.2 86.75 81.4 81.5 80.8
23/08/2024 11:00:06 70.46 71.18 73.76 70.9 74 73.6 80.21 79.89 86.75 81.4 81.5 80.8
23/08/2024 11:00:07 69.93 70.63 73.76 70.9 74 73.6 79.66 79.97 86.75 81.4 81.5 80.8
23/08/2024 11:00:08 69.08 70.19 73.76 70.9 74 73.6 78.77 79.86 86.75 81.4 81.5 80.8
23/08/2024 11:00:09 73.17 72.32 73.76 70.9 74 73.6 80.41 80.17 86.75 81.4 81.5 80.8
23/08/2024 11:00:10 70.71 72.32 73.76 70.9 74 73.6 80.13 80.44 86.75 81.4 81.5 80.8
23/08/2024 11:00:11 70.54 71.73 73.76 70.9 74 73.6 80.42 80.61 86.75 81.4 81.5 80.8
23/08/2024 11:00:12 71.72 72.75 73.76 70.9 74 73.6 79.3 80.64 86.75 81.4 81.5 80.8
23/08/2024 11:00:13 72.78 73.36 73.76 71 74 73.6 79.84 80.41 86.75 81.4 81.5 80.8
23/08/2024 11:00:14 72.93 72.96 73.76 71 74 73.6 79.87 80 86.75 81.4 81.5 80.8
23/08/2024 11:00:15 72.56 72.91 73.76 71 74 73.6 80.4 80.42 86.75 81.4 81.5 80.8
23/08/2024 11:00:16 71.32 72.98 73.76 71 74 73.6 80.38 80.5 86.75 81.4 81.5 80.8
23/08/2024 11:00:17 69.56 71.71 73.76 71 74 73.6 79.01 80.3 86.75 81.4 81.5 80.8
23/08/2024 11:00:18 69.39 70.83 73.76 71 74 73.6 77.94 79.52 86.75 81.4 81.5 80.8
23/08/2024 11:00:19 71.61 71.23 73.76 71 74 73.6 79.71 79.59 86.75 81.4 81.5 80.8
23/08/2024 11:00:20 70.43 71.43 73.76 71 74 73.6 79.1 79.6 86.75 81.4 81.5 80.8
23/08/2024 11:00:21 70.1 71.37 73.76 71 74 73.6 78.46 79.55 86.75 81.4 81.5 80.8
23/08/2024 11:00:22 71.85 71.36 73.36 71 74 73.6 80.49 79.97 86.75 81.4 81.5 80.8
23/08/2024 11:00:23 71.43 71.88 73.36 71 74 73.6 80.42 80.37 86.75 81.4 81.5 80.8
23/08/2024 11:00:24 71.96 72 73.36 71 74 73.6 80 80.32 86.75 81.4 81.5 80.8
23/08/2024 11:00:25 72.09 72.51 73.36 71 74 73.6 80.46 80.52 85.97 81.4 81.5 80.8
23/08/2024 11:00:26 71.29 71.92 73.36 71 74 73.6 79.03 80.53 85.81 81.4 81.5 80.8
23/08/2024 11:00:27 69.89 71.63 73.36 71 74 73.6 80.36 80.34 85.81 81.4 81.5 80.8
23/08/2024 11:00:28 72.47 72.88 73.36 71 74 73.6 79.73 80.13 85.81 81.4 81.5 80.8
23/08/2024 11:00:29 69.02 71.37 73.36 71 74 73.6 78.11 79.78 85.2 81.3 81.5 80.8
23/08/2024 11:00:30 69.67 70.35 73.36 71 74 73.6 79.21 79.34 84.64 81.3 81.5 80.8
23/08/2024 11:00:31 69.77 70.2 73.36 71 74 73.6 81.92 81.49 84.42 81.3 81.5 80.8
23/08/2024 11:00:32 71.63 71.37 73.36 71 74 73.6 82.05 81.85 82.83 81.3 81.5 80.8
23/08/2024 11:00:33 72.12 71.98 73.36 71 74 73.6 82.02 82.35 82.35 81.3 81.5 80.8
23/08/2024 11:00:34 72.51 72.46 73.36 71 74 73.6 83.22 83.17 83.17 81.2 81.5 80.8
23/08/2024 11:00:35 72.87 73.06 73.36 70.9 74 73.6 84.66 84.34 84.34 81.2 81.5 80.8
23/08/2024 11:00:36 72.87 73.2 73.36 70.9 74 73.6 84.69 84.83 84.83 81.1 81.5 80.8
23/08/2024 11:00:37 72.79 73.02 73.36 70.9 74 73.6 86.14 85.59 85.59 81.1 81.5 80.8
23/08/2024 11:00:38 73.84 73.74 73.74 70.9 74 73.6 83.32 85.76 85.76 81.1 81.5 80.8
23/08/2024 11:00:39 73.08 73.75 73.75 71 74 73.6 79.25 83.95 85.76 81.1 81.5 80.8
23/08/2024 11:00:40 72.1 73.7 73.75 71 74 73.6 78.94 81.64 85.76 81.1 81.5 80.8
23/08/2024 11:00:41 70.39 72.47 73.75 71 74 73.6 79.28 80.07 85.76 81.1 81.5 80.8
23/08/2024 11:00:42 71.49 72.33 73.75 71 74 73.6 79.01 79.72 85.76 81.1 81.5 80.8
23/08/2024 11:00:43 69.4 71.39 73.75 71 74 73.6 78.3 79.34 85.76 81.1 81.5 80.8
23/08/2024 11:00:44 71.62 71.46 73.75 71 74 73.6 78.65 78.75 85.76 81.1 81.5 80.8
23/08/2024 11:00:45 69.24 71.1 73.75 71 74 73.6 78.24 78.97 85.76 81.1 81.5 80.8
23/08/2024 11:00:46 67.77 69.93 73.75 71 74 73.6 79.46 79.22 85.76 81.1 81.5 80.8
23/08/2024 11:00:47 72.26 71.37 73.75 71 74 73.6 79.72 79.55 85.76 81.1 81.5 80.8
23/08/2024 11:00:48 69.45 71.08 73.75 71 74 73.6 77.95 79.35 85.76 81.1 81.5 80.8
23/08/2024 11:00:49 67.15 70.36 73.75 70.9 74 73.6 77.63 78.66 85.76 81.1 81.5 80.8
23/08/2024 11:00:50 72.81 71.93 73.75 71 74 73.6 79.02 78.8 85.76 81.1 81.5 80.8
23/08/2024 11:00:51 73.73 73.56 73.75 71 74 73.6 79.28 79.17 85.76 81.1 81.5 80.8
23/08/2024 11:00:52 71.32 73.56 73.75 71 74 73.6 78.84 79.15 85.76 81.1 81.5 80.8
23/08/2024 11:00:53 68.96 72.31 73.75 71 74 73.6 79.4 79.46 85.76 81.1 81.5 80.8
23/08/2024 11:00:54 66.54 70.49 73.75 71 74 73.6 76.71 79.16 85.76 81.1 81.5 80.8
23/08/2024 11:00:55 61.54 67.96 73.75 71 74 73.6 75.49 77.81 85.76 81.1 81.5 80.8
23/08/2024 11:00:56 66.48 66.55 73.75 71 74 73.6 80.77 80.06 85.76 81.1 81.5 80.8
23/08/2024 11:00:57 69.86 69.63 73.75 71 74 73.6 81.81 81.88 85.76 81.1 81.5 80.8
23/08/2024 11:00:58 71.29 70.6 73.75 71 74 73.6 82.28 81.88 85.76 81.1 81.5 80.8
23/08/2024 11:00:59 72.41 71.84 73.75 71 74 73.6 83.59 83.11 85.76 81.1 81.5 80.8
23/08/2024 11:01:00 67.27 71.59 73.75 71 74 73.6 82.81 83.23 85.76 81.1 81.5 80.8
23/08/2024 11:01:01 71.69 71.57 73.75 71 74 73.6 85.55 85.31 85.76 81.1 81.5 80.8
23/08/2024 11:01:02 67.09 70.95 73.75 70.9 74 73.6 81.96 84.68 85.76 81.1 81.6 80.8
23/08/2024 11:01:03 72.06 71.19 73.75 71 74 73.6 84.98 86.06 86.06 81.2 81.6 80.8
23/08/2024 11:01:04 72.43 72.12 73.75 71 74 73.6 85.08 85.18 86.06 81.2 81.6 80.8
23/08/2024 11:01:05 72.3 72.27 73.75 71 74 73.6 83.83 84.69 86.06 81.2 81.6 80.8
23/08/2024 11:01:06 73.65 73.19 73.75 71 74 73.6 83.21 84.03 86.06 81.2 81.6 80.8
23/08/2024 11:01:07 73.35 73.49 73.75 71 74 73.6 84.65 84.56 86.06 81.2 81.6 80.8
23/08/2024 11:01:08 69.13 73.29 73.75 71 74 73.6 83.34 84.35 86.06 81.3 81.6 80.8
23/08/2024 11:01:09 68.4 71.28 73.7 71 74 73.6 82.1 84.05 86.06 81.3 81.6 80.8
23/08/2024 11:01:10 67.6 69.75 73.56 71 74 73.6 81.3 83.13 86.06 81.3 81.6 80.8
23/08/2024 11:01:11 68.09 68.75 73.56 71 74 73.6 78.6 81.6 86.06 81.3 81.6 80.8
23/08/2024 11:01:12 70.4 70.11 73.56 71 74 73.6 78.81 80.07 86.06 81.3 81.6 80.8
23/08/2024 11:01:13 72.28 72.25 73.56 71 74 73.6 79.61 79.73 86.06 81.3 81.6 80.8
23/08/2024 11:01:14 69.21 71.59 73.56 71 74 73.6 77 79.64 86.06 81.3 81.6 80.8
23/08/2024 11:01:15 73.16 72.99 73.56 71 74 73.6 79.23 78.97 86.06 81.3 81.6 80.8
23/08/2024 11:01:16 72.98 72.84 73.56 71 74 73.6 82.76 81.5 86.06 81.3 81.6 80.8
23/08/2024 11:01:17 72.25 72.78 73.56 71 74 73.6 83.93 83.37 86.06 81.3 81.6 80.8
23/08/2024 11:01:18 72.53 72.65 73.56 71 74 73.6 84.86 84.64 86.06 81.3 81.6 80.8
23/08/2024 11:01:19 72.02 72.89 73.56 71 74 73.6 83.93 84.91 86.06 81.3 81.6 80.8
23/08/2024 11:01:20 70.39 72.04 73.56 71 74 73.6 83.21 84.01 86.06 81.3 81.6 80.8
23/08/2024 11:01:21 71.82 71.83 73.56 71 74 73.6 83.5 83.78 86.06 81.4 81.6 80.8
23/08/2024 11:01:22 70.02 71.84 73.49 71 74 73.6 81.41 83.69 86.06 81.4 81.6 80.8
23/08/2024 11:01:23 69.69 70.8 73.49 71 74 73.6 83.67 83.68 86.06 81.4 81.6 80.8
23/08/2024 11:01:24 74.68 74.19 74.19 71 74 73.6 88.92 88.41 88.41 81.4 81.7 80.8
23/08/2024 11:01:25 72.26 74.64 74.64 71 74 73.6 86.99 89.03 89.03 81.5 81.7 80.8
23/08/2024 11:01:26 64.33 72.6 74.64 71 74 73.6 79.76 87.06 89.03 81.5 81.7 80.8
23/08/2024 11:01:27 67.05 69.32 74.64 71 74 73.6 79.56 84 89.03 81.5 81.7 80.8
23/08/2024 11:01:28 70.6 69.92 74.64 71 74 73.6 80.98 81.88 89.03 81.5 81.7 80.8
23/08/2024 11:01:29 67.88 70.05 74.64 71 74 73.6 78.85 81.32 89.03 81.5 81.7 80.8
23/08/2024 11:01:30 68.06 68.53 74.64 71 74 73.6 79.67 80.05 89.03 81.5 81.7 80.8
23/08/2024 11:01:31 69.74 69.42 74.64 71 74 73.6 80.09 80.2 89.03 81.5 81.7 80.8
23/08/2024 11:01:32 67.32 69.3 74.64 71 74 73.6 78.85 80.03 89.03 81.5 81.7 80.8
23/08/2024 11:01:33 69.8 69.54 74.64 71 74 73.6 86.49 85.6 89.03 81.5 81.7 80.9
23/08/2024 11:01:34 71.67 71.17 74.64 71 74 73.6 82.4 85.88 89.03 81.5 81.7 80.9
23/08/2024 11:01:35 71.11 71.13 74.64 71 74 73.6 80.99 83.56 89.03 81.5 81.7 80.9
23/08/2024 11:01:36 72.85 72.84 74.64 71 74 73.6 85.12 84.29 89.03 81.5 81.7 80.9
23/08/2024 11:01:37 71.31 71.9 74.64 71 74 73.6 84.46 84.56 89.03 81.6 81.7 80.9
23/08/2024 11:01:38 69.72 72.09 74.64 71 74 73.6 82.52 84.91 89.03 81.6 81.7 80.9
23/08/2024 11:01:39 69.14 70.23 74.64 71 74 73.6 83.95 84.12 89.03 81.6 81.7 80.9
23/08/2024 11:01:40 71.75 71.1 74.64 71 74 73.6 81.67 84.38 89.03 81.6 81.7 80.9
23/08/2024 11:01:41 69.3 71.03 74.64 71 74 73.6 79.4 82.54 89.03 81.6 81.7 80.9
23/08/2024 11:01:42 70.55 70.76 74.64 71 74 73.6 83.55 83.24 89.03 81.6 81.7 80.9
23/08/2024 11:01:43 73.39 72.62 74.64 71.1 74 73.6 82.36 83.44 89.03 81.6 81.7 80.9
23/08/2024 11:01:44 74.13 73.73 74.64 71.1 74 73.6 82.58 82.85 89.03 81.6 81.7 80.9
23/08/2024 11:01:45 72.88 74.2 74.64 71.1 74 73.6 84.78 84.4 89.03 81.6 81.7 80.9
23/08/2024 11:01:46 71.44 72.9 74.64 71.1 74 73.6 81.21 84.41 89.03 81.6 81.7 80.9
23/08/2024 11:01:47 74.49 73.74 74.64 71.1 74 73.6 83.95 84.38 89.03 81.7 81.7 80.9
23/08/2024 11:01:48 76.34 75.64 75.64 71.1 74.1 73.6 84.32 84 89.03 81.7 81.7 80.9
23/08/2024 11:01:49 75.49 75.9 75.9 71.2 74.1 73.6 81.71 83.95 89.03 81.7 81.7 80.9
23/08/2024 11:01:50 70.18 75.28 75.9 71.2 74.1 73.6 78.54 82.74 89.03 81.7 81.7 80.9
23/08/2024 11:01:51 71.63 72.56 75.9 71.2 74.1 73.6 85.32 84.29 89.03 81.7 81.7 80.9
23/08/2024 11:01:52 73.44 73.25 75.9 71.2 74.1 73.6 83.51 84.81 89.03 81.7 81.7 80.9
23/08/2024 11:01:53 72.74 73.27 75.9 71.2 74.1 73.6 81.96 83.8 89.03 81.7 81.7 80.9
23/08/2024 11:01:54 71.64 72.78 75.9 71.2 74.1 73.6 83.66 83.48 89.03 81.7 81.7 80.9
23/08/2024 11:01:55 75.46 74.5 75.9 71.2 74.1 73.6 81.54 83.36 87.06 81.7 81.7 80.9
23/08/2024 11:01:56 72.03 74.61 75.9 71.2 74.1 73.6 80.86 82.51 85.88 81.7 81.7 80.9
23/08/2024 11:01:57 70.28 72.82 75.9 71.2 74.1 73.6 83.94 83.42 85.88 81.8 81.7 80.9
23/08/2024 11:01:58 75.82 74.66 75.9 71.2 74.1 73.6 81.75 83.36 85.88 81.8 81.7 80.9
23/08/2024 11:01:59 72.06 74.74 75.9 71.2 74.1 73.6 80.54 82.45 85.88 81.8 81.7 80.9
23/08/2024 11:02:00 71.14 72.97 75.9 71.2 74.1 73.6 84.37 83.7 85.88 81.8 81.7 80.9
23/08/2024 11:02:01 72.24 72.61 75.9 71.3 74.1 73.6 82.63 83.58 85.88 81.8 81.7 80.9
23/08/2024 11:02:02 72.07 72.26 75.9 71.3 74.1 73.6 84.22 83.97 85.88 81.8 81.8 80.9
23/08/2024 11:02:03 72.58 72.6 75.9 71.3 74.1 73.6 87.62 87.19 87.19 81.9 81.8 80.9
23/08/2024 11:02:04 75.27 74.65 75.9 71.3 74.1 73.6 81.97 86.38 87.19 81.9 81.8 80.9
23/08/2024 11:02:05 72.93 74.45 75.9 71.3 74.1 73.6 81.5 84.2 87.19 81.9 81.8 80.9
23/08/2024 11:02:06 73.11 73.67 75.9 71.3 74.1 73.6 83.95 83.79 87.19 81.9 81.8 80.9
23/08/2024 11:02:07 73.9 74.12 75.9 71.3 74.1 73.6 81.92 83.42 87.19 81.9 81.8 80.9
23/08/2024 11:02:08 73.48 73.78 75.9 71.3 74.1 73.6 82.66 82.86 87.19 81.9 81.8 80.9
23/08/2024 11:02:09 73.52 73.76 75.9 71.4 74.1 73.6 85.26 84.75 87.19 81.9 81.8 80.9
23/08/2024 11:02:10 73.48 74.15 75.9 71.4 74.1 73.6 82.61 84.54 87.19 81.9 81.8 80.9
23/08/2024 11:02:11 69.7 73.3 75.9 71.4 74.1 73.6 82.44 83.31 87.19 81.9 81.8 80.9
23/08/2024 11:02:12 75.19 74.33 75.9 71.4 74.1 73.6 85.98 85.08 87.19 81.9 81.8 80.9
23/08/2024 11:02:13 75.44 75.04 75.9 71.4 74.1 73.6 83.39 84.96 87.19 82 81.8 80.9
23/08/2024 11:02:14 76.26 76.19 76.19 71.4 74.1 73.6 84.6 84.53 87.19 82 81.8 80.9
23/08/2024 11:02:15 75.99 75.98 76.19 71.5 74.1 73.6 85.15 84.95 87.19 82 81.8 80.9
23/08/2024 11:02:16 73.12 76.18 76.19 71.5 74.1 73.6 82.77 85.03 87.19 82 81.8 80.9
23/08/2024 11:02:17 73.1 74.11 76.19 71.5 74.1 73.6 83.13 83.62 87.19 82 81.8 80.9
23/08/2024 11:02:18 74 73.98 76.19 71.5 74.1 73.6 83.38 83.91 87.19 82 81.8 80.9
23/08/2024 11:02:19 75.4 75.18 76.19 71.5 74.1 73.6 82.38 83.34 87.19 82 81.8 80.9
23/08/2024 11:02:20 75.1 75.34 76.19 71.5 74.1 73.6 82.41 82.83 87.19 82 81.8 80.9
23/08/2024 11:02:21 76.62 76.24 76.24 71.6 74.1 73.6 84.27 84 87.19 82 81.8 80.9
23/08/2024 11:02:22 75.46 76.77 76.77 71.6 74.1 73.6 82.55 83.7 87.19 82.1 81.8 80.9
23/08/2024 11:02:23 74.67 75.39 76.77 71.6 74.1 73.6 83.66 83.69 87.19 82.1 81.8 80.9
23/08/2024 11:02:24 76.33 75.96 76.77 71.6 74.1 73.6 84.64 84.95 87.19 82.1 81.8 80.9
23/08/2024 11:02:25 75.04 76.15 76.77 71.6 74.1 73.6 82.85 84.03 87.19 82.1 81.8 80.9
23/08/2024 11:02:26 75.53 75.95 76.77 71.6 74.1 73.6 83.27 83.44 87.19 82.1 81.8 80.9
23/08/2024 11:02:27 75.91 75.75 76.77 71.7 74.1 73.6 85.87 85.41 87.19 82.1 81.8 80.9
23/08/2024 11:02:28 73.58 75.87 76.77 71.7 74.1 73.6 81.18 84.75 87.19 82.1 81.8 80.9
23/08/2024 11:02:29 76.43 76.01 76.77 71.7 74.1 73.6 84.56 84.15 87.19 82.1 81.8 80.9
23/08/2024 11:02:30 73.47 76.02 76.77 71.7 74.1 73.6 85.49 85.52 87.19 82.1 81.8 80.9
23/08/2024 11:02:31 71.69 74.43 76.77 71.7 74.1 73.6 84.7 84.98 87.19 82.2 81.8 80.9
23/08/2024 11:02:32 74.62 74.25 76.77 71.8 74.1 73.6 84 84.85 87.19 82.2 81.8 80.9
23/08/2024 11:02:33 73.08 74.76 76.77 71.8 74.1 73.6 83.84 85.11 86.38 82.2 81.8 80.9
23/08/2024 11:02:34 71.38 73.23 76.77 71.8 74.1 73.6 87.83 87.15 87.15 82.2 81.9 80.9
23/08/2024 11:02:35 72.7 72.53 76.77 71.8 74.1 73.6 83.4 86.07 87.15 82.3 81.9 80.9
23/08/2024 11:02:36 75.51 74.78 76.77 71.8 74.1 73.6 83.35 84.62 87.15 82.3 81.9 80.9
23/08/2024 11:02:37 74.43 74.84 76.77 71.9 74.1 73.6 81.3 83.63 87.15 82.3 81.9 80.9
23/08/2024 11:02:38 75.02 74.97 76.77 71.9 74.1 73.6 82.28 82.45 87.15 82.3 81.9 80.9
23/08/2024 11:02:39 74.72 75.19 76.77 71.9 74.1 73.6 84.12 83.75 87.15 82.3 81.9 80.9
23/08/2024 11:02:40 72.52 74.64 76.77 71.9 74.1 73.6 80.7 83.24 87.15 82.3 81.9 80.9
23/08/2024 11:02:41 73.02 73.53 76.77 71.9 74.1 73.6 81.47 81.88 87.15 82.3 81.9 80.9
23/08/2024 11:02:42 75.01 74.54 76.77 72 74.1 73.6 83.58 83.32 87.15 82.3 81.9 80.9
23/08/2024 11:02:43 74.42 74.6 76.77 72 74.1 73.6 80.32 82.56 87.15 82.3 81.9 80.9
23/08/2024 11:02:44 74.8 74.77 76.77 72 74.2 73.6 81.82 81.95 87.15 82.3 81.9 80.9
23/08/2024 11:02:45 75.11 75.35 76.77 72 74.2 73.6 82.55 82.88 87.15 82.3 81.9 80.9
23/08/2024 11:02:46 71.67 74.8 76.77 72 74.2 73.6 82.96 82.83 87.15 82.3 81.9 80.9
23/08/2024 11:02:47 74.83 74.24 76.77 72 74.2 73.6 84.87 84.44 87.15 82.3 81.9 80.9
23/08/2024 11:02:48 74.14 74.55 76.77 72 74.2 73.6 82.88 84.84 87.15 82.3 81.9 80.9
23/08/2024 11:02:49 73.54 74.15 76.77 72.1 74.2 73.6 81.09 83.14 87.15 82.3 81.9 80.9
23/08/2024 11:02:50 75.34 74.88 76.77 72.1 74.2 73.6 84.22 83.81 87.15 82.3 81.9 80.9
23/08/2024 11:02:51 74.27 74.84 76.77 72.1 74.2 73.6 82.53 84.34 87.15 82.3 81.9 80.9
23/08/2024 11:02:52 71.85 74.57 76.15 72.1 74.2 73.6 80.05 82.71 87.15 82.3 81.9 80.9
23/08/2024 11:02:53 75 74.43 76.15 72.1 74.2 73.7 84.18 83.67 87.15 82.3 81.9 80.9
23/08/2024 11:02:54 72.14 74.3 76.15 72.1 74.2 73.7 82.13 83.98 87.15 82.3 81.9 80.9
23/08/2024 11:02:55 72.87 73.24 76.02 72.1 74.2 73.7 83.95 84.06 87.15 82.3 81.9 80.9
23/08/2024 11:02:56 73.71 73.43 76.02 72.1 74.2 73.7 83.9 83.93 87.15 82.4 81.9 80.9
23/08/2024 11:02:57 69.28 73.38 76.02 72.1 74.2 73.7 80.4 84.15 87.15 82.3 81.9 80.9
23/08/2024 11:02:58 68.49 71.15 76.02 72.1 74.2 73.7 79.32 81.77 87.15 82.3 81.9 80.9
23/08/2024 11:02:59 73.02 72.04 76.02 72.1 74.2 73.7 84.96 84.14 87.15 82.3 81.9 80.9
23/08/2024 11:03:00 72.89 72.79 75.35 72.1 74.2 73.7 84.02 84.47 87.15 82.4 81.9 80.9
23/08/2024 11:03:01 73.57 73.33 75.35 72.2 74.2 73.7 83.81 84.57 87.15 82.4 81.9 80.9
23/08/2024 11:03:02 71.76 73.12 75.35 72.2 74.2 73.7 85.07 84.8 87.15 82.4 81.9 80.9
23/08/2024 11:03:03 69.55 72.09 75.35 72.2 74.2 73.7 83.07 84.79 87.15 82.4 81.9 80.9
23/08/2024 11:03:04 66.43 70.63 75.35 72.1 74.2 73.7 80.02 83.76 86.07 82.4 81.9 80.9
23/08/2024 11:03:05 69.8 69.58 75.35 72.1 74.2 73.7 84.96 84.24 84.84 82.4 81.9 80.9
23/08/2024 11:03:06 72.15 71.23 75.35 72.2 74.2 73.7 82.05 84.27 84.84 82.4 81.9 80.9
23/08/2024 11:03:07 70.04 71.22 75.35 72.2 74.2 73.7 79.87 82.87 84.84 82.4 81.9 80.9
23/08/2024 11:03:08 72.2 72 75.35 72.2 74.2 73.7 85.36 84.76 84.84 82.4 81.9 80.9
23/08/2024 11:03:09 73.99 73.47 75.35 72.2 74.2 73.7 83.29 84.81 84.84 82.4 81.9 80.9
23/08/2024 11:03:10 74.18 74.06 75.35 72.2 74.2 73.7 81.86 83.83 84.84 82.4 81.9 80.9
23/08/2024 11:03:11 71.24 73.93 75.35 72.2 74.2 73.7 83.91 83.84 84.84 82.4 81.9 80.9
23/08/2024 11:03:12 72.26 72.44 75.35 72.2 74.1 73.7 81.6 83.73 84.84 82.4 81.9 80.9
23/08/2024 11:03:13 73.07 72.99 75.35 72.2 74.1 73.7 83.03 83.19 84.84 82.4 81.9 80.9
23/08/2024 11:03:14 73.89 73.78 75.35 72.2 74.1 73.7 85.75 85.04 85.04 82.4 82 80.9
23/08/2024 11:03:15 72.73 73.65 74.88 72.2 74.1 73.7 84.15 84.99 85.04 82.4 82 80.9
23/08/2024 11:03:16 71.1 72.86 74.88 72.2 74.1 73.7 81.8 84.48 85.04 82.4 82 80.9
23/08/2024 11:03:17 72.29 72.19 74.88 72.2 74.1 73.7 86.1 85.43 85.43 82.4 82 80.9
23/08/2024 11:03:18 73.39 73.04 74.88 72.2 74.1 73.7 85.75 85.7 85.7 82.4 82 81
23/08/2024 11:03:19 73.5 73.66 74.88 72.2 74.1 73.7 85.9 85.99 85.99 82.4 82 81
23/08/2024 11:03:20 74 73.89 74.84 72.2 74.1 73.7 88.51 87.8 87.8 82.4 82 81
23/08/2024 11:03:21 73.91 74 74.57 72.2 74.2 73.7 86.07 87.83 87.83 82.5 82 81
23/08/2024 11:03:22 72.84 73.87 74.43 72.2 74.2 73.7 87.2 87.15 87.83 82.5 82 81
23/08/2024 11:03:23 73.07 73.39 74.3 72.2 74.1 73.7 89.35 89.07 89.07 82.6 82.1 81
23/08/2024 11:03:24 75.2 74.66 74.66 72.3 74.1 73.7 87.48 88.53 89.07 82.6 82.1 81
23/08/2024 11:03:25 74.18 74.69 74.69 72.3 74.1 73.7 88.06 88.14 89.07 82.6 82.1 81
23/08/2024 11:03:26 72.72 74.22 74.69 72.3 74.2 73.7 89.34 88.96 89.07 82.7 82.1 81
23/08/2024 11:03:27 73.98 73.9 74.69 72.3 74.2 73.7 89.2 89.23 89.23 82.7 82.1 81
23/08/2024 11:03:28 74.45 74.46 74.69 72.3 74.2 73.7 88.58 89.48 89.48 82.8 82.1 81
23/08/2024 11:03:29 72.83 74.18 74.69 72.3 74.2 73.7 85.41 88.57 89.48 82.8 82.2 81
23/08/2024 11:03:30 73.13 73.66 74.69 72.3 74.2 73.7 85.73 86.91 89.48 82.8 82.2 81
23/08/2024 11:03:31 73.57 73.48 74.69 72.3 74.2 73.7 83.72 85.99 89.48 82.8 82.2 81
23/08/2024 11:03:32 73.87 74.03 74.69 72.4 74.1 73.7 84.89 85.25 89.48 82.8 82.2 81
23/08/2024 11:03:33 74.52 74.46 74.69 72.4 74.1 73.7 81.72 84.68 89.48 82.8 82.2 81
23/08/2024 11:03:34 73.36 74.34 74.69 72.4 74.2 73.7 81.38 82.95 89.48 82.8 82.2 81
23/08/2024 11:03:35 73.21 73.76 74.69 72.4 74.2 73.7 86.19 85.16 89.48 82.8 82.2 81
23/08/2024 11:03:36 73.52 73.91 74.69 72.4 74.2 73.7 82.59 84.86 89.48 82.8 82.2 81
23/08/2024 11:03:37 71.78 73.46 74.69 72.4 74.2 73.7 83.66 83.72 89.48 82.9 82.2 81
23/08/2024 11:03:38 74.34 73.78 74.69 72.4 74.2 73.7 84.22 84.27 89.48 82.9 82.2 81
23/08/2024 11:03:39 73.96 73.96 74.69 72.4 74.2 73.7 82.48 83.94 89.48 82.9 82.2 81
23/08/2024 11:03:40 73.45 73.99 74.69 72.4 74.2 73.7 81.4 83.16 89.48 82.9 82.2 81
23/08/2024 11:03:41 74.94 74.7 74.7 72.4 74.2 73.7 84.58 83.88 89.48 82.9 82.2 81
23/08/2024 11:03:42 72.64 74.52 74.7 72.4 74.1 73.7 83.38 83.9 89.48 82.9 82.2 81
23/08/2024 11:03:43 71.1 73.36 74.7 72.4 74.1 73.7 82.53 83.63 89.48 82.9 82.2 81
23/08/2024 11:03:44 74.06 73.43 74.7 72.4 74.1 73.7 84.05 84.03 89.48 82.9 82.2 81
23/08/2024 11:03:45 74.03 73.86 74.7 72.4 74.1 73.7 82.52 83.53 89.48 82.9 82.2 81
23/08/2024 11:03:46 73.73 73.89 74.7 72.4 74.2 73.7 83.94 83.71 89.48 82.9 82.2 81
23/08/2024 11:03:47 74.19 74.18 74.7 72.4 74.2 73.7 84.07 84.17 89.48 82.9 82.2 81
23/08/2024 11:03:48 74.34 75.03 75.03 72.4 74.2 73.7 81.87 83.77 89.48 82.9 82.2 81
23/08/2024 11:03:49 73.98 74.17 75.03 72.4 74.2 73.7 83.67 83.62 89.48 82.9 82.2 81
23/08/2024 11:03:50 75.65 75.11 75.11 72.5 74.2 73.7 85.02 84.91 89.48 82.9 82.2 81
23/08/2024 11:03:51 73.76 75.24 75.24 72.5 74.2 73.7 81.04 84.2 89.48 82.9 82.2 81
23/08/2024 11:03:52 73.58 74.2 75.24 72.5 74.2 73.7 83.59 83.59 89.48 82.9 82.2 81
23/08/2024 11:03:53 74.16 74.28 75.24 72.5 74.2 73.7 84.68 84.83 89.48 83 82.2 81
23/08/2024 11:03:54 73.69 74.66 75.24 72.5 74.2 73.7 84.1 84.47 89.48 83 82.2 81
23/08/2024 11:03:55 73.68 73.85 75.24 72.5 74.2 73.7 82.93 83.99 89.48 83 82.2 81
23/08/2024 11:03:56 73.94 73.93 75.24 72.5 74.2 73.7 84.67 84.32 89.48 83 82.2 81
23/08/2024 11:03:57 73.09 73.92 75.24 72.5 74.2 73.7 86.07 85.53 89.48 83 82.3 81
23/08/2024 11:03:58 74.01 74 75.24 72.5 74.2 73.7 84.64 85.5 88.57 83 82.3 81
23/08/2024 11:03:59 72.75 73.99 75.24 72.5 74.2 73.7 84.63 85.42 86.91 83 82.3 81
23/08/2024 11:04:00 71.8 73.06 75.24 72.5 74.2 73.7 82.65 84.48 85.99 83 82.3 81
23/08/2024 11:04:01 73.34 73.43 75.24 72.5 74.2 73.7 84.94 84.76 85.53 83 82.3 81
23/08/2024 11:04:02 76.34 75.44 75.44 72.5 74.2 73.7 83.84 84.89 85.53 83 82.3 81
23/08/2024 11:04:03 75.18 75.51 75.51 72.5 74.2 73.7 81.38 83.87 85.53 83 82.3 81
23/08/2024 11:04:04 75.86 75.97 75.97 72.6 74.2 73.7 83.39 83.46 85.53 83 82.3 81
23/08/2024 11:04:05 76.16 76.16 76.16 72.6 74.2 73.7 85.14 84.74 85.53 83 82.3 81
23/08/2024 11:04:06 71.42 76.02 76.16 72.6 74.2 73.7 83.67 84.51 85.53 83 82.3 81
23/08/2024 11:04:07 72.14 73.76 76.16 72.6 74.2 73.7 83.56 84.07 85.53 83 82.3 81
23/08/2024 11:04:08 74.38 74.03 76.16 72.6 74.2 73.7 83.34 84.49 85.53 83 82.3 81
23/08/2024 11:04:09 74.38 74.44 76.16 72.6 74.2 73.7 82.22 83.51 85.53 83 82.3 81
23/08/2024 11:04:10 75.42 75.09 76.16 72.7 74.2 73.7 83.92 83.8 85.53 83 82.3 81
23/08/2024 11:04:11 76.16 76 76.16 72.7 74.2 73.7 83.26 83.75 85.53 83 82.3 81
23/08/2024 11:04:12 72.66 76.03 76.16 72.7 74.2 73.7 84.31 84.35 85.53 83.1 82.3 81
23/08/2024 11:04:13 74.21 74.49 76.16 72.7 74.2 73.7 84.08 84.15 85.53 83.1 82.3 81
23/08/2024 11:04:14 75.12 74.99 76.16 72.7 74.2 73.7 84.08 84.93 85.53 83.1 82.3 81
23/08/2024 11:04:15 74.33 75.07 76.16 72.7 74.2 73.7 84.14 84.23 85.53 83.1 82.3 81
23/08/2024 11:04:16 74.38 74.83 76.16 72.8 74.2 73.7 85.08 84.85 85.53 83.1 82.3 81.1
23/08/2024 11:04:17 74.24 74.61 76.16 72.8 74.2 73.7 83.77 84.96 85.53 83.1 82.3 81.1
23/08/2024 11:04:18 73.06 74.21 76.16 72.8 74.2 73.7 82.59 84.12 85.53 83.1 82.3 81.1
23/08/2024 11:04:19 74.78 74.54 76.16 72.8 74.2 73.7 86.33 85.46 85.53 83.1 82.3 81.1
23/08/2024 11:04:20 72.98 74.33 76.16 72.8 74.2 73.7 84.34 85.33 85.53 83.2 82.3 81.1
23/08/2024 11:04:21 72.21 73.5 76.16 72.8 74.2 73.7 85.03 85.35 85.53 83.2 82.3 81.1
23/08/2024 11:04:22 74.22 73.65 76.16 72.8 74.2 73.7 86.31 85.85 85.85 83.2 82.4 81.1
23/08/2024 11:04:23 74.43 74.34 76.16 72.8 74.2 73.7 86.26 86.54 86.54 83.2 82.4 81.1
23/08/2024 11:04:24 75.33 75.1 76.16 72.8 74.2 73.7 82.05 85.86 86.54 83.2 82.4 81.1
23/08/2024 11:04:25 74.04 75.15 76.16 72.8 74.2 73.7 84.54 84.56 86.54 83.2 82.4 81.1
23/08/2024 11:04:26 74.55 74.58 76.16 72.9 74.2 73.7 84.11 84.62 86.54 83.3 82.4 81.1
23/08/2024 11:04:27 74 74.63 76.16 72.9 74.2 73.7 85.26 85.14 86.54 83.3 82.4 81.1
23/08/2024 11:04:28 74.94 74.73 76.16 72.9 74.2 73.7 85.48 85.35 86.54 83.3 82.4 81.1
23/08/2024 11:04:29 73.06 74.85 76.16 72.9 74.2 73.7 80.91 85.15 86.54 83.3 82.4 81.1
23/08/2024 11:04:30 70.49 73.53 76.16 72.9 74.2 73.7 79.11 82.96 86.54 83.3 82.4 81.1
23/08/2024 11:04:31 71.86 72.31 76.16 72.9 74.2 73.7 83.08 82.67 86.54 83.3 82.4 81.1
23/08/2024 11:04:32 72.95 72.61 76.16 72.9 74.2 73.7 83.4 83.24 86.54 83.3 82.4 81.1
23/08/2024 11:04:33 72.65 73.06 76.16 72.9 74.2 73.7 83.3 83.97 86.54 83.3 82.4 81.1
23/08/2024 11:04:34 74.59 74.02 76.16 72.9 74.2 73.7 83.88 83.69 86.54 83.3 82.4 81.1
23/08/2024 11:04:35 72.18 74.04 76.03 72.9 74.2 73.7 81.02 83.84 86.54 83.3 82.4 81.1
23/08/2024 11:04:36 70.85 72.82 76.03 72.9 74.2 73.7 78.92 82.02 86.54 83.3 82.4 81.1
23/08/2024 11:04:37 68.21 71.77 76.03 72.9 74.2 73.7 80.76 81.9 86.54 83.3 82.4 81.1
23/08/2024 11:04:38 73.19 73.02 76.03 72.9 74.2 73.7 78.08 80.1 86.54 83.3 82.4 81.1
23/08/2024 11:04:39 69.68 73.02 76.03 72.9 74.2 73.7 78.03 79.32 86.54 83.3 82.4 81.1
23/08/2024 11:04:40 67.92 71.21 76.03 72.9 74.2 73.7 78.23 78.72 86.54 83.3 82.4 81.1
23/08/2024 11:04:41 65.63 69.31 76.03 72.9 74.2 73.7 76 78.36 86.54 83.3 82.4 81.1
23/08/2024 11:04:42 66.65 67.58 75.15 72.9 74.1 73.7 77.55 77.68 86.54 83.3 82.4 81.1
23/08/2024 11:04:43 62.94 66.75 75.15 72.9 74.1 73.7 74.59 77.19 86.54 83.3 82.4 81.1
23/08/2024 11:04:44 64.7 65.07 75.15 72.9 74.1 73.7 75.22 75.82 86.54 83.3 82.4 81.1
23/08/2024 11:04:45 61.92 64.87 75.15 72.9 74.1 73.7 75.16 75.86 86.54 83.3 82.4 81.1
23/08/2024 11:04:46 61.8 63.26 75.15 72.9 74.1 73.7 74.85 75.24 86.54 83.3 82.4 81.1
23/08/2024 11:04:47 70.87 69.78 75.15 72.9 74.1 73.7 77.9 77.26 86.54 83.3 82.4 81.1
23/08/2024 11:04:48 72.91 71.79 75.15 72.8 74.1 73.7 77.58 77.64 86.54 83.3 82.4 81.1
23/08/2024 11:04:49 71.57 71.97 75.15 72.8 74.1 73.7 78.42 78.42 86.54 83.3 82.4 81.1
23/08/2024 11:04:50 72.06 71.96 75.15 72.9 74.1 73.7 82.05 80.87 86.54 83.3 82.4 81.1
23/08/2024 11:04:51 71.43 71.94 75.15 72.8 74.1 73.7 81.41 81.47 86.54 83.3 82.4 81.1
23/08/2024 11:04:52 71.42 71.81 75.15 72.8 74.1 73.7 80.95 81.37 86.54 83.3 82.4 81.1
23/08/2024 11:04:53 72 71.88 75.15 72.8 74.1 73.7 80.85 81.15 85.86 83.3 82.4 81.1
23/08/2024 11:04:54 71.43 71.88 75.15 72.8 74.1 73.7 83.26 83.02 85.35 83.3 82.4 81.1
23/08/2024 11:04:55 69.31 71.6 74.85 72.8 74.1 73.7 84.77 84.67 85.35 83.3 82.4 81.1
23/08/2024 11:04:56 64.74 70.21 74.85 72.8 74.1 73.7 80.66 84.39 85.35 83.3 82.4 81.1
23/08/2024 11:04:57 63.36 67.59 74.85 72.8 74.1 73.7 77.2 82.08 85.35 83.2 82.4 81.1
23/08/2024 11:04:58 65.24 65.76 74.85 72.8 74.1 73.7 75.95 79.68 85.15 83.2 82.4 81.1
23/08/2024 11:04:59 66.39 66.29 74.04 72.8 74.1 73.7 75.7 77.86 84.67 83.2 82.4 81.1
23/08/2024 11:05:00 69.45 68.89 74.04 72.8 74.1 73.7 76.56 76.77 84.67 83.2 82.4 81.1
23/08/2024 11:05:01 70.79 70.5 74.04 72.8 74.1 73.7 78.62 78 84.67 83.2 82.4 81.1
23/08/2024 11:05:02 70.14 71.06 74.04 72.8 74.1 73.7 77.5 78.15 84.67 83.2 82.4 81.1
23/08/2024 11:05:03 68.79 70.03 74.04 72.8 74.1 73.7 78.22 78.32 84.67 83.2 82.4 81.1
23/08/2024 11:05:04 71.55 71.21 74.04 72.8 74.1 73.7 78.52 78.65 84.67 83.2 82.4 81.1
23/08/2024 11:05:05 72.37 72.42 73.02 72.8 74.1 73.7 78.65 79.17 84.67 83.2 82.4 81.1
23/08/2024 11:05:06 70.58 71.69 73.02 72.8 74.1 73.7 81.36 80.73 84.67 83.2 82.4 81.1
23/08/2024 11:05:07 70.19 71.12 73.02 72.8 74.1 73.7 78.93 80.66 84.67 83.2 82.4 81.1
23/08/2024 11:05:08 71.91 71.5 73.02 72.8 74.1 73.7 82.08 81.5 84.67 83.2 82.4 81.1
23/08/2024 11:05:09 71.36 71.53 72.42 72.8 74.1 73.7 81.22 81.58 84.67 83.2 82.4 81.1
23/08/2024 11:05:10 73.4 72.97 72.97 72.8 74.1 73.7 88.26 86.73 86.73 83.2 82.4 81.1
23/08/2024 11:05:11 72.32 72.94 72.97 72.8 74.1 73.7 82.89 86.3 86.73 83.2 82.4 81.1
23/08/2024 11:05:12 71.7 72.6 72.97 72.8 74.1 73.7 80.15 84.29 86.73 83.2 82.4 81.1
23/08/2024 11:05:13 71.92 72.18 72.97 72.8 74.1 73.7 79.13 82.45 86.73 83.2 82.4 81.1
23/08/2024 11:05:14 71.11 72.02 72.97 72.8 74.1 73.7 75.91 80.2 86.73 83.2 82.4 81.1
23/08/2024 11:05:15 66.97 71.5 72.97 72.8 74.1 73.7 75.49 78.1 86.73 83.2 82.4 81.1
23/08/2024 11:05:16 65.11 69.18 72.97 72.8 74 73.7 75.84 76.76 86.73 83.2 82.4 81.1
23/08/2024 11:05:17 62.52 67.1 72.97 72.8 74 73.7 74.56 76.23 86.73 83.2 82.4 81.1
23/08/2024 11:05:18 72.26 70.66 72.97 72.8 74 73.7 80.11 78.88 86.73 83.2 82.4 81.1
23/08/2024 11:05:19 72.48 71.98 72.97 72.8 74 73.7 81 80.59 86.73 83.2 82.4 81.1
23/08/2024 11:05:20 72.87 73.1 73.1 72.8 74 73.7 80.94 80.95 86.73 83.2 82.4 81.1
23/08/2024 11:05:21 72.56 72.76 73.1 72.8 74 73.7 80.66 81.47 86.73 83.2 82.4 81.1
23/08/2024 11:05:22 71.56 72.35 73.1 72.8 74 73.7 78.6 80.5 86.73 83.2 82.4 81.1
23/08/2024 11:05:23 72.88 73.26 73.26 72.8 74 73.7 79.41 79.99 86.73 83.2 82.4 81.1
23/08/2024 11:05:24 64.02 72.4 73.26 72.8 74 73.7 76.32 79.31 86.73 83.2 82.4 81.1
23/08/2024 11:05:25 64.72 69.08 73.26 72.8 74 73.7 75.9 77.62 86.73 83.2 82.4 81.1
23/08/2024 11:05:26 65.34 66.98 73.26 72.8 74 73.7 76.81 77.28 86.73 83.2 82.4 81.1
23/08/2024 11:05:27 64.75 66.07 73.26 72.8 74 73.7 76.07 76.67 86.73 83.2 82.4 81.1
23/08/2024 11:05:28 65.89 65.87 73.26 72.7 73.9 73.7 78.23 77.84 86.73 83.2 82.4 81.1
23/08/2024 11:05:29 73 71.88 73.26 72.7 73.9 73.7 80.6 79.92 86.73 83.2 82.3 81.1
23/08/2024 11:05:30 73.29 73.01 73.26 72.8 73.9 73.7 82.46 82.04 86.73 83.2 82.3 81.1
23/08/2024 11:05:31 70.79 72.77 73.26 72.8 73.9 73.7 79.37 81.54 86.73 83.2 82.3 81.1
23/08/2024 11:05:32 71.18 72.09 73.26 72.8 73.9 73.7 80.58 80.96 86.73 83.2 82.3 81.1
23/08/2024 11:05:33 70.65 71.25 73.26 72.8 73.9 73.7 79.03 80.39 86.73 83.2 82.3 81.1
23/08/2024 11:05:34 73.33 72.93 73.26 72.8 73.9 73.7 82.08 81.68 86.73 83.2 82.3 81.1
23/08/2024 11:05:35 71.53 72.68 73.26 72.8 73.9 73.7 80.43 81.36 86.73 83.2 82.3 81.1
23/08/2024 11:05:36 72.65 72.91 73.26 72.8 73.9 73.7 80.53 81.31 86.73 83.2 82.3 81.1
23/08/2024 11:05:37 72.25 72.85 73.26 72.8 73.9 73.7 79.74 80.98 86.73 83.1 82.3 81.1
23/08/2024 11:05:38 70.31 72.21 73.26 72.7 73.9 73.7 78.9 80.25 86.73 83.1 82.3 81.1
23/08/2024 11:05:39 71.23 71.55 73.26 72.7 73.9 73.7 80.67 80.6 86.73 83.1 82.3 81.1
23/08/2024 11:05:40 70.12 71.78 73.26 72.7 73.9 73.7 77.47 80.33 86.3 83.1 82.3 81.1
23/08/2024 11:05:41 74.61 73.48 73.48 72.7 73.9 73.7 83.24 82.25 84.29 83.1 82.3 81.1
23/08/2024 11:05:42 72.41 73.27 73.48 72.7 73.9 73.7 80.18 82.12 82.45 83.1 82.3 81.1
23/08/2024 11:05:43 71.9 73.19 73.48 72.8 73.9 73.7 79.91 80.92 82.25 83.1 82.3 81.1
23/08/2024 11:05:44 70.95 72.1 73.48 72.8 73.9 73.7 80.66 81.01 82.25 83.1 82.3 81.1
23/08/2024 11:05:45 72.44 72.52 73.48 72.8 73.9 73.7 81.96 81.84 82.25 83.2 82.3 81.1
23/08/2024 11:05:46 71.41 72.32 73.48 72.8 73.9 73.7 79.15 81.36 82.25 83.2 82.3 81.1
23/08/2024 11:05:47 71.16 72.39 73.48 72.8 73.9 73.7 80.53 80.99 82.25 83.2 82.3 81.1
23/08/2024 11:05:48 73.28 72.7 73.48 72.8 73.9 73.7 81.93 81.65 82.25 83.2 82.3 81.1
23/08/2024 11:05:49 70.57 72.51 73.48 72.8 73.9 73.7 80.1 81.11 82.25 83.2 82.3 81.1
23/08/2024 11:05:50 72.06 72.03 73.48 72.8 73.9 73.7 80.08 80.55 82.25 83.2 82.3 81.1
23/08/2024 11:05:51 70.83 72.25 73.48 72.8 73.9 73.7 81.46 81.58 82.25 83.2 82.3 81.1
23/08/2024 11:05:52 73.15 72.75 73.48 72.8 73.9 73.7 81.28 81.52 82.25 83.2 82.3 81.1
23/08/2024 11:05:53 70.66 72.72 73.48 72.8 73.9 73.7 80.72 81.46 82.25 83.2 82.3 81.1
23/08/2024 11:05:54 72.56 72.35 73.48 72.8 73.9 73.7 81.36 81.46 82.25 83.2 82.3 81.1
23/08/2024 11:05:55 72.08 72.36 73.48 72.8 73.9 73.7 79.17 81.05 82.25 83.2 82.3 81.1
23/08/2024 11:05:56 72.42 72.66 73.48 72.8 73.9 73.7 81.5 81.2 82.25 83.2 82.3 81.1
23/08/2024 11:05:57 71.57 72.66 73.48 72.8 73.8 73.7 82.25 82.26 82.26 83.2 82.3 81.1
23/08/2024 11:05:58 72 72.37 73.48 72.8 73.8 73.7 80.56 82.17 82.26 83.2 82.3 81.1
23/08/2024 11:05:59 72.2 72.69 73.48 72.8 73.8 73.7 81.6 81.9 82.26 83.2 82.3 81.1
23/08/2024 11:06:00 72.17 72.76 73.48 72.8 73.8 73.7 79.6 81.73 82.26 83.2 82.3 81.1
23/08/2024 11:06:01 71.89 72.69 73.48 72.8 73.8 73.7 81.15 81.14 82.26 83.2 82.3 81.1
23/08/2024 11:06:02 72.05 72.67 73.48 72.8 73.8 73.7 81.82 82.41 82.41 83.2 82.3 81.1
23/08/2024 11:06:03 72.13 72.3 73.48 72.8 73.8 73.7 82.66 82.57 82.57 83.1 82.3 81.1
23/08/2024 11:06:04 73.51 73.12 73.48 72.8 73.8 73.7 83.67 83.34 83.34 83.1 82.3 81.1
23/08/2024 11:06:05 71.77 74.07 74.07 72.8 73.8 73.7 79.55 83.5 83.5 83.1 82.3 81.1
23/08/2024 11:06:06 61.73 71.65 74.07 72.8 73.8 73.7 75.04 81.02 83.5 83.1 82.3 81.1
23/08/2024 11:06:07 67.01 68.1 74.07 72.8 73.8 73.7 78.23 78.48 83.5 83.1 82.3 81.1
23/08/2024 11:06:08 68.14 68.13 74.07 72.8 73.7 73.7 78.5 78.8 83.5 83.1 82.3 81.1
23/08/2024 11:06:09 69.76 69.2 74.07 72.8 73.7 73.7 77.6 78.48 83.5 83.1 82.3 81.1
23/08/2024 11:06:10 68.66 69.26 74.07 72.8 73.7 73.7 75.87 77.88 83.5 83.1 82.3 81.1
23/08/2024 11:06:11 68.44 69.04 74.07 72.8 73.7 73.7 78.16 77.7 83.5 83.1 82.3 81.1
23/08/2024 11:06:12 68.35 68.71 74.07 72.8 73.7 73.7 80.3 79.55 83.5 83.1 82.3 81.1
23/08/2024 11:06:13 67.56 68.29 74.07 72.8 73.7 73.7 78.6 79.45 83.5 83.1 82.3 81.1
23/08/2024 11:06:14 69.64 69.17 74.07 72.8 73.7 73.7 80.73 80.26 83.5 83.1 82.3 81.1
23/08/2024 11:06:15 68.18 69.28 74.07 72.8 73.7 73.7 80.36 80.53 83.5 83.1 82.3 81.1
23/08/2024 11:06:16 64.35 68.5 74.07 72.8 73.7 73.7 77.36 80.34 83.5 83.1 82.3 81.1
23/08/2024 11:06:17 70.06 69.02 74.07 72.8 73.7 73.7 78.4 78.98 83.5 83.1 82.3 81.1
23/08/2024 11:06:18 68.56 69.06 74.07 72.8 73.7 73.7 78.79 78.69 83.5 83 82.3 81.1
23/08/2024 11:06:19 70.27 70.08 74.07 72.8 73.7 73.7 83.91 82.94 83.5 83 82.3 81.1
23/08/2024 11:06:20 66.89 69.73 74.07 72.7 73.7 73.7 80.46 82.55 83.5 83 82.3 81.1
23/08/2024 11:06:21 67.3 68.17 74.07 72.7 73.7 73.7 80.25 81.28 83.5 83 82.3 81.1
23/08/2024 11:06:22 70.22 69.71 74.07 72.7 73.7 73.7 79.99 80.82 83.5 83 82.3 81.1
23/08/2024 11:06:23 69.23 69.44 74.07 72.7 73.7 73.7 81.43 81.4 83.5 83 82.3 81.1
23/08/2024 11:06:24 68.17 69.37 74.07 72.7 73.7 73.7 81.23 81.69 83.5 83 82.3 81.1
23/08/2024 11:06:25 66.96 68.7 74.07 72.7 73.7 73.7 79.67 81.38 83.5 82.9 82.3 81.1
23/08/2024 11:06:26 70.66 69.77 74.07 72.7 73.7 73.7 80.78 80.7 83.5 82.9 82.3 81.1
23/08/2024 11:06:27 69.57 69.85 74.07 72.7 73.7 73.7 79.9 80.77 83.5 82.9 82.3 81.1
23/08/2024 11:06:28 70.62 70.32 74.07 72.7 73.7 73.7 80.82 81.12 83.5 82.9 82.3 81.1
23/08/2024 11:06:29 68.91 70.34 74.07 72.7 73.7 73.7 81.83 81.6 83.5 83 82.3 81.1
23/08/2024 11:06:30 68.87 69.5 74.07 72.7 73.7 73.7 80.83 81.42 83.5 83 82.3 81.1
23/08/2024 11:06:31 70.28 70.01 74.07 72.7 73.7 73.7 84.47 83.74 83.74 83 82.3 81.1
23/08/2024 11:06:32 67.63 69.98 74.07 72.7 73.7 73.7 81.69 83.62 83.74 83 82.3 81.1
23/08/2024 11:06:33 67.14 68.73 74.07 72.7 73.7 73.7 79.24 82.53 83.74 82.9 82.3 81.1
23/08/2024 11:06:34 66.55 67.78 74.07 72.7 73.7 73.7 80.35 81.17 83.74 82.9 82.3 81.1
23/08/2024 11:06:35 69.36 68.99 71.65 72.7 73.7 73.7 80.11 80.44 83.74 82.9 82.3 81.1
23/08/2024 11:06:36 69.43 69.58 70.34 72.7 73.7 73.7 81.31 81.15 83.74 82.9 82.3 81.1
23/08/2024 11:06:37 69.63 69.57 70.34 72.7 73.7 73.7 81.27 81.59 83.74 82.9 82.3 81.1
23/08/2024 11:06:38 70.19 70.26 70.34 72.7 73.7 73.7 79.3 81.09 83.74 82.9 82.3 81.1
23/08/2024 11:06:39 69.96 70.19 70.34 72.7 73.7 73.7 82.85 81.98 83.74 82.9 82.3 81.1
23/08/2024 11:06:40 70.18 70.29 70.34 72.7 73.7 73.7 80.28 81.78 83.74 82.9 82.3 81.1
23/08/2024 11:06:41 69.69 70.22 70.34 72.7 73.6 73.7 82.51 82.08 83.74 82.9 82.3 81.1
23/08/2024 11:06:42 70.1 70.24 70.34 72.7 73.6 73.7 80.41 82.08 83.74 82.9 82.3 81.1
23/08/2024 11:06:43 70.92 70.77 70.77 72.7 73.7 73.7 80.67 81.14 83.74 82.9 82.3 81.1
23/08/2024 11:06:44 70.73 70.94 70.94 72.7 73.6 73.7 80.66 81.16 83.74 82.9 82.3 81.1
23/08/2024 11:06:45 69.4 70.73 70.94 72.7 73.6 73.7 81.69 81.46 83.74 82.9 82.3 81.1
23/08/2024 11:06:46 70.13 70.05 70.94 72.7 73.6 73.7 81.05 82.06 83.74 82.9 82.3 81.1
23/08/2024 11:06:47 71.14 70.95 70.95 72.7 73.6 73.7 81.64 81.73 83.74 82.9 82.3 81.1
23/08/2024 11:06:48 70.14 70.76 70.95 72.6 73.6 73.7 80.25 81.57 83.74 82.9 82.3 81.1
23/08/2024 11:06:49 69.31 70.39 70.95 72.6 73.6 73.7 80.13 80.69 83.74 82.9 82.3 81.1
23/08/2024 11:06:50 70.98 70.67 70.95 72.6 73.6 73.7 79.14 80.28 83.74 82.9 82.3 81.1
23/08/2024 11:06:51 70.87 71.1 71.1 72.6 73.6 73.7 82.92 82.09 83.74 82.8 82.3 81.1
23/08/2024 11:06:52 70.26 70.67 71.1 72.6 73.6 73.7 79.63 82.07 83.74 82.8 82.3 81.1
23/08/2024 11:06:53 70.06 70.81 71.1 72.6 73.6 73.7 79.53 80.55 83.74 82.8 82.3 81.1
23/08/2024 11:06:54 70.7 70.64 71.1 72.6 73.6 73.7 79.4 80.07 83.74 82.8 82.3 81.1
23/08/2024 11:06:55 70.92 70.89 71.1 72.6 73.5 73.7 80.27 80.14 83.74 82.8 82.3 81.1
23/08/2024 11:06:56 70.91 71.19 71.19 72.6 73.5 73.7 80.95 80.91 83.74 82.8 82.3 81.1
23/08/2024 11:06:57 69.27 70.82 71.19 72.6 73.5 73.7 78.27 80.51 83.74 82.8 82.3 81.1
23/08/2024 11:06:58 70.7 70.38 71.19 72.5 73.5 73.7 78.39 79.26 83.74 82.8 82.3 81.1
23/08/2024 11:06:59 70.88 70.86 71.19 72.5 73.5 73.7 79.04 79.1 83.74 82.8 82.3 81.1
23/08/2024 11:07:00 70.16 70.61 71.19 72.5 73.5 73.7 79.16 79.38 83.74 82.8 82.3 81.1
23/08/2024 11:07:01 69.74 70.54 71.19 72.5 73.5 73.7 79.27 79.28 83.62 82.8 82.3 81.1
23/08/2024 11:07:02 70.03 70.37 71.19 72.5 73.5 73.7 79.58 79.6 82.53 82.8 82.3 81.1
23/08/2024 11:07:03 70.38 70.31 71.19 72.5 73.5 73.7 78.72 79.38 82.09 82.7 82.3 81.1
23/08/2024 11:07:04 70.8 70.64 71.19 72.5 73.5 73.7 82.08 80.92 82.09 82.7 82.3 81.1
23/08/2024 11:07:05 70.93 70.98 71.19 72.5 73.5 73.7 79.53 80.92 82.09 82.7 82.3 81.1
23/08/2024 11:07:06 69.84 71.01 71.19 72.5 73.5 73.7 79.78 80.05 82.09 82.7 82.3 81.1
23/08/2024 11:07:07 72.04 71.43 71.43 72.5 73.5 73.7 81.97 81.5 82.09 82.7 82.3 81.1
23/08/2024 11:07:08 71.39 71.47 71.47 72.5 73.5 73.7 81.59 81.77 82.09 82.7 82.3 81.1
23/08/2024 11:07:09 72.3 72.29 72.29 72.5 73.5 73.7 81.19 81.92 82.09 82.7 82.3 81.1
23/08/2024 11:07:10 71.45 71.97 72.29 72.5 73.5 73.7 80 81.31 82.09 82.7 82.3 81.1
23/08/2024 11:07:11 70.23 71.77 72.29 72.5 73.5 73.7 79.78 80.49 82.09 82.7 82.3 81.1
23/08/2024 11:07:12 70.08 70.8 72.29 72.4 73.5 73.7 79.24 80.06 82.09 82.6 82.3 81.1
23/08/2024 11:07:13 71.22 71.02 72.29 72.4 73.5 73.7 80.65 80.37 82.09 82.6 82.3 81.1
23/08/2024 11:07:14 70.78 71.13 72.29 72.4 73.5 73.7 80.33 80.67 82.09 82.6 82.3 81.1
23/08/2024 11:07:15 69.48 70.82 72.29 72.4 73.4 73.7 78.84 80.3 82.09 82.6 82.3 81.1
23/08/2024 11:07:16 71.58 70.96 72.29 72.4 73.4 73.7 79.82 79.76 82.09 82.6 82.3 81.1
23/08/2024 11:07:17 71.4 71.44 72.29 72.4 73.4 73.7 79.39 79.82 82.09 82.6 82.3 81.1
23/08/2024 11:07:18 70.27 71.27 72.29 72.4 73.4 73.7 79.03 79.58 82.09 82.6 82.3 81.1
23/08/2024 11:07:19 70.73 70.8 72.29 72.3 73.4 73.7 80.37 80.06 82.09 82.6 82.3 81.1
23/08/2024 11:07:20 70.86 71.14 72.29 72.3 73.4 73.7 81.54 81.46 82.09 82.6 82.3 81.1
23/08/2024 11:07:21 70.69 71.07 72.29 72.3 73.3 73.7 79.33 81.01 82.07 82.6 82.3 81.1
23/08/2024 11:07:22 70.72 70.78 72.29 72.3 73.3 73.7 80.1 80.3 81.92 82.5 82.3 81.1
23/08/2024 11:07:23 70.98 71.01 72.29 72.3 73.3 73.7 80.46 80.46 81.92 82.5 82.3 81.1
23/08/2024 11:07:24 69.34 71.01 72.29 72.2 73.3 73.7 80.77 80.82 81.92 82.5 82.3 81.1
23/08/2024 11:07:25 71.17 70.78 72.29 72.2 73.3 73.7 81.15 81.26 81.92 82.5 82.3 81.1
23/08/2024 11:07:26 70.97 71.14 72.29 72.2 73.3 73.7 81.33 81.43 81.92 82.5 82.3 81.1
23/08/2024 11:07:27 73.97 73.45 73.45 72.2 73.3 73.7 83.01 82.49 82.49 82.5 82.3 81.1
23/08/2024 11:07:28 72.62 73.88 73.88 72.2 73.3 73.7 80.48 82.54 82.54 82.5 82.3 81.1
23/08/2024 11:07:29 71.22 72.79 73.88 72.1 73.3 73.7 80.82 81.38 82.54 82.5 82.3 81.1
23/08/2024 11:07:30 71.36 71.94 73.88 72.1 73.3 73.7 81.13 81.39 82.54 82.5 82.3 81.1
23/08/2024 11:07:31 70.47 71.64 73.88 72.1 73.3 73.7 80.69 81.14 82.54 82.5 82.3 81.1
23/08/2024 11:07:32 71.88 71.48 73.88 72.1 73.3 73.7 80.33 80.69 82.54 82.4 82.3 81.1
23/08/2024 11:07:33 71.95 72.1 73.88 72.1 73.3 73.7 79.28 80.4 82.54 82.4 82.3 81.1
23/08/2024 11:07:34 68.64 71.83 73.88 72.1 73.2 73.7 79.96 80.25 82.54 82.4 82.3 81.1
23/08/2024 11:07:35 69.26 70.02 73.88 72.1 73.2 73.7 79.13 79.98 82.54 82.4 82.3 81.1
23/08/2024 11:07:36 70.09 70.19 73.88 72.1 73.2 73.7 78.77 79.48 82.54 82.4 82.3 81.1
23/08/2024 11:07:37 68.45 69.85 73.88 72.1 73.2 73.7 78.04 79.12 82.54 82.4 82.2 81.1
23/08/2024 11:07:38 67.51 68.91 73.88 72 73.1 73.7 79.82 79.44 82.54 82.3 82.2 81.1
23/08/2024 11:07:39 67.69 68.33 73.88 72 73.1 73.7 80.02 80.35 82.54 82.3 82.2 81.1
23/08/2024 11:07:40 68.09 68.34 73.88 72 73.1 73.7 78.56 79.59 82.54 82.3 82.2 81.1
23/08/2024 11:07:41 68.35 68.36 73.88 72 73.1 73.7 80.54 80.04 82.54 82.3 82.2 81.1
23/08/2024 11:07:42 68.23 68.46 73.88 72 73.1 73.7 79.9 80.21 82.54 82.3 82.2 81.1
23/08/2024 11:07:43 70.06 69.67 73.88 72 73 73.7 81.14 80.9 82.54 82.3 82.2 81.1
23/08/2024 11:07:44 70.67 70.57 73.88 71.9 73 73.7 81.46 81.36 82.54 82.3 82.2 81.1
23/08/2024 11:07:45 70.74 70.82 73.88 71.9 73 73.7 80.57 81.62 82.54 82.3 82.2 81.1
23/08/2024 11:07:46 69.68 70.81 73.88 71.9 73 73.7 79.58 80.71 82.54 82.3 82.2 81.1
23/08/2024 11:07:47 69.78 70.1 73.88 71.9 73 73.7 80.65 80.6 82.54 82.3 82.2 81.1
23/08/2024 11:07:48 70.27 70.47 73.88 71.9 73 73.7 82.29 81.82 82.54 82.3 82.2 81.1
23/08/2024 11:07:49 69.24 70.01 73.88 71.9 72.9 73.7 82.84 82.59 82.59 82.3 82.2 81.1
23/08/2024 11:07:50 69.69 69.79 73.88 71.8 72.9 73.7 80.21 82.51 82.59 82.3 82.2 81.1
23/08/2024 11:07:51 70.57 70.82 73.88 71.8 72.9 73.7 79.79 81.43 82.59 82.3 82.2 81.1
23/08/2024 11:07:52 70.04 70.24 73.88 71.8 72.8 73.7 79.87 80.73 82.59 82.3 82.2 81.1
23/08/2024 11:07:53 68.83 69.98 73.88 71.8 72.8 73.7 81.55 81.14 82.59 82.3 82.2 81.1
23/08/2024 11:07:54 70.65 70.17 73.88 71.8 72.7 73.7 81.43 81.34 82.59 82.3 82.2 81.1
23/08/2024 11:07:55 70.14 70.46 73.88 71.8 72.7 73.7 82.58 82.25 82.59 82.3 82.2 81.1
23/08/2024 11:07:56 71.7 71.27 73.88 71.8 72.6 73.7 82.36 82.37 82.59 82.2 82.2 81.1
23/08/2024 11:07:57 73.07 72.73 73.88 71.8 72.6 73.7 82.88 82.79 82.79 82.3 82.2 81.1
23/08/2024 11:07:58 71.51 72.69 72.79 71.8 72.6 73.7 84.07 83.93 83.93 82.3 82.2 81.1
23/08/2024 11:07:59 71.48 71.99 72.73 71.8 72.6 73.7 82.08 83.36 83.93 82.3 82.2 81.1
23/08/2024 11:08:00 73.04 72.92 72.92 71.8 72.6 73.7 84.36 83.81 83.93 82.3 82.2 81.1
23/08/2024 11:08:01 75.52 75 75 71.8 72.5 73.7 84.91 84.65 84.65 82.3 82.2 81.1
23/08/2024 11:08:02 71.57 74.9 75 71.8 72.5 73.7 86.03 85.96 85.96 82.3 82.2 81.1
23/08/2024 11:08:03 72.01 73.05 75 71.8 72.5 73.7 84.56 85.27 85.96 82.3 82.2 81.1
23/08/2024 11:08:04 70.99 72.5 75 71.8 72.5 73.7 83.13 85.13 85.96 82.3 82.2 81.1
23/08/2024 11:08:05 72.08 72.17 75 71.8 72.5 73.7 84.49 84.43 85.96 82.3 82.2 81.1
23/08/2024 11:08:06 71.08 72.14 75 71.8 72.5 73.7 81.6 84.33 85.96 82.3 82.2 81.1
23/08/2024 11:08:07 70.36 71.49 75 71.8 72.5 73.7 81.66 82.77 85.96 82.3 82.2 81.1
23/08/2024 11:08:08 71.15 71.16 75 71.8 72.5 73.7 80.66 82.1 85.96 82.3 82.2 81.1
23/08/2024 11:08:09 70.52 71.34 75 71.8 72.5 73.7 81 81.53 85.96 82.3 82.2 81.1
23/08/2024 11:08:10 70.84 70.88 75 71.8 72.5 73.7 80.21 81.11 85.96 82.3 82.2 81.1
23/08/2024 11:08:11 71.42 71.31 75 71.8 72.4 73.7 80.2 80.66 85.96 82.2 82.2 81.1
23/08/2024 11:08:12 72.04 72.05 75 71.8 72.4 73.7 81.5 81.39 85.96 82.2 82.1 81.1
23/08/2024 11:08:13 71.42 71.76 75 71.8 72.4 73.7 79.6 81.08 85.96 82.2 82.1 81.1
23/08/2024 11:08:14 69.98 71.42 75 71.8 72.4 73.7 79.25 80.11 85.96 82.2 82.1 81.1
23/08/2024 11:08:15 71.17 71.11 75 71.8 72.4 73.7 80.2 80.1 85.96 82.2 82.1 81.1
23/08/2024 11:08:16 71.73 71.57 75 71.8 72.4 73.7 79.91 80.1 85.96 82.2 82.1 81.1
23/08/2024 11:08:17 72.52 72.31 75 71.8 72.4 73.7 80.91 80.86 85.96 82.2 82 81.1
23/08/2024 11:08:18 71.33 72.38 75 71.8 72.4 73.7 79.29 80.55 85.96 82.1 82 81.1
23/08/2024 11:08:19 70.77 71.39 75 71.8 72.4 73.7 81.25 80.98 85.96 82.1 82 81.1
23/08/2024 11:08:20 70.96 71.16 75 71.7 72.4 73.7 80.44 81 85.96 82.1 82 81.1
23/08/2024 11:08:21 70.51 71.13 75 71.7 72.4 73.7 79.3 80.89 85.96 82 82 81.1
23/08/2024 11:08:22 67.57 70.69 75 71.7 72.4 73.7 77.08 79.69 85.96 82 82 81.1
23/08/2024 11:08:23 68.8 69.21 75 71.7 72.4 73.7 77.27 78.31 85.96 81.9 82 81.1
23/08/2024 11:08:24 68.37 69.21 75 71.7 72.3 73.7 76.57 77.71 85.96 81.9 82 81.1
23/08/2024 11:08:25 68.8 69.04 75 71.7 72.3 73.7 77.55 77.72 85.96 81.8 82 81.1
23/08/2024 11:08:26 72.96 72.07 75 71.7 72.3 73.7 78.8 78.46 85.96 81.7 82 81.1
23/08/2024 11:08:27 71.16 71.8 75 71.6 72.3 73.7 79.78 79.48 85.96 81.7 82 81.1
23/08/2024 11:08:28 70.7 71.38 75 71.6 72.3 73.7 79.6 80.27 85.96 81.6 82 81.1
23/08/2024 11:08:29 71.21 71.4 75 71.6 72.3 73.7 80.8 80.47 85.96 81.6 82 81.1
23/08/2024 11:08:30 71.68 71.74 75 71.6 72.3 73.7 81.55 81.45 85.96 81.6 82 81.1
23/08/2024 11:08:31 71.23 71.75 74.9 71.6 72.3 73.7 79.14 81.07 85.96 81.5 82 81.1
23/08/2024 11:08:32 70.46 71.18 73.05 71.6 72.3 73.7 78.82 79.83 85.27 81.5 82 81.1
23/08/2024 11:08:33 71.32 71.23 72.5 71.6 72.3 73.7 81.02 80.53 85.13 81.5 82 81.1
23/08/2024 11:08:34 71.34 71.53 72.38 71.6 72.3 73.7 80.45 80.6 84.43 81.5 82 81.1
23/08/2024 11:08:35 76.81 75.75 75.75 71.6 72.3 73.7 81.89 81.54 84.33 81.5 82 81.1
23/08/2024 11:08:36 72.12 75.77 75.77 71.6 72.3 73.7 78.72 81.52 82.77 81.5 82 81.1
23/08/2024 11:08:37 71.1 73.76 75.77 71.6 72.3 73.7 80.11 80.44 82.1 81.5 82 81.1
23/08/2024 11:08:38 70.9 72.29 75.77 71.6 72.3 73.7 79.42 80 81.54 81.4 82 81.1
23/08/2024 11:08:39 72.2 72.05 75.77 71.6 72.2 73.7 80 80.06 81.54 81.4 82 81.1
23/08/2024 11:08:40 72.04 72.47 75.77 71.6 72.2 73.7 79.17 80.02 81.54 81.4 82 81.1
23/08/2024 11:08:41 71.12 71.89 75.77 71.5 72.2 73.7 78.89 79.4 81.54 81.4 82 81.1
23/08/2024 11:08:42 71.46 71.82 75.77 71.5 72.2 73.7 80.72 80.33 81.54 81.4 82 81.1
23/08/2024 11:08:43 70.18 71.52 75.77 71.5 72.2 73.7 81.12 80.77 81.54 81.4 82 81.1
23/08/2024 11:08:44 70.2 70.59 75.77 71.5 72.2 73.7 78.55 80.69 81.54 81.4 82 81.1
23/08/2024 11:08:45 68.13 70.35 75.77 71.5 72.2 73.7 79.23 79.45 81.54 81.4 82 81.1
23/08/2024 11:08:46 69.79 70.2 75.77 71.5 72.2 73.7 79.31 79.75 81.54 81.3 82 81.1
23/08/2024 11:08:47 67.42 69.4 75.77 71.5 72.2 73.7 78.89 79.22 81.54 81.3 82 81.1
23/08/2024 11:08:48 71.07 70.51 75.77 71.5 72.2 73.7 80.08 79.89 81.54 81.3 82 81.1
23/08/2024 11:08:49 72.51 71.71 75.77 71.4 72.2 73.7 80.19 80.04 81.54 81.3 82 81.1
23/08/2024 11:08:50 71.1 71.73 75.77 71.4 72.2 73.7 79.53 80.51 81.54 81.3 82 81.1
23/08/2024 11:08:51 71.13 71.38 75.77 71.4 72.2 73.7 77.44 79.47 81.54 81.3 82 81.1
23/08/2024 11:08:52 71.13 71.9 75.77 71.4 72.2 73.7 77.36 78.35 81.54 81.3 82 81.1
23/08/2024 11:08:53 68.65 71.04 75.77 71.4 72.1 73.7 75.64 77.64 81.54 81.2 82 81.1
23/08/2024 11:08:54 66.97 69.56 75.77 71.4 72.1 73.7 75.63 76.5 81.54 81.2 82 81.1
23/08/2024 11:08:55 66.92 68.25 75.77 71.3 72.1 73.7 75.32 76.12 81.54 81.2 82 81.1
23/08/2024 11:08:56 64.87 67.24 75.77 71.3 72.1 73.7 74.49 75.59 81.54 81.2 82 81.1
23/08/2024 11:08:57 64.49 65.8 75.77 71.3 72.1 73.7 74.23 74.75 81.54 81.1 82 81.1
23/08/2024 11:08:58 68.73 68.17 75.77 71.3 72.1 73.7 74.83 74.86 81.54 81.1 81.9 81
23/08/2024 11:08:59 61.47 67.97 75.77 71.3 72 73.7 73.24 74.76 81.54 81.1 81.9 81
23/08/2024 11:09:00 62.96 65.09 75.77 71.2 72 73.7 74.11 74.13 81.54 81 81.9 81
23/08/2024 11:09:01 64.99 65.06 75.77 71.2 72 73.7 74.29 74.36 81.54 81 81.9 81
23/08/2024 11:09:02 64.3 65.51 75.77 71.2 71.9 73.7 74.13 74.54 81.54 81 81.9 81
23/08/2024 11:09:03 61.8 64.34 75.77 71.1 71.9 73.7 73.81 74.12 81.54 81 81.9 81
23/08/2024 11:09:04 64.83 64.73 75.77 71.1 71.8 73.6 74.85 74.79 81.54 80.9 81.9 81
23/08/2024 11:09:05 61.79 64.65 75.77 71.1 71.8 73.6 73.76 74.66 81.52 80.9 81.9 81
23/08/2024 11:09:06 66.64 65.92 73.76 71.1 71.7 73.6 77 76.25 80.77 80.9 81.9 81
23/08/2024 11:09:07 71.7 70.43 72.47 71.1 71.7 73.6 81.4 80.39 80.77 80.9 81.9 81
23/08/2024 11:09:08 68.81 70.38 72.47 71 71.7 73.6 80.34 80.6 80.77 80.9 81.9 81
23/08/2024 11:09:09 68.84 70.06 72.47 71 71.6 73.6 79.91 80.79 80.79 80.9 81.9 81
23/08/2024 11:09:10 71.52 70.76 71.9 71 71.6 73.6 83.18 82.46 82.46 80.8 81.9 81
23/08/2024 11:09:11 70.89 71.27 71.9 70.9 71.6 73.6 80.07 81.92 82.46 80.8 81.9 81
23/08/2024 11:09:12 71.3 71.3 71.9 70.9 71.6 73.6 81.96 81.68 82.46 80.8 81.9 81
23/08/2024 11:09:13 71.91 71.84 71.9 70.9 71.6 73.6 80.2 81.51 82.46 80.8 81.9 81
23/08/2024 11:09:14 71.52 72.22 72.22 70.9 71.5 73.6 80.93 81.29 82.46 80.8 81.9 81
23/08/2024 11:09:15 69.66 71.42 72.22 70.9 71.5 73.6 79.32 80.74 82.46 80.8 81.9 81
23/08/2024 11:09:16 74.12 73.66 73.66 70.9 71.5 73.7 82.77 82.17 82.46 80.8 81.9 81
23/08/2024 11:09:17 70.23 73.28 73.66 70.9 71.5 73.7 79 82.15 82.46 80.7 81.9 81
23/08/2024 11:09:18 71.34 71.62 73.66 70.9 71.5 73.7 81.57 81.17 82.46 80.7 81.9 81
23/08/2024 11:09:19 69.89 71.7 73.66 70.8 71.5 73.7 81.57 81.89 82.46 80.7 81.9 81
23/08/2024 11:09:20 72.34 71.84 73.66 70.8 71.5 73.7 83.21 82.78 82.78 80.7 81.9 81
23/08/2024 11:09:21 69.85 72.01 73.66 70.8 71.6 73.7 80.81 83.1 83.1 80.7 81.9 81
23/08/2024 11:09:22 67.82 70.26 73.66 70.8 71.6 73.6 79.34 81.3 83.1 80.6 81.9 81
23/08/2024 11:09:23 68.25 69.08 73.66 70.8 71.6 73.6 77.28 80.31 83.1 80.6 81.9 81
23/08/2024 11:09:24 68.93 69.28 73.66 70.7 71.6 73.6 80.06 79.99 83.1 80.6 81.9 81
23/08/2024 11:09:25 69.02 69.14 73.66 70.7 71.6 73.6 79.64 80.24 83.1 80.5 81.9 81
23/08/2024 11:09:26 70.03 69.97 73.66 70.7 71.6 73.6 81.32 80.89 83.1 80.5 81.9 81
23/08/2024 11:09:27 71.16 70.73 73.66 70.7 71.6 73.6 82.54 82.16 83.1 80.5 81.9 81
23/08/2024 11:09:28 67.73 70.47 73.66 70.7 71.6 73.6 80 81.85 83.1 80.5 81.9 81
23/08/2024 11:09:29 70.82 70.43 73.66 70.6 71.6 73.6 81.09 81.32 83.1 80.5 81.9 81
23/08/2024 11:09:30 70.16 70.49 73.66 70.6 71.6 73.6 81.83 82.2 83.1 80.5 81.9 81
23/08/2024 11:09:31 69.77 70.34 73.66 70.6 71.6 73.6 81.2 81.48 83.1 80.5 81.9 81
23/08/2024 11:09:32 70.16 70.36 73.66 70.6 71.6 73.6 80.19 81.49 83.1 80.5 81.9 81
23/08/2024 11:09:33 71.46 71.1 73.66 70.6 71.6 73.6 82.28 81.82 83.1 80.5 81.9 81
23/08/2024 11:09:34 72.83 72.35 73.66 70.6 71.6 73.6 82.81 82.61 83.1 80.4 81.9 81.1
23/08/2024 11:09:35 67.2 72.22 73.66 70.6 71.6 73.6 83.83 83.61 83.61 80.5 81.9 81.1
23/08/2024 11:09:36 63.2 69.72 73.66 70.6 71.6 73.6 76.76 83.53 83.61 80.5 81.9 81.1
23/08/2024 11:09:37 62.96 66.83 73.66 70.6 71.6 73.6 75.58 80.54 83.61 80.4 81.9 81.1
23/08/2024 11:09:38 69.17 68.5 73.66 70.6 71.6 73.6 76.11 78.18 83.61 80.4 81.9 81.1
23/08/2024 11:09:39 65.92 67.91 73.66 70.5 71.6 73.6 76.03 76.99 83.61 80.4 81.9 81
23/08/2024 11:09:40 64.98 66.57 73.66 70.5 71.5 73.6 76.55 76.87 83.61 80.4 81.9 81
23/08/2024 11:09:41 70.33 69.36 73.66 70.6 71.5 73.6 82.47 81.43 83.61 80.5 81.9 81.1
23/08/2024 11:09:42 71.12 70.58 73.66 70.6 71.5 73.6 82.94 82.55 83.61 80.5 81.9 81.1
23/08/2024 11:09:43 70.43 70.88 73.66 70.6 71.5 73.6 80.72 82.52 83.61 80.5 81.8 81.1
23/08/2024 11:09:44 69.27 70.39 73.66 70.6 71.5 73.6 80.01 81.38 83.61 80.5 81.8 81.1
23/08/2024 11:09:45 72.01 71.41 73.66 70.6 71.5 73.6 84.75 84 84 80.5 81.8 81.1
23/08/2024 11:09:46 71.89 71.77 73.28 70.6 71.5 73.6 83.67 84.21 84.21 80.6 81.9 81.1
23/08/2024 11:09:47 73.48 73.48 73.48 70.6 71.5 73.6 82.2 83.79 84.21 80.6 81.9 81.1
23/08/2024 11:09:48 71.67 72.46 73.48 70.6 71.5 73.6 80.93 82.61 84.21 80.6 81.9 81.1
23/08/2024 11:09:49 71.09 72.11 73.48 70.6 71.5 73.6 79.76 81.69 84.21 80.6 81.9 81.1
23/08/2024 11:09:50 72.96 72.5 73.48 70.6 71.5 73.6 81.18 81.29 84.21 80.6 81.9 81.1
23/08/2024 11:09:51 71.07 72.39 73.48 70.6 71.6 73.6 79.01 80.94 84.21 80.6 81.9 81.1
23/08/2024 11:09:52 69.15 71.62 73.48 70.6 71.6 73.6 80.81 80.61 84.21 80.6 81.9 81.1
23/08/2024 11:09:53 70.38 70.56 73.48 70.6 71.6 73.6 81.98 81.74 84.21 80.6 81.9 81.1
23/08/2024 11:09:54 72.59 71.97 73.48 70.6 71.6 73.6 81.12 81.59 84.21 80.6 81.9 81.1
23/08/2024 11:09:55 69.57 72.06 73.48 70.6 71.6 73.6 80.37 81.39 84.21 80.5 81.9 81.1
23/08/2024 11:09:56 71.63 71.54 73.48 70.6 71.6 73.6 80.58 81.08 84.21 80.5 81.8 81.1
23/08/2024 11:09:57 70.68 71.13 73.48 70.6 71.6 73.6 81.16 81.16 84.21 80.5 81.8 81.1
23/08/2024 11:09:58 70.62 71.01 73.48 70.7 71.6 73.6 82.32 82.22 84.21 80.6 81.9 81.1
23/08/2024 11:09:59 68.71 70.65 73.48 70.7 71.6 73.6 79.02 82.07 84.21 80.6 81.9 81.1
23/08/2024 11:10:00 72.09 71.44 73.48 70.7 71.6 73.6 81.51 81.22 84.21 80.6 81.9 81.1
23/08/2024 11:10:01 72.65 72.29 73.48 70.7 71.6 73.6 84.09 83.17 84.21 80.6 81.9 81.1
23/08/2024 11:10:02 70.77 72.31 73.48 70.7 71.6 73.6 82.49 83.49 84.21 80.6 81.9 81.1
23/08/2024 11:10:03 71.83 71.86 73.48 70.7 71.6 73.6 82.85 83.01 84.21 80.6 81.9 81.1
23/08/2024 11:10:04 71.93 71.9 73.48 70.7 71.6 73.6 81.23 82.86 84.21 80.6 81.9 81.1
23/08/2024 11:10:05 69.51 71.81 73.48 70.7 71.6 73.6 83.67 83.77 84.21 80.7 81.9 81.1
23/08/2024 11:10:06 70.33 70.68 73.48 70.7 71.6 73.6 83.99 84.38 84.38 80.7 81.9 81.1
23/08/2024 11:10:07 70.48 70.53 73.48 70.7 71.6 73.6 81.94 84.06 84.38 80.7 81.9 81.1
23/08/2024 11:10:08 73.66 73.27 73.48 70.7 71.6 73.6 82.56 83.22 84.38 80.7 81.9 81.1
23/08/2024 11:10:09 72.32 72.52 73.48 70.7 71.6 73.6 81.11 82.44 84.38 80.7 81.9 81.1
23/08/2024 11:10:10 71.07 72.59 73.48 70.7 71.6 73.6 79.55 81.72 84.38 80.6 81.9 81.1
23/08/2024 11:10:11 70.88 71.94 73.48 70.7 71.6 73.6 79.46 80.41 84.38 80.6 81.9 81.1
23/08/2024 11:10:12 71.52 71.57 73.48 70.7 71.6 73.7 81.16 80.92 84.38 80.6 81.9 81.1
23/08/2024 11:10:13 71.22 71.82 73.48 70.7 71.6 73.7 80.34 81.4 84.38 80.6 81.9 81.1
23/08/2024 11:10:14 71.33 71.46 73.48 70.7 71.6 73.7 82.91 82.45 84.38 80.6 81.9 81.1
23/08/2024 11:10:15 71.15 71.4 73.48 70.7 71.6 73.7 80.4 82.38 84.38 80.6 81.9 81.1
23/08/2024 11:10:16 71.97 71.94 73.48 70.7 71.6 73.7 80.91 81.35 84.38 80.6 81.9 81.1
23/08/2024 11:10:17 71.13 71.61 73.27 70.7 71.6 73.7 81 81.6 84.38 80.7 81.9 81.1
23/08/2024 11:10:18 69.58 71.42 73.27 70.7 71.6 73.7 80.85 81.42 84.38 80.7 81.9 81.1
23/08/2024 11:10:19 70.72 70.79 73.27 70.7 71.6 73.7 80.81 81.61 84.38 80.7 81.9 81.1
23/08/2024 11:10:20 70.92 70.99 73.27 70.7 71.6 73.7 79.74 80.6 84.38 80.7 81.9 81.1
23/08/2024 11:10:21 71.31 71.14 73.27 70.7 71.6 73.7 79.9 80.55 84.38 80.7 81.9 81.1
23/08/2024 11:10:22 71.9 71.76 73.27 70.7 71.6 73.7 81.25 81.01 84.38 80.7 81.9 81.1
23/08/2024 11:10:23 72.05 72.02 73.27 70.7 71.6 73.7 83.09 82.47 84.38 80.7 81.9 81.1
23/08/2024 11:10:24 72.36 72.49 73.27 70.7 71.6 73.7 80.49 82.19 84.38 80.7 81.9 81.1
23/08/2024 11:10:25 70.99 72.12 73.27 70.7 71.6 73.7 78.58 81.07 84.38 80.7 81.9 81.1
23/08/2024 11:10:26 71.65 71.74 73.27 70.7 71.6 73.7 79.8 79.99 84.38 80.7 81.9 81.1
23/08/2024 11:10:27 72.61 72.67 73.27 70.7 71.6 73.7 81.49 81.16 84.38 80.7 81.9 81.1
23/08/2024 11:10:28 70.03 72.04 73.27 70.7 71.6 73.7 79.17 80.98 84.38 80.7 81.9 81.1
23/08/2024 11:10:29 70.97 71.34 73.27 70.7 71.6 73.7 78.86 80.15 84.38 80.7 81.9 81.1
23/08/2024 11:10:30 71.27 71.49 73.27 70.7 71.6 73.7 80.92 80.44 84.38 80.7 81.9 81.1
23/08/2024 11:10:31 72.07 72.04 73.27 70.7 71.6 73.7 82.64 82.08 84.38 80.7 81.9 81.1
23/08/2024 11:10:32 70.91 72.04 73.27 70.7 71.6 73.7 79.97 81.8 84.38 80.7 81.9 81.1
23/08/2024 11:10:33 70.53 71.49 73.27 70.7 71.6 73.7 80.25 81 84.38 80.7 81.9 81.1
23/08/2024 11:10:34 70.37 70.8 73.27 70.7 71.6 73.7 80.18 80.51 84.38 80.7 81.8 81.1
23/08/2024 11:10:35 72.3 71.79 73.27 70.7 71.6 73.7 80.93 81.09 84.38 80.7 81.8 81.1
23/08/2024 11:10:36 70.63 71.79 73.27 70.7 71.6 73.7 80.03 80.82 84.06 80.7 81.8 81.1
23/08/2024 11:10:37 70.63 71.16 73.27 70.7 71.6 73.7 80.33 80.68 83.22 80.7 81.8 81.1
23/08/2024 11:10:38 71.17 71.2 72.67 70.7 71.6 73.7 78.69 80.19 82.47 80.7 81.8 81.1
23/08/2024 11:10:39 71.84 72.27 72.67 70.7 71.6 73.7 81.12 80.72 82.47 80.7 81.8 81.1
23/08/2024 11:10:40 70.21 71.35 72.67 70.7 71.6 73.7 80.32 81.01 82.47 80.7 81.8 81.1
23/08/2024 11:10:41 70.31 70.93 72.67 70.7 71.6 73.7 79.75 80.55 82.47 80.7 81.8 81.1
23/08/2024 11:10:42 72.06 71.8 72.67 70.7 71.6 73.7 82.71 82.05 82.47 80.7 81.8 81.1
23/08/2024 11:10:43 69.81 71.5 72.67 70.7 71.6 73.7 81.73 82.6 82.6 80.7 81.8 81.1
23/08/2024 11:10:44 71.96 71.55 72.67 70.7 71.6 73.7 80.06 81.78 82.6 80.7 81.8 81.1
23/08/2024 11:10:45 71.31 71.94 72.67 70.7 71.6 73.7 79.84 80.74 82.6 80.7 81.8 81.1
23/08/2024 11:10:46 69.7 71.23 72.67 70.7 71.6 73.7 79.48 80.23 82.6 80.7 81.8 81.1
23/08/2024 11:10:47 72.26 71.82 72.67 70.7 71.6 73.7 79.81 80.1 82.6 80.7 81.8 81.1
23/08/2024 11:10:48 74.32 73.98 73.98 70.7 71.6 73.7 92.46 91.72 91.72 80.9 81.8 81.1
23/08/2024 11:10:49 72.68 73.41 73.98 70.7 71.6 73.7 80.48 88.82 91.72 80.9 81.8 81.1
23/08/2024 11:10:50 70.33 72.78 73.98 70.7 71.6 73.7 78.47 85.55 91.72 80.9 81.8 81.1
23/08/2024 11:10:51 71.57 72.08 73.98 70.7 71.6 73.7 80.87 82.61 91.72 80.9 81.8 81.1
23/08/2024 11:10:52 69.98 71.72 73.98 70.7 71.6 73.7 81.26 81.55 91.72 80.9 81.8 81.1
23/08/2024 11:10:53 71.74 71.45 73.98 70.7 71.6 73.7 81.61 81.9 91.72 80.9 81.8 81.1
23/08/2024 11:10:54 71.55 71.63 73.98 70.7 71.6 73.7 83.05 82.93 91.72 80.9 81.8 81.1
23/08/2024 11:10:55 73.21 72.85 73.98 70.7 71.6 73.7 82.99 83.54 91.72 80.9 81.9 81.1
23/08/2024 11:10:56 75 74.12 74.12 70.7 71.6 73.7 80 82.58 91.72 80.9 81.9 81.1
23/08/2024 11:10:57 72.37 74.12 74.12 70.7 71.6 73.7 81.63 81.57 91.72 80.9 81.9 81.1
23/08/2024 11:10:58 68.83 73.17 74.12 70.7 71.6 73.7 80.04 81.61 91.72 80.9 81.9 81.1
23/08/2024 11:10:59 69 70.94 74.12 70.7 71.6 73.7 81.06 81.27 91.72 80.9 81.9 81.1
23/08/2024 11:11:00 68.97 69.97 74.12 70.7 71.6 73.7 80.17 80.96 91.72 80.9 81.9 81.1
23/08/2024 11:11:01 73.7 72.52 74.12 70.7 71.6 73.7 82.32 81.75 91.72 80.9 81.9 81.1
23/08/2024 11:11:02 71.33 72.37 74.12 70.7 71.6 73.7 80.13 82.06 91.72 80.9 81.9 81.1
23/08/2024 11:11:03 69.52 71.51 74.12 70.7 71.6 73.7 78.6 80.53 91.72 80.9 81.9 81.1
23/08/2024 11:11:04 69.49 70.66 74.12 70.7 71.6 73.7 79.32 79.61 91.72 80.9 81.9 81.1
23/08/2024 11:11:05 69.98 70.58 74.12 70.6 71.6 73.7 80.02 79.9 91.72 80.9 81.9 81.1
23/08/2024 11:11:06 71.18 71.02 74.12 70.7 71.6 73.7 79.51 79.85 91.72 80.9 81.9 81.1
23/08/2024 11:11:07 72.09 71.64 74.12 70.7 71.6 73.7 79.82 79.98 91.72 80.9 81.9 81.1
23/08/2024 11:11:08 71.14 71.68 74.12 70.7 71.6 73.7 78.91 79.84 91.72 80.9 81.9 81.1
23/08/2024 11:11:09 70.38 71.22 74.12 70.7 71.6 73.7 83.13 82.29 91.72 80.9 81.9 81.1
23/08/2024 11:11:10 71.82 71.83 74.12 70.7 71.6 73.7 79.56 82.25 91.72 80.9 81.9 81.1
23/08/2024 11:11:11 71.59 71.8 74.12 70.7 71.6 73.7 79.95 80.75 91.72 80.9 81.9 81.1
23/08/2024 11:11:12 70.92 71.53 74.12 70.7 71.6 73.7 79.3 80.42 91.72 80.9 81.9 81.1
23/08/2024 11:11:13 70.33 71.29 74.12 70.7 71.6 73.7 81.44 81.38 91.72 80.9 81.9 81.1
23/08/2024 11:11:14 72.06 71.71 74.12 70.7 71.6 73.7 83.32 83.02 91.72 80.9 81.9 81.1
23/08/2024 11:11:15 70.69 71.62 74.12 70.7 71.6 73.7 79.56 82.36 91.72 80.9 81.9 81.1
23/08/2024 11:11:16 70.34 71.18 74.12 70.7 71.6 73.7 79.32 80.89 91.72 80.9 81.9 81.1
23/08/2024 11:11:17 70.56 70.71 74.12 70.7 71.6 73.7 79.75 80.07 91.72 80.9 81.9 81.1
23/08/2024 11:11:18 72.07 71.63 74.12 70.8 71.6 73.7 82.01 81.33 88.82 80.9 81.9 81.1
23/08/2024 11:11:19 70.68 71.99 74.12 70.8 71.6 73.7 80.9 81.35 85.55 80.9 81.9 81.1
23/08/2024 11:11:20 72.18 71.76 74.12 70.8 71.6 73.7 79.46 81.17 83.54 80.9 81.9 81.1
23/08/2024 11:11:21 73.37 73.08 74.12 70.8 71.6 73.7 79.9 80.17 83.54 80.9 81.9 81.1
23/08/2024 11:11:22 71.15 73.27 74.12 70.8 71.6 73.7 79.96 80.4 83.54 80.9 81.9 81.1
23/08/2024 11:11:23 71.48 71.71 74.12 70.8 71.6 73.7 82.55 82.16 83.54 80.9 81.9 81.1
23/08/2024 11:11:24 72.32 72.13 74.12 70.8 71.6 73.7 80.64 81.44 83.54 80.9 81.9 81.1
23/08/2024 11:11:25 69.95 72.05 74.12 70.8 71.6 73.7 80.97 81.38 83.02 80.9 81.9 81.1
23/08/2024 11:11:26 71.79 71.6 74.12 70.8 71.6 73.7 81.58 81.8 83.02 80.9 81.9 81.1
23/08/2024 11:11:27 72.19 71.97 73.27 70.8 71.6 73.7 80.15 81.11 83.02 80.9 81.9 81.1
23/08/2024 11:11:28 70.22 72.05 73.27 70.8 71.6 73.7 78.95 80.62 83.02 80.9 81.9 81.1
23/08/2024 11:11:29 71.38 71.33 73.27 70.8 71.6 73.7 80.39 80.23 83.02 80.9 81.9 81.1
23/08/2024 11:11:30 71.34 71.66 73.27 70.8 71.6 73.7 79.42 80.23 83.02 80.9 81.9 81.1
23/08/2024 11:11:31 70.44 71.29 73.27 70.8 71.6 73.7 79.85 80.11 83.02 80.9 81.9 81.1
23/08/2024 11:11:32 72.17 71.65 73.27 70.9 71.6 73.7 80.89 80.58 83.02 80.9 81.9 81.1
23/08/2024 11:11:33 73.35 72.78 73.27 70.9 71.6 73.7 82.85 82.18 83.02 80.9 81.9 81.1
23/08/2024 11:11:34 71.76 73.31 73.31 70.9 71.6 73.7 81.83 82.49 83.02 80.9 81.9 81.1
23/08/2024 11:11:35 70.32 71.84 73.31 70.9 71.6 73.7 79.97 81.74 83.02 80.9 81.9 81.1
23/08/2024 11:11:36 71.73 71.69 73.31 70.9 71.6 73.7 81 81.47 83.02 80.9 81.9 81.1
23/08/2024 11:11:37 69.93 71.61 73.31 70.9 71.6 73.7 80.9 81.34 83.02 80.9 81.9 81.1
23/08/2024 11:11:38 71.79 71.56 73.31 70.9 71.6 73.7 81.32 81.54 83.02 80.9 81.9 81.1
23/08/2024 11:11:39 71.04 71.51 73.31 70.9 71.6 73.7 79.26 81.1 83.02 80.9 81.9 81.1
23/08/2024 11:11:40 70.96 71.53 73.31 70.9 71.6 73.7 80.26 80.61 83.02 80.9 81.9 81.1
23/08/2024 11:11:41 71.43 71.45 73.31 70.9 71.6 73.7 79.81 80 83.02 80.9 81.9 81.1
23/08/2024 11:11:42 70.64 71.44 73.31 70.9 71.6 73.7 80.14 80.28 83.02 80.9 81.9 81.1
23/08/2024 11:11:43 71.85 71.55 73.31 70.9 71.6 73.7 81.03 80.84 83.02 80.9 81.9 81.1
23/08/2024 11:11:44 71.31 71.72 73.31 70.9 71.6 73.7 80.12 80.72 82.49 80.9 81.9 81.1
23/08/2024 11:11:45 69.88 71.41 73.31 70.9 71.6 73.7 80.34 80.48 82.49 80.9 81.9 81.1
23/08/2024 11:11:46 71.24 71.56 73.31 70.9 71.6 73.7 79.02 80.34 82.49 80.9 81.9 81.1
23/08/2024 11:11:47 66.76 71.26 73.31 70.9 71.6 73.7 79.63 79.77 82.49 80.9 81.9 81.1
23/08/2024 11:11:48 68.13 69.08 73.31 70.9 71.6 73.7 82.43 81.89 82.49 80.9 81.9 81.1
23/08/2024 11:11:49 69.22 69.18 73.31 70.9 71.6 73.7 79.31 81.54 82.49 80.9 81.9 81.1
23/08/2024 11:11:50 71.11 70.63 73.31 70.9 71.6 73.7 80.64 80.68 82.49 80.9 81.9 81.1
23/08/2024 11:11:51 71.33 71.24 73.31 70.9 71.6 73.7 82.28 81.87 82.49 80.9 81.9 81.1
23/08/2024 11:11:52 70.56 71.18 73.31 70.9 71.6 73.7 80.54 81.72 82.49 80.9 81.9 81.1
23/08/2024 11:11:53 70.28 70.76 73.31 70.9 71.6 73.7 80.18 81.04 82.49 80.9 81.9 81.1
23/08/2024 11:11:54 72.14 71.77 73.31 70.9 71.6 73.7 80.86 80.99 82.49 80.9 81.9 81.1
23/08/2024 11:11:55 71.67 71.94 73.31 70.9 71.6 73.7 82.44 81.85 82.49 80.9 81.9 81.1
23/08/2024 11:11:56 71.01 71.7 73.31 70.9 71.6 73.7 82.75 82.74 82.74 80.9 81.9 81.1
23/08/2024 11:11:57 70.08 71.3 73.31 70.9 71.6 73.7 80.65 82.22 82.74 80.9 81.9 81.1
23/08/2024 11:11:58 71.83 71.6 73.31 70.9 71.6 73.7 82.89 82.32 82.74 80.9 81.9 81.1
23/08/2024 11:11:59 69.62 71.5 73.31 70.9 71.6 73.7 81.62 82.45 82.74 80.9 81.9 81.1
23/08/2024 11:12:00 71.18 71.05 73.31 70.9 71.6 73.7 82.97 82.84 82.84 81 81.9 81.1
23/08/2024 11:12:01 71.4 71.38 73.31 70.9 71.6 73.7 82.83 83.08 83.08 81 81.9 81.1
23/08/2024 11:12:02 73.67 73.24 73.31 71 71.6 73.7 83.18 83.45 83.45 81 81.9 81.1
23/08/2024 11:12:03 71.08 73.22 73.31 71 71.6 73.7 82.43 82.9 83.45 81 81.9 81.1
23/08/2024 11:12:04 70.65 71.98 73.24 71 71.6 73.7 82.49 82.76 83.45 81 81.9 81.1
23/08/2024 11:12:05 71.46 71.4 73.24 71 71.6 73.7 85.05 84.25 84.25 81 81.9 81.1
23/08/2024 11:12:06 74.28 74.04 74.04 71 71.6 73.7 82.73 84.38 84.38 81 81.9 81.1
23/08/2024 11:12:07 74.78 74.56 74.56 71 71.7 73.7 79.11 83.18 84.38 81 81.9 81.1
23/08/2024 11:12:08 71.65 74.7 74.7 71 71.7 73.7 77.85 81.11 84.38 81 81.9 81.1
23/08/2024 11:12:09 66.66 72.6 74.7 71 71.7 73.7 76.41 79.31 84.38 81 81.9 81.1
23/08/2024 11:12:10 64.74 69.93 74.7 71 71.6 73.7 75.35 77.66 84.38 81 81.9 81.1
23/08/2024 11:12:11 66.43 67.46 74.7 71 71.6 73.7 76.41 76.83 84.38 81 81.9 81.1
23/08/2024 11:12:12 71.54 70.42 74.7 71 71.6 73.7 78.18 77.73 84.38 81 81.9 81.1
23/08/2024 11:12:13 73.5 72.63 74.7 71 71.6 73.7 78.59 78.37 84.38 81 81.9 81.1
23/08/2024 11:12:14 70.95 72.62 74.7 71 71.6 73.7 79.52 79.21 84.38 81 81.9 81.1
23/08/2024 11:12:15 68.58 71.66 74.7 71 71.6 73.7 79.68 80.15 84.38 81 81.9 81.1
23/08/2024 11:12:16 67.14 69.91 74.7 71 71.6 73.7 76.63 79.24 84.38 81 81.9 81.1
23/08/2024 11:12:17 66.1 68.3 74.7 71 71.6 73.7 77.1 78.23 84.38 81 81.9 81.1
23/08/2024 11:12:18 71.52 70.66 74.7 71 71.6 73.7 79.45 78.82 84.38 81 81.9 81.1
23/08/2024 11:12:19 69.42 70.63 74.7 71 71.6 73.7 77.95 78.8 84.38 81 81.9 81.1
23/08/2024 11:12:20 73.46 73.1 74.7 71 71.6 73.7 80.17 79.85 84.38 81 81.9 81.1
23/08/2024 11:12:21 67.2 72.04 74.7 71 71.6 73.7 79.59 80.13 84.38 81 81.9 81.1
23/08/2024 11:12:22 68.59 69.77 74.7 71 71.6 73.7 78.51 79.5 84.38 81 81.9 81.1
23/08/2024 11:12:23 69.97 69.89 74.7 70.9 71.6 73.7 78.63 79.21 84.38 81 81.9 81.1
23/08/2024 11:12:24 72.18 71.72 74.7 71 71.6 73.7 80.54 80.1 84.38 81 81.9 81.1
23/08/2024 11:12:25 72.61 72.37 74.7 71 71.6 73.7 78.8 80.26 84.38 80.9 81.9 81.1
23/08/2024 11:12:26 73.62 73.87 74.7 71 71.6 73.7 80.75 80.21 84.38 80.9 81.9 81.1
23/08/2024 11:12:27 67.58 72.77 74.7 71 71.6 73.7 78.69 80.22 84.38 80.9 81.9 81.1
23/08/2024 11:12:28 65.89 70.2 74.7 70.9 71.6 73.7 76.53 79.29 84.38 80.9 81.9 81.1
23/08/2024 11:12:29 71.2 70.97 74.7 70.9 71.6 73.7 80.05 79.36 84.38 80.9 81.9 81.1
23/08/2024 11:12:30 70.17 71.55 74.7 70.9 71.6 73.7 78.86 79.37 84.38 80.9 81.9 81.1
23/08/2024 11:12:31 66.84 70.16 74.7 70.9 71.6 73.7 78.72 79.28 84.38 80.9 81.9 81.1
23/08/2024 11:12:32 67.05 68.33 74.7 70.9 71.6 73.7 80.37 80.17 84.38 80.9 81.9 81.1
23/08/2024 11:12:33 66.04 67.55 74.7 70.9 71.6 73.7 79.28 79.83 84.38 80.9 81.9 81.1
23/08/2024 11:12:34 67.67 67.57 74.7 70.9 71.6 73.7 78.68 79.82 84.38 80.9 81.9 81.1
23/08/2024 11:12:35 71.75 70.84 74.7 70.9 71.6 73.7 80.57 80.34 84.38 80.9 81.9 81.1
23/08/2024 11:12:36 72.67 72.18 74.7 70.9 71.6 73.7 80.18 80.52 83.18 80.9 81.9 81.1
23/08/2024 11:12:37 70.95 72.14 74.7 70.9 71.6 73.7 80.17 80.53 81.11 80.9 81.9 81.1
23/08/2024 11:12:38 72.1 71.96 73.87 70.9 71.6 73.7 80.25 80.39 80.53 80.9 81.9 81.1
23/08/2024 11:12:39 69.54 71.84 73.87 70.9 71.7 73.7 79.62 80.72 80.72 80.9 81.9 81.1
23/08/2024 11:12:40 71.15 71.01 73.87 70.9 71.7 73.7 80.03 79.99 80.72 80.9 81.9 81.1
23/08/2024 11:12:41 73.35 72.69 73.87 71 71.7 73.7 83.05 82.29 82.29 80.9 81.9 81.1
23/08/2024 11:12:42 72.77 73.04 73.87 71 71.7 73.7 80.96 81.83 82.29 80.9 81.9 81.1
23/08/2024 11:12:43 74.1 73.72 73.87 71 71.7 73.7 81.82 81.82 82.29 80.9 81.9 81.1
23/08/2024 11:12:44 70.13 73.57 73.87 71 71.7 73.7 81.38 81.88 82.29 80.9 81.9 81.1
23/08/2024 11:12:45 68.09 71.81 73.87 71 71.7 73.7 77.71 81.61 82.29 80.9 81.9 81.1
23/08/2024 11:12:46 69.17 69.95 73.87 71 71.7 73.7 77.45 79.52 82.29 80.9 81.9 81.1
23/08/2024 11:12:47 70.4 70.55 73.87 71 71.7 73.7 76.65 78.39 82.29 80.9 81.9 81.1
23/08/2024 11:12:48 64.22 70.31 73.87 71 71.7 73.7 75.48 77.38 82.29 80.9 81.9 81.1
23/08/2024 11:12:49 65.21 67.3 73.87 71 71.7 73.7 77.11 77.03 82.29 80.9 81.9 81.1
23/08/2024 11:12:50 61.9 66.38 73.87 71 71.7 73.7 74.7 77.02 82.29 80.9 81.9 81.1
23/08/2024 11:12:51 61.33 64.02 73.87 71 71.7 73.7 74.63 75.59 82.29 80.9 81.9 81.1
23/08/2024 11:12:52 61.41 62.57 73.87 70.9 71.6 73.7 75.25 75.41 82.29 80.9 81.9 81.1
23/08/2024 11:12:53 61.54 61.9 73.87 70.9 71.6 73.7 75.68 75.6 82.29 80.9 81.9 81.1
23/08/2024 11:12:54 61.39 61.74 73.87 70.9 71.6 73.7 75.72 76.15 82.29 80.8 81.9 81.1
23/08/2024 11:12:55 62.29 62.09 73.87 70.9 71.6 73.7 77.46 76.94 82.29 80.8 81.9 81.1
23/08/2024 11:12:56 62.79 62.54 73.72 70.9 71.6 73.7 78.22 77.74 82.29 80.8 81.9 81.1
23/08/2024 11:12:57 62.05 62.64 73.72 70.9 71.6 73.7 78.58 79.2 82.29 80.8 81.9 81.1
23/08/2024 11:12:58 61.52 62.16 73.72 70.9 71.6 73.7 77.17 77.88 82.29 80.8 81.8 81.1
23/08/2024 11:12:59 68.61 67.59 73.72 70.9 71.6 73.7 78.12 78.12 82.29 80.8 81.8 81.1
23/08/2024 11:13:00 68.38 68.12 73.72 70.8 71.6 73.7 81.22 80.39 82.29 80.7 81.8 81.1
23/08/2024 11:13:01 68.27 68.45 73.72 70.8 71.6 73.7 80.73 80.81 82.29 80.7 81.8 81.1
23/08/2024 11:13:02 71.45 70.58 73.72 70.8 71.6 73.7 82.23 81.83 82.29 80.7 81.8 81.1
23/08/2024 11:13:03 68.17 70.37 73.72 70.8 71.6 73.7 80.29 81.79 82.29 80.7 81.8 81.1
23/08/2024 11:13:04 68.34 69.54 73.72 70.8 71.6 73.7 79.77 81.31 82.29 80.7 81.8 81.1
23/08/2024 11:13:05 69.34 69.24 73.72 70.8 71.6 73.7 81.88 81.49 82.29 80.6 81.8 81.1
23/08/2024 11:13:06 68.59 69.24 73.72 70.8 71.6 73.7 81.01 81.69 82.29 80.6 81.8 81.1
23/08/2024 11:13:07 67.75 69.1 73.72 70.8 71.6 73.7 79.1 80.89 82.29 80.6 81.8 81.1
23/08/2024 11:13:08 61.42 67.93 73.72 70.7 71.6 73.7 75.06 79.79 82.29 80.6 81.8 81.1
23/08/2024 11:13:09 61.9 65.07 73.72 70.7 71.6 73.7 74.97 77.51 82.29 80.6 81.8 81.1
23/08/2024 11:13:10 65.23 64.61 73.72 70.7 71.6 73.7 74.66 76.24 82.29 80.6 81.8 81.1
23/08/2024 11:13:11 64.08 64.63 73.72 70.7 71.6 73.7 75 75.6 81.88 80.6 81.8 81.1
23/08/2024 11:13:12 67.68 67.38 73.72 70.7 71.6 73.7 79.26 78.62 81.88 80.6 81.8 81.1
23/08/2024 11:13:13 74.64 73.14 73.57 70.7 71.6 73.7 83.7 82.58 82.58 80.6 81.8 81.1
23/08/2024 11:13:14 73.5 73.52 73.52 70.7 71.6 73.7 83.79 83.6 83.6 80.6 81.8 81.1
23/08/2024 11:13:15 72.49 73.48 73.52 70.7 71.6 73.7 81.43 83.54 83.6 80.6 81.8 81.1
23/08/2024 11:13:16 71.18 72.76 73.52 70.7 71.6 73.7 80.84 82.21 83.6 80.6 81.8 81.1
23/08/2024 11:13:17 70.4 72.16 73.52 70.7 71.6 73.7 80.46 81.78 83.6 80.6 81.8 81.1
23/08/2024 11:13:18 73.98 73.21 73.52 70.7 71.6 73.7 83.6 82.72 83.6 80.6 81.8 81.1
23/08/2024 11:13:19 71.16 73.05 73.52 70.7 71.6 73.7 82.2 83.04 83.6 80.6 81.8 81.1
23/08/2024 11:13:20 70.66 72.01 73.52 70.7 71.6 73.7 82.21 82.77 83.6 80.7 81.8 81.1
23/08/2024 11:13:21 70.26 71.01 73.52 70.7 71.6 73.7 84.02 83.81 83.81 80.7 81.8 81.1
23/08/2024 11:13:22 70.74 71.49 73.52 70.7 71.6 73.7 83.58 84.01 84.01 80.7 81.8 81.1
23/08/2024 11:13:23 63.47 70.47 73.52 70.7 71.6 73.7 75.91 83.2 84.01 80.7 81.8 81.1
23/08/2024 11:13:24 63.24 67.46 73.52 70.7 71.6 73.7 77.11 80.13 84.01 80.7 81.8 81.1
23/08/2024 11:13:25 64.96 65.37 73.52 70.7 71.6 73.7 76.63 78.46 84.01 80.7 81.8 81.1
23/08/2024 11:13:26 69.81 68.88 73.52 70.7 71.6 73.7 81.41 80.75 84.01 80.7 81.8 81.1
23/08/2024 11:13:27 69.96 69.69 73.52 70.7 71.6 73.7 80.74 80.9 84.01 80.7 81.8 81.1
23/08/2024 11:13:28 70.54 70.45 73.52 70.7 71.6 73.7 84.23 83.99 84.01 80.7 81.8 81.1
23/08/2024 11:13:29 70.57 70.67 73.52 70.7 71.6 73.7 83.97 84.69 84.69 80.7 81.8 81.1
23/08/2024 11:13:30 69.58 70.57 73.52 70.7 71.6 73.7 80.67 83.77 84.69 80.7 81.8 81.1
23/08/2024 11:13:31 69.79 70.08 73.52 70.7 71.6 73.7 82.18 82.49 84.69 80.7 81.8 81.1
23/08/2024 11:13:32 69.08 70.02 73.52 70.7 71.6 73.7 79.69 82.1 84.69 80.7 81.8 81.1
23/08/2024 11:13:33 71.94 71.41 73.52 70.7 71.6 73.7 83.09 82.67 84.69 80.8 81.8 81.1
23/08/2024 11:13:34 73.54 73.05 73.52 70.7 71.6 73.7 84.1 83.9 84.69 80.8 81.8 81.1
23/08/2024 11:13:35 73.5 73.51 73.52 70.7 71.6 73.7 83.77 84.16 84.69 80.8 81.8 81.1
23/08/2024 11:13:36 73.69 74.11 74.11 70.7 71.6 73.7 81.42 83.96 84.69 80.8 81.8 81.1
23/08/2024 11:13:37 70.96 73.34 74.11 70.7 71.6 73.7 80.76 82.45 84.69 80.8 81.8 81.1
23/08/2024 11:13:38 73.19 72.96 74.11 70.7 71.6 73.7 83.92 83.33 84.69 80.8 81.8 81.1
23/08/2024 11:13:39 74.59 74.2 74.2 70.7 71.6 73.7 83.99 84.3 84.69 80.8 81.8 81.1
23/08/2024 11:13:40 75.35 75.03 75.03 70.7 71.6 73.7 82.02 83.53 84.69 80.8 81.8 81.1
23/08/2024 11:13:41 72.4 74.99 75.03 70.7 71.6 73.7 81.81 82.75 84.69 80.9 81.8 81.1
23/08/2024 11:13:42 73.64 74.05 75.03 70.7 71.6 73.7 82.37 82.55 84.69 80.9 81.8 81.1
23/08/2024 11:13:43 72.22 73.6 75.03 70.8 71.6 73.7 83.13 82.92 84.69 80.9 81.8 81.1
23/08/2024 11:13:44 71.73 73.08 75.03 70.8 71.6 73.7 83.4 83.9 84.69 80.9 81.8 81.1
23/08/2024 11:13:45 71.55 72.09 75.03 70.8 71.6 73.7 82.93 83.38 84.69 80.9 81.8 81.2
23/08/2024 11:13:46 71.05 71.73 75.03 70.8 71.6 73.7 82.04 82.96 84.69 80.9 81.8 81.2
23/08/2024 11:13:47 71.04 71.35 75.03 70.8 71.6 73.7 82.61 82.74 84.69 80.9 81.8 81.2
23/08/2024 11:13:48 70.83 71.48 75.03 70.8 71.6 73.7 82.45 82.98 84.69 80.9 81.8 81.2
23/08/2024 11:13:49 68.05 70.81 75.03 70.8 71.6 73.7 80 82.42 84.69 80.9 81.8 81.2
23/08/2024 11:13:50 70.46 70.23 75.03 70.8 71.6 73.7 80.76 81.54 84.69 80.9 81.8 81.2
23/08/2024 11:13:51 71.11 71.04 75.03 70.8 71.6 73.7 80.65 80.98 84.69 80.9 81.8 81.2
23/08/2024 11:13:52 71.79 71.55 75.03 70.8 71.6 73.7 83.53 82.75 84.69 81 81.8 81.2
23/08/2024 11:13:53 71.75 71.74 75.03 70.8 71.6 73.7 82.61 82.92 84.69 81 81.8 81.2
23/08/2024 11:13:54 70.42 71.72 75.03 70.8 71.6 73.7 79.87 82.63 84.69 81 81.8 81.2
23/08/2024 11:13:55 72.9 72.5 75.03 70.8 71.6 73.7 81.48 81.63 84.69 81 81.8 81.2
23/08/2024 11:13:56 74.15 73.91 75.03 70.8 71.6 73.7 82.63 83.03 84.69 81 81.8 81.2
23/08/2024 11:13:57 71.86 73.66 75.03 70.8 71.6 73.7 79.95 81.92 84.69 81 81.8 81.2
23/08/2024 11:13:58 72.45 72.56 75.03 70.9 71.6 73.7 80.05 81.07 84.69 81 81.8 81.2
23/08/2024 11:13:59 73.41 73.25 75.03 70.9 71.6 73.7 80.5 80.67 84.3 81 81.8 81.2
23/08/2024 11:14:00 73.04 73.68 75.03 70.9 71.6 73.7 79.6 80.56 84.3 81 81.8 81.2
23/08/2024 11:14:01 73.24 73.31 75.03 70.9 71.6 73.7 79.7 80.01 84.3 81.1 81.8 81.2
23/08/2024 11:14:02 71.35 73.12 75.03 70.9 71.6 73.7 79.27 79.85 84.3 81.1 81.8 81.2
23/08/2024 11:14:03 71.29 71.89 75.03 71 71.6 73.7 80.12 80.04 84.3 81.1 81.8 81.2
23/08/2024 11:14:04 72.18 72.07 75.03 71 71.6 73.7 81.55 81.1 84.3 81.1 81.8 81.2
23/08/2024 11:14:05 71.31 72.13 75.03 71 71.6 73.7 80.6 81.02 84.3 81.1 81.8 81.2
23/08/2024 11:14:06 71.81 72.17 75.03 71 71.6 73.7 80.39 80.8 84.3 81.1 81.8 81.2
23/08/2024 11:14:07 72.1 72.31 75.03 71 71.6 73.7 79.79 80.72 84.3 81.1 81.8 81.2
23/08/2024 11:14:08 74.58 74.47 75.03 71 71.6 73.7 81.99 81.67 84.3 81.1 81.8 81.2
23/08/2024 11:14:09 71.61 74.05 75.03 71 71.6 73.7 79.94 81.78 83.9 81.1 81.8 81.2
23/08/2024 11:14:10 72.5 72.9 74.99 71 71.6 73.7 80.74 80.89 83.9 81.1 81.8 81.2
23/08/2024 11:14:11 71.3 72.79 74.47 71 71.6 73.7 81.12 81.04 83.9 81.1 81.8 81.2
23/08/2024 11:14:12 70.52 72.11 74.47 71 71.6 73.7 81.07 81.18 83.9 81.1 81.8 81.2
23/08/2024 11:14:13 72.53 72.09 74.47 71 71.6 73.7 82.5 82.27 83.9 81.1 81.8 81.2
23/08/2024 11:14:14 69.02 72.01 74.47 71 71.6 73.7 81.82 82.09 83.38 81.1 81.8 81.2
23/08/2024 11:14:15 72.7 72.08 74.47 71 71.6 73.7 79.62 81.7 83.03 81.1 81.8 81.2
23/08/2024 11:14:16 72.3 72.36 74.47 71 71.6 73.7 80.49 80.75 83.03 81.1 81.8 81.2
23/08/2024 11:14:17 71.34 72.26 74.47 71 71.6 73.7 79.63 80.52 83.03 81.1 81.8 81.2
23/08/2024 11:14:18 72.77 72.55 74.47 71 71.6 73.7 80.12 80.3 83.03 81.1 81.8 81.2
23/08/2024 11:14:19 71.34 72.53 74.47 71 71.6 73.7 80.03 80.18 83.03 81.1 81.8 81.2
23/08/2024 11:14:20 71.8 71.91 74.47 71 71.6 73.7 79.84 80.25 83.03 81.1 81.8 81.2
23/08/2024 11:14:21 72.14 72.15 74.47 71 71.6 73.7 80.61 80.52 83.03 81.1 81.8 81.2
23/08/2024 11:14:22 72 72.37 74.47 71.1 71.7 73.7 81.48 81.35 83.03 81.1 81.8 81.2
23/08/2024 11:14:23 73.18 73.38 74.47 71.1 71.7 73.7 80.96 81.5 83.03 81.1 81.8 81.2
23/08/2024 11:14:24 72.7 73.16 74.47 71.1 71.7 73.7 81.18 81.42 83.03 81.1 81.8 81.2
23/08/2024 11:14:25 73.36 74.01 74.47 71.1 71.7 73.7 81.35 81.56 83.03 81.1 81.8 81.2
23/08/2024 11:14:26 73.14 73.41 74.47 71.1 71.7 73.7 81.03 81.38 82.27 81.1 81.8 81.2
23/08/2024 11:14:27 71.8 73.25 74.47 71.1 71.7 73.7 80.77 81.27 82.27 81.1 81.8 81.2
23/08/2024 11:14:28 70.77 72.37 74.47 71.1 71.7 73.7 80.09 81.03 82.27 81.1 81.8 81.2
23/08/2024 11:14:29 71.62 71.66 74.47 71.1 71.7 73.7 82.24 81.89 82.27 81.1 81.8 81.2
23/08/2024 11:14:30 71.67 72.04 74.47 71.1 71.7 73.7 80.4 81.71 82.27 81.1 81.8 81.2
23/08/2024 11:14:31 73.05 72.57 74.47 71.1 71.7 73.7 83.76 83.03 83.03 81.1 81.8 81.2
23/08/2024 11:14:32 71.94 72.7 74.47 71.1 71.7 73.7 80.69 83 83.03 81.1 81.8 81.2
23/08/2024 11:14:33 74.39 73.71 74.47 71.2 71.7 73.7 82.69 82.52 83.03 81.1 81.8 81.2
23/08/2024 11:14:34 72.81 74.06 74.47 71.2 71.7 73.7 81.14 82.63 83.03 81.1 81.8 81.2
23/08/2024 11:14:35 71.9 72.96 74.47 71.2 71.7 73.7 81.06 81.99 83.03 81.1 81.8 81.2
23/08/2024 11:14:36 73.41 73.12 74.47 71.2 71.7 73.7 83.34 82.97 83.03 81.1 81.8 81.2
23/08/2024 11:14:37 72.06 72.89 74.47 71.2 71.7 73.7 84.54 83.97 83.97 81.1 81.8 81.2
23/08/2024 11:14:38 73.22 73.17 74.06 71.2 71.7 73.7 82.16 84.01 84.01 81.1 81.8 81.2
23/08/2024 11:14:39 71.64 73.39 74.06 71.2 71.7 73.7 82.77 83.04 84.01 81.2 81.8 81.2
23/08/2024 11:14:40 71.62 72.14 74.06 71.2 71.7 73.7 81.74 82.92 84.01 81.2 81.8 81.2
23/08/2024 11:14:41 71.16 71.87 74.06 71.3 71.7 73.7 83.11 83.01 84.01 81.2 81.8 81.2
23/08/2024 11:14:42 71.03 71.53 74.06 71.3 71.7 73.7 82.66 83.22 84.01 81.2 81.8 81.2
23/08/2024 11:14:43 70.17 71.18 74.06 71.3 71.7 73.7 81.51 82.78 84.01 81.2 81.8 81.2
23/08/2024 11:14:44 71.37 71.15 74.06 71.3 71.7 73.7 83.21 82.94 84.01 81.2 81.8 81.2
23/08/2024 11:14:45 70.08 71.06 74.06 71.2 71.7 73.7 82.03 82.98 84.01 81.2 81.8 81.2
23/08/2024 11:14:46 71.68 71.23 74.06 71.2 71.7 73.7 85.43 84.65 84.65 81.2 81.9 81.2
23/08/2024 11:14:47 69.99 71.1 74.06 71.2 71.7 73.7 83.19 84.64 84.65 81.2 81.9 81.2
23/08/2024 11:14:48 70.18 70.65 74.06 71.2 71.7 73.7 82.83 83.85 84.65 81.2 81.9 81.2
23/08/2024 11:14:49 71.77 71.34 74.06 71.2 71.7 73.7 83.57 83.5 84.65 81.2 81.9 81.2
23/08/2024 11:14:50 71.31 71.39 74.06 71.2 71.7 73.7 83.8 83.82 84.65 81.2 81.9 81.2
23/08/2024 11:14:51 70.35 71.39 74.06 71.2 71.7 73.7 82.11 83.65 84.65 81.2 81.9 81.2
23/08/2024 11:14:52 70.3 70.83 74.06 71.2 71.7 73.7 83.19 83.1 84.65 81.2 81.9 81.2
23/08/2024 11:14:53 71.58 71.39 74.06 71.2 71.7 73.7 84.14 83.83 84.65 81.3 81.9 81.2
23/08/2024 11:14:54 73.04 72.48 74.06 71.2 71.7 73.7 84.77 84.6 84.65 81.3 81.9 81.2
23/08/2024 11:14:55 72.68 72.87 74.06 71.2 71.7 73.7 83.88 84.7 84.7 81.3 81.9 81.2
23/08/2024 11:14:56 72.74 72.88 74.06 71.2 71.7 73.7 82.76 84.19 84.7 81.3 81.9 81.2
23/08/2024 11:14:57 70.94 72.53 74.06 71.2 71.7 73.7 80.75 83.14 84.7 81.3 81.8 81.2
23/08/2024 11:14:58 72.68 72.44 74.06 71.3 71.7 73.7 82.43 82.28 84.7 81.3 81.8 81.2
23/08/2024 11:14:59 71.91 72.35 74.06 71.3 71.7 73.7 82.52 82.65 84.7 81.3 81.8 81.2
23/08/2024 11:15:00 72.55 72.57 74.06 71.3 71.7 73.7 81.04 82.28 84.7 81.3 81.8 81.2
23/08/2024 11:15:01 70.6 72.45 74.06 71.3 71.7 73.7 81 81.54 84.7 81.3 81.8 81.2
23/08/2024 11:15:02 71.62 71.65 74.06 71.3 71.7 73.7 81.05 81.31 84.7 81.3 81.8 81.2
23/08/2024 11:15:03 71.54 71.65 74.06 71.3 71.7 73.7 80.07 81.19 84.7 81.3 81.8 81.2
23/08/2024 11:15:04 71.57 71.93 73.39 71.3 71.7 73.7 80.42 80.64 84.7 81.3 81.8 81.2
23/08/2024 11:15:05 71.6 71.8 73.39 71.3 71.7 73.7 80.75 80.94 84.7 81.3 81.8 81.2
23/08/2024 11:15:06 71.49 71.7 73.39 71.3 71.7 73.7 80.26 80.57 84.7 81.2 81.8 81.2
23/08/2024 11:15:07 72.24 72.46 73.39 71.3 71.7 73.7 80.41 80.55 84.7 81.2 81.8 81.2
23/08/2024 11:15:08 71.6 72.03 73.39 71.3 71.7 73.7 80.35 80.64 84.7 81.2 81.8 81.2
23/08/2024 11:15:09 71.58 71.97 72.88 71.3 71.7 73.7 80.38 80.75 84.7 81.2 81.8 81.2
23/08/2024 11:15:10 71.24 71.7 72.88 71.3 71.7 73.7 81.27 81.17 84.7 81.2 81.8 81.2
23/08/2024 11:15:11 71.42 71.65 72.88 71.3 71.7 73.7 80.96 81.06 84.7 81.2 81.8 81.2
23/08/2024 11:15:12 72.32 72.18 72.88 71.3 71.7 73.7 83.11 82.74 84.7 81.2 81.8 81.2
23/08/2024 11:15:13 71.76 72.13 72.88 71.3 71.7 73.7 83.09 82.98 84.7 81.3 81.8 81.2
23/08/2024 11:15:14 71.83 72.18 72.88 71.3 71.7 73.7 81.93 83.11 84.7 81.2 81.8 81.2
23/08/2024 11:15:15 71.76 72.32 72.88 71.3 71.7 73.7 80.45 82.3 84.7 81.2 81.8 81.2
23/08/2024 11:15:16 71.92 71.99 72.88 71.3 71.7 73.7 80.57 81.29 84.7 81.2 81.8 81.2
23/08/2024 11:15:17 71.64 72.08 72.88 71.3 71.7 73.7 81.65 81.86 84.7 81.3 81.8 81.2
23/08/2024 11:15:18 70.37 71.84 72.88 71.3 71.7 73.7 80.76 81.2 84.7 81.3 81.8 81.2
23/08/2024 11:15:19 70.59 70.78 72.88 71.3 71.7 73.7 79.85 80.82 84.7 81.2 81.8 81.2
23/08/2024 11:15:20 71.27 71.14 72.88 71.3 71.7 73.7 80.48 80.56 84.7 81.3 81.9 81.2
23/08/2024 11:15:21 71.74 71.72 72.88 71.3 71.7 73.7 83.9 82.88 84.7 81.3 81.9 81.2
23/08/2024 11:15:22 72.99 72.58 72.88 71.3 71.7 73.7 82.12 82.95 84.7 81.3 81.9 81.2
23/08/2024 11:15:23 73.06 72.98 72.98 71.3 71.7 73.7 80.14 82.25 84.7 81.3 81.9 81.2
23/08/2024 11:15:24 73.6 73.74 73.74 71.3 71.7 73.7 80.27 81.12 84.7 81.3 81.9 81.2
23/08/2024 11:15:25 71.92 73.43 73.74 71.3 71.7 73.7 79.82 80.58 84.19 81.3 81.9 81.2
23/08/2024 11:15:26 71.15 72.65 73.74 71.3 71.7 73.7 80.32 80.39 83.14 81.3 81.9 81.2
23/08/2024 11:15:27 70.6 71.69 73.74 71.3 71.7 73.7 79.58 80.43 83.11 81.3 81.9 81.2
23/08/2024 11:15:28 72.5 72.05 73.74 71.3 71.7 73.7 82.25 81.73 83.11 81.3 81.9 81.2
23/08/2024 11:15:29 71.13 72.04 73.74 71.3 71.7 73.7 82.28 82.36 83.11 81.3 81.9 81.2
23/08/2024 11:15:30 73.21 72.78 73.74 71.3 71.7 73.7 83.45 83.22 83.22 81.3 81.9 81.2
23/08/2024 11:15:31 72.53 72.8 73.74 71.3 71.7 73.7 81.71 83.07 83.22 81.3 81.9 81.2
23/08/2024 11:15:32 72.39 72.81 73.74 71.3 71.7 73.7 80.33 82.27 83.22 81.3 81.9 81.2
23/08/2024 11:15:33 73.07 72.96 73.74 71.3 71.7 73.7 80.72 81.3 83.22 81.3 81.9 81.2
23/08/2024 11:15:34 72.15 73.18 73.74 71.3 71.7 73.7 80.37 80.91 83.22 81.3 81.9 81.2
23/08/2024 11:15:35 72.6 72.62 73.74 71.3 71.7 73.7 80.99 81.07 83.22 81.3 81.9 81.2
23/08/2024 11:15:36 71.94 72.54 73.74 71.3 71.7 73.7 82.15 81.87 83.22 81.3 81.9 81.2
23/08/2024 11:15:37 72.98 72.97 73.74 71.3 71.7 73.7 82.05 82.56 83.22 81.3 81.8 81.2
23/08/2024 11:15:38 71.95 72.85 73.74 71.3 71.7 73.7 82.35 82.26 83.22 81.3 81.8 81.2
23/08/2024 11:15:39 72.52 72.46 73.74 71.3 71.7 73.7 81.88 82.42 83.22 81.3 81.8 81.2
23/08/2024 11:15:40 71.01 72.45 73.74 71.4 71.7 73.7 80.7 81.97 83.22 81.3 81.8 81.2
23/08/2024 11:15:41 71.31 71.63 73.74 71.4 71.7 73.7 79.92 81.16 83.22 81.3 81.8 81.2
23/08/2024 11:15:42 74.74 73.93 73.93 71.4 71.7 73.7 79.88 80.34 83.22 81.3 81.8 81.2
23/08/2024 11:15:43 69.72 73.8 73.93 71.4 71.7 73.7 79 80.12 83.22 81.3 81.8 81.2
23/08/2024 11:15:44 69.15 71.76 73.93 71.4 71.7 73.7 78.95 80.16 83.22 81.3 81.8 81.2
23/08/2024 11:15:45 69.9 70.72 73.93 71.4 71.7 73.7 77.84 79.15 83.22 81.3 81.8 81.2
23/08/2024 11:15:46 67.29 69.92 73.93 71.4 71.7 73.7 77.31 78.1 83.22 81.3 81.8 81.2
23/08/2024 11:15:47 62.94 68.61 73.93 71.3 71.7 73.7 76.4 77.73 83.22 81.3 81.8 81.2
23/08/2024 11:15:48 61.76 65.9 73.93 71.3 71.7 73.7 76.67 77.07 83.22 81.1 81.8 81.2
23/08/2024 11:15:49 61.93 63.79 73.93 71.3 71.7 73.7 76.64 76.81 83.22 81.1 81.8 81.2
23/08/2024 11:15:50 65.91 65.47 73.93 71.3 71.7 73.7 77.65 77.88 83.22 81.1 81.8 81.2
23/08/2024 11:15:51 68.47 67.67 73.93 71.3 71.7 73.7 79.63 79.1 83.22 81.1 81.8 81.2
23/08/2024 11:15:52 71.92 71.21 73.93 71.3 71.7 73.7 81.14 80.81 83.22 81.1 81.8 81.2
23/08/2024 11:15:53 72.14 71.9 73.93 71.3 71.7 73.7 80.75 80.95 83.22 81.1 81.8 81.2
23/08/2024 11:15:54 70.01 71.9 73.93 71.3 71.7 73.7 77.85 80.82 83.22 81.1 81.8 81.2
23/08/2024 11:15:55 70.5 71.15 73.93 71.3 71.7 73.7 79.27 79.64 83.22 81 81.8 81.2
23/08/2024 11:15:56 72.51 72.37 73.93 71.3 71.7 73.7 82.04 81.8 83.22 81.1 81.8 81.2
23/08/2024 11:15:57 72.51 72.67 73.93 71.3 71.7 73.7 81.66 81.92 83.22 81.1 81.8 81.2
23/08/2024 11:15:58 73.67 73.53 73.93 71.3 71.7 73.7 83.17 83.03 83.22 81.1 81.9 81.2
23/08/2024 11:15:59 67.34 73.24 73.93 71.3 71.7 73.7 78.96 82.69 83.22 81.1 81.8 81.2
23/08/2024 11:16:00 73.7 72.97 73.93 71.3 71.7 73.7 83.66 83.31 83.31 81.1 81.8 81.2
23/08/2024 11:16:01 69.44 72.8 73.93 71.3 71.7 73.7 79.53 82.58 83.31 81.1 81.8 81.2
23/08/2024 11:16:02 70.15 70.86 73.93 71.3 71.7 73.7 80.15 81.13 83.31 81.1 81.8 81.2
23/08/2024 11:16:03 72.29 72.07 73.93 71.3 71.7 73.7 82.13 81.84 83.31 81.1 81.8 81.2
23/08/2024 11:16:04 73.18 73.23 73.93 71.3 71.7 73.7 83.1 83.34 83.34 81.1 81.8 81.2
23/08/2024 11:16:05 70.83 72.57 73.93 71.3 71.7 73.7 79.5 82.27 83.34 81.1 81.8 81.2
23/08/2024 11:16:06 74.79 74 74 71.3 71.7 73.7 83.89 83.28 83.34 81.1 81.8 81.2
23/08/2024 11:16:07 66.71 73.66 74 71.3 71.7 73.7 78.95 82.69 83.34 81.1 81.8 81.2
23/08/2024 11:16:08 65.58 70.61 74 71.3 71.7 73.7 77.19 80.64 83.34 81.1 81.8 81.2
23/08/2024 11:16:09 64.99 68.11 74 71.3 71.7 73.7 78.51 78.93 83.34 81.1 81.8 81.2
23/08/2024 11:16:10 61.91 66.36 74 71.3 71.7 73.7 75.19 78.7 83.34 81.1 81.8 81.2
23/08/2024 11:16:11 67.1 66.54 74 71.3 71.7 73.7 78.78 78.36 83.34 81.1 81.8 81.2
23/08/2024 11:16:12 68.19 67.7 74 71.2 71.7 73.7 78.26 78.4 83.34 81.1 81.8 81.2
23/08/2024 11:16:13 69.55 69.27 74 71.2 71.7 73.6 81.23 80.9 83.34 81.1 81.8 81.2
23/08/2024 11:16:14 70.45 70.49 74 71.2 71.7 73.6 80.05 81.16 83.34 81.1 81.8 81.2
23/08/2024 11:16:15 68.45 69.79 74 71.2 71.7 73.6 79.16 80.19 83.34 81.1 81.8 81.2
23/08/2024 11:16:16 70.68 70.48 74 71.2 71.7 73.6 81.73 81.27 83.34 81.1 81.8 81.2
23/08/2024 11:16:17 69.95 71.14 74 71.2 71.7 73.6 80.58 81.67 83.34 81.1 81.8 81.2
23/08/2024 11:16:18 68.83 69.88 74 71.2 71.7 73.6 80.11 80.68 83.34 81.1 81.8 81.2
23/08/2024 11:16:19 69.54 70.09 74 71.2 71.7 73.6 81.46 81.3 83.34 81.1 81.8 81.2
23/08/2024 11:16:20 67.97 69.14 74 71.2 71.7 73.6 80.2 81.34 83.34 81.1 81.8 81.2
23/08/2024 11:16:21 70.03 69.96 74 71.2 71.7 73.6 81.95 81.8 83.34 81.1 81.8 81.2
23/08/2024 11:16:22 69.16 69.34 74 71.2 71.7 73.6 78.94 81.4 83.34 81.1 81.8 81.2
23/08/2024 11:16:23 70.94 70.42 74 71.2 71.7 73.6 83.42 82.37 83.34 81.1 81.8 81.2
23/08/2024 11:16:24 72.21 71.63 74 71.2 71.7 73.6 83.98 83.47 83.47 81.1 81.8 81.2
23/08/2024 11:16:25 65.94 71.65 74 71.2 71.7 73.6 80.75 83.59 83.59 81.1 81.8 81.2
23/08/2024 11:16:26 62.46 68.8 74 71.2 71.7 73.6 77.99 81.83 83.59 81.1 81.8 81.2
23/08/2024 11:16:27 62.22 65.96 74 71.2 71.6 73.6 77.42 79.64 83.59 81.1 81.8 81.2
23/08/2024 11:16:28 65.05 64.88 74 71.1 71.6 73.6 78.74 78.87 83.59 81.1 81.8 81.2
23/08/2024 11:16:29 65.93 65.53 74 71.1 71.6 73.6 78.04 78.94 83.59 81.1 81.8 81.2
23/08/2024 11:16:30 68.59 67.95 74 71.1 71.6 73.6 79.86 79.67 83.59 81.1 81.8 81.2
23/08/2024 11:16:31 69.78 69.28 74 71.1 71.6 73.6 80.81 80.67 83.59 81.1 81.8 81.2
23/08/2024 11:16:32 69.5 69.58 74 71.1 71.6 73.6 78.85 80.32 83.59 81.1 81.8 81.2
23/08/2024 11:16:33 71.75 71.33 74 71.1 71.6 73.6 79.24 79.66 83.59 81.1 81.7 81.2
23/08/2024 11:16:34 71.01 71.68 74 71.1 71.6 73.6 78.8 79.62 83.59 81 81.7 81.2
23/08/2024 11:16:35 70.25 71.1 74 71.1 71.6 73.6 78.9 79.38 83.59 81 81.7 81.2
23/08/2024 11:16:36 69.79 70.46 73.66 71.1 71.6 73.6 78.21 78.92 83.59 81 81.7 81.2
23/08/2024 11:16:37 69.76 70.14 71.68 71.1 71.6 73.6 78.23 78.63 83.59 81 81.7 81.2
23/08/2024 11:16:38 70.57 70.44 71.68 71.1 71.6 73.6 78.42 78.58 83.59 81 81.7 81.2
23/08/2024 11:16:39 69.67 70.28 71.68 71.1 71.6 73.6 77.61 78.56 83.59 81 81.7 81.2
23/08/2024 11:16:40 71.57 71.17 71.68 71.1 71.6 73.6 79.04 78.79 83.59 81 81.7 81.2
23/08/2024 11:16:41 70.7 71.15 71.68 71.1 71.6 73.6 78.05 78.71 83.59 81 81.7 81.2
23/08/2024 11:16:42 68.72 70.74 71.68 71.1 71.6 73.6 79.67 79.28 83.59 81 81.7 81.2
23/08/2024 11:16:43 70.36 70.16 71.68 71.1 71.6 73.6 80.35 80.04 83.59 81 81.7 81.2
23/08/2024 11:16:44 71.12 70.85 71.68 71.1 71.6 73.6 79.97 80.25 83.59 81 81.7 81.2
23/08/2024 11:16:45 69.08 70.79 71.68 71.1 71.6 73.6 78.66 79.87 83.59 81 81.7 81.2
23/08/2024 11:16:46 69.9 70.2 71.68 71.1 71.6 73.6 80.01 79.99 83.59 81 81.7 81.2
23/08/2024 11:16:47 72.45 71.84 71.84 71.1 71.6 73.6 80.92 80.66 83.59 81 81.7 81.2
23/08/2024 11:16:48 69.6 71.72 71.84 71.1 71.6 73.6 78.9 80.99 83.59 81 81.7 81.2
23/08/2024 11:16:49 71.54 71.27 71.84 71.1 71.6 73.6 79.25 79.61 83.59 81 81.7 81.2
23/08/2024 11:16:50 72.02 71.91 71.91 71.1 71.6 73.6 81.83 81.5 83.59 81 81.7 81.2
23/08/2024 11:16:51 67.26 71.93 71.93 71.1 71.6 73.6 78.08 81.58 83.59 81 81.7 81.2
23/08/2024 11:16:52 71.69 71.01 71.93 71.1 71.6 73.6 85.54 84.35 84.35 81 81.7 81.2
23/08/2024 11:16:53 67.93 70.85 71.93 71.1 71.6 73.6 78.66 83.65 84.35 81 81.7 81.2
23/08/2024 11:16:54 70.29 70.12 71.93 71.1 71.6 73.6 80.64 81.6 84.35 81 81.7 81.2
23/08/2024 11:16:55 69.75 69.88 71.93 71.1 71.6 73.6 81.04 81.15 84.35 81 81.7 81.2
23/08/2024 11:16:56 71.23 70.8 71.93 71.1 71.6 73.6 82.62 82.25 84.35 81 81.7 81.2
23/08/2024 11:16:57 71.11 71.18 71.93 71.1 71.6 73.6 83.36 83.26 84.35 81 81.7 81.2
23/08/2024 11:16:58 71.27 71.88 71.93 71.1 71.6 73.6 83.43 84.41 84.41 81 81.7 81.2
23/08/2024 11:16:59 70.2 71.11 71.93 71.1 71.6 73.6 79.14 82.84 84.41 81 81.7 81.2
23/08/2024 11:17:00 69.61 70.68 71.93 71.1 71.6 73.6 76.96 80.81 84.41 81 81.7 81.2
23/08/2024 11:17:01 69.8 70.04 71.93 71.1 71.6 73.6 78.62 78.84 84.41 81 81.7 81.2
23/08/2024 11:17:02 70.21 70.31 71.93 71.1 71.6 73.6 79.15 79.19 84.41 81 81.7 81.2
23/08/2024 11:17:03 71.73 71.34 71.93 71.1 71.6 73.6 79.99 79.93 84.41 81 81.6 81.2
23/08/2024 11:17:04 71.93 71.7 71.93 71.1 71.6 73.6 78.71 79.43 84.41 81 81.6 81.2
23/08/2024 11:17:05 71.5 72.26 72.26 71.1 71.6 73.6 78.97 79.46 84.41 80.9 81.6 81.2
23/08/2024 11:17:06 72.36 72.14 72.26 71.1 71.6 73.6 80.99 80.25 84.41 80.9 81.6 81.2
23/08/2024 11:17:07 69.75 71.96 72.26 71 71.6 73.6 78.74 80.18 84.41 80.9 81.6 81.2
23/08/2024 11:17:08 69.43 70.49 72.26 71 71.6 73.6 80.73 80.35 84.41 80.9 81.6 81.2
23/08/2024 11:17:09 70.24 70.15 72.26 71 71.6 73.6 81.84 81.34 84.41 80.9 81.6 81.2
23/08/2024 11:17:10 71.03 70.81 72.26 71 71.5 73.6 81.1 81.36 84.41 80.9 81.6 81.2
23/08/2024 11:17:11 71 71.06 72.26 71.1 71.5 73.6 83.52 82.84 84.41 81 81.6 81.2
23/08/2024 11:17:12 69.08 70.76 72.26 71 71.5 73.6 80.18 82.58 84.41 81 81.6 81.2
23/08/2024 11:17:13 70.15 70.37 72.26 71 71.5 73.6 80.49 81.42 84.41 81 81.6 81.2
23/08/2024 11:17:14 69.55 70.08 72.26 71 71.5 73.6 80.65 80.93 84.41 81 81.6 81.2
23/08/2024 11:17:15 75.16 74.11 74.11 71.1 71.5 73.6 81.79 81.6 84.41 81 81.6 81.2
23/08/2024 11:17:16 67.51 73.82 74.11 71.1 71.5 73.6 77.39 81.4 84.41 81 81.6 81.2
23/08/2024 11:17:17 67.99 70.98 74.11 71.1 71.5 73.6 79.43 79.5 84.41 81 81.6 81.2
23/08/2024 11:17:18 70.17 69.98 74.11 71.1 71.5 73.6 79.94 80.03 84.41 81 81.6 81.2
23/08/2024 11:17:19 69.15 70.2 74.11 71.1 71.5 73.6 78.92 79.7 84.41 81 81.6 81.2
23/08/2024 11:17:20 66.73 69.4 74.11 71 71.5 73.6 78.33 79.27 84.41 81 81.6 81.2
23/08/2024 11:17:21 65.64 67.9 74.11 71 71.5 73.6 76.57 78.72 84.41 81 81.6 81.2
23/08/2024 11:17:22 64.48 66.72 74.11 71 71.5 73.6 76.5 77.52 84.41 81 81.6 81.2
23/08/2024 11:17:23 67.59 67.66 74.11 71 71.5 73.6 76.11 76.86 84.41 81 81.6 81.2
23/08/2024 11:17:24 73.09 72.46 74.11 71 71.4 73.6 78.7 78.58 84.41 81 81.5 81.2
23/08/2024 11:17:25 73.56 73.85 74.11 71 71.4 73.6 77.98 78.36 84.41 81 81.5 81.2
23/08/2024 11:17:26 80.12 78.85 78.85 71.1 71.5 73.6 83.48 82.42 84.41 81 81.5 81.2
23/08/2024 11:17:27 75.69 78.58 78.85 71.2 71.5 73.6 80.62 82.26 84.41 81 81.5 81.2
23/08/2024 11:17:28 79.09 78.73 78.85 71.2 71.5 73.6 81.89 81.86 82.84 81 81.5 81.2
23/08/2024 11:17:29 77.8 79.09 79.09 71.3 71.5 73.6 81.16 82.21 82.84 81 81.5 81.2
23/08/2024 11:17:30 77.58 79.08 79.09 71.3 71.5 73.6 80.97 82.02 82.84 81 81.5 81.2
23/08/2024 11:17:31 73.55 77.54 79.09 71.4 71.5 73.6 78.59 80.91 82.84 81 81.5 81.2
23/08/2024 11:17:32 76.8 77.68 79.09 71.4 71.5 73.6 80.02 80.85 82.84 81 81.5 81.2
23/08/2024 11:17:33 63.93 75.45 79.09 71.4 71.5 73.6 74.55 79.37 82.84 81 81.5 81.2
23/08/2024 11:17:34 64.12 71.69 79.09 71.4 71.5 73.6 74.7 77 82.84 81 81.5 81.2
23/08/2024 11:17:35 63.85 68.55 79.09 71.4 71.5 73.6 75.18 75.61 82.84 81 81.5 81.2
23/08/2024 11:17:36 65.15 66.17 79.09 71.4 71.5 73.6 74.93 75.43 82.84 81 81.5 81.2
23/08/2024 11:17:37 64.81 65.64 79.09 71.4 71.5 73.6 74.81 75.23 82.84 81 81.5 81.2
23/08/2024 11:17:38 64.54 65.17 79.09 71.3 71.5 73.6 75.97 75.92 82.84 81 81.5 81.2
23/08/2024 11:17:39 65.9 65.6 79.09 71.3 71.5 73.6 76.21 76.26 82.84 81 81.5 81.2
23/08/2024 11:17:40 73.34 72.42 79.09 71.4 71.5 73.6 78.74 78.26 82.84 81 81.5 81.2
23/08/2024 11:17:41 81.84 80.26 80.26 71.5 71.5 73.6 84.99 83.55 83.55 81 81.5 81.2
23/08/2024 11:17:42 79.58 80.45 80.45 71.6 71.5 73.6 82.85 83.66 83.66 81 81.5 81.2
23/08/2024 11:17:43 73.08 79.96 80.45 71.6 71.5 73.6 78.92 83.37 83.66 81 81.5 81.2
23/08/2024 11:17:44 80.54 79.36 80.45 71.7 71.5 73.6 83.52 82.71 83.66 81 81.5 81.2
23/08/2024 11:17:45 81.46 81.05 81.05 71.8 71.6 73.6 84.29 83.94 83.94 81 81.5 81.2
23/08/2024 11:17:46 79.41 81.72 81.72 71.9 71.6 73.6 82.53 84.44 84.44 81 81.5 81.2
23/08/2024 11:17:47 63.55 79.51 81.72 71.9 71.6 73.6 75.54 82.65 84.44 81 81.5 81.2
23/08/2024 11:17:48 64.14 75.45 81.72 71.9 71.6 73.6 74.9 79.58 84.44 81 81.4 81.2
23/08/2024 11:17:49 62.82 71.72 81.72 71.9 71.6 73.6 74.97 77.28 84.44 81 81.4 81.2
23/08/2024 11:17:50 77.54 76.79 81.72 71.9 71.6 73.6 80.78 80.23 84.44 81 81.4 81.2
23/08/2024 11:17:51 76.09 77.94 81.72 71.9 71.6 73.6 79.79 81.11 84.44 81 81.4 81.2
23/08/2024 11:17:52 77.82 77.44 81.72 72 71.6 73.6 81.18 80.87 84.44 81 81.4 81.2
23/08/2024 11:17:53 63.97 77.16 81.72 72 71.6 73.6 75.02 80.66 84.44 81 81.4 81.2
23/08/2024 11:17:54 63.67 73.24 81.72 72 71.6 73.6 74.42 78.11 84.44 81 81.4 81.2
23/08/2024 11:17:55 63.7 69.74 81.72 72 71.6 73.6 74.45 76.2 84.44 81 81.4 81.2
23/08/2024 11:17:56 68.16 68.43 81.72 72 71.6 73.6 76.25 76.26 84.44 81 81.4 81.2
23/08/2024 11:17:57 63.49 68.12 81.72 72 71.6 73.6 74.56 76.07 84.44 81 81.4 81.2
23/08/2024 11:17:58 65.44 65.92 81.72 72 71.6 73.6 74.34 75.25 84.44 81 81.4 81.2
23/08/2024 11:17:59 66.34 66.26 81.72 72 71.6 73.6 74.32 74.83 84.44 81 81.4 81.2
23/08/2024 11:18:00 65.64 66.27 81.72 72 71.6 73.6 75.07 74.98 84.44 81 81.4 81.2
23/08/2024 11:18:01 66.12 66.42 81.72 72 71.6 73.6 75.22 75.23 84.44 81 81.4 81.2
23/08/2024 11:18:02 73.94 72.93 81.72 72 71.6 73.6 78.31 77.69 84.44 81 81.4 81.2
23/08/2024 11:18:03 66.37 71.92 81.72 72 71.6 73.6 75.05 77.34 84.44 81 81.4 81.2
23/08/2024 11:18:04 63.03 69.12 81.72 72 71.6 73.6 75.08 75.92 84.44 81 81.4 81.2
23/08/2024 11:18:05 62.5 66.37 81.72 72 71.6 73.6 75.06 75.4 84.44 81 81.4 81.2
23/08/2024 11:18:06 63.37 64.34 81.72 72 71.6 73.6 74.42 75.2 84.44 80.9 81.3 81.2
23/08/2024 11:18:07 64.56 64.43 81.72 72 71.6 73.6 75.32 75.21 84.44 80.9 81.3 81.2
23/08/2024 11:18:08 64.56 64.54 81.72 72 71.6 73.6 75.56 75.7 84.44 80.9 81.3 81.2
23/08/2024 11:18:09 63.97 64.43 81.72 72 71.5 73.6 75.79 75.77 84.44 80.9 81.3 81.2
23/08/2024 11:18:10 63.48 64.01 81.72 72 71.5 73.6 76.25 76.13 84.44 80.9 81.3 81.2
23/08/2024 11:18:11 63.72 63.83 81.72 72 71.5 73.6 77.18 76.88 84.44 80.9 81.3 81.2
23/08/2024 11:18:12 65.47 64.95 81.72 72 71.5 73.6 77.89 77.58 84.44 80.9 81.3 81.2
23/08/2024 11:18:13 64.68 64.93 81.72 72 71.5 73.6 79.24 78.79 84.44 80.9 81.3 81.2
23/08/2024 11:18:14 64.54 64.77 81.72 71.9 71.5 73.6 79.81 79.5 84.44 80.9 81.3 81.2
23/08/2024 11:18:15 69.58 69.11 81.72 71.9 71.5 73.6 79.79 79.8 84.44 80.9 81.3 81.2
23/08/2024 11:18:16 77.54 76.33 79.51 72 71.5 73.6 83.69 82.51 82.65 80.9 81.3 81.2
23/08/2024 11:18:17 77.46 77.27 77.94 72 71.5 73.6 84.18 83.79 83.79 80.9 81.3 81.2
23/08/2024 11:18:18 81.08 80.51 80.51 72.1 71.6 73.6 85.93 85.58 85.58 81 81.3 81.2
23/08/2024 11:18:19 76.43 79.66 80.51 72.1 71.6 73.6 84.44 85.19 85.58 81 81.3 81.2
23/08/2024 11:18:20 72.77 77.83 80.51 72.1 71.6 73.6 85.1 85.11 85.58 81 81.3 81.2
23/08/2024 11:18:21 73.98 75.86 80.51 72.2 71.6 73.6 85.95 85.68 85.68 81 81.3 81.2
23/08/2024 11:18:22 66.85 74.12 80.51 72.2 71.6 73.6 85.87 86.06 86.06 81 81.3 81.2
23/08/2024 11:18:23 66.84 71.03 80.51 72.2 71.6 73.6 83.14 85.76 86.06 81 81.2 81.2
23/08/2024 11:18:24 74.57 74.35 80.51 72.2 71.6 73.6 85.6 85.27 86.06 81.1 81.2 81.2
23/08/2024 11:18:25 81.78 80.41 80.51 72.3 71.6 73.6 89.28 88.17 88.17 81.2 81.2 81.2
23/08/2024 11:18:26 74.53 80.2 80.51 72.3 71.6 73.6 86.36 88.19 88.19 81.2 81.2 81.2
23/08/2024 11:18:27 69.36 77.44 80.51 72.3 71.6 73.6 87.23 87.41 88.19 81.2 81.2 81.2
23/08/2024 11:18:28 68.05 74.19 80.51 72.3 71.6 73.6 82.58 87.1 88.19 81.2 81.2 81.2
23/08/2024 11:18:29 66.23 71.39 80.51 72.3 71.6 73.6 80.22 84.62 88.19 81.2 81.2 81.2
23/08/2024 11:18:30 66.54 68.99 80.51 72.3 71.6 73.6 81.49 83.53 88.19 81.2 81.2 81.2
23/08/2024 11:18:31 66.31 67.48 80.51 72.3 71.6 73.6 78.62 81.48 88.19 81.2 81.2 81.2
23/08/2024 11:18:32 65.55 66.77 80.51 72.3 71.6 73.6 76.93 79.95 88.19 81.2 81.2 81.2
23/08/2024 11:18:33 66.3 66.44 80.51 72.3 71.6 73.6 77.13 78.41 88.19 81.2 81.2 81.2
23/08/2024 11:18:34 65.6 66.31 80.51 72.3 71.6 73.6 77.72 77.8 88.19 81.2 81.2 81.2
23/08/2024 11:18:35 74.28 73.91 80.51 72.3 71.6 73.6 80.03 79.86 88.19 81.2 81.1 81.2
23/08/2024 11:18:36 74.06 75.92 80.51 72.3 71.6 73.6 79.54 80.83 88.19 81.1 81.1 81.2
23/08/2024 11:18:37 65.66 73.05 80.51 72.3 71.6 73.6 77.01 79.21 88.19 81.1 81.1 81.2
23/08/2024 11:18:38 66.33 69.94 80.51 72.3 71.6 73.6 77.43 78.03 88.19 81.1 81.1 81.2
23/08/2024 11:18:39 73.87 73.4 80.51 72.3 71.6 73.6 78.79 78.87 88.19 81.1 81.1 81.2
23/08/2024 11:18:40 81.74 80.94 80.94 72.3 71.6 73.6 84.25 83.51 88.19 81.1 81.1 81.2
23/08/2024 11:18:41 78.15 81.44 81.44 72.4 71.6 73.6 81.7 83.88 88.19 81.1 81.1 81.2
23/08/2024 11:18:42 80.28 80.62 81.44 72.5 71.6 73.6 83.23 83.34 88.19 81.1 81.1 81.2
23/08/2024 11:18:43 65.38 79.19 81.44 72.4 71.6 73.6 77.79 82.45 88.19 81.1 81.1 81.2
23/08/2024 11:18:44 78.63 78.28 81.44 72.5 71.7 73.6 81.88 81.74 88.19 81.1 81.1 81.2
23/08/2024 11:18:45 78.34 79.09 81.44 72.5 71.7 73.6 81.74 82.3 88.19 81.1 81.1 81.2
23/08/2024 11:18:46 67.73 77.87 81.44 72.5 71.7 73.6 76.24 81.38 88.19 81.1 81.1 81.2
23/08/2024 11:18:47 72.69 74.79 81.44 72.5 71.7 73.6 78.04 79.37 88.19 81.1 81.1 81.2
23/08/2024 11:18:48 67.56 73.05 81.44 72.5 71.7 73.6 76.31 78.16 88.19 81 81.1 81.2
23/08/2024 11:18:49 64.16 70.26 81.44 72.5 71.6 73.6 75.35 76.98 88.19 81 81.1 81.2
23/08/2024 11:18:50 64.26 67.44 81.44 72.5 71.6 73.6 75.94 76.11 88.19 81 81.1 81.2
23/08/2024 11:18:51 64.48 65.75 81.44 72.5 71.6 73.6 74.66 76.07 88.19 81 81.1 81.2
23/08/2024 11:18:52 64.07 64.96 81.44 72.5 71.6 73.6 76.17 75.88 88.19 81 81.1 81.2
23/08/2024 11:18:53 80.26 78.87 81.44 72.6 71.6 73.6 83.55 82.44 88.19 81 81.1 81.2
23/08/2024 11:18:54 77.01 78.88 81.44 72.6 71.7 73.6 81.69 82.77 88.19 81 81.1 81.2
23/08/2024 11:18:55 72.36 77.6 81.44 72.6 71.7 73.6 78.92 81.87 88.19 81 81.1 81.2
23/08/2024 11:18:56 76.61 77.01 81.44 72.6 71.7 73.6 80.58 81.09 87.41 81 81.1 81.2
23/08/2024 11:18:57 80.11 79.01 81.44 72.7 71.7 73.6 83.13 82.22 87.1 81 81 81.2
23/08/2024 11:18:58 75.5 78.68 81.44 72.7 71.7 73.6 80.14 82.18 84.62 81 81 81.2
23/08/2024 11:18:59 70.68 76.98 81.44 72.7 71.7 73.6 77.37 81.01 83.88 81 81 81.2
23/08/2024 11:19:00 78.49 77.94 81.44 72.7 71.7 73.6 81.4 81.13 83.88 81 81 81.2
23/08/2024 11:19:01 74.33 77.6 81.44 72.7 71.7 73.6 79.5 80.91 83.88 81 81 81.2
23/08/2024 11:19:02 68.06 75.87 81.44 72.7 71.7 73.6 76.66 80.16 83.88 81 81 81.2
23/08/2024 11:19:03 65.52 72.52 81.44 72.7 71.7 73.6 76 78.26 83.88 81 81 81.2
23/08/2024 11:19:04 70.93 70.95 81.44 72.7 71.7 73.6 77.58 77.72 83.88 81 81 81.2
23/08/2024 11:19:05 75.06 74.41 81.44 72.7 71.7 73.6 79.8 79.44 83.88 81 81 81.2
23/08/2024 11:19:06 75.81 75.2 81.44 72.8 71.7 73.6 81.56 80.84 83.88 81 81 81.2
23/08/2024 11:19:07 75.44 77.01 81.44 72.8 71.7 73.6 79.64 81.47 83.88 81 81 81.2
23/08/2024 11:19:08 67.12 74.32 81.44 72.8 71.7 73.6 79.78 80.05 83.88 81 81 81.2
23/08/2024 11:19:09 74.52 74.49 81.44 72.8 71.7 73.6 82 81.66 83.88 81 81 81.2
23/08/2024 11:19:10 83.41 81.66 81.66 72.9 71.7 73.6 86.83 85.47 85.47 81 81 81.2
23/08/2024 11:19:11 80.92 82.04 82.04 73 71.8 73.6 84.22 85.5 85.5 81 81 81.2
23/08/2024 11:19:12 73.43 81.1 82.04 73 71.8 73.6 79.12 84.7 85.5 81 81 81.2
23/08/2024 11:19:13 65.04 77.83 82.04 73 71.8 73.6 76.26 81.98 85.5 81 81 81.2
23/08/2024 11:19:14 65.97 73.97 82.04 73 71.8 73.6 78.95 79.92 85.5 81 81 81.2
23/08/2024 11:19:15 65.74 70.76 82.04 73 71.7 73.6 76.73 78.81 85.5 81 81 81.2
23/08/2024 11:19:16 71.26 71.14 82.04 73 71.7 73.6 77.94 78.17 85.5 81 80.9 81.2
23/08/2024 11:19:17 74.58 74.31 82.04 73 71.7 73.6 79.16 79.24 85.5 81 80.9 81.2
23/08/2024 11:19:18 69.32 73.05 82.04 73 71.7 73.6 75.84 78.55 85.5 81 80.9 81.2
23/08/2024 11:19:19 70.11 71.21 82.04 73 71.7 73.6 76.27 77.09 85.5 81 80.9 81.2
23/08/2024 11:19:20 69.05 70.68 82.04 73 71.7 73.6 76.39 76.81 85.5 81 80.9 81.2
23/08/2024 11:19:21 75.1 73.66 82.04 73 71.7 73.6 77.95 77.49 85.5 81 80.9 81.2
23/08/2024 11:19:22 77.46 76.95 82.04 73 71.7 73.6 80.02 79.59 85.5 81 80.9 81.2
23/08/2024 11:19:23 85.99 84.47 84.47 73.3 71.9 73.6 87.26 85.85 85.85 81 80.9 81.2
23/08/2024 11:19:24 86.87 86.38 86.38 73.6 72 73.7 88.36 87.78 87.78 81.1 80.9 81.2
23/08/2024 11:19:25 80.08 86.1 86.38 73.6 72 73.7 83.4 87.61 87.78 81.1 80.9 81.2
23/08/2024 11:19:26 74.73 83.25 86.38 73.6 72 73.7 79.11 85.38 87.78 81.1 80.9 81.2
23/08/2024 11:19:27 75.03 79.82 86.38 73.7 72 73.7 79.35 82.46 87.78 81.1 80.9 81.2
23/08/2024 11:19:28 74.93 77.9 86.38 73.7 72 73.7 78.91 81.07 87.78 81.1 80.9 81.2
23/08/2024 11:19:29 69.7 75.67 86.38 73.7 72 73.7 77.32 79.49 87.78 81.1 80.9 81.2
23/08/2024 11:19:30 68.61 72.95 86.38 73.7 72 73.7 75.96 78.24 87.78 81.1 80.9 81.2
23/08/2024 11:19:31 70.79 71.59 86.38 73.7 72 73.7 77.45 77.64 87.78 81 80.9 81.2
23/08/2024 11:19:32 71.36 71.47 86.38 73.6 72 73.7 77.21 77.34 87.78 81 80.9 81.2
23/08/2024 11:19:33 73.09 73.11 86.38 73.6 72 73.7 78.79 78.54 87.78 81 80.9 81.2
23/08/2024 11:19:34 73.51 73.34 86.38 73.6 72 73.7 78.41 78.43 87.78 81 80.9 81.2
23/08/2024 11:19:35 70.97 73.05 86.38 73.6 72 73.7 78.87 78.96 87.78 81 80.9 81.2
23/08/2024 11:19:36 72.15 72.3 86.38 73.6 72 73.7 79.03 79.08 87.78 81 80.9 81.2
23/08/2024 11:19:37 75.8 75.68 86.38 73.7 72 73.7 79.65 80.06 87.78 81 80.9 81.2
23/08/2024 11:19:38 72.11 74.46 86.38 73.7 72 73.7 77.88 79.27 87.78 80.9 80.9 81.2
23/08/2024 11:19:39 69.93 73.17 86.38 73.6 72 73.7 77.81 78.47 87.78 80.9 80.9 81.2
23/08/2024 11:19:40 66.21 71.4 86.38 73.6 72 73.7 77.41 78.22 87.78 80.9 80.9 81.2
23/08/2024 11:19:41 76.15 75.16 86.38 73.7 72 73.7 80.64 79.74 87.78 80.9 80.9 81.2
23/08/2024 11:19:42 74.76 74.89 86.38 73.7 72 73.7 79.63 79.83 87.78 80.9 80.9 81.2
23/08/2024 11:19:43 80.8 80.7 86.38 73.7 72.1 73.7 83.5 83.4 87.78 80.9 80.9 81.2
23/08/2024 11:19:44 83.06 82.58 86.38 73.9 72.1 73.7 86.03 85.35 87.78 80.9 80.9 81.2
23/08/2024 11:19:45 76.54 82.13 86.38 73.9 72.1 73.7 80.89 85.13 87.78 80.9 80.9 81.2
23/08/2024 11:19:46 76.33 79.38 86.38 73.9 72.2 73.7 80.6 82.82 87.78 80.9 80.9 81.2
23/08/2024 11:19:47 72.23 77.91 86.38 73.9 72.2 73.7 78.65 81.67 87.78 80.9 80.9 81.2
23/08/2024 11:19:48 76.4 76.95 86.38 73.9 72.2 73.7 80.73 81.08 87.78 80.9 80.9 81.2
23/08/2024 11:19:49 76.54 77.66 86.38 73.9 72.2 73.7 80.95 81.59 87.78 80.9 80.9 81.2
23/08/2024 11:19:50 76.43 76.82 86.38 73.9 72.2 73.7 80.96 81.01 87.78 80.9 80.9 81.2
23/08/2024 11:19:51 71.47 76.43 86.38 74 72.2 73.7 78.72 80.97 87.78 80.8 80.9 81.2
23/08/2024 11:19:52 71.07 74.11 86.38 74 72.2 73.7 78.41 79.75 87.78 80.8 80.9 81.2
23/08/2024 11:19:53 62.23 72.16 86.38 73.9 72.2 73.7 75.9 78.77 87.78 80.8 80.9 81.2
23/08/2024 11:19:54 74.73 74.24 86.1 74 72.2 73.7 79.5 79.36 87.61 80.8 80.9 81.2
23/08/2024 11:19:55 79.32 78.62 83.25 74 72.2 73.7 83.33 82.63 85.38 80.8 80.9 81.2
23/08/2024 11:19:56 80.57 80.17 82.58 74 72.2 73.7 84.3 83.98 85.35 80.8 80.9 81.2
23/08/2024 11:19:57 77.53 80.39 82.58 74.1 72.3 73.7 82.1 84.28 85.35 80.8 80.9 81.2
23/08/2024 11:19:58 82.79 82.07 82.58 74.2 72.3 73.7 85.23 84.79 85.35 80.8 80.9 81.2
23/08/2024 11:19:59 82.32 83.25 83.25 74.3 72.4 73.7 84.58 85.46 85.46 80.8 80.9 81.2
23/08/2024 11:20:00 84.66 84.38 84.38 74.4 72.4 73.7 87.27 86.86 86.86 80.9 80.9 81.2
23/08/2024 11:20:01 83.83 84.59 84.59 74.5 72.5 73.7 86.4 86.89 86.89 80.9 80.9 81.3
23/08/2024 11:20:02 81.58 83.94 84.59 74.6 72.5 73.7 84.94 86.53 86.89 80.9 80.9 81.3
23/08/2024 11:20:03 79.16 82.51 84.59 74.6 72.6 73.7 83.27 85.56 86.89 80.9 81 81.3
23/08/2024 11:20:04 82.18 82.27 84.59 74.7 72.6 73.8 84.85 85.17 86.89 81 81 81.3
23/08/2024 11:20:05 75.95 81.64 84.59 74.7 72.6 73.8 80.35 84.57 86.89 81 81 81.3
23/08/2024 11:20:06 63.02 78.57 84.59 74.7 72.6 73.8 77.91 82.15 86.89 81 81 81.3
23/08/2024 11:20:07 64.68 74.52 84.59 74.7 72.6 73.8 77.52 80.07 86.89 80.9 81 81.3
23/08/2024 11:20:08 74.84 74.56 84.59 74.7 72.6 73.8 80.95 80.54 86.89 80.9 81 81.3
23/08/2024 11:20:09 79.84 78.97 84.59 74.7 72.6 73.8 84.11 83.47 86.89 81 81 81.3
23/08/2024 11:20:10 79.08 79.74 84.59 74.8 72.6 73.8 82.73 83.41 86.89 81 80.9 81.3
23/08/2024 11:20:11 77.89 79.33 84.59 74.8 72.7 73.8 82.57 83.27 86.89 81 80.9 81.3
23/08/2024 11:20:12 73.48 78.69 84.59 74.8 72.7 73.8 79.26 83.01 86.89 81 80.9 81.3
23/08/2024 11:20:13 77.65 78.42 84.59 74.8 72.7 73.8 81.55 82.26 86.89 81 80.9 81.3
23/08/2024 11:20:14 83.24 82.24 84.59 74.9 72.7 73.8 86.63 85.64 86.89 81 81 81.3
23/08/2024 11:20:15 83 83.96 84.59 75 72.8 73.8 86.27 86.95 86.95 81 81 81.3
23/08/2024 11:20:16 77.53 82.05 84.59 75 72.8 73.8 81.43 85.54 86.95 81 81 81.3
23/08/2024 11:20:17 65.1 79.8 84.59 75 72.8 73.8 77.62 83.45 86.95 81 81 81.3
23/08/2024 11:20:18 65.43 75.79 84.59 75 72.8 73.8 79.42 80.7 86.95 81 81 81.3
23/08/2024 11:20:19 65.93 72.17 84.59 75 72.8 73.8 80.4 80.47 86.95 81 81 81.3
23/08/2024 11:20:20 66.37 69.38 84.59 75 72.8 73.8 80.07 80.58 86.95 81 81 81.3
23/08/2024 11:20:21 67.89 68.14 84.59 75 72.8 73.8 79.61 80.17 86.95 81 81 81.3
23/08/2024 11:20:22 70.56 70.32 84.59 75 72.8 73.8 82.23 81.76 86.95 81 81 81.3
23/08/2024 11:20:23 65.98 69.65 84.59 75 72.8 73.8 80.68 81.72 86.95 81 81 81.3
23/08/2024 11:20:24 69.4 69.14 84.59 75 72.8 73.8 82.34 82.08 86.95 81 81 81.3
23/08/2024 11:20:25 76.98 75.65 84.59 75 72.8 73.8 83.65 83.11 86.95 81 81 81.3
23/08/2024 11:20:26 74.5 76.01 84.59 75 72.8 73.8 84.25 83.93 86.95 81 81 81.3
23/08/2024 11:20:27 74.82 75.85 84.59 75 72.8 73.8 83.13 84.33 86.95 81.1 81 81.3
23/08/2024 11:20:28 70.29 74.52 84.59 75 72.8 73.8 83.45 83.45 86.95 81.1 81 81.3
23/08/2024 11:20:29 77.26 76.8 84.59 75 72.8 73.8 84.41 84.11 86.95 81.1 81 81.3
23/08/2024 11:20:30 79.71 78.96 84.59 75.1 72.8 73.8 85.6 85.14 86.95 81.1 81 81.3
23/08/2024 11:20:31 81.65 81.3 83.96 75.1 72.8 73.8 86.63 86.49 86.95 81.1 81 81.3
23/08/2024 11:20:32 80.74 81.13 83.96 75.2 72.9 73.8 85.06 86.1 86.95 81.1 81.1 81.3
23/08/2024 11:20:33 77.92 80.83 83.96 75.2 72.9 73.8 83.05 85.5 86.95 81.2 81.1 81.3
23/08/2024 11:20:34 72.73 79.02 83.96 75.2 72.9 73.8 81.62 84 86.95 81.2 81.1 81.3
23/08/2024 11:20:35 65.74 75.96 83.96 75.2 72.9 73.8 78.44 82.63 86.95 81.2 81.1 81.3
23/08/2024 11:20:36 65.07 72.38 83.96 75.2 72.9 73.8 77.92 80.46 86.95 81.1 81.1 81.3
23/08/2024 11:20:37 66.67 69.31 83.96 75.2 72.9 73.8 77.34 79.03 86.95 81.1 81.1 81.3
23/08/2024 11:20:38 66.84 67.86 83.96 75.2 72.9 73.8 78.02 78.47 86.95 81.1 81.1 81.3
23/08/2024 11:20:39 74.55 73.48 83.96 75.2 72.9 73.8 80.66 80.16 86.95 81.1 81.1 81.3
23/08/2024 11:20:40 69.04 72.49 83.96 75.2 72.9 73.8 78.43 79.56 86.95 81.1 81.1 81.3
23/08/2024 11:20:41 70.36 71.2 83.96 75.2 72.9 73.8 78.07 78.88 86.95 81.1 81 81.3
23/08/2024 11:20:42 73.83 73.35 83.96 75.2 72.9 73.8 80.42 80.02 86.95 81.1 81 81.3
23/08/2024 11:20:43 77.98 77.44 83.96 75.2 72.9 73.8 83.17 82.71 86.95 81.1 81.1 81.3
23/08/2024 11:20:44 74.93 77.67 83.96 75.2 72.9 73.8 81.53 82.82 86.95 81.1 81.1 81.3
23/08/2024 11:20:45 72.49 75.1 82.05 75.2 72.9 73.8 79.44 81.43 86.49 81.1 81 81.3
23/08/2024 11:20:46 76.66 76.79 81.3 75.2 72.9 73.8 81.55 81.69 86.49 81.1 81.1 81.3
23/08/2024 11:20:47 83.19 82.14 82.14 75.3 72.9 73.8 85.82 85.06 86.49 81.2 81.1 81.3
23/08/2024 11:20:48 79.09 81.93 82.14 75.3 73 73.8 84.21 85.07 86.49 81.2 81.1 81.3
23/08/2024 11:20:49 77.59 80.06 82.14 75.4 73 73.8 82.72 84.33 86.49 81.2 81.1 81.3
23/08/2024 11:20:50 75.66 79.02 82.14 75.4 73 73.8 81.56 83.72 86.49 81.2 81.1 81.3
23/08/2024 11:20:51 81.28 80.24 82.14 75.4 73 73.8 85.33 84.67 86.49 81.3 81.1 81.3
23/08/2024 11:20:52 82.27 81.88 82.14 75.5 73 73.8 85.33 85.31 86.49 81.3 81.1 81.3
23/08/2024 11:20:53 73.24 81.22 82.14 75.5 73 73.8 80.31 84.73 86.49 81.3 81.1 81.3
23/08/2024 11:20:54 76.34 78.17 82.14 75.5 73.1 73.8 81.32 82.64 86.49 81.3 81.1 81.3
23/08/2024 11:20:55 84.01 83.11 83.11 75.6 73.1 73.8 86.6 85.9 86.49 81.3 81.1 81.3
23/08/2024 11:20:56 76.5 82.76 83.11 75.6 73.1 73.8 81.21 85.68 86.49 81.3 81.1 81.3
23/08/2024 11:20:57 74.57 79.44 83.11 75.6 73.1 73.8 79.93 83 86.49 81.3 81.1 81.3
23/08/2024 11:20:58 71.52 77.25 83.11 75.6 73.1 73.8 77.79 81.42 86.49 81.3 81.1 81.3
23/08/2024 11:20:59 83.32 81.86 83.11 75.7 73.2 73.8 85.5 84.32 86.49 81.3 81.1 81.3
23/08/2024 11:21:00 87.79 86.21 86.21 75.9 73.3 73.9 89.66 88.23 88.23 81.4 81.1 81.3
23/08/2024 11:21:01 81.39 85.88 86.21 76 73.3 73.9 83.87 87.82 88.23 81.4 81.1 81.3
23/08/2024 11:21:02 79.47 83.68 86.21 76 73.3 73.9 82.24 85.76 88.23 81.4 81.1 81.3
23/08/2024 11:21:03 84.08 83.85 86.21 76.1 73.4 73.9 86.25 86.06 88.23 81.5 81.1 81.3
23/08/2024 11:21:04 84.07 85.06 86.21 76.2 73.4 73.9 86.46 87.23 88.23 81.5 81.2 81.3
23/08/2024 11:21:05 74.95 83.48 86.21 76.2 73.5 73.9 80.83 85.91 88.23 81.5 81.2 81.3
23/08/2024 11:21:06 75.96 80.7 86.21 76.2 73.5 73.9 80.56 83.81 88.23 81.5 81.2 81.3
23/08/2024 11:21:07 64.63 77.62 86.21 76.2 73.5 73.9 76.36 81.66 88.23 81.5 81.2 81.3
23/08/2024 11:21:08 64.72 73.72 86.21 76.2 73.5 73.9 76.42 79.1 88.23 81.5 81.2 81.3
23/08/2024 11:21:09 65.28 70.32 86.21 76.2 73.5 73.9 77.29 77.82 88.23 81.5 81.2 81.3
23/08/2024 11:21:10 65.45 67.88 86.21 76.2 73.5 73.9 75.85 77.45 88.23 81.5 81.2 81.3
23/08/2024 11:21:11 65.16 66.53 86.21 76.2 73.5 73.9 76.14 76.52 88.23 81.5 81.2 81.3
23/08/2024 11:21:12 78.15 77.67 86.21 76.2 73.5 73.9 81.17 80.86 88.23 81.5 81.2 81.3
23/08/2024 11:21:13 81.58 80.57 86.21 76.2 73.5 73.9 84.37 83.41 88.23 81.5 81.2 81.3
23/08/2024 11:21:14 79.34 80.8 86.21 76.3 73.5 73.9 82.3 83.58 88.23 81.5 81.2 81.3
23/08/2024 11:21:15 79.81 81.19 86.21 76.3 73.5 73.9 82.86 83.9 88.23 81.5 81.2 81.3
23/08/2024 11:21:16 74.79 79.17 86.21 76.3 73.5 73.9 79.19 82.3 88.23 81.5 81.2 81.3
23/08/2024 11:21:17 71.17 77.15 86.21 76.3 73.5 73.9 76.94 80.69 88.23 81.5 81.2 81.3
23/08/2024 11:21:18 68.03 74.24 86.21 76.3 73.5 73.9 76.19 78.69 88.23 81.5 81.2 81.3
23/08/2024 11:21:19 65.63 71.64 86.21 76.3 73.5 73.9 75.58 77.35 88.23 81.5 81.2 81.3
23/08/2024 11:21:20 75.17 74.45 86.21 76.3 73.5 73.9 79.74 79.16 88.23 81.5 81.2 81.3
23/08/2024 11:21:21 78.96 78.17 86.21 76.3 73.6 73.9 82.04 81.38 88.23 81.5 81.2 81.3
23/08/2024 11:21:22 82.54 82.1 86.21 76.4 73.6 73.9 84.74 84.39 88.23 81.5 81.2 81.3
23/08/2024 11:21:23 78.4 81.76 86.21 76.4 73.6 73.9 82.05 84.11 88.23 81.5 81.2 81.3
23/08/2024 11:21:24 79.85 80.53 86.21 76.4 73.6 73.9 83.07 83.34 88.23 81.5 81.2 81.3
23/08/2024 11:21:25 76.7 80.16 86.21 76.4 73.6 73.9 80.76 83.12 88.23 81.5 81.2 81.3
23/08/2024 11:21:26 64.62 77.88 86.21 76.4 73.6 73.9 76.36 81.58 88.23 81.5 81.2 81.3
23/08/2024 11:21:27 66.19 73.96 86.21 76.4 73.6 73.9 76.95 79.06 88.23 81.5 81.2 81.3
23/08/2024 11:21:28 69.54 71.24 86.21 76.4 73.6 73.9 78.3 78.16 88.23 81.5 81.2 81.3
23/08/2024 11:21:29 65.81 69.79 86.21 76.4 73.6 73.9 78.56 78.53 88.23 81.5 81.2 81.3
23/08/2024 11:21:30 64.53 67.65 85.88 76.4 73.6 73.9 77.06 78.39 87.82 81.5 81.2 81.3
23/08/2024 11:21:31 79.91 79.36 85.06 76.5 73.6 73.9 82.32 82.11 87.23 81.5 81.2 81.3
23/08/2024 11:21:32 84.05 83.05 85.06 76.6 73.7 74 86.3 85.35 87.23 81.5 81.2 81.3
23/08/2024 11:21:33 66.26 82.59 85.06 76.5 73.7 74 75.92 84.95 87.23 81.5 81.2 81.3
23/08/2024 11:21:34 68.88 78.49 83.48 76.5 73.7 74 76.44 81.53 85.91 81.5 81.2 81.3
23/08/2024 11:21:35 65.72 74.96 83.05 76.5 73.7 73.9 76.22 79.1 85.35 81.5 81.2 81.3
23/08/2024 11:21:36 64.34 71.42 83.05 76.5 73.7 73.9 75.62 77.48 85.35 81.5 81.2 81.3
23/08/2024 11:21:37 87.09 85.4 85.4 76.7 73.8 74 89.58 87.9 87.9 81.6 81.2 81.3
23/08/2024 11:21:38 87.63 87.16 87.16 76.9 73.9 74 89.79 89.44 89.44 81.7 81.2 81.3
23/08/2024 11:21:39 86.32 87.23 87.23 77 74 74 89.02 89.62 89.62 81.7 81.2 81.3
23/08/2024 11:21:40 79.8 86.31 87.23 77 74 74 83.32 88.87 89.62 81.8 81.2 81.3
23/08/2024 11:21:41 81.54 83.42 87.23 77.1 74 74 84.65 86.24 89.62 81.8 81.2 81.3
23/08/2024 11:21:42 83.46 84.28 87.23 77.1 74.1 74 86.39 87.07 89.62 81.8 81.3 81.3
23/08/2024 11:21:43 81.01 82.61 87.23 77.2 74.1 74 84.25 85.57 89.62 81.8 81.3 81.3
23/08/2024 11:21:44 80.3 81.92 87.23 77.2 74.1 74.1 84.27 85.05 89.62 81.8 81.3 81.3
23/08/2024 11:21:45 78.41 80.74 87.23 77.2 74.1 74.1 82.27 84.4 89.62 81.9 81.3 81.3
23/08/2024 11:21:46 66.23 79.27 87.23 77.2 74.1 74.1 75.83 83.04 89.62 81.8 81.3 81.3
23/08/2024 11:21:47 78.67 78.72 87.23 77.2 74.1 74.1 82.09 82.06 89.62 81.8 81.3 81.3
23/08/2024 11:21:48 80.38 80.04 87.23 77.2 74.2 74.1 83.8 83.38 89.62 81.9 81.3 81.3
23/08/2024 11:21:49 73.75 79.8 87.23 77.2 74.2 74.1 78.96 83.19 89.62 81.9 81.3 81.3
23/08/2024 11:21:50 85.83 84.45 87.23 77.3 74.2 74.1 88.53 87.28 89.62 81.9 81.3 81.4
23/08/2024 11:21:51 84.11 85 87.23 77.4 74.3 74.1 86.18 87.51 89.62 81.9 81.3 81.4
23/08/2024 11:21:52 80.16 84.46 87.23 77.4 74.3 74.1 82.75 86.73 89.62 81.9 81.3 81.4
23/08/2024 11:21:53 66.17 81.43 87.23 77.4 74.3 74.1 76.71 84.05 89.62 81.9 81.3 81.4
23/08/2024 11:21:54 64.29 77.4 87.23 77.4 74.3 74.1 76.47 80.92 89.62 81.9 81.3 81.4
23/08/2024 11:21:55 64.52 73.49 87.23 77.4 74.3 74.1 77.28 78.67 89.62 81.9 81.3 81.4
23/08/2024 11:21:56 65.08 70.1 87.23 77.4 74.3 74.1 76.88 77.93 89.62 81.9 81.3 81.4
23/08/2024 11:21:57 64.5 67.7 87.23 77.4 74.3 74.1 76.63 77.81 89.62 81.9 81.3 81.4
23/08/2024 11:21:58 64.8 66.05 87.23 77.4 74.3 74.1 77.09 77.09 89.62 81.9 81.3 81.4
23/08/2024 11:21:59 66.5 66.14 87.23 77.4 74.3 74.1 77.36 77.43 89.62 81.9 81.3 81.4
23/08/2024 11:22:00 67.44 67 87.23 77.4 74.3 74.1 77.81 77.73 89.62 81.9 81.3 81.4
23/08/2024 11:22:01 65.72 66.99 87.23 77.4 74.3 74.1 78.21 78.09 89.62 81.9 81.3 81.4
23/08/2024 11:22:02 79.82 78.08 87.23 77.4 74.3 74.1 83.54 82.38 89.62 81.9 81.3 81.4
23/08/2024 11:22:03 83.77 83.28 87.23 77.5 74.3 74.1 86.29 85.65 89.62 81.9 81.3 81.4
23/08/2024 11:22:04 81.47 82.41 87.23 77.5 74.4 74.1 84.61 85.49 89.62 81.9 81.3 81.4
23/08/2024 11:22:05 77.86 81.58 87.23 77.5 74.4 74.1 82.14 84.57 89.62 81.9 81.3 81.4
23/08/2024 11:22:06 78.13 79.73 87.23 77.5 74.4 74.1 82.02 83.26 89.62 81.9 81.3 81.4
23/08/2024 11:22:07 80.3 80.49 87.23 77.6 74.4 74.1 83.74 83.78 89.62 82 81.3 81.4
23/08/2024 11:22:08 81.83 82.06 87.23 77.6 74.4 74.1 84.22 84.56 89.62 82 81.3 81.4
23/08/2024 11:22:09 83.74 84.46 86.31 77.7 74.5 74.1 85.78 86.4 88.87 82 81.3 81.4
23/08/2024 11:22:10 83.18 83.31 85 77.7 74.5 74.2 86.41 86.27 87.51 82 81.4 81.4
23/08/2024 11:22:11 82.03 83.27 85 77.7 74.5 74.2 84.6 86.24 87.51 82 81.4 81.4
23/08/2024 11:22:12 80.25 82.55 85 77.8 74.5 74.2 83.47 85.34 87.51 82 81.4 81.4
23/08/2024 11:22:13 75.99 81.05 85 77.8 74.5 74.2 80.61 84.08 87.51 82 81.4 81.4
23/08/2024 11:22:14 73.43 78.71 85 77.8 74.5 74.2 79.66 82.33 87.51 82 81.4 81.4
23/08/2024 11:22:15 77.66 77.41 85 77.8 74.5 74.2 81.7 81.45 87.51 82 81.4 81.4
23/08/2024 11:22:16 67.82 77.45 85 77.8 74.5 74.2 78.58 81.46 87.51 82 81.4 81.4
23/08/2024 11:22:17 65.03 73.73 85 77.8 74.5 74.2 76.96 79.82 87.51 82 81.4 81.4
23/08/2024 11:22:18 64.32 70.36 85 77.8 74.5 74.2 77.33 78.37 87.51 82 81.4 81.4
23/08/2024 11:22:19 64.63 67.64 85 77.8 74.5 74.2 77.39 77.87 87.51 82 81.4 81.4
23/08/2024 11:22:20 65.41 65.98 85 77.8 74.5 74.2 76.72 77.52 87.51 82 81.4 81.4
23/08/2024 11:22:21 65.88 66.21 84.46 77.8 74.5 74.2 77 77.29 86.73 82 81.4 81.4
23/08/2024 11:22:22 65.97 66.04 84.46 77.8 74.5 74.2 77.09 77.22 86.4 82 81.4 81.4
23/08/2024 11:22:23 65.17 66.09 84.46 77.8 74.5 74.2 76.85 77.04 86.4 82 81.4 81.4
23/08/2024 11:22:24 65.53 65.66 84.46 77.8 74.5 74.2 76.79 77.13 86.4 82 81.3 81.4
23/08/2024 11:22:25 65.62 65.76 84.46 77.8 74.5 74.2 76.49 76.88 86.4 82 81.3 81.4
23/08/2024 11:22:26 78.22 77.47 84.46 77.8 74.5 74.2 81.96 81.47 86.4 82 81.3 81.4
23/08/2024 11:22:27 80.32 80.32 84.46 77.8 74.6 74.2 83.34 83.38 86.4 82 81.3 81.4
23/08/2024 11:22:28 64.75 79.13 84.46 77.8 74.5 74.2 76.83 82.44 86.4 82 81.3 81.4
23/08/2024 11:22:29 65.57 75.14 84.46 77.8 74.5 74.2 76.52 79.81 86.4 82 81.3 81.4
23/08/2024 11:22:30 65.77 71.64 84.46 77.7 74.5 74.2 76.36 78.04 86.4 82 81.3 81.4
23/08/2024 11:22:31 66.1 68.93 84.46 77.7 74.5 74.2 75.85 77.24 86.4 82 81.3 81.4
23/08/2024 11:22:32 78.57 77.16 84.46 77.7 74.6 74.2 82.61 81.22 86.4 82 81.3 81.4
23/08/2024 11:22:33 75.24 77.45 84.46 77.7 74.6 74.2 80.15 81.55 86.4 82 81.3 81.4
23/08/2024 11:22:34 79 78.14 84.46 77.8 74.6 74.2 82 81.5 86.4 82 81.3 81.4
23/08/2024 11:22:35 76.92 78.63 84.46 77.8 74.6 74.2 82.43 82.63 86.4 82 81.3 81.4
23/08/2024 11:22:36 71.68 76.99 84.46 77.8 74.6 74.2 78.96 81.86 86.4 82 81.3 81.4
23/08/2024 11:22:37 66.25 74.31 84.46 77.8 74.6 74.2 77.18 80.14 86.4 82 81.3 81.4
23/08/2024 11:22:38 65.58 71.06 84.46 77.8 74.6 74.2 76.72 78.63 86.4 82 81.3 81.4
23/08/2024 11:22:39 67.17 68.66 83.31 77.8 74.6 74.2 76.96 77.58 86.27 82 81.3 81.4
23/08/2024 11:22:40 66.53 67.66 83.27 77.8 74.6 74.2 77.52 77.53 86.24 82 81.3 81.4
23/08/2024 11:22:41 65.56 67.11 82.55 77.7 74.6 74.2 78.37 78.09 85.34 82 81.3 81.4
23/08/2024 11:22:42 66.55 66.61 81.05 77.7 74.6 74.2 78.97 78.79 84.08 82 81.3 81.4
23/08/2024 11:22:43 66.53 66.64 80.32 77.7 74.6 74.2 81.96 81.52 83.38 82 81.3 81.4
23/08/2024 11:22:44 79.58 78.62 80.32 77.7 74.6 74.2 85.37 84.45 84.45 82 81.3 81.4
23/08/2024 11:22:45 76.39 78.38 80.32 77.7 74.6 74.2 81.85 84.33 84.45 82 81.3 81.4
23/08/2024 11:22:46 74.84 77.37 80.32 77.7 74.6 74.2 81.58 83.06 84.45 82 81.3 81.4
23/08/2024 11:22:47 66.94 75.83 80.32 77.7 74.6 74.2 78.71 82.02 84.45 82 81.3 81.4
23/08/2024 11:22:48 67.23 72.44 80.32 77.7 74.6 74.2 79.61 80.6 84.45 82 81.3 81.4
23/08/2024 11:22:49 76.65 75.92 80.32 77.7 74.6 74.2 81.37 81.27 84.45 82 81.3 81.4
23/08/2024 11:22:50 75.76 76.63 80.32 77.7 74.6 74.2 81.38 81.54 84.45 82 81.3 81.4
23/08/2024 11:22:51 65.34 75.43 80.32 77.7 74.6 74.2 79.87 81.23 84.45 82 81.3 81.4
23/08/2024 11:22:52 67.57 71.86 80.32 77.7 74.6 74.1 80.28 80.52 84.45 82 81.3 81.4
23/08/2024 11:22:53 71.28 71.3 80.32 77.7 74.6 74.1 79.75 80.4 84.45 82 81.3 81.4
23/08/2024 11:22:54 69.62 71.52 80.32 77.7 74.6 74.1 80.67 80.65 84.45 82 81.3 81.4
23/08/2024 11:22:55 65.3 69.94 80.32 77.7 74.6 74.1 78.31 80.33 84.45 82.1 81.3 81.4
23/08/2024 11:22:56 65.13 67.66 80.32 77.7 74.6 74.1 76.22 79.27 84.45 82.1 81.3 81.4
23/08/2024 11:22:57 66.48 66.78 79.13 77.7 74.6 74.1 76.31 77.68 84.45 82.1 81.3 81.4
23/08/2024 11:22:58 65.84 66.3 78.63 77.7 74.6 74.1 76.33 77.29 84.45 82.1 81.3 81.4
23/08/2024 11:22:59 65.45 66.12 78.63 77.7 74.6 74.1 76.85 76.85 84.45 82.1 81.3 81.4
23/08/2024 11:23:00 66.09 66.39 78.63 77.7 74.6 74.1 77.07 77.36 84.45 82.1 81.3 81.4
23/08/2024 11:23:01 62.89 66 78.63 77.7 74.6 74.1 74.37 76.79 84.45 82.1 81.3 81.4
23/08/2024 11:23:02 61.69 64.19 78.63 77.7 74.6 74.1 75.23 75.54 84.45 82.1 81.3 81.4
23/08/2024 11:23:03 61.69 62.81 78.63 77.7 74.6 74.1 74.98 75.26 84.45 82.1 81.3 81.4
23/08/2024 11:23:04 63.54 63.52 78.63 77.7 74.6 74.1 75.21 75.31 84.45 82.1 81.3 81.4
23/08/2024 11:23:05 63.93 64.29 78.62 77.7 74.6 74.1 74.49 75.48 84.45 82.1 81.3 81.4
23/08/2024 11:23:06 62.99 63.59 78.62 77.7 74.6 74.1 74.44 74.86 84.45 82.1 81.3 81.4
23/08/2024 11:23:07 61.23 63.24 78.62 77.7 74.6 74.1 74.33 74.53 84.45 82.1 81.3 81.4
23/08/2024 11:23:08 63.36 63.09 78.62 77.7 74.6 74.1 75.13 75.04 84.45 82.1 81.2 81.4
23/08/2024 11:23:09 65.38 64.85 78.62 77.7 74.6 74.1 74.92 75.1 84.45 82.1 81.2 81.4
23/08/2024 11:23:10 63.31 64.69 78.62 77.7 74.6 74.1 76.44 75.98 84.45 82.1 81.2 81.3
23/08/2024 11:23:11 77.94 76.21 78.62 77.7 74.6 74.1 81.93 80.62 84.45 82.1 81.2 81.3
23/08/2024 11:23:12 82.5 81.79 81.79 77.7 74.6 74.1 85.48 84.94 84.94 82.1 81.3 81.4
23/08/2024 11:23:13 77.46 80.8 81.79 77.7 74.6 74.1 80.99 83.9 84.94 82.1 81.3 81.4
23/08/2024 11:23:14 62.59 78.08 81.79 77.7 74.6 74.1 74.21 81.61 84.94 82.1 81.3 81.4
23/08/2024 11:23:15 65.04 74.04 81.79 77.7 74.6 74.1 75.3 78.53 84.94 82.1 81.2 81.4
23/08/2024 11:23:16 66.05 70.7 81.79 77.7 74.6 74.1 76.11 76.84 84.94 82.1 81.2 81.4
23/08/2024 11:23:17 77.71 76.49 81.79 77.7 74.6 74.1 80.98 80.04 84.94 82.1 81.2 81.4
23/08/2024 11:23:18 74.11 76.56 81.79 77.7 74.6 74.1 78.74 80.09 84.94 82 81.2 81.4
23/08/2024 11:23:19 68.24 75.07 81.79 77.7 74.6 74.1 77.7 79.23 84.94 82 81.2 81.4
23/08/2024 11:23:20 62.21 72.18 81.79 77.7 74.6 74.1 74.55 78.31 84.94 82 81.2 81.4
23/08/2024 11:23:21 66.15 68.59 81.79 77.7 74.6 74.1 76.63 76.78 84.94 81.9 81.2 81.4
23/08/2024 11:23:22 66.59 67.37 81.79 77.7 74.6 74.1 76.25 76.72 84.94 81.9 81.2 81.4
23/08/2024 11:23:23 65.98 66.8 81.79 77.7 74.6 74.1 76.05 76.47 84.94 81.9 81.2 81.4
23/08/2024 11:23:24 65.7 66.29 81.79 77.7 74.6 74.1 76 76.6 84.94 81.9 81.2 81.3
23/08/2024 11:23:25 70.94 70.03 81.79 77.6 74.6 74.1 78.11 77.61 84.94 81.8 81.2 81.3
23/08/2024 11:23:26 77.67 76.97 81.79 77.6 74.6 74.1 81.8 81.31 84.94 81.8 81.2 81.3
23/08/2024 11:23:27 83.33 82.23 82.23 77.7 74.7 74.1 86.2 85.36 85.36 81.8 81.3 81.3
23/08/2024 11:23:28 79.58 82.12 82.23 77.7 74.7 74.1 82.84 85.28 85.36 81.8 81.3 81.4
23/08/2024 11:23:29 78.29 81.23 82.23 77.7 74.7 74.1 81.62 84.17 85.36 81.8 81.3 81.4
23/08/2024 11:23:30 80.78 81.54 82.23 77.8 74.7 74.1 83.67 84.26 85.36 81.8 81.3 81.4
23/08/2024 11:23:31 67.22 79.53 82.23 77.8 74.7 74.1 76.47 82.73 85.36 81.8 81.3 81.4
23/08/2024 11:23:32 66.69 75.72 82.23 77.8 74.7 74.1 77.19 79.97 85.36 81.8 81.3 81.4
23/08/2024 11:23:33 73.15 73.34 82.23 77.8 74.7 74.1 78.58 78.83 85.36 81.8 81.3 81.4
23/08/2024 11:23:34 78.58 77.84 82.23 77.8 74.7 74.1 82.27 81.68 85.36 81.8 81.3 81.4
23/08/2024 11:23:35 75.86 77.79 82.23 77.8 74.7 74.1 80.76 81.63 85.36 81.8 81.3 81.3
23/08/2024 11:23:36 67.01 76.74 82.23 77.8 74.7 74.1 77.91 81.12 85.36 81.8 81.3 81.3
23/08/2024 11:23:37 71.86 73.2 82.23 77.8 74.7 74.1 80.49 80.28 85.36 81.8 81.3 81.3
23/08/2024 11:23:38 69.16 72.62 82.23 77.8 74.7 74.1 79.24 80.17 85.36 81.8 81.3 81.3
23/08/2024 11:23:39 66.38 70.57 82.23 77.8 74.7 74.1 77.38 79.53 85.36 81.8 81.3 81.3
23/08/2024 11:23:40 76.5 75.98 82.23 77.7 74.7 74.1 80.73 80.51 85.36 81.8 81.3 81.3
23/08/2024 11:23:41 71.25 75.93 82.23 77.7 74.7 74.1 78.55 80.52 85.36 81.8 81.3 81.3
23/08/2024 11:23:42 64.46 73.47 82.23 77.7 74.7 74.1 76.57 79.34 85.36 81.7 81.3 81.3
23/08/2024 11:23:43 65.11 70.01 82.23 77.7 74.7 74.1 76.94 77.67 85.36 81.7 81.3 81.3
23/08/2024 11:23:44 66.4 67.67 82.23 77.7 74.7 74.1 76.39 77.21 85.36 81.7 81.3 81.3
23/08/2024 11:23:45 66.77 67.02 82.23 77.7 74.7 74.1 76.68 76.79 85.36 81.7 81.2 81.3
23/08/2024 11:23:46 80.84 78.93 82.23 77.7 74.7 74.1 84.14 82.46 85.36 81.7 81.3 81.3
23/08/2024 11:23:47 78.96 80.16 82.23 77.7 74.7 74.1 82.59 83.55 85.36 81.8 81.3 81.3
23/08/2024 11:23:48 81.05 80.28 82.23 77.7 74.7 74.1 84.48 83.73 85.36 81.8 81.3 81.3
23/08/2024 11:23:49 79.3 80.39 82.23 77.8 74.8 74.1 83.23 83.81 85.36 81.8 81.3 81.3
23/08/2024 11:23:50 76.11 79.76 82.23 77.8 74.8 74.1 81.02 83.59 85.36 81.8 81.3 81.3
23/08/2024 11:23:51 66.26 77.54 82.23 77.8 74.8 74.1 77.42 81.9 85.36 81.8 81.3 81.3
23/08/2024 11:23:52 66.42 73.8 82.23 77.8 74.8 74.1 77.65 79.67 85.36 81.8 81.3 81.3
23/08/2024 11:23:53 67.36 70.75 82.23 77.8 74.8 74.1 78.15 78.69 85.36 81.8 81.3 81.3
23/08/2024 11:23:54 66.45 68.9 82.23 77.7 74.8 74.1 77.78 78.42 85.36 81.8 81.3 81.3
23/08/2024 11:23:55 74.35 72.61 82.23 77.7 74.8 74.1 79.73 79.13 85.36 81.8 81.3 81.3
23/08/2024 11:23:56 79.81 78.23 82.23 77.8 74.8 74.1 83.6 82.53 85.36 81.8 81.3 81.3
23/08/2024 11:23:57 74.8 78.15 82.12 77.7 74.8 74.1 80.28 82.48 85.28 81.8 81.3 81.3
23/08/2024 11:23:58 71.9 76.54 81.54 77.7 74.8 74.1 79.14 81.3 84.26 81.8 81.3 81.3
23/08/2024 11:23:59 74.69 75.24 81.54 77.7 74.8 74.1 79.79 80.28 84.26 81.8 81.3 81.3
23/08/2024 11:24:00 70.33 74.63 80.39 77.7 74.8 74.1 77.92 79.89 83.81 81.8 81.3 81.3
23/08/2024 11:24:01 70.25 72.78 80.39 77.7 74.8 74.1 79.6 79.45 83.81 81.8 81.3 81.3
23/08/2024 11:24:02 66.39 71.34 80.39 77.7 74.8 74.1 79.04 79.62 83.81 81.8 81.3 81.3
23/08/2024 11:24:03 68.06 68.84 80.39 77.7 74.8 74.1 78.44 79.15 83.81 81.8 81.3 81.3
23/08/2024 11:24:04 76.13 75.19 80.39 77.7 74.8 74.1 82.93 81.83 83.81 81.8 81.3 81.3
23/08/2024 11:24:05 75.8 76.22 80.39 77.7 74.8 74.1 81.54 82.4 83.81 81.8 81.3 81.3
23/08/2024 11:24:06 72.23 75.21 80.39 77.7 74.8 74.1 80.58 81.47 83.81 81.8 81.3 81.3
23/08/2024 11:24:07 70.67 73.46 80.39 77.7 74.8 74.1 82.98 83 83.81 81.8 81.3 81.3
23/08/2024 11:24:08 69.28 71.86 80.39 77.7 74.8 74.1 78.5 82.1 83.81 81.8 81.3 81.3
23/08/2024 11:24:09 66.16 70.4 80.39 77.7 74.8 74.1 77.57 80.28 83.81 81.8 81.3 81.3
23/08/2024 11:24:10 66.77 68.16 80.39 77.7 74.8 74.1 77.99 78.72 83.81 81.8 81.3 81.3
23/08/2024 11:24:11 66.83 67.37 80.39 77.6 74.8 74.1 76.88 78.34 83.81 81.7 81.3 81.3
23/08/2024 11:24:12 65.68 67.11 80.39 77.6 74.8 74.1 77.66 77.81 83.81 81.7 81.3 81.3
23/08/2024 11:24:13 64.33 66.14 80.39 77.6 74.8 74.1 77.99 78.04 83.81 81.7 81.3 81.3
23/08/2024 11:24:14 64.66 65.13 80.39 77.6 74.8 74 78.28 78.22 83.81 81.7 81.3 81.3
23/08/2024 11:24:15 76.44 75.88 80.39 77.6 74.8 74 81.83 81.48 83.81 81.7 81.3 81.3
23/08/2024 11:24:16 80.96 80.27 80.39 77.7 74.8 74.1 84.5 83.89 83.89 81.8 81.3 81.3
23/08/2024 11:24:17 73.91 79.52 80.39 77.7 74.8 74 80.35 83.45 83.89 81.8 81.3 81.3
23/08/2024 11:24:18 71.37 76.71 80.39 77.7 74.8 74 78.89 81.61 83.89 81.8 81.3 81.3
23/08/2024 11:24:19 73.96 74.74 80.27 77.7 74.8 74 80.35 80.56 83.89 81.8 81.3 81.3
23/08/2024 11:24:20 66.41 73.79 80.27 77.7 74.8 74 77.2 80.14 83.89 81.8 81.3 81.3
23/08/2024 11:24:21 64.35 70.56 80.27 77.7 74.8 74 77.09 78.66 83.89 81.8 81.3 81.3
23/08/2024 11:24:22 64.7 67.78 80.27 77.6 74.8 74 76.54 77.61 83.89 81.8 81.3 81.3
23/08/2024 11:24:23 66.08 66.26 80.27 77.5 74.8 74 77.07 77.18 83.89 81.7 81.3 81.3
23/08/2024 11:24:24 66.13 66.42 80.27 77.4 74.8 74 77.51 77.32 83.89 81.7 81.3 81.3
23/08/2024 11:24:25 65.45 66.24 80.27 77.4 74.8 74 76.65 77.33 83.89 81.7 81.3 81.3
23/08/2024 11:24:26 65.69 65.81 80.27 77.4 74.8 74 77.17 77.21 83.89 81.6 81.3 81.3
23/08/2024 11:24:27 66.15 66.05 80.27 77.4 74.8 74 77.95 77.86 83.89 81.6 81.3 81.3
23/08/2024 11:24:28 75.3 73.75 80.27 77.4 74.8 74 80.86 79.98 83.89 81.7 81.3 81.3
23/08/2024 11:24:29 74.1 74.23 80.27 77.4 74.8 74 80.31 80.3 83.89 81.7 81.3 81.3
23/08/2024 11:24:30 70.91 73.91 80.27 77.4 74.8 74 79.97 80.22 83.89 81.7 81.3 81.3
23/08/2024 11:24:31 71.34 72.4 80.27 77.4 74.8 74 79.28 80.41 83.89 81.7 81.3 81.3
23/08/2024 11:24:32 68.07 71.62 80.27 77.4 74.8 74 78.92 79.58 83.89 81.7 81.3 81.3
23/08/2024 11:24:33 73.72 72.9 80.27 77.4 74.8 74 79.89 79.91 83.89 81.7 81.3 81.3
23/08/2024 11:24:34 70.88 73.31 80.27 77.4 74.8 74 79.42 79.95 83.89 81.7 81.3 81.3
23/08/2024 11:24:35 72.57 72.41 80.27 77.4 74.8 74 79.06 79.61 83.89 81.7 81.3 81.3
23/08/2024 11:24:36 76.95 75.65 80.27 77.4 74.8 74 80.72 80.38 83.89 81.7 81.3 81.3
23/08/2024 11:24:37 76.5 76.26 80.27 77.4 74.8 74 80.75 80.58 83.89 81.7 81.3 81.3
23/08/2024 11:24:38 79.59 79.12 80.27 77.4 74.8 74 82 81.84 83.89 81.7 81.3 81.3
23/08/2024 11:24:39 80.51 80.77 80.77 77.4 74.9 74.1 82.38 82.74 83.89 81.7 81.3 81.3
23/08/2024 11:24:40 79.73 80.09 80.77 77.5 74.9 74.1 82.2 82.41 83.89 81.7 81.3 81.3
23/08/2024 11:24:41 78.11 79.85 80.77 77.5 74.9 74.1 80.66 82.12 83.89 81.7 81.3 81.3
23/08/2024 11:24:42 79.41 79.61 80.77 77.5 74.9 74.1 81.89 81.99 83.89 81.7 81.3 81.3
23/08/2024 11:24:43 78.04 80.15 80.77 77.5 74.9 74.1 81 82.48 83.89 81.7 81.3 81.3
23/08/2024 11:24:44 73.69 78.15 80.77 77.4 74.9 74.1 78.2 81 83.89 81.7 81.3 81.3
23/08/2024 11:24:45 75.36 76 80.77 77.4 74.9 74.1 79.16 79.5 83.89 81.7 81.3 81.3
23/08/2024 11:24:46 77.63 77.15 80.77 77.4 74.9 74.1 80.53 80.27 83.45 81.7 81.3 81.3
23/08/2024 11:24:47 79.39 78.74 80.77 77.4 74.9 74.1 82.25 81.64 82.74 81.7 81.3 81.3
23/08/2024 11:24:48 77.1 78.85 80.77 77.4 74.9 74.1 80.67 81.7 82.74 81.7 81.3 81.3
23/08/2024 11:24:49 71.25 77.52 80.77 77.4 74.9 74.1 80.2 80.97 82.74 81.7 81.3 81.3
23/08/2024 11:24:50 70.79 74.67 80.77 77.4 74.9 74.1 78.91 80.5 82.74 81.7 81.3 81.3
23/08/2024 11:24:51 68.56 72.68 80.77 77.4 74.9 74.1 77.3 79.6 82.74 81.7 81.3 81.3
23/08/2024 11:24:52 67.59 70.58 80.77 77.4 74.9 74.1 78.54 78.73 82.74 81.7 81.3 81.3
23/08/2024 11:24:53 67.77 68.96 80.77 77.4 74.9 74.1 78.26 78.8 82.74 81.7 81.3 81.3
23/08/2024 11:24:54 67.55 68.12 80.77 77.4 74.9 74.1 77.14 78.14 82.74 81.7 81.3 81.3
23/08/2024 11:24:55 66.85 67.78 80.77 77.4 74.9 74.1 76.36 77.51 82.74 81.7 81.3 81.3
23/08/2024 11:24:56 64.94 67.32 80.77 77.4 74.9 74.1 75.14 76.86 82.74 81.6 81.2 81.3
23/08/2024 11:24:57 65.99 66.01 80.77 77.4 74.9 74.1 76.16 76.09 82.74 81.6 81.2 81.3
23/08/2024 11:24:58 65.83 66.02 80.77 77.3 74.9 74.1 76.52 76.47 82.74 81.6 81.2 81.3
23/08/2024 11:24:59 65.57 66.04 80.77 77.3 74.9 74.1 76.43 76.82 82.74 81.6 81.2 81.3
23/08/2024 11:25:00 65.78 65.88 80.77 77.2 74.9 74.1 77.32 77.01 82.74 81.5 81.2 81.3
23/08/2024 11:25:01 66.31 66.34 80.77 77.1 74.9 74.1 76.87 77.19 82.74 81.5 81.2 81.3
23/08/2024 11:25:02 65.82 66.52 80.77 77.1 74.9 74.1 76.53 77.08 82.74 81.4 81.2 81.3
23/08/2024 11:25:03 66.1 66.19 80.77 77.1 74.9 74.1 76.72 76.89 82.74 81.4 81.2 81.3
23/08/2024 11:25:04 66.14 66.17 80.77 77 74.9 74.1 76.87 76.98 82.74 81.4 81.2 81.3
23/08/2024 11:25:05 66.18 66.36 80.77 77 74.9 74.1 76.96 77.03 82.74 81.4 81.2 81.3
23/08/2024 11:25:06 64.17 66.14 80.77 77 74.9 74.1 76.44 77.35 82.74 81.4 81.2 81.3
23/08/2024 11:25:07 63.6 64.95 80.77 77 74.9 74.1 76.19 76.63 82.74 81.4 81.2 81.3
23/08/2024 11:25:08 63.57 64.23 80.77 77 74.9 74.1 77 76.85 82.74 81.4 81.2 81.3
23/08/2024 11:25:09 65.63 65.08 80.15 77 74.9 74.1 77.1 77.27 82.48 81.4 81.2 81.3
23/08/2024 11:25:10 76.33 74.88 80.15 76.9 74.9 74.1 80.58 79.78 82.48 81.4 81.2 81.3
23/08/2024 11:25:11 73.22 75.37 80.15 76.9 74.9 74.1 79.03 80.13 82.48 81.3 81.2 81.3
23/08/2024 11:25:12 66.38 73.55 80.15 76.9 74.9 74.1 77.29 79.12 82.48 81.3 81.2 81.3
23/08/2024 11:25:13 66.66 70.57 78.85 76.9 74.9 74.1 77.4 78.26 81.7 81.3 81.2 81.3
23/08/2024 11:25:14 75.48 74.57 78.85 76.9 74.9 74.1 80.22 79.79 81.7 81.3 81.2 81.3
23/08/2024 11:25:15 78.72 77.62 78.85 76.8 74.9 74.1 82.14 81.39 81.7 81.3 81.2 81.3
23/08/2024 11:25:16 81.34 80.68 80.68 76.9 74.9 74.1 84.34 83.8 83.8 81.3 81.2 81.3
23/08/2024 11:25:17 76.69 79.95 80.68 76.9 74.9 74.1 79.85 83.13 83.8 81.3 81.2 81.3
23/08/2024 11:25:18 79.25 79.18 80.68 76.9 75 74.1 82.27 82.11 83.8 81.3 81.2 81.3
23/08/2024 11:25:19 78.74 79.34 80.68 76.9 75 74.1 82.19 82.55 83.8 81.3 81.2 81.3
23/08/2024 11:25:20 75.39 78.8 80.68 76.9 75 74.1 79.96 82.11 83.8 81.3 81.2 81.3
23/08/2024 11:25:21 72.1 76.96 80.68 76.9 75 74.1 77.29 80.89 83.8 81.3 81.2 81.3
23/08/2024 11:25:22 62.79 74.2 80.68 76.9 75 74.1 74.82 78.74 83.8 81.3 81.2 81.3
23/08/2024 11:25:23 63.63 70.45 80.68 76.9 75 74.1 75.45 76.78 83.8 81.3 81.2 81.3
23/08/2024 11:25:24 75.09 73.68 80.68 76.9 75 74.1 80.15 79.23 83.8 81.3 81.2 81.3
23/08/2024 11:25:25 78.32 77.62 80.68 76.9 75 74.1 81.78 81.21 83.8 81.3 81.2 81.3
23/08/2024 11:25:26 74.54 76.89 80.68 76.9 75 74.1 80.4 81.04 83.8 81.2 81.2 81.3
23/08/2024 11:25:27 73.72 76.47 80.68 76.9 75 74.1 79.81 81.25 83.8 81.2 81.2 81.3
23/08/2024 11:25:28 75.28 75.32 80.68 76.9 75 74.1 80.48 80.67 83.8 81.2 81.2 81.3
23/08/2024 11:25:29 69.41 74.54 80.68 76.9 75 74.1 79.34 80.2 83.8 81.2 81.2 81.3
23/08/2024 11:25:30 66.66 71.95 80.68 76.9 75 74.1 77.73 79.47 83.8 81.2 81.2 81.3
23/08/2024 11:25:31 65.52 69.37 80.68 76.9 75 74.1 78.42 79.04 83.8 81.1 81.2 81.3
23/08/2024 11:25:32 67.78 68 80.68 76.8 75 74.1 77.11 78.35 83.8 81.1 81.2 81.3
23/08/2024 11:25:33 65.93 67.97 80.68 76.8 75 74.1 77.47 77.93 83.8 81.1 81.2 81.3
23/08/2024 11:25:34 64.8 66.74 80.68 76.8 75 74.1 76.15 77.34 83.8 81.1 81.2 81.3
23/08/2024 11:25:35 65.03 65.67 80.68 76.8 75 74.1 75.79 76.78 83.8 81.1 81.2 81.3
23/08/2024 11:25:36 64.78 65.76 80.68 76.8 75 74.1 75.75 76.25 83.8 81.1 81.2 81.3
23/08/2024 11:25:37 65.37 65.23 80.68 76.8 75 74.1 75.73 76.26 83.8 81.1 81.2 81.3
23/08/2024 11:25:38 65.46 65.58 80.68 76.8 75 74.1 75.28 76.02 83.8 81 81.2 81.3
23/08/2024 11:25:39 65.47 65.72 80.68 76.8 75 74.1 75.9 75.85 83.8 81 81.2 81.3
23/08/2024 11:25:40 66.88 66.82 80.68 76.8 75 74.1 75.21 75.84 83.8 81 81.2 81.3
23/08/2024 11:25:41 66.06 66.53 80.68 76.8 75 74.1 76.06 76.16 83.8 81 81.2 81.3
23/08/2024 11:25:42 66.9 66.6 80.68 76.8 75 74.1 75.97 76.36 83.8 81 81.1 81.3
23/08/2024 11:25:43 67.9 67.86 80.68 76.8 75 74.1 75.9 76.05 83.8 81 81.1 81.3
23/08/2024 11:25:44 66.92 67.35 80.68 76.8 75 74.1 75.69 75.92 83.8 81 81.1 81.3
23/08/2024 11:25:45 67.47 68.02 80.68 76.8 75 74.1 75.6 75.93 83.8 81 81.1 81.3
23/08/2024 11:25:46 66.45 67.35 79.95 76.7 75 74.1 75.26 75.74 83.13 81 81.1 81.3
23/08/2024 11:25:47 65.09 66.67 79.34 76.7 75 74.1 75.75 75.79 82.55 80.9 81.1 81.3
23/08/2024 11:25:48 63.94 65.89 79.34 76.6 75 74.1 75.99 76.02 82.55 80.9 81.1 81.3
23/08/2024 11:25:49 65.34 65.51 78.8 76.6 75 74.1 77.89 77.42 82.11 80.9 81.1 81.3
23/08/2024 11:25:50 65.52 65.43 77.62 76.6 75 74.1 77.07 77.42 81.25 80.9 81.1 81.3
23/08/2024 11:25:51 65.39 65.51 77.62 76.6 74.9 74.1 78.94 78.43 81.25 80.9 81.1 81.3
23/08/2024 11:25:52 65.73 65.73 77.62 76.5 74.9 74.1 78.64 78.89 81.25 80.8 81.1 81.3
23/08/2024 11:25:53 64.66 65.71 77.62 76.5 74.9 74.1 75.42 78.68 81.25 80.8 81.1 81.3
23/08/2024 11:25:54 63.77 65.03 77.62 76.5 74.9 74.1 75.31 77 81.25 80.8 81.1 81.3
23/08/2024 11:25:55 64.87 64.76 76.89 76.4 74.9 74.1 75.2 76.09 81.25 80.7 81 81.3
23/08/2024 11:25:56 64.38 65.12 76.47 76.4 74.9 74.1 75.06 75.5 81.25 80.7 81 81.3
23/08/2024 11:25:57 66.01 65.62 75.32 76.4 74.9 74.1 76.43 76.09 80.67 80.7 81 81.3
23/08/2024 11:25:58 64.26 65.4 74.54 76.4 74.9 74.1 75.08 76.01 80.2 80.7 81 81.3
23/08/2024 11:25:59 65.06 65.65 71.95 76.3 74.9 74.1 74.41 75.52 79.47 80.7 81 81.3
23/08/2024 11:26:00 66.17 65.66 69.37 76.1 74.9 74.1 78.11 77.11 79.04 80.6 81 81.3
23/08/2024 11:26:01 64.77 65.62 68.02 76.1 74.9 74.1 75.82 77.01 78.89 80.5 81 81.3
23/08/2024 11:26:02 64.37 65.03 68.02 76 74.9 74.1 74.91 76.16 78.89 80.5 81 81.3
23/08/2024 11:26:03 64.56 64.83 68.02 76 74.9 74.1 76.23 76.22 78.89 80.5 81 81.3
23/08/2024 11:26:04 66.53 65.99 68.02 75.9 74.9 74.1 78.05 77.68 78.89 80.4 81 81.3
23/08/2024 11:26:05 66.46 66.46 68.02 75.9 74.9 74 77.59 78.3 78.89 80.4 81 81.3
23/08/2024 11:26:06 64.72 66.23 68.02 75.8 74.9 74 76.97 77.6 78.89 80.4 81 81.3
23/08/2024 11:26:07 65.59 65.64 68.02 75.8 74.9 74 75.62 76.96 78.89 80.4 81 81.3
23/08/2024 11:26:08 62.81 65.39 68.02 75.8 74.9 74 74.12 76.14 78.89 80.4 81 81.3
23/08/2024 11:26:09 64.09 64.14 68.02 75.8 74.9 74 76.16 75.93 78.89 80.4 81 81.3
23/08/2024 11:26:10 64.56 64.67 68.02 75.8 74.9 74 77.54 77.42 78.89 80.4 81 81.3
23/08/2024 11:26:11 63.67 64.31 68.02 75.8 74.9 74 76.77 76.98 78.89 80.4 81 81.3
23/08/2024 11:26:12 62.83 63.98 68.02 75.8 74.9 74 75.45 77 78.89 80.4 81 81.3
23/08/2024 11:26:13 62.58 63.32 68.02 75.8 74.9 74 75.82 76.11 78.89 80.4 81 81.3
23/08/2024 11:26:14 62.31 62.87 68.02 75.7 74.9 74 77.22 76.99 78.89 80.4 81 81.3
23/08/2024 11:26:15 63.27 63.17 67.35 75.7 74.9 74 77.54 77.58 78.89 80.3 81 81.3
23/08/2024 11:26:16 71.39 70.89 70.89 75.7 74.9 74 78.34 78.33 78.89 80.3 81 81.3
23/08/2024 11:26:17 72.57 72.45 72.45 75.7 74.9 74 78.23 78.36 78.89 80.3 81 81.3
23/08/2024 11:26:18 72.91 73.07 73.07 75.7 74.9 74 78.59 78.85 78.89 80.3 81 81.3
23/08/2024 11:26:19 71.79 72.53 73.07 75.7 74.9 74 77.9 78.36 78.89 80.3 81 81.3
23/08/2024 11:26:20 72.32 72.43 73.07 75.7 74.9 74 78.83 78.67 78.89 80.3 81 81.3
23/08/2024 11:26:21 75.28 74.94 74.94 75.7 74.9 74 79.63 79.45 79.45 80.3 81 81.3
23/08/2024 11:26:22 73.4 75.04 75.04 75.6 74.9 74 78.81 79.65 79.65 80.3 81 81.3
23/08/2024 11:26:23 74.54 75.22 75.22 75.6 74.9 74 79.03 79.6 79.65 80.3 81 81.3
23/08/2024 11:26:24 72.47 74.25 75.22 75.6 74.9 74 77.66 78.94 79.65 80.3 81 81.3
23/08/2024 11:26:25 68.87 73.59 75.22 75.5 74.9 74 77.07 78.39 79.65 80.3 81 81.3
23/08/2024 11:26:26 72.94 72.94 75.22 75.6 74.9 74 78.52 78.52 79.65 80.3 81 81.3
23/08/2024 11:26:27 71.11 72.27 75.22 75.6 74.9 74 77.99 78.52 79.65 80.3 81 81.3
23/08/2024 11:26:28 71.33 71.56 75.22 75.6 74.9 74 77.99 78.05 79.65 80.3 81 81.3
23/08/2024 11:26:29 72.09 72.4 75.22 75.6 74.9 74 78.68 78.69 79.65 80.3 81 81.3
23/08/2024 11:26:30 69.06 71.85 75.22 75.6 74.9 74 78.51 78.82 79.65 80.3 81 81.3
23/08/2024 11:26:31 68.96 70.16 75.22 75.5 74.9 74 77.86 78.37 79.65 80.3 81 81.3
23/08/2024 11:26:32 71.67 71.44 75.22 75.4 74.9 74 78.13 78.52 79.65 80.2 81 81.3
23/08/2024 11:26:33 65.33 71.19 75.22 75.4 74.9 74 76.18 78.09 79.65 80.2 81 81.3
23/08/2024 11:26:34 70.25 69.89 75.22 75.4 74.9 74 78.22 78 79.65 80.2 81 81.3
23/08/2024 11:26:35 72.15 71.71 75.22 75.4 74.9 74 77.81 77.91 79.65 80.2 81 81.3
23/08/2024 11:26:36 74.51 74.62 75.22 75.4 74.9 74 78.43 79.04 79.65 80.2 80.9 81.3
23/08/2024 11:26:37 75.48 74.98 75.22 75.2 74.9 74 79.76 79.32 79.65 80.1 80.9 81.3
23/08/2024 11:26:38 77.21 77.73 77.73 75 74.9 74 88.14 86.89 86.89 80.1 81 81.3
23/08/2024 11:26:39 69.48 75.82 77.73 74.8 74.9 74 79.14 85.66 86.89 80 81 81.3
23/08/2024 11:26:40 69.95 73.04 77.73 74.8 74.9 74 79.07 82.73 86.89 79.9 81 81.3
23/08/2024 11:26:41 69.03 71.43 77.73 74.7 74.9 74 77.25 80.71 86.89 79.9 81 81.3
23/08/2024 11:26:42 71.79 71.96 77.73 74.6 74.9 74 78.37 78.91 86.89 79.9 81 81.3
23/08/2024 11:26:43 74.03 73.85 77.73 74.6 74.9 74 79.24 79.36 86.89 79.8 81 81.3
23/08/2024 11:26:44 74.22 74.83 77.73 74.5 74.9 74 80.24 80.02 86.89 79.8 81 81.3
23/08/2024 11:26:45 75.94 75.7 77.73 74.5 74.9 74 80.81 80.71 86.89 79.8 81 81.3
23/08/2024 11:26:46 76.21 76.67 77.73 74.5 74.9 74 82.46 82.2 86.89 79.8 81 81.3
23/08/2024 11:26:47 77.11 78.24 78.24 74.5 74.9 74 82.42 82.91 86.89 79.8 81 81.3
23/08/2024 11:26:48 67.06 76.43 78.24 74.5 74.9 74 78.96 82.22 86.89 79.8 81 81.3
23/08/2024 11:26:49 66.74 72.94 78.24 74.4 74.9 74 78.96 80.51 86.89 79.8 81 81.3
23/08/2024 11:26:50 68.03 70.7 78.24 74.2 74.9 74 79.13 79.56 86.89 79.7 81 81.3
23/08/2024 11:26:51 65.12 68.63 78.24 74.1 74.9 74 78.47 79.41 86.89 79.6 81 81.3
23/08/2024 11:26:52 64.41 66.86 78.24 74 74.9 74 77.43 78.97 86.89 79.6 81 81.3
23/08/2024 11:26:53 64.88 65.51 78.24 74 74.9 74 76.16 78.07 86.89 79.6 81 81.3
23/08/2024 11:26:54 65.36 65.47 78.24 74 74.9 74 77.08 77.38 86.89 79.6 81 81.3
23/08/2024 11:26:55 71.93 70.48 78.24 74.1 74.9 74 78.5 78.07 86.89 79.6 80.9 81.3
23/08/2024 11:26:56 68.55 71.16 78.24 74.1 74.9 74 79.31 79.07 86.89 79.6 80.9 81.3
23/08/2024 11:26:57 66.43 68.91 78.24 74.1 74.9 74 78.72 79.73 86.89 79.6 80.9 81.3
23/08/2024 11:26:58 65.16 67.55 78.24 74.1 74.9 74 78.13 78.77 86.89 79.6 80.9 81.3
23/08/2024 11:26:59 66.86 66.73 78.24 74.1 74.9 74 77.64 78.43 86.89 79.6 80.9 81.3
23/08/2024 11:27:00 70.8 70.05 78.24 74.1 74.9 74 77.77 78.04 86.89 79.6 80.9 81.3
23/08/2024 11:27:01 69.89 71.13 78.24 74.1 74.9 74 78.35 78.4 86.89 79.6 80.9 81.3
23/08/2024 11:27:02 67.33 69.51 78.24 74 74.9 74 78.34 78.42 86.89 79.6 80.9 81.3
23/08/2024 11:27:03 65.04 68.16 78.24 73.9 74.9 74 77.01 78.56 86.89 79.5 80.9 81.3
23/08/2024 11:27:04 65.66 66.46 78.24 73.8 74.9 74 78.16 78.02 86.89 79.5 80.9 81.3
23/08/2024 11:27:05 66.7 66.54 78.24 73.8 74.9 74 79.65 79.39 86.89 79.5 80.9 81.3
23/08/2024 11:27:06 69.83 69.32 78.24 73.7 74.9 74 81.34 80.69 86.89 79.5 80.9 81.3
23/08/2024 11:27:07 65.77 69.32 78.24 73.7 74.9 74 79.77 80.84 86.89 79.5 80.9 81.3
23/08/2024 11:27:08 66.71 67.44 78.24 73.6 74.9 74 81.87 81.46 85.66 79.5 80.9 81.3
23/08/2024 11:27:09 70.02 69.27 78.24 73.4 74.9 74 84.19 83.37 83.37 79.4 80.9 81.3
23/08/2024 11:27:10 71.81 70.95 78.24 73.3 74.9 74 84.88 84.44 84.44 79.4 80.9 81.3
23/08/2024 11:27:11 68.01 70.87 78.24 73.2 74.9 74 84.7 84.71 84.71 79.4 80.9 81.3
23/08/2024 11:27:12 71.17 70.62 78.24 73.1 74.9 74 88.38 87.41 87.41 79.5 81 81.3
23/08/2024 11:27:13 68.42 70.6 78.24 73.1 74.9 74 86.82 87.79 87.79 79.6 81 81.3
23/08/2024 11:27:14 69.66 69.72 78.24 73.1 74.9 74 87.36 87.5 87.79 79.6 81 81.3
23/08/2024 11:27:15 70.68 70.44 78.24 73.1 74.9 74 87.03 87.32 87.79 79.7 81 81.3
23/08/2024 11:27:16 69.25 70.4 78.24 73.1 74.9 74 87.62 87.88 87.88 79.8 81 81.3
23/08/2024 11:27:17 68.48 69.69 76.43 73.1 74.9 74 86.31 87.26 87.88 79.8 81 81.3
23/08/2024 11:27:18 68.33 69.12 72.94 73.1 74.9 74 85.77 87.24 87.88 79.9 81.1 81.3
23/08/2024 11:27:19 67.7 68.58 71.16 73.1 74.9 74 81.2 85.85 87.88 79.9 81.1 81.3
23/08/2024 11:27:20 68.18 68.22 71.16 73.1 74.9 74 80.36 83.8 87.88 79.9 81.1 81.3
23/08/2024 11:27:21 67.54 68.36 71.16 73.1 74.9 74 79.8 81.9 87.88 79.9 81.1 81.3
23/08/2024 11:27:22 68.48 68.86 71.16 73.1 74.9 74 78.33 80.65 87.88 79.9 81.1 81.3
23/08/2024 11:27:23 66.62 68.1 71.16 73.1 74.9 74 78.9 79.25 87.88 79.9 81.1 81.3
23/08/2024 11:27:24 64.9 67.13 71.16 73.1 74.9 74 79.17 79.81 87.88 79.9 81.1 81.3
23/08/2024 11:27:25 65.58 65.9 71.16 73.1 74.9 74 78.56 79.36 87.88 79.9 81.1 81.3
23/08/2024 11:27:26 66.99 66.57 71.13 73 74.9 74 78.23 78.75 87.88 79.9 81.1 81.3
23/08/2024 11:27:27 65.61 66.66 71.13 73 74.9 74 79.19 78.9 87.88 79.9 81.1 81.3
23/08/2024 11:27:28 66.14 66.2 71.13 73 74.9 74 78.98 79.12 87.88 79.9 81.1 81.3
23/08/2024 11:27:29 66.33 66.6 71.13 73 74.9 73.9 77.7 79.02 87.88 79.9 81.1 81.3
23/08/2024 11:27:30 70.1 69.63 71.13 73 74.9 73.9 78.72 78.77 87.88 79.9 81.1 81.3
23/08/2024 11:27:31 68.25 69.62 70.95 73 74.9 73.9 78.72 78.87 87.88 79.9 81.1 81.3
23/08/2024 11:27:32 66.88 68.67 70.95 72.9 74.9 73.9 78.4 78.97 87.88 79.9 81.1 81.3
23/08/2024 11:27:33 69.35 69.43 70.95 72.9 74.9 73.9 78.43 78.67 87.88 79.9 81 81.3
23/08/2024 11:27:34 69 69.5 70.95 72.8 74.9 73.9 79.41 79.47 87.88 79.9 81.1 81.3
23/08/2024 11:27:35 66.31 69.2 70.95 72.8 74.9 73.9 78.33 79 87.88 79.8 81 81.3
23/08/2024 11:27:36 68.1 68.22 70.95 72.8 74.9 73.9 78.47 78.77 87.88 79.8 81 81.3
23/08/2024 11:27:37 67.89 68.02 70.95 72.8 74.9 73.9 79.29 79.23 87.88 79.8 81 81.3
23/08/2024 11:27:38 67.75 68.15 70.95 72.8 74.9 73.9 77 79.24 87.88 79.8 81 81.3
23/08/2024 11:27:39 68.84 68.97 70.95 72.8 74.9 73.9 78.53 78.6 87.88 79.9 81 81.3
23/08/2024 11:27:40 68.44 69.78 70.87 72.8 74.9 73.9 78.61 78.91 87.88 79.9 81 81.3
23/08/2024 11:27:41 67.57 68.58 70.62 72.8 74.9 73.9 79.03 79.03 87.88 79.9 81 81.3
23/08/2024 11:27:42 67.43 67.84 70.6 72.8 74.9 73.9 78.25 79.03 87.88 79.9 81 81.3
23/08/2024 11:27:43 66.47 67.64 70.44 72.8 74.9 73.9 78.11 79.02 87.88 79.8 81 81.3
23/08/2024 11:27:44 66.56 67 70.44 72.7 74.9 73.9 79.37 79.21 87.88 79.8 81 81.3
23/08/2024 11:27:45 66.37 66.87 70.4 72.7 74.9 73.9 77.6 79.2 87.88 79.8 81 81.3
23/08/2024 11:27:46 66.11 66.7 69.78 72.7 74.9 73.9 77.64 78.31 87.26 79.8 81 81.3
23/08/2024 11:27:47 67.96 67.45 69.78 72.7 74.9 73.9 77.15 77.94 87.24 79.8 81 81.3
23/08/2024 11:27:48 67.5 67.57 69.78 72.7 74.9 73.9 81.71 80.81 85.85 79.8 81 81.3
23/08/2024 11:27:49 67.96 67.95 69.78 72.7 74.9 73.9 79.91 80.81 83.8 79.8 81 81.3
23/08/2024 11:27:50 66.13 68.06 69.78 72.6 74.9 73.9 79.03 80.28 81.9 79.8 81 81.3
23/08/2024 11:27:51 67.37 67.41 69.78 72.6 74.9 73.9 77.47 79.5 80.81 79.8 81 81.3
23/08/2024 11:27:52 66.18 67.2 69.78 72.6 74.9 73.9 77.84 78.45 80.81 79.7 81 81.3
23/08/2024 11:27:53 65.43 66.73 69.78 72.6 74.9 73.9 77.85 78.17 80.81 79.7 81 81.3
23/08/2024 11:27:54 66.3 66.32 69.78 72.6 74.9 73.9 77.8 78.04 80.81 79.7 81 81.3
23/08/2024 11:27:55 65.31 66.31 69.78 72.6 74.9 73.9 77.49 77.95 80.81 79.7 81 81.3
23/08/2024 11:27:56 65.79 65.89 69.78 72.6 74.9 73.9 77.89 77.95 80.81 79.7 81 81.3
23/08/2024 11:27:57 65.89 66.14 69.78 72.6 74.9 73.9 77.36 78.05 80.81 79.7 81 81.3
23/08/2024 11:27:58 65.65 65.92 69.78 72.6 74.9 73.9 76.75 77.62 80.81 79.7 81 81.3
23/08/2024 11:27:59 66.24 66.21 69.78 72.6 74.9 73.9 77.68 77.69 80.81 79.7 81 81.3
23/08/2024 11:28:00 64.98 65.93 69.78 72.6 74.9 73.9 76.33 77.66 80.81 79.7 81 81.3
23/08/2024 11:28:01 66.07 65.92 69.78 72.6 74.9 73.9 77.12 77.46 80.81 79.7 81 81.3
23/08/2024 11:28:02 67.1 66.9 69.78 72.6 74.9 73.9 77.59 77.6 80.81 79.7 81 81.3
23/08/2024 11:28:03 66.28 66.79 69.78 72.6 74.9 73.9 76.94 77.51 80.81 79.7 81 81.3
23/08/2024 11:28:04 66.81 66.97 69.78 72.6 74.9 73.9 75.5 77.12 80.81 79.8 81 81.3
23/08/2024 11:28:05 64.59 66.59 69.78 72.6 74.9 73.9 76.42 76.53 80.81 79.8 81 81.3
23/08/2024 11:28:06 65.38 65.86 69.78 72.6 74.9 73.9 75.85 76.62 80.81 79.8 81 81.3
23/08/2024 11:28:07 66.04 66.12 69.78 72.6 74.9 73.9 77.29 77.02 80.81 79.8 81 81.3
23/08/2024 11:28:08 65.58 66.01 69.78 72.6 74.9 73.9 77.25 77.27 80.81 79.8 81 81.3
23/08/2024 11:28:09 65.67 65.82 69.78 72.6 74.9 73.9 77.33 77.41 80.81 79.8 81 81.3
23/08/2024 11:28:10 68.91 68.03 68.58 72.6 74.9 73.9 79.3 78.79 80.81 79.8 81 81.3
23/08/2024 11:28:11 69.44 69.47 69.47 72.6 74.9 73.9 77.77 78.51 80.81 79.8 81 81.3
23/08/2024 11:28:12 76.15 74.87 74.87 72.5 74.9 73.9 81.3 80.61 80.81 79.7 81 81.3
23/08/2024 11:28:13 75.92 75.97 75.97 72.5 74.9 73.9 80.39 80.6 80.81 79.7 81 81.3
23/08/2024 11:28:14 67.44 75.24 75.97 72.5 74.9 73.9 78.59 80.2 80.81 79.7 81 81.3
23/08/2024 11:28:15 64.21 71.99 75.97 72.5 74.9 73.9 77.36 79.38 80.81 79.7 81 81.3
23/08/2024 11:28:16 64.11 68.79 75.97 72.5 74.9 73.9 76.95 78.02 80.81 79.7 81 81.3
23/08/2024 11:28:17 64.57 66.5 75.97 72.4 74.9 73.9 77.42 77.52 80.81 79.7 81 81.3
23/08/2024 11:28:18 65.6 65.63 75.97 72.4 74.9 73.9 76.91 77.65 80.81 79.7 81 81.3
23/08/2024 11:28:19 66.31 66.24 75.97 72.4 74.9 73.9 78.56 78.35 80.61 79.7 81 81.3
23/08/2024 11:28:20 65.74 66.14 75.97 72.4 74.9 73.9 76.8 78.2 80.61 79.7 81 81.3
23/08/2024 11:28:21 65.71 65.95 75.97 72.4 74.9 73.9 76.37 77.07 80.61 79.7 81 81.3
23/08/2024 11:28:22 73.24 71.98 75.97 72.4 74.9 73.9 78.99 78.22 80.61 79.7 81 81.3
23/08/2024 11:28:23 70.32 71.74 75.97 72.4 74.9 73.9 78.56 78.78 80.61 79.7 81 81.3
23/08/2024 11:28:24 67.49 70.66 75.97 72.4 74.9 73.9 77.44 78.25 80.61 79.7 81 81.3
23/08/2024 11:28:25 69.55 69.89 75.97 72.4 74.9 73.9 78.37 78.34 80.61 79.7 81 81.3
23/08/2024 11:28:26 65.35 69.65 75.97 72.4 74.9 73.9 77.2 78.26 80.61 79.7 81 81.3
23/08/2024 11:28:27 71.74 71.34 75.97 72.2 74.9 73.9 78.55 78.54 80.61 79.7 81 81.3
23/08/2024 11:28:28 67.68 70.66 75.97 72.1 74.9 73.9 77.7 78.26 80.61 79.6 81 81.3
23/08/2024 11:28:29 70.02 70.11 75.97 72.1 74.9 73.9 77.92 78.12 80.61 79.6 81 81.3
23/08/2024 11:28:30 65.08 69.99 75.97 72 74.9 73.9 76.76 77.99 80.61 79.6 81 81.3
23/08/2024 11:28:31 66.36 67.54 75.97 72 74.9 73.9 76.85 77.35 80.61 79.6 81 81.3
23/08/2024 11:28:32 68.84 68.78 75.97 72 74.9 73.9 78.34 78.19 80.61 79.6 81 81.3
23/08/2024 11:28:33 69.03 69.15 75.97 72 74.9 73.9 78.26 78.32 80.61 79.6 80.9 81.3
23/08/2024 11:28:34 74.39 73.53 75.97 71.9 74.9 73.9 80.16 79.78 80.61 79.6 80.9 81.3
23/08/2024 11:28:35 72.7 73.6 75.97 71.9 74.9 73.9 79.73 79.93 80.61 79.6 80.9 81.3
23/08/2024 11:28:36 74.61 74.61 75.97 71.9 74.9 73.9 79.34 79.83 80.61 79.6 80.9 81.3
23/08/2024 11:28:37 70.34 74.19 75.97 71.9 74.9 73.9 77.76 79.63 80.61 79.6 80.9 81.3
23/08/2024 11:28:38 65.21 72.17 75.97 71.9 74.9 73.9 77.43 78.65 80.61 79.6 80.9 81.3
23/08/2024 11:28:39 66.19 69.24 75.97 71.9 74.9 73.9 77.02 77.64 80.61 79.6 80.9 81.3
23/08/2024 11:28:40 70.17 70.15 75.97 71.9 74.9 73.9 78.05 77.94 80.61 79.6 80.9 81.3
23/08/2024 11:28:41 74.72 74.34 75.97 71.9 74.9 73.9 79.98 79.51 80.61 79.6 80.9 81.3
23/08/2024 11:28:42 65.47 72.85 75.97 71.9 74.9 73.9 76.5 79.13 80.6 79.6 80.9 81.3
23/08/2024 11:28:43 65.74 69.8 75.24 71.9 74.9 73.9 76.98 77.73 80.2 79.6 80.9 81.3
23/08/2024 11:28:44 66.24 67.67 74.61 71.9 74.9 73.9 78.24 78 79.93 79.6 80.9 81.3
23/08/2024 11:28:45 64.33 66.88 74.61 71.9 74.9 73.9 79.02 78.75 79.93 79.6 80.9 81.3
23/08/2024 11:28:46 65.05 65.5 74.61 71.8 74.9 73.9 77.29 78.86 79.93 79.6 80.9 81.3
23/08/2024 11:28:47 65.43 65.49 74.61 71.7 74.9 73.9 76.46 77.91 79.93 79.5 80.9 81.3
23/08/2024 11:28:48 66.45 66.59 74.61 71.6 74.9 73.9 78.32 78.02 79.93 79.5 80.9 81.3
23/08/2024 11:28:49 64.3 65.65 74.61 71.5 74.9 73.9 77.35 77.73 79.93 79.5 80.9 81.3
23/08/2024 11:28:50 64.87 65.2 74.61 71.5 74.9 73.9 76.64 77.72 79.93 79.5 80.9 81.3
23/08/2024 11:28:51 66.5 66.25 74.61 71.5 74.9 73.9 76.15 77.02 79.93 79.5 80.9 81.3
23/08/2024 11:28:52 73.08 72.15 74.61 71.5 74.9 73.9 80.27 79.4 79.93 79.5 80.9 81.3
23/08/2024 11:28:53 73.4 73.56 74.61 71.5 74.9 73.9 79.65 79.97 79.97 79.5 80.9 81.3
23/08/2024 11:28:54 76.73 76.33 76.33 71.6 74.9 73.9 81.61 81.3 81.3 79.5 80.9 81.3
23/08/2024 11:28:55 71.21 74.85 76.33 71.5 74.9 73.9 78.85 80.5 81.3 79.5 80.9 81.3
23/08/2024 11:28:56 64.36 72.77 76.33 71.4 74.9 73.9 76.02 79.46 81.3 79.4 80.9 81.3
23/08/2024 11:28:57 64.3 69.49 76.33 71.4 74.9 73.9 76.89 77.65 81.3 79.4 80.8 81.3
23/08/2024 11:28:58 64.47 67.01 76.33 71.4 74.9 73.9 76.8 77.48 81.3 79.4 80.8 81.3
23/08/2024 11:28:59 65.27 65.68 76.33 71.4 74.9 73.9 76.51 77.06 81.3 79.4 80.8 81.3
23/08/2024 11:29:00 64.9 65.49 76.33 71.4 74.9 73.9 76.68 76.97 81.3 79.4 80.8 81.3
23/08/2024 11:29:01 65.97 65.9 76.33 71.4 74.8 73.9 77.2 77.31 81.3 79.4 80.8 81.3
23/08/2024 11:29:02 65.19 65.62 76.33 71.4 74.8 73.9 76.84 76.98 81.3 79.4 80.8 81.3
23/08/2024 11:29:03 66.95 66.45 76.33 71.4 74.8 73.9 80.23 79.45 81.3 79.4 80.8 81.3
23/08/2024 11:29:04 67.72 67.38 76.33 71.3 74.8 73.9 78.1 79.32 81.3 79.4 80.8 81.3
23/08/2024 11:29:05 68.02 67.83 76.33 71.3 74.8 73.9 77.94 78.54 81.3 79.4 80.8 81.3
23/08/2024 11:29:06 68.88 68.54 76.33 71.3 74.8 73.9 79.55 79.13 81.3 79.4 80.8 81.3
23/08/2024 11:29:07 70.81 70.21 76.33 71.3 74.8 73.9 82.84 81.79 81.79 79.4 80.8 81.3
23/08/2024 11:29:08 69.62 70.44 76.33 71.3 74.8 73.9 80.42 82 82 79.4 80.8 81.3
23/08/2024 11:29:09 73.25 72.61 76.33 71.3 74.8 73.9 78.97 80.71 82 79.4 80.8 81.3
23/08/2024 11:29:10 68.61 72.56 76.33 71.3 74.8 73.9 78.27 79.72 82 79.4 80.8 81.3
23/08/2024 11:29:11 66.34 70.47 76.33 71.3 74.8 73.9 77.41 78.8 82 79.4 80.8 81.3
23/08/2024 11:29:12 65.71 68.37 76.33 71.3 74.8 73.9 76.74 77.92 82 79.4 80.8 81.3
23/08/2024 11:29:13 69.61 69.61 76.33 71.3 74.8 73.9 77.54 77.72 82 79.4 80.8 81.3
23/08/2024 11:29:14 68.85 70.64 76.33 71.3 74.8 73.9 77.56 78.24 82 79.4 80.8 81.3
23/08/2024 11:29:15 66.02 68.6 76.33 71.3 74.8 73.9 76.74 77.47 82 79.4 80.8 81.3
23/08/2024 11:29:16 71.12 70.59 76.33 71.1 74.8 73.9 79.49 78.79 82 79.3 80.8 81.3
23/08/2024 11:29:17 67.73 69.54 76.33 71.1 74.8 73.9 77.15 78.48 82 79.3 80.8 81.3
23/08/2024 11:29:18 69.28 69.37 76.33 71.1 74.8 73.9 77.55 77.91 82 79.3 80.8 81.3
23/08/2024 11:29:19 66.48 69.53 76.33 71.1 74.8 73.9 76.04 77.67 82 79.3 80.8 81.3
23/08/2024 11:29:20 66.46 67.56 76.33 71.1 74.8 73.9 77.31 77.33 82 79.3 80.8 81.3
23/08/2024 11:29:21 67.59 67.68 76.33 71.1 74.8 73.9 76.75 77.08 82 79.3 80.8 81.3
23/08/2024 11:29:22 70.71 70.55 76.33 71.1 74.8 73.9 77.16 77.51 82 79.3 80.8 81.3
23/08/2024 11:29:23 72.86 72.57 76.33 71.1 74.8 73.9 78.53 78.45 82 79.3 80.8 81.3
23/08/2024 11:29:24 73.86 74.34 74.85 71.1 74.8 73.9 79.72 79.72 82 79.3 80.8 81.3
23/08/2024 11:29:25 69.31 73.66 74.34 71.2 74.8 73.9 78.73 79.52 82 79.3 80.8 81.3
23/08/2024 11:29:26 68.71 71.31 74.34 71.2 74.8 73.9 79.52 79.57 82 79.3 80.8 81.3
23/08/2024 11:29:27 64.86 70.21 74.34 71.2 74.8 73.9 78.73 79.59 82 79.3 80.8 81.3
23/08/2024 11:29:28 65.98 67.69 74.34 71.1 74.8 73.9 76.15 78.92 82 79.3 80.8 81.3
23/08/2024 11:29:29 68.71 68.69 74.34 71.1 74.8 73.9 80.27 79.65 82 79.3 80.8 81.3
23/08/2024 11:29:30 73.87 73.4 74.34 71.1 74.8 73.9 80.18 80.64 82 79.3 80.8 81.3
23/08/2024 11:29:31 66.88 71.91 74.34 71.1 74.8 73.9 76.32 79.69 82 79.3 80.8 81.3
23/08/2024 11:29:32 65.49 69.55 74.34 71.1 74.8 73.9 76.51 77.89 82 79.3 80.8 81.3
23/08/2024 11:29:33 68.39 68.5 74.34 71.1 74.8 73.9 76.46 77.18 82 79.3 80.8 81.3
23/08/2024 11:29:34 71.85 71.44 74.34 71.1 74.8 73.9 78.53 78.07 82 79.3 80.8 81.3
23/08/2024 11:29:35 73.44 73.12 74.34 71.1 74.8 73.9 79.26 79.18 82 79.3 80.8 81.3
23/08/2024 11:29:36 76.87 76.6 76.6 71.1 74.8 73.9 81.3 81.18 82 79.3 80.8 81.3
23/08/2024 11:29:37 67.8 75.4 76.6 71 74.8 73.9 75.95 80.38 82 79.3 80.8 81.3
23/08/2024 11:29:38 66.96 72.4 76.6 71 74.8 73.9 76.69 78.23 81.18 79.3 80.7 81.3
23/08/2024 11:29:39 65.75 69.77 76.6 70.8 74.8 73.9 76.58 77.22 81.18 79.2 80.7 81.3
23/08/2024 11:29:40 65.24 67.59 76.6 70.7 74.8 73.9 76.2 76.79 81.18 79.2 80.7 81.3
23/08/2024 11:29:41 73.44 72.74 76.6 70.7 74.8 73.9 79.17 78.76 81.18 79.2 80.7 81.3
23/08/2024 11:29:42 67.94 71.89 76.6 70.6 74.8 73.9 78.12 78.59 81.18 79.2 80.7 81.3
23/08/2024 11:29:43 77.51 76.73 76.73 70.5 74.8 73.9 81.8 81.25 81.25 79.2 80.7 81.3
23/08/2024 11:29:44 82.36 81.06 81.06 70.7 74.8 73.9 85.42 84.41 84.41 79.3 80.7 81.3
23/08/2024 11:29:45 77.42 81.04 81.06 70.8 74.8 73.9 82.38 84.41 84.41 79.3 80.7 81.3
23/08/2024 11:29:46 77.32 79.17 81.06 70.8 74.9 73.9 82.25 83.25 84.41 79.3 80.7 81.3
23/08/2024 11:29:47 65.01 78.21 81.06 70.7 74.8 73.9 76.25 82.76 84.41 79.3 80.7 81.3
23/08/2024 11:29:48 64.94 74.26 81.06 70.6 74.8 73.9 75.65 79.87 84.41 79.2 80.7 81.3
23/08/2024 11:29:49 62.74 70.77 81.06 70.6 74.8 73.9 74.89 77.71 84.41 79.2 80.7 81.3
23/08/2024 11:29:50 63.21 67.51 81.06 70.6 74.8 73.9 74.4 76.36 84.41 79.2 80.7 81.3
23/08/2024 11:29:51 62.88 65.45 81.06 70.6 74.8 73.9 74.99 75.41 84.41 79.2 80.7 81.3
23/08/2024 11:29:52 78.12 77.27 81.06 70.6 74.9 73.9 81.51 80.65 84.41 79.2 80.7 81.3
23/08/2024 11:29:53 81.36 80.32 81.06 70.8 74.9 73.9 84.1 83.17 84.41 79.3 80.7 81.3
23/08/2024 11:29:54 76.88 79.71 81.06 70.8 74.9 73.9 82.27 83.04 84.41 79.3 80.7 81.3
23/08/2024 11:29:55 73.32 78.69 81.06 70.9 74.9 73.9 82.33 82.97 84.41 79.3 80.7 81.3
23/08/2024 11:29:56 71.71 76.07 81.06 70.9 74.9 73.9 80.91 82.85 84.41 79.3 80.7 81.3
23/08/2024 11:29:57 64.9 73.98 81.06 70.9 74.9 73.9 80.07 81.54 84.41 79.3 80.7 81.3
23/08/2024 11:29:58 63.78 70.53 81.06 70.9 74.9 73.9 78.81 80.69 84.41 79.3 80.7 81.3
23/08/2024 11:29:59 65.17 67.61 81.06 70.9 74.9 73.9 77.06 79.47 84.41 79.3 80.7 81.3
23/08/2024 11:30:00 64.75 66.21 81.06 70.9 74.9 73.9 79.55 79.14 84.41 79.3 80.7 81.3
23/08/2024 11:30:01 64.01 65.47 81.06 70.9 74.9 73.9 76.85 79.08 84.41 79.3 80.7 81.3
23/08/2024 11:30:02 64.58 64.7 81.06 70.9 74.9 73.9 76.65 77.8 84.41 79.3 80.7 81.3
23/08/2024 11:30:03 67.23 67.15 81.06 70.9 74.9 73.9 76.37 77.08 84.41 79.3 80.7 81.3
23/08/2024 11:30:04 70.75 70.04 81.06 70.9 74.9 73.9 77.4 77.48 84.41 79.3 80.7 81.3
23/08/2024 11:30:05 70.37 71.1 81.06 70.9 74.9 73.9 77.88 77.97 84.41 79.3 80.7 81.3
23/08/2024 11:30:06 68.66 69.4 81.06 70.9 74.9 73.9 76.75 77.28 84.41 79.3 80.6 81.3
23/08/2024 11:30:07 78.3 77.37 81.06 71 74.9 73.9 82.54 81.79 84.41 79.4 80.7 81.3
23/08/2024 11:30:08 80.17 79.18 81.06 71.1 74.9 73.9 83.95 83.14 84.41 79.4 80.7 81.3
23/08/2024 11:30:09 72.87 79.1 81.06 71.1 74.9 73.9 78.48 83.09 84.41 79.4 80.7 81.3
23/08/2024 11:30:10 65.65 76 81.06 71.1 74.9 73.9 77.04 80.64 84.41 79.4 80.7 81.3
23/08/2024 11:30:11 63.37 72.36 81.06 71 74.9 73.9 75.63 78.63 84.41 79.4 80.6 81.3
23/08/2024 11:30:12 62.7 68.9 81.06 71 74.9 73.9 75.67 77.08 84.41 79.4 80.6 81.3
23/08/2024 11:30:13 72.29 71.25 81.06 71.1 74.9 73.9 77.72 77.42 84.41 79.4 80.6 81.3
23/08/2024 11:30:14 68.97 71.56 81.04 71 74.9 73.9 76.67 77.59 84.41 79.4 80.6 81.3
23/08/2024 11:30:15 69.52 71.08 80.32 70.9 74.9 73.9 78.45 78.27 83.25 79.4 80.6 81.3
23/08/2024 11:30:16 65.94 69.06 80.32 70.8 74.9 73.9 76.19 77.81 83.17 79.3 80.6 81.3
23/08/2024 11:30:17 62.11 67.23 80.32 70.7 74.9 73.9 73.89 76.9 83.17 79.3 80.6 81.3
23/08/2024 11:30:18 63.41 64.75 80.32 70.6 74.9 73.9 75.82 75.89 83.17 79.3 80.6 81.3
23/08/2024 11:30:19 64.34 64.34 80.32 70.5 74.9 73.9 75.17 75.92 83.17 79.3 80.6 81.3
23/08/2024 11:30:20 64.89 64.86 80.32 70.5 74.9 73.9 76.65 76.31 83.17 79.3 80.6 81.3
23/08/2024 11:30:21 66.94 66.33 80.32 70.5 74.9 73.9 78.98 78.23 83.17 79.3 80.6 81.3
23/08/2024 11:30:22 73.24 71.94 80.32 70.5 74.9 73.9 79.29 78.99 83.17 79.3 80.6 81.3
23/08/2024 11:30:23 70.76 72.36 79.71 70.5 74.9 73.9 78.74 79.41 83.14 79.3 80.6 81.3
23/08/2024 11:30:24 68.87 70.81 79.18 70.5 74.9 73.9 77.21 78.62 83.14 79.3 80.6 81.3
23/08/2024 11:30:25 65.01 69.87 79.18 70.4 74.9 73.9 76.87 77.79 83.14 79.3 80.6 81.3
23/08/2024 11:30:26 65.14 67.51 79.18 70.4 74.9 73.9 76.5 77.32 83.14 79.2 80.6 81.2
23/08/2024 11:30:27 65.23 66.17 79.18 70.3 74.9 73.9 77.38 77.37 83.14 79.2 80.6 81.2
23/08/2024 11:30:28 66.12 66.05 79.18 70.3 74.9 73.9 77.63 77.76 83.14 79.2 80.6 81.2
23/08/2024 11:30:29 65.07 65.96 79.18 70.3 74.9 73.9 76.9 77.39 83.14 79.2 80.6 81.2
23/08/2024 11:30:30 72.91 72.29 79.18 70.3 74.9 73.9 78.96 78.69 83.14 79.2 80.6 81.2
23/08/2024 11:30:31 72.68 73.09 79.18 70.3 74.9 73.9 80.28 79.82 83.14 79.2 80.6 81.2
23/08/2024 11:30:32 69.94 72.31 79.18 70.3 74.9 73.9 78.04 79.77 83.14 79.2 80.6 81.2
23/08/2024 11:30:33 67.1 71.22 79.18 70.3 74.8 73.9 76.36 78.6 83.14 79.2 80.6 81.2
23/08/2024 11:30:34 66.31 68.73 79.18 70.3 74.8 73.9 76.93 77.35 83.14 79.2 80.6 81.2
23/08/2024 11:30:35 67.59 68.21 79.18 70.3 74.8 73.9 76.6 77.15 83.14 79.2 80.6 81.2
23/08/2024 11:30:36 63.6 67.28 79.18 70.3 74.8 73.9 76.34 77.02 83.14 79.2 80.6 81.2
23/08/2024 11:30:37 65.47 65.59 79.18 70.3 74.8 73.9 76.25 76.57 83.14 79.2 80.6 81.2
23/08/2024 11:30:38 66.43 66.62 79.1 70.4 74.8 73.9 76.21 76.43 83.09 79.2 80.5 81.2
23/08/2024 11:30:39 65.48 65.8 76 70.4 74.8 73.9 76.22 76.35 80.64 79.2 80.5 81.2
23/08/2024 11:30:40 74.92 73.66 73.66 70.4 74.8 73.9 80.07 79.13 79.82 79.2 80.5 81.2
23/08/2024 11:30:41 74.53 74.41 74.41 70.4 74.8 73.9 79.99 79.8 79.82 79.3 80.5 81.2
23/08/2024 11:30:42 73.76 74.12 74.41 70.4 74.8 73.9 78.95 79.61 79.82 79.3 80.5 81.2
23/08/2024 11:30:43 71.74 74.41 74.41 70.5 74.8 73.9 78.66 79.43 79.82 79.3 80.5 81.2
23/08/2024 11:30:44 69.14 72.45 74.41 70.5 74.8 73.9 79.92 79.89 79.89 79.3 80.5 81.2
23/08/2024 11:30:45 65.04 70.59 74.41 70.5 74.8 73.9 77.2 79.45 79.89 79.3 80.5 81.2
23/08/2024 11:30:46 66.96 67.95 74.41 70.5 74.8 73.9 77.04 78.1 79.89 79.3 80.5 81.2
23/08/2024 11:30:47 66.16 67.52 74.41 70.5 74.8 73.9 76.8 77.52 79.89 79.3 80.5 81.2
23/08/2024 11:30:48 65.09 66.45 74.41 70.5 74.8 73.9 75.61 77.01 79.89 79.3 80.5 81.2
23/08/2024 11:30:49 66.1 66.01 74.41 70.5 74.8 73.9 76.98 76.93 79.89 79.3 80.5 81.2
23/08/2024 11:30:50 66.01 66.1 74.41 70.5 74.8 73.9 77.71 77.55 79.89 79.3 80.5 81.2
23/08/2024 11:30:51 65.35 66.06 74.41 70.5 74.8 73.9 76.39 77.41 79.89 79.3 80.5 81.2
23/08/2024 11:30:52 66.39 66.31 74.41 70.5 74.8 73.9 77.91 77.69 79.89 79.3 80.5 81.2
23/08/2024 11:30:53 66.38 66.71 74.41 70.5 74.8 73.9 76.61 77.66 79.89 79.3 80.5 81.2
23/08/2024 11:30:54 69.15 68.92 74.41 70.5 74.8 73.9 77.53 77.46 79.89 79.3 80.5 81.2
23/08/2024 11:30:55 73.66 72.93 74.41 70.5 74.8 73.9 80.6 79.8 79.89 79.3 80.5 81.2
23/08/2024 11:30:56 73.14 73.73 74.41 70.5 74.8 73.9 80.51 80.51 80.51 79.3 80.5 81.2
23/08/2024 11:30:57 72.36 72.82 74.41 70.5 74.8 73.9 79.27 79.95 80.51 79.3 80.5 81.2
23/08/2024 11:30:58 69.19 72.44 74.41 70.5 74.8 73.9 79.74 79.95 80.51 79.3 80.5 81.2
23/08/2024 11:30:59 67.7 70.81 74.41 70.5 74.8 73.9 80.25 80.52 80.52 79.3 80.5 81.2
23/08/2024 11:31:00 72.63 72.13 74.41 70.6 74.8 73.9 81.32 81.17 81.17 79.4 80.5 81.2
23/08/2024 11:31:01 72.54 72.85 74.41 70.6 74.8 73.9 80.21 81.26 81.26 79.4 80.5 81.2
23/08/2024 11:31:02 73.63 74.37 74.41 70.6 74.8 73.9 81.39 81.5 81.5 79.4 80.5 81.2
23/08/2024 11:31:03 68.53 72.91 74.41 70.6 74.8 73.9 78.58 81 81.5 79.4 80.5 81.2
23/08/2024 11:31:04 66.88 70.25 74.41 70.6 74.8 73.9 77.78 79.46 81.5 79.4 80.5 81.2
23/08/2024 11:31:05 72.66 72.02 74.41 70.6 74.8 73.9 79.96 79.69 81.5 79.4 80.5 81.2
23/08/2024 11:31:06 71.38 72.77 74.41 70.6 74.8 73.9 78.82 79.8 81.5 79.4 80.5 81.2
23/08/2024 11:31:07 70.37 71.6 74.41 70.7 74.8 73.9 79.53 79.53 81.5 79.4 80.5 81.2
23/08/2024 11:31:08 66.95 70.86 74.41 70.7 74.8 73.9 76.5 79.56 81.5 79.4 80.5 81.2
23/08/2024 11:31:09 66.24 68.78 74.41 70.7 74.8 73.9 77.54 77.98 81.5 79.4 80.5 81.2
23/08/2024 11:31:10 66.22 67.37 74.41 70.7 74.8 73.9 76.57 77.63 81.5 79.4 80.5 81.2
23/08/2024 11:31:11 65.46 66.67 74.41 70.7 74.8 73.9 77.7 77.62 81.5 79.4 80.5 81.2
23/08/2024 11:31:12 66.85 66.8 74.41 70.7 74.8 73.9 78.08 77.94 81.5 79.4 80.5 81.2
23/08/2024 11:31:13 67.13 67.21 74.37 70.7 74.8 73.9 76.32 77.92 81.5 79.4 80.5 81.2
23/08/2024 11:31:14 67.35 67.36 74.37 70.7 74.8 73.9 77.34 77.31 81.5 79.4 80.5 81.2
23/08/2024 11:31:15 66.16 67.4 74.37 70.7 74.8 73.9 78.29 78.16 81.5 79.4 80.5 81.2
23/08/2024 11:31:16 67.24 67.21 74.37 70.7 74.8 73.9 76.76 77.76 81.5 79.4 80.5 81.2
23/08/2024 11:31:17 65.58 67.02 74.37 70.6 74.8 73.9 75.93 77.31 81.5 79.4 80.5 81.2
23/08/2024 11:31:18 69.54 69.26 74.37 70.6 74.8 73.9 77.81 77.41 81.5 79.4 80.5 81.2
23/08/2024 11:31:19 75.37 74.21 74.37 70.7 74.8 73.9 79.91 79.35 81.5 79.4 80.5 81.2
23/08/2024 11:31:20 67.48 73.75 74.37 70.6 74.8 73.9 77.41 78.98 81.5 79.4 80.5 81.2
23/08/2024 11:31:21 66.32 70.8 74.37 70.6 74.8 73.9 77.83 78.2 81.5 79.4 80.5 81.2
23/08/2024 11:31:22 67.85 68.7 74.37 70.6 74.8 73.9 77.82 78.25 81.5 79.4 80.5 81.2
23/08/2024 11:31:23 67.62 68.21 74.37 70.6 74.8 73.9 76.75 77.72 81.5 79.4 80.5 81.2
23/08/2024 11:31:24 66.29 67.9 74.37 70.5 74.8 73.9 77.16 77.26 81.5 79.4 80.5 81.2
23/08/2024 11:31:25 67.6 67.43 74.37 70.5 74.8 73.9 77.99 77.87 81.5 79.4 80.5 81.2
23/08/2024 11:31:26 66.88 67.51 74.37 70.5 74.8 73.9 76.87 77.66 81.5 79.4 80.5 81.2
23/08/2024 11:31:27 66.99 67.28 74.37 70.5 74.8 73.9 77.38 77.46 81.5 79.4 80.5 81.2
23/08/2024 11:31:28 65.92 67.18 74.37 70.5 74.8 73.9 76.67 77.24 81.5 79.4 80.5 81.2
23/08/2024 11:31:29 65.19 66.1 74.37 70.5 74.8 73.9 76.84 76.96 81.5 79.4 80.5 81.2
23/08/2024 11:31:30 65.97 65.97 74.37 70.5 74.8 73.9 76.2 77.08 81.5 79.4 80.5 81.2
23/08/2024 11:31:31 66.27 66.18 74.37 70.5 74.8 73.9 76.98 76.99 81.5 79.4 80.5 81.2
23/08/2024 11:31:32 72.23 71.42 74.21 70.5 74.8 73.9 80.26 79.42 81 79.4 80.5 81.2
23/08/2024 11:31:33 66.75 70.8 74.21 70.5 74.8 73.9 77.77 79.4 79.8 79.4 80.5 81.2
23/08/2024 11:31:34 66.89 68.74 74.21 70.5 74.8 73.9 78.63 78.65 79.8 79.4 80.5 81.2
23/08/2024 11:31:35 68.91 68.71 74.21 70.5 74.8 73.9 77.42 78.55 79.8 79.4 80.5 81.2
23/08/2024 11:31:36 67.55 68.3 74.21 70.4 74.8 73.9 77.68 77.82 79.56 79.4 80.5 81.2
23/08/2024 11:31:37 68.11 68.7 74.21 70.4 74.8 73.8 78.65 78.53 79.56 79.4 80.5 81.2
23/08/2024 11:31:38 65 67.82 74.21 70.3 74.8 73.8 77.94 78.35 79.42 79.3 80.5 81.2
23/08/2024 11:31:39 64.9 66.23 74.21 70.3 74.8 73.8 77.62 78.3 79.42 79.3 80.5 81.2
23/08/2024 11:31:40 65.37 65.54 74.21 70.3 74.8 73.8 80.34 79.92 79.92 79.3 80.5 81.2
23/08/2024 11:31:41 66.66 66.2 74.21 70.3 74.8 73.8 80.03 80.28 80.28 79.3 80.5 81.2
23/08/2024 11:31:42 67.02 66.77 74.21 70.3 74.8 73.8 81.81 81.4 81.4 79.3 80.5 81.2
23/08/2024 11:31:43 68.59 68.16 74.21 70.3 74.8 73.8 82.33 82.24 82.24 79.3 80.5 81.2
23/08/2024 11:31:44 69.11 69 74.21 70.2 74.8 73.8 84.27 83.97 83.97 79.4 80.5 81.2
23/08/2024 11:31:45 69.17 69.33 74.21 70.2 74.8 73.8 83.63 84.14 84.14 79.4 80.5 81.2
23/08/2024 11:31:46 69.96 69.72 74.21 70.2 74.8 73.8 85.16 84.94 84.94 79.4 80.5 81.2
23/08/2024 11:31:47 70.46 70.4 74.21 70.1 74.8 73.8 84.84 85.42 85.42 79.4 80.5 81.2
23/08/2024 11:31:48 69.94 70.66 74.21 70.1 74.8 73.8 84.26 84.72 85.42 79.4 80.5 81.2
23/08/2024 11:31:49 74.89 74.19 74.19 70.1 74.8 73.8 83.07 84.65 85.42 79.5 80.5 81.2
23/08/2024 11:31:50 71.44 74.19 74.19 70.2 74.8 73.8 84.52 84.75 85.42 79.5 80.5 81.2
23/08/2024 11:31:51 71.46 72.59 74.19 70.2 74.8 73.8 80.63 84.04 85.42 79.5 80.5 81.2
23/08/2024 11:31:52 71.6 71.8 74.19 70.2 74.8 73.8 79.79 82.28 85.42 79.5 80.5 81.2
23/08/2024 11:31:53 70.12 72.29 74.19 70.2 74.8 73.8 78.51 81.04 85.42 79.5 80.5 81.2
23/08/2024 11:31:54 77.19 75.58 75.58 70.3 74.8 73.8 82.23 81.4 85.42 79.5 80.5 81.2
23/08/2024 11:31:55 73.72 76.11 76.11 70.3 74.8 73.8 80.65 81.77 85.42 79.5 80.5 81.2
23/08/2024 11:31:56 66.78 74.16 76.11 70.3 74.8 73.8 78.3 80.78 85.42 79.5 80.5 81.2
23/08/2024 11:31:57 69.07 71.09 76.11 70.3 74.8 73.8 79.31 79.42 85.42 79.5 80.5 81.2
23/08/2024 11:31:58 67.98 69.99 76.11 70.3 74.8 73.8 77.81 79.45 85.42 79.5 80.5 81.2
23/08/2024 11:31:59 65.71 68.91 76.11 70.3 74.8 73.8 77.01 78.44 85.42 79.5 80.5 81.2
23/08/2024 11:32:00 66.99 67.25 76.11 70.3 74.8 73.8 77.48 77.65 85.42 79.5 80.5 81.2
23/08/2024 11:32:01 66.85 67.54 76.11 70.3 74.8 73.8 78.84 78.44 85.42 79.5 80.5 81.2
23/08/2024 11:32:02 66.23 66.91 76.11 70.3 74.8 73.8 77.93 78.37 85.42 79.5 80.5 81.2
23/08/2024 11:32:03 66.67 67.21 76.11 70.3 74.8 73.8 79.95 79.52 85.42 79.5 80.5 81.2
23/08/2024 11:32:04 65.71 66.49 76.11 70.3 74.8 73.8 79.72 79.82 85.42 79.6 80.5 81.2
23/08/2024 11:32:05 65.68 66.23 76.11 70.3 74.8 73.8 77.89 79.61 85.42 79.5 80.5 81.2
23/08/2024 11:32:06 66.38 66.52 76.11 70.3 74.8 73.8 76.95 78.61 85.42 79.5 80.5 81.2
23/08/2024 11:32:07 66.24 66.49 76.11 70.3 74.8 73.8 76.2 77.72 85.42 79.5 80.5 81.2
23/08/2024 11:32:08 66.28 66.31 76.11 70.3 74.8 73.8 76.78 76.94 85.42 79.5 80.5 81.2
23/08/2024 11:32:09 65.97 66.38 76.11 70.2 74.8 73.8 76.17 76.79 85.42 79.5 80.5 81.2
23/08/2024 11:32:10 66.49 66.73 76.11 70.2 74.8 73.8 76.27 76.5 85.42 79.4 80.5 81.2
23/08/2024 11:32:11 66.24 66.38 76.11 70.2 74.8 73.8 75.69 76.39 85.42 79.4 80.5 81.2
23/08/2024 11:32:12 66.92 66.78 76.11 70.2 74.8 73.8 76.64 76.48 85.42 79.3 80.5 81.2
23/08/2024 11:32:13 66.65 66.87 76.11 70.2 74.8 73.8 77.58 77.34 85.42 79.2 80.5 81.2
23/08/2024 11:32:14 65.94 66.88 76.11 70.2 74.8 73.8 76.55 77.13 85.42 79.1 80.5 81.2
23/08/2024 11:32:15 67.89 67.84 76.11 70.2 74.8 73.8 77.09 77.2 85.42 79 80.5 81.2
23/08/2024 11:32:16 67.91 69.01 76.11 70.2 74.8 73.8 76.49 77.42 85.42 78.9 80.5 81.2
23/08/2024 11:32:17 70.3 69.82 76.11 70.2 74.8 73.8 77.9 77.61 84.75 78.9 80.4 81.2
23/08/2024 11:32:18 71.83 72.06 76.11 70.2 74.8 73.8 78.74 78.66 84.75 78.8 80.4 81.2
23/08/2024 11:32:19 67.18 70.69 76.11 70.2 74.8 73.8 76.76 78.23 84.75 78.8 80.4 81.2
23/08/2024 11:32:20 67.51 68.97 76.11 70.2 74.8 73.8 78.1 78.06 84.04 78.8 80.4 81.2
23/08/2024 11:32:21 69.04 68.89 76.11 70.2 74.8 73.8 78.7 78.63 82.28 78.8 80.4 81.2
23/08/2024 11:32:22 69.89 70.25 76.11 70.2 74.8 73.8 77.84 78.61 81.77 78.8 80.4 81.2
23/08/2024 11:32:23 71.45 71.5 76.11 70.2 74.8 73.8 78.74 78.81 81.77 78.8 80.5 81.2
23/08/2024 11:32:24 75.12 74.64 76.11 70.3 74.8 73.8 79.92 79.79 81.77 78.8 80.5 81.2
23/08/2024 11:32:25 70.38 74.16 74.64 70.3 74.8 73.8 77.29 79.66 80.78 78.8 80.5 81.2
23/08/2024 11:32:26 71.25 72.27 74.64 70.3 74.8 73.8 78.04 78.36 79.82 78.8 80.4 81.2
23/08/2024 11:32:27 71.89 72.1 74.64 70.3 74.8 73.8 78.83 78.68 79.82 78.8 80.4 81.2
23/08/2024 11:32:28 71.66 72.14 74.64 70.3 74.8 73.8 78.89 78.92 79.82 78.8 80.4 81.2
23/08/2024 11:32:29 70.35 72.19 74.64 70.3 74.8 73.8 77.67 78.75 79.82 78.8 80.4 81.2
23/08/2024 11:32:30 73.56 72.89 74.64 70.3 74.8 73.8 79.28 78.97 79.82 78.8 80.4 81.2
23/08/2024 11:32:31 67.33 72.33 74.64 70.3 74.8 73.8 77.18 78.69 79.82 78.8 80.4 81.2
23/08/2024 11:32:32 70.95 71.27 74.64 70.4 74.8 73.8 78.81 78.64 79.82 78.8 80.4 81.2
23/08/2024 11:32:33 72.03 71.77 74.64 70.4 74.8 73.8 78.19 78.72 79.82 78.8 80.4 81.2
23/08/2024 11:32:34 71.74 72.45 74.64 70.4 74.8 73.8 78.03 78.56 79.79 78.8 80.4 81.2
23/08/2024 11:32:35 71.26 71.76 74.64 70.4 74.8 73.8 78.76 78.61 79.79 78.8 80.4 81.2
23/08/2024 11:32:36 69.14 71.39 74.64 70.4 74.8 73.8 78.4 79.07 79.79 78.8 80.4 81.2
23/08/2024 11:32:37 71.48 71.66 74.64 70.4 74.8 73.8 78.48 78.78 79.79 78.8 80.4 81.2
23/08/2024 11:32:38 75.88 74.7 74.7 70.4 74.8 73.8 80.79 80.17 80.17 78.8 80.4 81.2
23/08/2024 11:32:39 70.79 74.49 74.7 70.4 74.8 73.8 77.95 80.04 80.17 78.8 80.4 81.2
23/08/2024 11:32:40 67.66 72.61 74.7 70.4 74.8 73.8 77.32 78.87 80.17 78.8 80.4 81.2
23/08/2024 11:32:41 65.9 70.1 74.7 70.4 74.8 73.8 77.12 77.86 80.17 78.8 80.4 81.2
23/08/2024 11:32:42 64.93 68 74.7 70.4 74.7 73.8 75.81 77.57 80.17 78.8 80.4 81.2
23/08/2024 11:32:43 66.24 66.32 74.7 70.4 74.7 73.8 75.93 76.61 80.17 78.8 80.4 81.2
23/08/2024 11:32:44 67.13 66.85 74.7 70.4 74.7 73.8 77.4 77.08 80.17 78.8 80.4 81.2
23/08/2024 11:32:45 67.87 67.64 74.7 70.4 74.7 73.8 77.69 77.61 80.17 78.8 80.4 81.2
23/08/2024 11:32:46 67.29 67.91 74.7 70.4 74.7 73.8 76.09 77.39 80.17 78.8 80.4 81.2
23/08/2024 11:32:47 64.26 67.15 74.7 70.4 74.7 73.8 76.02 76.72 80.17 78.8 80.4 81.2
23/08/2024 11:32:48 69.19 68.35 74.7 70.4 74.7 73.8 77.56 77.14 80.17 78.7 80.4 81.2
23/08/2024 11:32:49 70.68 69.86 74.7 70.4 74.7 73.8 78.15 77.81 80.17 78.7 80.4 81.2
23/08/2024 11:32:50 69.7 71.03 74.7 70.5 74.7 73.8 78.32 78.77 80.17 78.7 80.4 81.2
23/08/2024 11:32:51 64.99 69.2 74.7 70.5 74.7 73.8 76.03 77.8 80.17 78.7 80.4 81.2
23/08/2024 11:32:52 68.38 68.08 74.7 70.5 74.7 73.8 77.09 77.05 80.17 78.7 80.4 81.2
23/08/2024 11:32:53 68.09 68.48 74.7 70.5 74.7 73.8 78.37 78.03 80.17 78.7 80.4 81.2
23/08/2024 11:32:54 66.28 67.91 74.7 70.5 74.7 73.8 77.05 77.81 80.17 78.7 80.4 81.2
23/08/2024 11:32:55 66.18 66.98 74.7 70.5 74.7 73.8 76.07 77.38 80.17 78.7 80.4 81.2
23/08/2024 11:32:56 64.86 66.42 74.7 70.5 74.7 73.8 76.52 76.84 80.17 78.7 80.4 81.2
23/08/2024 11:32:57 66.53 66.27 74.7 70.5 74.7 73.8 74.92 76.67 80.17 78.7 80.4 81.2
23/08/2024 11:32:58 67.58 67.35 74.7 70.5 74.7 73.8 75.17 75.48 80.17 78.7 80.4 81.2
23/08/2024 11:32:59 65.74 67.28 74.7 70.5 74.7 73.8 74.97 75.27 80.17 78.7 80.4 81.2
23/08/2024 11:33:00 67.32 67.01 74.7 70.5 74.7 73.8 76.19 75.82 80.17 78.7 80.4 81.2
23/08/2024 11:33:01 70.6 70.1 74.7 70.5 74.7 73.8 77.15 76.93 80.17 78.7 80.4 81.2
23/08/2024 11:33:02 70.14 70.45 74.7 70.5 74.7 73.8 77.53 77.65 80.17 78.7 80.4 81.2
23/08/2024 11:33:03 66.83 69.88 74.7 70.5 74.7 73.8 76.4 77.19 80.17 78.7 80.4 81.2
23/08/2024 11:33:04 66.7 68.3 74.7 70.5 74.7 73.8 75.94 76.78 80.17 78.7 80.4 81.2
23/08/2024 11:33:05 66.25 67.83 74.7 70.5 74.7 73.8 76.16 76.6 80.17 78.7 80.4 81.2
23/08/2024 11:33:06 66.01 66.49 74.7 70.5 74.7 73.8 75.43 76.32 80.17 78.7 80.4 81.2
23/08/2024 11:33:07 76.03 75.06 75.06 70.5 74.7 73.8 80.93 80.12 80.17 78.7 80.4 81.2
23/08/2024 11:33:08 73.02 75.3 75.3 70.6 74.7 73.8 78.09 80.15 80.15 78.7 80.4 81.2
23/08/2024 11:33:09 71.87 73.92 75.3 70.6 74.7 73.8 77.42 78.91 80.15 78.7 80.4 81.2
23/08/2024 11:33:10 64.64 72.28 75.3 70.6 74.7 73.8 76.74 77.9 80.15 78.7 80.4 81.2
23/08/2024 11:33:11 64.9 69.12 75.3 70.6 74.7 73.8 76.35 77.82 80.15 78.7 80.4 81.2
23/08/2024 11:33:12 65.58 66.99 75.3 70.5 74.7 73.8 75.88 76.44 80.15 78.7 80.4 81.2
23/08/2024 11:33:13 65.97 66.29 75.3 70.5 74.7 73.8 76.3 76.44 80.15 78.7 80.4 81.2
23/08/2024 11:33:14 70.35 70.05 75.3 70.5 74.7 73.8 78.29 77.93 80.15 78.7 80.4 81.2
23/08/2024 11:33:15 68.14 70.21 75.3 70.5 74.7 73.8 76.84 77.98 80.15 78.7 80.4 81.2
23/08/2024 11:33:16 66.48 68.78 75.3 70.5 74.7 73.8 76.69 77.27 80.15 78.7 80.4 81.2
23/08/2024 11:33:17 65.58 67.4 75.3 70.5 74.7 73.8 76.68 77 80.15 78.7 80.4 81.2
23/08/2024 11:33:18 65.7 66.39 75.3 70.5 74.6 73.8 76.77 77.06 80.15 78.7 80.4 81.2
23/08/2024 11:33:19 72.39 71 75.3 70.5 74.6 73.8 79.75 78.98 80.15 78.7 80.4 81.2
23/08/2024 11:33:20 71.09 72.21 75.3 70.5 74.6 73.8 78.18 79.28 80.15 78.7 80.3 81.2
23/08/2024 11:33:21 66.93 70.49 75.3 70.5 74.6 73.8 76.58 78.23 80.15 78.7 80.3 81.2
23/08/2024 11:33:22 67.84 68.88 75.3 70.5 74.6 73.8 77.11 77.43 80.15 78.7 80.3 81.2
23/08/2024 11:33:23 62.99 68 75.3 70.5 74.6 73.8 74.76 77.16 80.15 78.7 80.3 81.2
23/08/2024 11:33:24 65.82 66.5 75.3 70.5 74.6 73.8 74.72 75.9 80.15 78.7 80.3 81.2
23/08/2024 11:33:25 62.69 65.55 75.3 70.5 74.6 73.8 74.28 75.06 80.15 78.7 80.3 81.2
23/08/2024 11:33:26 63.17 64.24 75.3 70.5 74.6 73.8 74.81 74.93 80.15 78.6 80.2 81.2
23/08/2024 11:33:27 62.71 63.61 75.3 70.4 74.6 73.8 75.03 75.02 80.15 78.6 80.2 81.2
23/08/2024 11:33:28 61.43 63.05 75.3 70.4 74.6 73.7 74.44 75.06 80.15 78.6 80.2 81.2
23/08/2024 11:33:29 63.54 63.48 75.3 70.4 74.6 73.7 74.53 74.99 80.15 78.6 80.2 81.2
23/08/2024 11:33:30 82.14 80.33 80.33 70.6 74.6 73.8 84.94 83.28 83.28 78.7 80.2 81.2
23/08/2024 11:33:31 80.13 81.28 81.28 70.8 74.6 73.8 84.06 84.52 84.52 78.7 80.2 81.2
23/08/2024 11:33:32 77.29 80.01 81.28 70.8 74.6 73.8 80.82 83.6 84.52 78.7 80.2 81.2
23/08/2024 11:33:33 76.83 78.55 81.28 70.9 74.7 73.8 81.66 82.19 84.52 78.7 80.2 81.2
23/08/2024 11:33:34 77.75 78.18 81.28 70.9 74.7 73.8 82.63 82.75 84.52 78.8 80.2 81.2
23/08/2024 11:33:35 73.74 78.21 81.28 70.9 74.7 73.8 79.03 82.74 84.52 78.8 80.2 81.2
23/08/2024 11:33:36 78.05 78.36 81.28 70.9 74.7 73.8 82.79 82.94 84.52 78.8 80.2 81.2
23/08/2024 11:33:37 82.72 81.6 81.6 71.1 74.7 73.8 86.07 85.18 85.18 78.8 80.3 81.2
23/08/2024 11:33:38 77.93 81.48 81.6 71.2 74.7 73.8 82.07 85.09 85.18 78.9 80.3 81.2
23/08/2024 11:33:39 75.39 79.53 81.6 71.2 74.7 73.8 79.97 83.35 85.18 78.9 80.3 81.2
23/08/2024 11:33:40 81.63 80.55 81.6 71.4 74.7 73.8 84.64 83.73 85.18 78.9 80.3 81.2
23/08/2024 11:33:41 78.05 80.64 81.6 71.4 74.7 73.8 81.65 83.85 85.18 78.9 80.3 81.2
23/08/2024 11:33:42 80.11 79.98 81.6 71.5 74.7 73.8 83.72 83.43 85.18 79 80.3 81.2
23/08/2024 11:33:43 68.28 79.85 81.6 71.5 74.7 73.8 78.19 83.33 85.18 79 80.3 81.2
23/08/2024 11:33:44 65.29 75.98 81.6 71.5 74.7 73.8 77.26 80.87 85.18 79 80.3 81.2
23/08/2024 11:33:45 63.93 72.31 81.6 71.5 74.7 73.8 77.09 79.04 85.18 79 80.3 81.2
23/08/2024 11:33:46 65.77 68.98 81.6 71.5 74.7 73.8 76.28 77.92 85.18 79 80.3 81.2
23/08/2024 11:33:47 65.42 67.4 81.6 71.5 74.7 73.8 76.5 77 85.18 79 80.3 81.2
23/08/2024 11:33:48 64.43 66.18 81.6 71.5 74.7 73.8 76.48 76.71 85.18 78.9 80.3 81.2
23/08/2024 11:33:49 77.19 76.31 81.6 71.6 74.7 73.8 81.04 80.49 85.18 79 80.3 81.2
23/08/2024 11:33:50 78.1 77.84 81.6 71.6 74.7 73.8 81.96 81.86 85.18 79 80.3 81.2
23/08/2024 11:33:51 74.93 77.32 81.6 71.7 74.7 73.8 80.07 81.39 85.18 79 80.3 81.2
23/08/2024 11:33:52 65.61 75.83 81.6 71.6 74.7 73.8 76.74 80.48 85.18 79 80.3 81.2
23/08/2024 11:33:53 65.35 72.24 81.6 71.6 74.7 73.8 76.92 78.51 85.18 79 80.3 81.2
23/08/2024 11:33:54 65.27 69.25 81.6 71.6 74.7 73.8 77.73 77.73 85.18 79 80.3 81.2
23/08/2024 11:33:55 66.32 67.22 81.6 71.6 74.7 73.8 77.36 77.71 85.18 79 80.3 81.2
23/08/2024 11:33:56 63.92 66.76 81.6 71.6 74.7 73.8 76.59 77.5 85.18 79 80.3 81.2
23/08/2024 11:33:57 65.93 65.79 81.6 71.6 74.7 73.8 78.13 77.96 85.18 79 80.2 81.2
23/08/2024 11:33:58 65.79 65.87 81.6 71.6 74.6 73.8 78.28 78.18 85.18 79 80.2 81.2
23/08/2024 11:33:59 65.65 65.88 81.6 71.6 74.6 73.8 77.48 78.37 85.18 79 80.2 81.2
23/08/2024 11:34:00 65.87 66.17 81.6 71.6 74.6 73.8 77.72 77.84 85.18 79 80.2 81.2
23/08/2024 11:34:01 65.63 65.79 81.6 71.6 74.6 73.8 79.16 79.01 85.18 79 80.2 81.2
23/08/2024 11:34:02 66.48 66.37 81.6 71.6 74.6 73.8 82.22 81.63 85.18 79 80.2 81.2
23/08/2024 11:34:03 66.48 66.51 81.6 71.6 74.6 73.8 81.09 82.12 85.18 79 80.2 81.2
23/08/2024 11:34:04 83.54 82.48 82.48 71.8 74.7 73.8 87.25 86.39 86.39 79.1 80.3 81.2
23/08/2024 11:34:05 85.33 85.62 85.62 72.1 74.7 73.8 88.7 89.07 89.07 79.2 80.3 81.2
23/08/2024 11:34:06 76.2 83.77 85.62 72.1 74.7 73.8 80.8 87.36 89.07 79.2 80.3 81.2
23/08/2024 11:34:07 75.42 80.48 85.62 72.2 74.7 73.8 81.59 84.36 89.07 79.2 80.3 81.2
23/08/2024 11:34:08 72.2 78.07 85.62 72.2 74.7 73.8 83.07 83.47 89.07 79.2 80.3 81.2
23/08/2024 11:34:09 69.85 75.21 85.62 72.2 74.7 73.8 86.66 85.88 89.07 79.3 80.3 81.2
23/08/2024 11:34:10 72.31 72.71 85.62 72.2 74.7 73.8 85.49 86.22 89.07 79.3 80.3 81.2
23/08/2024 11:34:11 72.21 73.01 85.62 72.2 74.7 73.8 80.38 85.45 89.07 79.3 80.3 81.2
23/08/2024 11:34:12 68.52 72.06 85.62 72.2 74.7 73.8 85.19 85.12 89.07 79.4 80.3 81.2
23/08/2024 11:34:13 68.49 70.31 85.62 72.2 74.7 73.8 84.28 86.02 89.07 79.4 80.3 81.3
23/08/2024 11:34:14 69.71 69.58 85.62 72.2 74.7 73.8 83.8 84.72 89.07 79.4 80.3 81.3
23/08/2024 11:34:15 69.31 70.06 85.62 72.2 74.7 73.8 78.16 83.59 89.07 79.5 80.3 81.3
23/08/2024 11:34:16 79.64 78.34 85.62 72.2 74.7 73.8 85.7 84.63 89.07 79.5 80.4 81.3
23/08/2024 11:34:17 80.18 79.7 85.62 72.3 74.7 73.8 83.56 84.53 89.07 79.5 80.4 81.3
23/08/2024 11:34:18 78.96 79.78 85.62 72.4 74.7 73.8 83.63 84.21 89.07 79.6 80.4 81.3
23/08/2024 11:34:19 78.29 80.42 85.62 72.4 74.7 73.8 82.25 84.46 89.07 79.6 80.4 81.3
23/08/2024 11:34:20 75.35 78.42 85.62 72.5 74.7 73.8 81.32 82.85 89.07 79.6 80.4 81.3
23/08/2024 11:34:21 80.55 80.28 85.62 72.6 74.7 73.8 84.61 84.35 89.07 79.6 80.4 81.3
23/08/2024 11:34:22 79.75 80.86 85.62 72.6 74.7 73.8 84.07 84.85 89.07 79.7 80.4 81.3
23/08/2024 11:34:23 77.2 79.93 85.62 72.6 74.7 73.8 81.96 84.08 89.07 79.7 80.4 81.3
23/08/2024 11:34:24 77 77.9 85.62 72.7 74.6 73.8 82.44 82.59 89.07 79.7 80.4 81.3
23/08/2024 11:34:25 77.67 78.11 85.62 72.7 74.6 73.8 81.47 82.49 89.07 79.7 80.3 81.3
23/08/2024 11:34:26 78.12 78.37 85.62 72.8 74.6 73.8 82.78 82.66 89.07 79.7 80.4 81.3
23/08/2024 11:34:27 75.54 78.14 85.62 72.8 74.6 73.8 81.57 82.75 89.07 79.7 80.4 81.3
23/08/2024 11:34:28 80.05 79.99 85.62 72.8 74.6 73.8 83.93 83.84 89.07 79.8 80.4 81.3
23/08/2024 11:34:29 79.32 79.86 85.62 72.9 74.6 73.8 83.31 83.85 89.07 79.8 80.4 81.3
23/08/2024 11:34:30 78.88 80.18 85.62 72.9 74.6 73.8 83.25 83.98 89.07 79.8 80.4 81.3
23/08/2024 11:34:31 79.81 79.95 85.62 73 74.7 73.8 83.84 84.05 89.07 79.8 80.4 81.3
23/08/2024 11:34:32 70.71 79.39 85.62 73 74.7 73.8 79.48 83.41 89.07 79.8 80.4 81.3
23/08/2024 11:34:33 64.99 75.86 85.62 73 74.7 73.8 80.16 81.47 89.07 79.8 80.4 81.3
23/08/2024 11:34:34 65.44 72.2 85.62 73 74.7 73.8 78.34 80.73 89.07 79.8 80.4 81.3
23/08/2024 11:34:35 65.95 69.28 83.77 73 74.7 73.8 78.18 79.37 87.36 79.8 80.4 81.3
23/08/2024 11:34:36 68.54 69.02 80.86 73 74.6 73.8 78.1 78.95 86.22 79.8 80.4 81.3
23/08/2024 11:34:37 69.06 69.26 80.86 73 74.6 73.8 78.16 78.49 86.22 79.8 80.4 81.3
23/08/2024 11:34:38 63.52 68.38 80.86 73 74.6 73.8 76.41 78.18 86.22 79.8 80.4 81.3
23/08/2024 11:34:39 65.18 66.08 80.86 73 74.6 73.8 76.61 77.3 86.22 79.8 80.4 81.3
23/08/2024 11:34:40 64.87 65.77 80.86 73 74.6 73.8 75.75 76.93 86.02 79.8 80.4 81.3
23/08/2024 11:34:41 64.07 65.05 80.86 72.9 74.6 73.8 75.59 76.1 86.02 79.8 80.4 81.3
23/08/2024 11:34:42 63.84 64.54 80.86 72.9 74.6 73.8 76.84 76.79 86.02 79.8 80.4 81.3
23/08/2024 11:34:43 63.51 64.06 80.86 72.9 74.6 73.8 76.8 76.9 84.85 79.8 80.4 81.3
23/08/2024 11:34:44 64.51 64.37 80.86 72.8 74.6 73.8 76.28 76.92 84.85 79.7 80.4 81.3
23/08/2024 11:34:45 63.42 64.15 80.86 72.7 74.6 73.8 76.47 76.72 84.85 79.7 80.4 81.3
23/08/2024 11:34:46 64.48 64.34 80.86 72.7 74.6 73.8 77.52 77.28 84.85 79.7 80.3 81.3
23/08/2024 11:34:47 63.64 64.31 80.86 72.7 74.6 73.8 77.17 77.39 84.85 79.7 80.3 81.3
23/08/2024 11:34:48 64.2 64.17 80.86 72.7 74.6 73.8 76.38 77.2 84.85 79.7 80.3 81.3
23/08/2024 11:34:49 64.24 64.24 80.86 72.7 74.5 73.8 78.52 77.94 84.85 79.7 80.3 81.3
23/08/2024 11:34:50 65.05 64.81 80.86 72.7 74.5 73.8 78.22 78.25 84.85 79.7 80.3 81.3
23/08/2024 11:34:51 64.41 64.85 80.86 72.7 74.5 73.8 78.28 78.56 84.85 79.7 80.3 81.3
23/08/2024 11:34:52 64.14 64.78 80.18 72.7 74.5 73.8 77.03 78.28 84.08 79.7 80.3 81.3
23/08/2024 11:34:53 64.01 64.16 80.18 72.5 74.5 73.8 76.85 77.52 84.05 79.7 80.3 81.3
23/08/2024 11:34:54 64.48 64.41 80.18 72.5 74.5 73.8 77.8 77.86 84.05 79.7 80.3 81.3
23/08/2024 11:34:55 68.09 67.8 80.18 72.5 74.5 73.8 77.31 77.47 84.05 79.7 80.3 81.3
23/08/2024 11:34:56 74.12 72.67 80.18 72.5 74.5 73.8 80.44 79.69 84.05 79.6 80.3 81.3
23/08/2024 11:34:57 76.17 75.37 80.18 72.5 74.5 73.8 81.14 80.78 84.05 79.7 80.3 81.3
23/08/2024 11:34:58 75.45 75.92 80.18 72.6 74.5 73.8 81.05 81.13 84.05 79.7 80.3 81.3
23/08/2024 11:34:59 75 75.59 80.18 72.6 74.4 73.8 81.29 81.35 84.05 79.7 80.3 81.3
23/08/2024 11:35:00 72.45 75.46 79.95 72.6 74.4 73.8 79.56 81.37 84.05 79.7 80.3 81.3
23/08/2024 11:35:01 65.1 73.79 79.39 72.6 74.4 73.8 78.05 80.31 83.41 79.7 80.3 81.3
23/08/2024 11:35:02 64.45 70.34 75.92 72.6 74.3 73.8 77.01 78.87 81.47 79.7 80.3 81.3
23/08/2024 11:35:03 65.11 67.7 75.92 72.6 74.3 73.8 77.07 77.74 81.37 79.7 80.3 81.3
23/08/2024 11:35:04 65.05 66.3 75.92 72.6 74.3 73.8 76.48 77.29 81.37 79.7 80.2 81.3
23/08/2024 11:35:05 76.83 75.78 75.92 72.6 74.3 73.8 81.07 80.45 81.37 79.7 80.2 81.3
23/08/2024 11:35:06 77.15 77.12 77.12 72.7 74.3 73.8 82.03 81.67 81.67 79.7 80.2 81.3
23/08/2024 11:35:07 73.96 77.43 77.43 72.6 74.3 73.8 82.36 82.47 82.47 79.7 80.2 81.3
23/08/2024 11:35:08 65.77 75 77.43 72.5 74.3 73.8 79.28 82.47 82.47 79.7 80.2 81.3
23/08/2024 11:35:09 70.07 72.71 77.43 72.5 74.3 73.8 81.53 81.54 82.47 79.7 80.2 81.3
23/08/2024 11:35:10 65.42 70.16 77.43 72.5 74.3 73.8 80.84 81.89 82.47 79.7 80.2 81.3
23/08/2024 11:35:11 74.34 73.54 77.43 72.6 74.3 73.8 79.91 80.73 82.47 79.7 80.2 81.3
23/08/2024 11:35:12 78.07 77.51 77.51 72.6 74.3 73.8 82.18 82.18 82.47 79.7 80.2 81.3
23/08/2024 11:35:13 78.34 78.43 78.43 72.6 74.3 73.8 83.85 83.2 83.2 79.8 80.2 81.3
23/08/2024 11:35:14 70.03 77.22 78.43 72.6 74.2 73.8 84.9 85.34 85.34 79.8 80.2 81.3
23/08/2024 11:35:15 65.78 73.98 78.43 72.6 74.2 73.8 78.51 83.57 85.34 79.8 80.2 81.3
23/08/2024 11:35:16 66.57 70.73 78.43 72.6 74.2 73.8 78.17 81.05 85.34 79.8 80.2 81.3
23/08/2024 11:35:17 67.06 68.64 78.43 72.6 74.2 73.8 76.87 79.53 85.34 79.8 80.2 81.3
23/08/2024 11:35:18 68.18 68.15 78.43 72.6 74.2 73.8 77.24 78.16 85.34 79.8 80.2 81.3
23/08/2024 11:35:19 67.72 67.96 78.43 72.6 74.2 73.8 78.14 78.03 85.34 79.8 80.2 81.3
23/08/2024 11:35:20 77.79 77.12 78.43 72.7 74.2 73.8 82.32 81.78 85.34 79.8 80.2 81.3
23/08/2024 11:35:21 83.26 82.63 82.63 72.9 74.2 73.8 85.93 85.46 85.46 79.9 80.2 81.3
23/08/2024 11:35:22 79.81 81.81 82.63 72.9 74.3 73.8 82.74 84.79 85.46 79.9 80.2 81.3
23/08/2024 11:35:23 72.24 80.92 82.63 72.9 74.3 73.8 78.27 83.82 85.46 79.9 80.2 81.3
23/08/2024 11:35:24 65.94 77.29 82.63 72.9 74.3 73.8 79.99 81 85.46 79.9 80.2 81.3
23/08/2024 11:35:25 66 73.53 82.63 72.9 74.3 73.8 78.02 80.55 85.46 79.9 80.2 81.3
23/08/2024 11:35:26 65.76 70.42 82.63 72.9 74.2 73.8 84.4 83.67 85.46 79.9 80.2 81.3
23/08/2024 11:35:27 66.62 68.27 82.63 72.9 74.2 73.8 87.53 86.71 86.71 80 80.2 81.3
23/08/2024 11:35:28 68.87 68.6 82.63 72.9 74.2 73.8 80.16 86.2 86.71 80 80.2 81.3
23/08/2024 11:35:29 80.01 79.16 82.63 73 74.2 73.8 84.08 84.46 86.71 80 80.2 81.3
23/08/2024 11:35:30 71.69 79.38 82.63 73 74.2 73.8 79.01 84.57 86.71 80 80.2 81.3
23/08/2024 11:35:31 75.8 76.66 82.63 73 74.2 73.8 81.06 81.83 86.71 80 80.2 81.3
23/08/2024 11:35:32 74.84 76.02 82.63 73 74.2 73.8 80.59 81.6 86.71 80.1 80.2 81.3
23/08/2024 11:35:33 75.66 76.58 82.63 73 74.2 73.8 80.95 81.65 86.71 80.1 80.2 81.3
23/08/2024 11:35:34 66.02 75.29 82.63 73 74.2 73.8 77.52 80.74 86.71 80.1 80.2 81.3
23/08/2024 11:35:35 66.23 71.83 82.63 73 74.2 73.8 78.2 79.08 86.71 80.1 80.2 81.3
23/08/2024 11:35:36 65.65 69.18 82.63 73 74.2 73.8 76.4 78.61 86.71 80.1 80.2 81.3
23/08/2024 11:35:37 64.82 67.36 82.63 73 74.2 73.8 77.11 77.49 86.71 80.1 80.2 81.3
23/08/2024 11:35:38 65.41 65.95 82.63 73 74.2 73.8 76.09 77.2 86.71 80.1 80.2 81.3
23/08/2024 11:35:39 66.14 66.05 82.63 73 74.2 73.8 75.98 76.6 86.71 80.1 80.2 81.3
23/08/2024 11:35:40 74.4 73.43 82.63 73 74.2 73.8 80.48 79.67 86.71 80.1 80.2 81.3
23/08/2024 11:35:41 83.78 81.93 82.63 73.2 74.2 73.8 86.51 84.98 86.71 80.1 80.2 81.3
23/08/2024 11:35:42 75.07 81.54 82.63 73.2 74.2 73.8 80.63 84.62 86.71 80.1 80.2 81.3
23/08/2024 11:35:43 71.8 78.42 82.63 73.2 74.2 73.8 78.97 82.38 86.71 80.1 80.2 81.3
23/08/2024 11:35:44 82.15 81.17 82.63 73.3 74.2 73.8 85.75 84.93 86.71 80.2 80.2 81.3
23/08/2024 11:35:45 72.79 80.53 82.63 73.3 74.2 73.8 78.85 84.28 86.71 80.2 80.2 81.3
23/08/2024 11:35:46 68.08 77.46 82.63 73.3 74.2 73.8 75.98 81.73 86.71 80.2 80.2 81.3
23/08/2024 11:35:47 64.65 73.79 82.63 73.3 74.2 73.8 75.94 79 86.71 80.2 80.2 81.3
23/08/2024 11:35:48 65.03 70.35 82.63 73.3 74.2 73.8 75.67 77.45 86.71 80.2 80.2 81.3
23/08/2024 11:35:49 64.31 67.89 82.63 73.3 74.2 73.8 75.24 76.41 86.71 80.2 80.2 81.3
23/08/2024 11:35:50 65.32 66.05 82.63 73.3 74.2 73.8 75.22 75.68 86.71 80.2 80.2 81.3
23/08/2024 11:35:51 75.98 74.24 81.93 73.3 74.2 73.8 80.5 79.24 86.71 80.2 80.1 81.3
23/08/2024 11:35:52 71.7 74.98 81.93 73.3 74.1 73.8 77.99 79.81 86.71 80.2 80.1 81.3
23/08/2024 11:35:53 65.14 72.32 81.93 73.3 74.1 73.8 76.76 78.25 86.71 80.2 80.1 81.3
23/08/2024 11:35:54 63.84 69.25 81.93 73.3 74.1 73.8 78.24 78.26 86.71 80.2 80.1 81.3
23/08/2024 11:35:55 64.6 66.77 81.93 73.3 74.1 73.8 76.84 77.93 86.71 80.2 80.1 81.3
23/08/2024 11:35:56 65.3 65.6 81.93 73.3 74.1 73.8 75.86 77.29 86.71 80.2 80.1 81.3
23/08/2024 11:35:57 65.32 65.53 81.93 73.3 74.1 73.8 77.27 77.21 86.2 80.2 80.1 81.3
23/08/2024 11:35:58 65.25 65.63 81.93 73.3 74.1 73.8 76.84 77.17 84.98 80.1 80.1 81.3
23/08/2024 11:35:59 73.85 73.48 81.93 73.3 74 73.8 79.64 79.49 84.98 80.1 80.1 81.3
23/08/2024 11:36:00 80.01 79.15 81.93 73.4 73.9 73.8 83.86 83.24 84.98 80.2 80.1 81.3
23/08/2024 11:36:01 81.62 81.67 81.93 73.4 73.9 73.8 85.02 85.14 85.14 80.2 80.1 81.3
23/08/2024 11:36:02 78.07 80.31 81.93 73.5 73.9 73.8 82.85 84.01 85.14 80.2 80.1 81.3
23/08/2024 11:36:03 78.94 79.53 81.93 73.5 73.9 73.8 83.5 83.74 85.14 80.2 80.1 81.3
23/08/2024 11:36:04 79.4 79.8 81.93 73.6 73.9 73.8 83.39 83.82 85.14 80.2 80 81.3
23/08/2024 11:36:05 81.54 81.8 81.93 73.6 73.9 73.8 85.05 85.4 85.4 80.3 80.1 81.3
23/08/2024 11:36:06 78.48 80.95 81.93 73.7 73.9 73.8 82.18 84.61 85.4 80.3 80.1 81.3
23/08/2024 11:36:07 76.88 79.94 81.93 73.7 73.9 73.8 81.31 83.54 85.4 80.3 80.1 81.3
23/08/2024 11:36:08 74.16 77.89 81.93 73.7 73.9 73.8 79.58 82.01 85.4 80.3 80.1 81.3
23/08/2024 11:36:09 65.57 75.77 81.93 73.7 73.9 73.8 76.7 80.51 85.4 80.3 80.1 81.3
23/08/2024 11:36:10 64.88 72.12 81.93 73.7 73.9 73.8 76.42 78.61 85.4 80.3 80.1 81.3
23/08/2024 11:36:11 65.71 69.05 81.8 73.7 73.9 73.8 76.69 77.27 85.4 80.3 80.1 81.3
23/08/2024 11:36:12 66.3 67.36 81.8 73.7 73.9 73.8 76.33 76.97 85.4 80.3 80.1 81.3
23/08/2024 11:36:13 65.66 66.77 81.8 73.7 73.9 73.8 76.56 76.69 85.4 80.3 80 81.3
23/08/2024 11:36:14 66.32 66.42 81.8 73.7 73.8 73.8 75.85 76.73 85.4 80.3 80 81.3
23/08/2024 11:36:15 64.9 66.34 81.8 73.7 73.8 73.8 75.07 76.17 85.4 80.3 80 81.3
23/08/2024 11:36:16 69.94 69.32 81.8 73.7 73.8 73.8 76.64 76.58 85.4 80.3 80 81.3
23/08/2024 11:36:17 79.25 78.18 81.8 73.8 73.8 73.8 83.07 82.19 85.4 80.3 80 81.3
23/08/2024 11:36:18 83.39 82.53 82.53 73.9 73.9 73.8 87.36 86.42 86.42 80.4 80.1 81.3
23/08/2024 11:36:19 76.82 81.59 82.53 73.9 73.9 73.8 80.76 85.61 86.42 80.4 80.1 81.3
23/08/2024 11:36:20 77.77 79.51 82.53 73.9 73.9 73.8 82.37 83.7 86.42 80.4 80.1 81.3
23/08/2024 11:36:21 78.31 78.6 82.53 74 73.9 73.8 82.63 82.76 86.42 80.4 80.1 81.3
23/08/2024 11:36:22 76.04 78.44 82.53 74 73.9 73.8 80.57 82.76 86.42 80.4 80.1 81.3
23/08/2024 11:36:23 65.31 76.99 82.53 74 73.8 73.8 76.76 81.41 86.42 80.4 80.1 81.3
23/08/2024 11:36:24 66.76 73.19 82.53 74 73.8 73.8 78.06 79.2 86.42 80.4 80 81.3
23/08/2024 11:36:25 66.08 70.38 82.53 74 73.8 73.8 78.01 78.35 86.42 80.4 80 81.3
23/08/2024 11:36:26 68.45 68.77 82.53 74 73.8 73.8 78.86 78.71 86.42 80.4 80 81.3
23/08/2024 11:36:27 79.89 78.23 82.53 74 73.8 73.8 83.78 82.61 86.42 80.4 80.1 81.3
23/08/2024 11:36:28 76.95 78.14 82.53 74.1 73.8 73.8 81.62 82.63 86.42 80.5 80.1 81.3
23/08/2024 11:36:29 82.76 82.05 82.53 74.2 73.9 73.8 86.29 85.73 86.42 80.5 80.1 81.3
23/08/2024 11:36:30 75.18 81.33 82.53 74.2 73.9 73.8 79.82 84.96 86.42 80.5 80.1 81.3
23/08/2024 11:36:31 70.4 78.56 82.53 74.2 73.9 73.8 77.58 82.5 86.42 80.5 80.1 81.3
23/08/2024 11:36:32 68.48 75.44 82.53 74.2 73.8 73.8 76.71 80.33 86.42 80.5 80.1 81.3
23/08/2024 11:36:33 67.12 72.35 82.53 74.2 73.8 73.8 77.36 78.33 86.42 80.5 80.1 81.3
23/08/2024 11:36:34 64.19 69.67 82.53 74.2 73.8 73.8 77.25 77.89 86.42 80.5 80.1 81.3
23/08/2024 11:36:35 63.8 67.08 82.53 74.2 73.8 73.8 76.41 77.35 86.42 80.5 80.1 81.3
23/08/2024 11:36:36 64.63 65.43 82.53 74.2 73.8 73.8 76.98 77.12 86.42 80.5 80.1 81.3
23/08/2024 11:36:37 66.35 65.92 82.53 74.2 73.7 73.8 76.55 77.03 86.42 80.5 80 81.3
23/08/2024 11:36:38 65.84 66.24 82.53 74.2 73.6 73.8 76.82 77.27 86.42 80.5 80 81.2
23/08/2024 11:36:39 65.81 65.92 82.53 74.2 73.5 73.8 77.06 77.06 86.42 80.5 79.9 81.2
23/08/2024 11:36:40 65.19 65.93 82.53 74.2 73.5 73.8 77.24 77.34 86.42 80.5 79.9 81.2
23/08/2024 11:36:41 65.47 65.53 82.53 74.2 73.5 73.8 77.46 77.59 86.42 80.5 79.9 81.2
23/08/2024 11:36:42 64.78 65.51 82.53 74.2 73.4 73.8 76.65 77.33 86.42 80.5 79.9 81.2
23/08/2024 11:36:43 64.62 64.97 82.53 74.2 73.4 73.8 75.53 76.89 86.42 80.4 79.9 81.2
23/08/2024 11:36:44 64.82 65.11 82.53 74.2 73.4 73.8 75.67 76.08 86.42 80.4 79.9 81.2
23/08/2024 11:36:45 64.61 64.88 82.53 74.2 73.3 73.8 74.97 75.9 86.42 80.4 79.9 81.2
23/08/2024 11:36:46 65.7 65.35 82.53 74.2 73.3 73.8 75.37 75.69 86.42 80.3 79.9 81.2
23/08/2024 11:36:47 64.56 65.28 82.53 74.2 73.3 73.8 76.14 75.94 86.42 80.3 79.9 81.2
23/08/2024 11:36:48 65.31 65.32 82.05 74.2 73.3 73.8 76.72 76.7 85.73 80.3 79.9 81.2
23/08/2024 11:36:49 63.38 65.05 82.05 74.1 73.3 73.7 76.33 76.89 85.73 80.3 79.9 81.2
23/08/2024 11:36:50 65.43 65.06 82.05 74.1 73.2 73.7 76.25 76.61 85.73 80.2 79.8 81.2
23/08/2024 11:36:51 64.53 65.31 82.05 74.1 73.2 73.7 77.43 77.18 85.73 80.2 79.8 81.2
23/08/2024 11:36:52 66.36 65.83 82.05 74.1 73.1 73.7 77.35 77.32 85.73 80.2 79.8 81.2
23/08/2024 11:36:53 64.74 65.82 82.05 74.1 73.1 73.7 77.49 77.61 85.73 80.2 79.8 81.2
23/08/2024 11:36:54 65.76 65.6 82.05 74.1 73.1 73.7 75.56 77.41 85.73 80.2 79.8 81.2
23/08/2024 11:36:55 66.3 66.08 82.05 74.1 73.1 73.7 76.46 76.75 85.73 80.2 79.8 81.2
23/08/2024 11:36:56 65.81 66.04 82.05 74.1 73.1 73.7 76.63 76.68 85.73 80.2 79.8 81.2
23/08/2024 11:36:57 65.7 66.04 82.05 74.1 73.1 73.7 76.95 76.91 85.73 80.2 79.8 81.2
23/08/2024 11:36:58 64.93 65.81 82.05 74.1 73.1 73.7 75.23 76.87 85.73 80.2 79.8 81.2
23/08/2024 11:36:59 63.19 65.16 81.33 74.1 73.1 73.7 76.97 76.61 84.96 80.2 79.8 81.2
23/08/2024 11:37:00 62.79 63.99 78.56 74.1 73.1 73.7 77.86 77.6 82.5 80.2 79.8 81.2
23/08/2024 11:37:01 62.05 63.26 75.44 74.1 73.1 73.7 75.92 77.3 80.33 80.2 79.8 81.2
23/08/2024 11:37:02 62.17 62.54 72.35 74.1 73.1 73.7 75.91 76.73 78.33 80.2 79.8 81.2
23/08/2024 11:37:03 62.04 62.28 69.67 74.1 73 73.7 76.05 76.56 77.89 80.2 79.8 81.2
23/08/2024 11:37:04 73.49 72.45 72.45 74.1 73 73.7 78.79 78.31 78.31 80.2 79.7 81.2
23/08/2024 11:37:05 77.38 76.72 76.72 74.1 73 73.7 81.54 80.93 80.93 80.2 79.7 81.2
23/08/2024 11:37:06 70.58 76.17 76.72 74.1 73 73.7 78.47 80.67 80.93 80.2 79.7 81.2
23/08/2024 11:37:07 78.21 77.51 77.51 74.1 73 73.7 81.62 81.41 81.41 80.2 79.7 81.2
23/08/2024 11:37:08 75.15 77.31 77.51 74.2 73 73.7 79.51 81.2 81.41 80.2 79.7 81.2
23/08/2024 11:37:09 74.35 75.77 77.51 74.2 72.9 73.7 78.9 80 81.41 80.2 79.7 81.2
23/08/2024 11:37:10 72.74 76.09 77.51 74.2 72.9 73.7 78.84 80.03 81.41 80.2 79.7 81.2
23/08/2024 11:37:11 76.71 76.38 77.51 74.2 72.8 73.7 80.77 80.54 81.41 80.2 79.7 81.2
23/08/2024 11:37:12 71.72 76.29 77.51 74.2 72.8 73.7 78.29 80.5 81.41 80.2 79.7 81.2
23/08/2024 11:37:13 70.3 74.19 77.51 74.2 72.8 73.7 78.35 79.36 81.41 80.2 79.7 81.2
23/08/2024 11:37:14 78.69 77.45 77.51 74.3 72.8 73.7 82.44 81.58 81.58 80.2 79.7 81.2
23/08/2024 11:37:15 75.56 77.6 77.6 74.3 72.8 73.7 80.42 81.68 81.68 80.2 79.7 81.2
23/08/2024 11:37:16 75.06 77.22 77.6 74.3 72.8 73.7 79.56 81.23 81.68 80.2 79.7 81.2
23/08/2024 11:37:17 80.44 79.42 79.42 74.3 72.9 73.7 83.59 82.46 82.46 80.3 79.7 81.2
23/08/2024 11:37:18 79.92 79.93 79.93 74.4 72.9 73.7 83.11 83.38 83.38 80.3 79.7 81.2
23/08/2024 11:37:19 77.47 79.32 79.93 74.4 72.9 73.7 81.8 82.66 83.38 80.3 79.7 81.2
23/08/2024 11:37:20 75.75 78.13 79.93 74.4 72.9 73.7 81.39 82.1 83.38 80.3 79.7 81.2
23/08/2024 11:37:21 79.79 79.48 79.93 74.5 72.9 73.7 83.12 83.05 83.38 80.3 79.7 81.2
23/08/2024 11:37:22 75.29 79.59 79.93 74.5 72.9 73.7 80.56 83.13 83.38 80.3 79.7 81.2
23/08/2024 11:37:23 65.23 77.04 79.93 74.5 72.9 73.7 77.19 81.43 83.38 80.3 79.7 81.2
23/08/2024 11:37:24 65.32 73.27 79.93 74.5 72.9 73.7 76.27 79.35 83.38 80.3 79.7 81.2
23/08/2024 11:37:25 65.52 70.02 79.93 74.5 72.9 73.7 76.09 77.83 83.38 80.3 79.7 81.2
23/08/2024 11:37:26 71.92 71.43 79.93 74.5 72.9 73.7 80.2 79.54 83.38 80.3 79.7 81.2
23/08/2024 11:37:27 72.98 72.82 79.93 74.5 72.9 73.7 80.35 80.17 83.38 80.3 79.7 81.2
23/08/2024 11:37:28 78.8 77.49 79.93 74.5 72.9 73.7 82.62 82.21 83.38 80.3 79.7 81.2
23/08/2024 11:37:29 77.56 78.17 79.93 74.5 72.9 73.7 81.7 82.39 83.38 80.4 79.7 81.2
23/08/2024 11:37:30 62.93 76.76 79.93 74.5 72.9 73.7 77.52 81.19 83.38 80.4 79.7 81.2
23/08/2024 11:37:31 63.24 72.8 79.93 74.5 72.9 73.7 76.02 79.39 83.38 80.4 79.7 81.2
23/08/2024 11:37:32 64.71 69.3 79.93 74.5 72.9 73.7 76.14 77.49 83.38 80.3 79.7 81.2
23/08/2024 11:37:33 67.14 67.72 79.93 74.5 72.9 73.7 76.76 77.11 83.38 80.3 79.7 81.2
23/08/2024 11:37:34 77.81 77.18 79.93 74.5 72.9 73.7 81.3 80.85 83.38 80.4 79.7 81.2
23/08/2024 11:37:35 80.11 79.59 79.93 74.6 72.9 73.7 83.54 82.81 83.38 80.4 79.7 81.2
23/08/2024 11:37:36 76.66 78.9 79.93 74.6 72.9 73.7 81.37 82.52 83.38 80.4 79.7 81.2
23/08/2024 11:37:37 73.5 78.07 79.93 74.6 72.9 73.7 79.93 82.14 83.38 80.4 79.7 81.2
23/08/2024 11:37:38 70.25 75.6 79.93 74.6 72.9 73.7 77.23 80.8 83.38 80.4 79.7 81.2
23/08/2024 11:37:39 62.94 72.91 79.93 74.6 72.9 73.7 75.01 78.78 83.38 80.4 79.7 81.2
23/08/2024 11:37:40 62.1 69.31 79.93 74.6 72.9 73.7 76.12 76.8 83.38 80.4 79.7 81.2
23/08/2024 11:37:41 62.38 66.27 79.93 74.6 72.9 73.7 76.11 76.47 83.38 80.4 79.7 81.2
23/08/2024 11:37:42 62.62 64.3 79.93 74.6 72.9 73.7 76.01 76.45 83.38 80.4 79.7 81.2
23/08/2024 11:37:43 66.69 66.39 79.93 74.6 72.9 73.7 76.66 76.57 83.38 80.4 79.7 81.2
23/08/2024 11:37:44 70.98 69.89 79.93 74.6 72.9 73.7 78.61 78.03 83.38 80.4 79.7 81.2
23/08/2024 11:37:45 66 70.1 79.93 74.6 72.9 73.7 76.22 78.05 83.38 80.4 79.7 81.2
23/08/2024 11:37:46 64.67 67.64 79.93 74.6 72.9 73.7 74.79 76.85 83.38 80.4 79.7 81.2
23/08/2024 11:37:47 62.55 66.28 79.93 74.6 72.9 73.7 74.84 75.82 83.38 80.4 79.7 81.2
23/08/2024 11:37:48 62.61 64.32 79.59 74.6 72.9 73.7 76.8 76.45 83.13 80.4 79.7 81.2
23/08/2024 11:37:49 62.92 63.28 79.59 74.6 72.9 73.7 76.47 76.43 83.13 80.4 79.7 81.2
23/08/2024 11:37:50 65.48 65.02 79.59 74.6 72.9 73.7 76.42 76.55 83.13 80.4 79.7 81.2
23/08/2024 11:37:51 62.49 64.76 79.59 74.6 72.9 73.7 75.54 76.53 83.13 80.4 79.7 81.2
23/08/2024 11:37:52 62.22 63.5 79.59 74.5 72.9 73.7 75.22 75.93 82.81 80.4 79.7 81.2
23/08/2024 11:37:53 65.59 65.26 79.59 74.5 72.9 73.7 76.46 76.25 82.81 80.4 79.7 81.2
23/08/2024 11:37:54 65.66 66.22 79.59 74.5 72.9 73.7 76.06 76.31 82.81 80.4 79.7 81.2
23/08/2024 11:37:55 65.58 65.97 79.59 74.5 72.9 73.7 75.79 76.44 82.81 80.4 79.7 81.2
23/08/2024 11:37:56 72.1 70.83 79.59 74.6 72.9 73.7 78.82 78.12 82.81 80.4 79.7 81.2
23/08/2024 11:37:57 73.13 73.36 79.59 74.6 72.9 73.7 79.83 79.71 82.81 80.4 79.7 81.2
23/08/2024 11:37:58 72.83 72.97 79.59 74.6 72.9 73.7 79.25 79.44 82.81 80.4 79.7 81.2
23/08/2024 11:37:59 71.02 72.95 79.59 74.6 72.9 73.7 77.96 79.38 82.81 80.4 79.7 81.2
23/08/2024 11:38:00 73.02 72.92 79.59 74.6 72.9 73.7 79.27 79.19 82.81 80.4 79.7 81.2
23/08/2024 11:38:01 73.03 73.19 79.59 74.6 72.9 73.7 80.14 79.86 82.81 80.4 79.7 81.2
23/08/2024 11:38:02 72.93 73.4 79.59 74.6 72.9 73.7 79.57 79.9 82.81 80.4 79.7 81.2
23/08/2024 11:38:03 63.86 73.15 79.59 74.6 72.9 73.7 77.94 79.73 82.81 80.4 79.7 81.2
23/08/2024 11:38:04 63.95 69.64 79.59 74.6 72.9 73.7 77.39 78.8 82.81 80.4 79.7 81.2
23/08/2024 11:38:05 62.84 67.06 78.9 74.6 72.9 73.7 77.62 78.15 82.52 80.4 79.7 81.2
23/08/2024 11:38:06 63.33 64.95 78.07 74.6 72.9 73.7 76.84 77.97 82.14 80.4 79.7 81.2
23/08/2024 11:38:07 62.96 64.04 75.6 74.6 72.9 73.7 79.21 78.96 80.8 80.4 79.7 81.2
23/08/2024 11:38:08 62.56 63.4 73.4 74.6 72.9 73.7 74.52 78.62 79.9 80.4 79.7 81.2
23/08/2024 11:38:09 67.93 66.82 73.4 74.6 72.9 73.7 77.48 77.66 79.9 80.4 79.7 81.2
23/08/2024 11:38:10 71.52 70.97 73.4 74.6 72.9 73.7 77.63 77.66 79.9 80.4 79.7 81.2
23/08/2024 11:38:11 73.39 73.32 73.4 74.6 72.9 73.7 78.37 78.53 79.9 80.4 79.7 81.2
23/08/2024 11:38:12 68.76 72.19 73.4 74.6 72.8 73.7 75.96 77.97 79.9 80.4 79.7 81.2
23/08/2024 11:38:13 71.06 71.65 73.4 74.6 72.8 73.7 77.02 77.34 79.9 80.4 79.7 81.2
23/08/2024 11:38:14 68.83 71.02 73.4 74.6 72.8 73.7 76.63 77.02 79.9 80.4 79.7 81.2
23/08/2024 11:38:15 70.3 71.24 73.4 74.6 72.8 73.7 77.01 77.27 79.9 80.4 79.7 81.2
23/08/2024 11:38:16 70.07 70.73 73.4 74.6 72.8 73.7 76.56 77.21 79.9 80.4 79.7 81.2
23/08/2024 11:38:17 68.12 70.2 73.4 74.6 72.8 73.7 76.69 77.03 79.9 80.4 79.7 81.2
23/08/2024 11:38:18 70.05 70.32 73.4 74.6 72.8 73.7 77.63 77.48 79.9 80.4 79.7 81.2
23/08/2024 11:38:19 63.97 69.64 73.4 74.6 72.8 73.7 75.5 77.25 79.9 80.4 79.7 81.2
23/08/2024 11:38:20 72.73 71.84 73.4 74.6 72.8 73.7 78.15 77.76 79.9 80.4 79.7 81.2
23/08/2024 11:38:21 74.19 73.7 73.7 74.6 72.8 73.7 78.74 78.51 79.9 80.4 79.7 81.2
23/08/2024 11:38:22 70.27 73.93 73.93 74.6 72.8 73.7 77.43 78.71 79.9 80.4 79.7 81.2
23/08/2024 11:38:23 70.85 72.6 73.93 74.6 72.8 73.7 77.58 78.19 79.9 80.4 79.7 81.2
23/08/2024 11:38:24 74.41 73.9 73.93 74.6 72.8 73.7 79.43 79.1 79.9 80.4 79.7 81.2
23/08/2024 11:38:25 70.41 73.46 73.93 74.6 72.8 73.7 77.07 78.87 79.9 80.4 79.7 81.2
23/08/2024 11:38:26 73.28 73.33 73.93 74.6 72.8 73.7 78.49 78.53 79.9 80.4 79.7 81.2
23/08/2024 11:38:27 76.23 75.68 75.68 74.6 72.8 73.7 80.69 80.04 80.04 80.4 79.6 81.2
23/08/2024 11:38:28 79.47 79.06 79.06 74.7 72.8 73.7 82.56 82.37 82.37 80.4 79.6 81.2
23/08/2024 11:38:29 75.32 78.18 79.06 74.7 72.8 73.7 80.16 81.67 82.37 80.5 79.6 81.2
23/08/2024 11:38:30 75.33 76.97 79.06 74.6 72.7 73.7 79.3 80.82 82.37 80.4 79.6 81.2
23/08/2024 11:38:31 74.48 75.79 79.06 74.6 72.7 73.7 78.88 79.91 82.37 80.4 79.6 81.2
23/08/2024 11:38:32 72.31 75.36 79.06 74.6 72.8 73.7 78.66 79.52 82.37 80.4 79.6 81.2
23/08/2024 11:38:33 75.84 75.79 79.06 74.6 72.8 73.7 80.97 80.58 82.37 80.4 79.6 81.2
23/08/2024 11:38:34 77.3 77.78 79.06 74.6 72.8 73.7 81.61 81.89 82.37 80.4 79.6 81.2
23/08/2024 11:38:35 63.15 76.24 79.06 74.6 72.7 73.7 76.69 81.05 82.37 80.4 79.6 81.2
23/08/2024 11:38:36 72.61 73.11 79.06 74.5 72.7 73.7 82.85 81.84 82.37 80.4 79.6 81.2
23/08/2024 11:38:37 79.61 78.88 79.06 74.5 72.8 73.7 84.63 83.92 83.92 80.4 79.6 81.2
23/08/2024 11:38:38 75.27 77.33 79.06 74.5 72.8 73.7 82.33 83.45 83.92 80.4 79.6 81.2
23/08/2024 11:38:39 73.41 76.78 79.06 74.5 72.8 73.7 79.8 82.88 83.92 80.4 79.7 81.2
23/08/2024 11:38:40 80.26 79.65 79.65 74.4 72.8 73.7 83.72 83.49 83.92 80.4 79.7 81.2
23/08/2024 11:38:41 77.74 79.42 79.65 74.4 72.8 73.7 81.4 83.32 83.92 80.4 79.7 81.2
23/08/2024 11:38:42 68.77 78.71 79.65 74.4 72.8 73.7 77.42 82.34 83.92 80.3 79.7 81.2
23/08/2024 11:38:43 63.13 75.03 79.65 74.4 72.8 73.7 76.73 79.94 83.92 80.3 79.7 81.2
23/08/2024 11:38:44 63.17 71.24 79.65 74.4 72.8 73.7 76.21 78.27 83.92 80.3 79.7 81.2
23/08/2024 11:38:45 62.66 67.96 79.65 74.4 72.8 73.7 77 77.19 83.92 80.3 79.7 81.2
23/08/2024 11:38:46 64.67 65.43 79.65 74.4 72.8 73.7 76.1 77.1 83.92 80.3 79.6 81.2
23/08/2024 11:38:47 63.42 65.35 79.65 74.4 72.8 73.7 75.45 76.55 83.92 80.3 79.6 81.2
23/08/2024 11:38:48 62.59 64.13 79.65 74.4 72.7 73.7 75.57 76.28 83.92 80.3 79.6 81.2
23/08/2024 11:38:49 63.72 63.69 79.65 74.4 72.7 73.7 75.33 75.63 83.92 80.3 79.6 81.2
23/08/2024 11:38:50 64.12 64.04 79.65 74.3 72.7 73.7 75.07 75.42 83.92 80.3 79.6 81.2
23/08/2024 11:38:51 72.19 70.66 79.65 74.3 72.7 73.7 78.75 77.95 83.92 80.3 79.6 81.2
23/08/2024 11:38:52 74.29 74.13 79.65 74.3 72.7 73.7 80.09 79.82 83.92 80.3 79.6 81.2
23/08/2024 11:38:53 76.21 75.77 79.65 74.4 72.7 73.7 80.97 80.58 83.92 80.3 79.6 81.2
23/08/2024 11:38:54 75.77 76.71 79.65 74.4 72.7 73.7 80.29 81.15 83.92 80.3 79.6 81.2
23/08/2024 11:38:55 77.41 77.27 79.65 74.4 72.7 73.7 81.68 81.44 83.92 80.3 79.6 81.2
23/08/2024 11:38:56 77.31 77.47 79.65 74.4 72.7 73.7 81.34 81.48 83.92 80.3 79.6 81.2
23/08/2024 11:38:57 64.33 77.02 79.65 74.4 72.7 73.7 76.37 81.16 83.92 80.3 79.6 81.2
23/08/2024 11:38:58 74.87 74.76 79.65 74.4 72.7 73.7 80.15 79.99 83.92 80.3 79.6 81.2
23/08/2024 11:38:59 80.76 79.4 79.65 74.5 72.7 73.7 84.42 83.4 83.92 80.4 79.6 81.2
23/08/2024 11:39:00 79.3 79.86 79.86 74.5 72.8 73.7 83.28 83.72 83.92 80.4 79.6 81.2
23/08/2024 11:39:01 78.42 80.4 80.4 74.6 72.8 73.7 82.52 84.14 84.14 80.4 79.6 81.2
23/08/2024 11:39:02 75.33 78.88 80.4 74.6 72.8 73.7 80.53 82.91 84.14 80.4 79.6 81.2
23/08/2024 11:39:03 74.4 77.01 80.4 74.6 72.8 73.7 80.15 81.57 84.14 80.4 79.6 81.2
23/08/2024 11:39:04 74.08 75.6 80.4 74.5 72.8 73.7 79.49 80.59 84.14 80.3 79.6 81.2
23/08/2024 11:39:05 74.77 75.33 80.4 74.3 72.8 73.7 79.47 80.05 84.14 80.3 79.6 81.2
23/08/2024 11:39:06 73.31 74.97 80.4 74.3 72.8 73.7 79.78 80.32 84.14 80.3 79.6 81.2
23/08/2024 11:39:07 73.75 74.47 80.4 74.3 72.8 73.7 80.48 80.47 84.14 80.2 79.6 81.2
23/08/2024 11:39:08 67.92 74.01 80.4 74.3 72.8 73.7 80.7 80.76 84.14 80.2 79.6 81.2
23/08/2024 11:39:09 68.03 71.31 80.4 74.3 72.8 73.7 79.58 80.7 84.14 80.2 79.6 81.2
23/08/2024 11:39:10 75.17 73.97 80.4 74.3 72.8 73.7 82.92 82.02 84.14 80.2 79.6 81.2
23/08/2024 11:39:11 75.62 75.86 80.4 74.3 72.8 73.7 80.91 81.87 84.14 80.2 79.6 81.2
23/08/2024 11:39:12 74.02 75.48 80.4 74.3 72.8 73.7 80.68 81.48 84.14 80.1 79.6 81.2
23/08/2024 11:39:13 72.69 74.93 80.4 74.3 72.8 73.7 81.01 81.76 84.14 80.1 79.7 81.2
23/08/2024 11:39:14 65.64 73.28 80.4 74.3 72.8 73.7 79.51 80.76 84.14 80.1 79.7 81.2
23/08/2024 11:39:15 63.15 69.96 80.4 74.3 72.8 73.7 78.4 79.95 84.14 80.1 79.6 81.2
23/08/2024 11:39:16 74.3 72.59 80.4 74.3 72.8 73.7 82.05 81.3 84.14 80.1 79.6 81.2
23/08/2024 11:39:17 74.74 74.32 80.4 74.3 72.8 73.7 81.06 81.49 84.14 80 79.6 81.2
23/08/2024 11:39:18 75.93 75.97 80.4 74.2 72.8 73.7 81.15 81.7 84.14 80 79.6 81.2
23/08/2024 11:39:19 63.02 74.81 80.4 74.2 72.8 73.7 76.2 80.79 84.14 80 79.6 81.2
23/08/2024 11:39:20 63.6 71.01 80.4 74.2 72.8 73.7 78.09 78.7 84.14 80 79.6 81.2
23/08/2024 11:39:21 63.21 67.92 80.4 74.1 72.8 73.7 77.69 78.26 84.14 80 79.6 81.2
23/08/2024 11:39:22 76.29 75.03 80.4 74.1 72.8 73.7 80.87 80.24 84.14 80 79.6 81.2
23/08/2024 11:39:23 81.45 80.49 80.49 74.2 72.8 73.7 85.3 84.36 84.36 80 79.7 81.2
23/08/2024 11:39:24 76.78 79.6 80.49 74.1 72.8 73.7 81.07 83.76 84.36 80 79.7 81.2
23/08/2024 11:39:25 78.68 79.18 80.49 74.2 72.8 73.7 83.13 83.36 84.36 80 79.7 81.2
23/08/2024 11:39:26 75.52 79.1 80.49 74.1 72.9 73.7 81.04 83.41 84.36 80 79.7 81.2
23/08/2024 11:39:27 70.47 77.12 80.49 74.1 72.9 73.7 79.06 81.94 84.36 80 79.7 81.2
23/08/2024 11:39:28 75.29 75.7 80.49 74.1 72.9 73.7 80.23 80.81 84.36 79.9 79.7 81.2
23/08/2024 11:39:29 74.2 75.09 80.49 74.1 72.9 73.7 79.73 80.44 84.36 79.9 79.7 81.2
23/08/2024 11:39:30 68.57 74.7 80.49 74 72.9 73.7 77.37 80.03 84.36 79.9 79.7 81.2
23/08/2024 11:39:31 62.34 71.68 80.49 74 72.8 73.7 74.67 78.49 84.36 79.9 79.7 81.2
23/08/2024 11:39:32 62.6 68.18 80.49 74 72.8 73.7 77.52 77.28 84.36 79.9 79.7 81.2
23/08/2024 11:39:33 63.63 65.57 80.49 74 72.8 73.7 76.48 77.37 84.36 79.9 79.7 81.2
23/08/2024 11:39:34 64.08 64.44 80.49 74 72.8 73.7 75.26 76.68 84.36 79.9 79.7 81.2
23/08/2024 11:39:35 73.77 73.34 80.49 74 72.8 73.7 78.97 78.87 84.36 79.9 79.7 81.2
23/08/2024 11:39:36 76.88 76.25 80.49 74 72.8 73.7 81.02 80.49 84.36 79.9 79.7 81.2
23/08/2024 11:39:37 80.09 80.15 80.49 74 72.9 73.7 83.38 83.54 84.36 79.9 79.7 81.2
23/08/2024 11:39:38 76.94 78.94 80.49 74.1 72.8 73.7 80.81 82.45 84.36 79.9 79.7 81.2
23/08/2024 11:39:39 75.61 78.29 80.49 74.1 72.8 73.7 79.68 81.89 84.36 79.9 79.7 81.2
23/08/2024 11:39:40 80.69 80.03 80.49 74.2 72.8 73.7 83.62 83.03 84.36 79.9 79.7 81.2
23/08/2024 11:39:41 77.46 80.34 80.49 74.2 72.8 73.7 81.04 83.25 84.36 79.9 79.7 81.2
23/08/2024 11:39:42 76.31 78.15 80.49 74.2 72.8 73.7 80.36 81.59 84.36 80 79.7 81.2
23/08/2024 11:39:43 69.85 77.05 80.49 74.2 72.8 73.7 77.82 80.82 84.36 80 79.7 81.2
23/08/2024 11:39:44 62.69 73.77 80.49 74.2 72.8 73.7 79.46 79.67 84.36 80 79.7 81.2
23/08/2024 11:39:45 64.4 70.06 80.49 74.2 72.8 73.7 81.36 81.17 84.36 80 79.7 81.2
23/08/2024 11:39:46 64.68 67.46 80.49 74.2 72.8 73.6 78.66 80.87 84.36 80 79.7 81.2
23/08/2024 11:39:47 67.23 67.06 80.49 74.2 72.8 73.6 81.91 81.49 84.36 80 79.7 81.2
23/08/2024 11:39:48 74.18 72.89 80.49 74.2 72.8 73.6 86.27 84.91 84.91 80 79.7 81.2
23/08/2024 11:39:49 71.43 72.84 80.49 74.2 72.8 73.6 85.99 86.03 86.03 80.1 79.7 81.2
23/08/2024 11:39:50 68.76 71.51 80.49 74.2 72.7 73.6 86.78 86.52 86.52 80.2 79.7 81.2
23/08/2024 11:39:51 74.77 73.74 80.49 74.2 72.8 73.6 88.57 88 88 80.2 79.8 81.2
23/08/2024 11:39:52 77.43 77.11 80.49 74.3 72.8 73.6 87.6 87.89 88 80.3 79.8 81.2
23/08/2024 11:39:53 75.26 76.4 80.34 74.3 72.8 73.6 87.8 87.91 88 80.4 79.8 81.2
23/08/2024 11:39:54 74.43 75.75 80.34 74.3 72.8 73.6 88.4 88.36 88.36 80.5 79.8 81.2
23/08/2024 11:39:55 71.67 75.41 80.34 74.3 72.8 73.6 87.1 88.43 88.43 80.5 79.9 81.2
23/08/2024 11:39:56 76.69 75.93 80.34 74.3 72.8 73.6 89.16 88.66 88.66 80.6 79.9 81.2
23/08/2024 11:39:57 76.3 76.53 80.34 74.3 72.8 73.6 83.53 88.57 88.66 80.6 79.9 81.2
23/08/2024 11:39:58 71.83 76.66 80.34 74.3 72.8 73.6 83.58 86.06 88.66 80.6 79.9 81.2
23/08/2024 11:39:59 68.79 74 80.34 74.3 72.8 73.6 79.28 84.79 88.66 80.6 79.9 81.2
23/08/2024 11:40:00 62.45 71.12 80.34 74.3 72.8 73.6 77.97 82.16 88.66 80.6 79.9 81.2
23/08/2024 11:40:01 62.37 67.75 80.34 74.3 72.8 73.6 75.75 79.99 88.66 80.6 79.9 81.2
23/08/2024 11:40:02 64.25 65.32 80.34 74.3 72.8 73.6 76.91 77.88 88.66 80.6 79.9 81.2
23/08/2024 11:40:03 71.65 70.68 80.34 74.3 72.8 73.6 78.38 78.28 88.66 80.6 79.9 81.2
23/08/2024 11:40:04 75.94 75.28 80.34 74.3 72.8 73.6 79.93 79.8 88.66 80.6 79.9 81.2
23/08/2024 11:40:05 75.6 75.62 80.34 74.3 72.8 73.6 81.04 80.75 88.66 80.6 79.9 81.2
23/08/2024 11:40:06 76.45 76.69 80.34 74.3 72.8 73.6 80.87 81.05 88.66 80.6 79.9 81.2
23/08/2024 11:40:07 75.67 76.2 80.34 74.3 72.8 73.6 80.46 80.9 88.66 80.6 79.9 81.2
23/08/2024 11:40:08 77.9 78.17 80.34 74.3 72.9 73.6 82.16 82.35 88.66 80.6 79.9 81.2
23/08/2024 11:40:09 79.56 79.28 80.34 74.4 72.9 73.6 83 82.81 88.66 80.6 79.9 81.2
23/08/2024 11:40:10 79.41 80.3 80.34 74.4 72.9 73.6 83.18 83.88 88.66 80.7 80 81.2
23/08/2024 11:40:11 76.33 80.01 80.3 74.4 72.9 73.6 80.52 83.46 88.66 80.7 80 81.2
23/08/2024 11:40:12 70.98 77.18 80.3 74.4 72.9 73.6 77.2 81.37 88.66 80.6 80 81.2
23/08/2024 11:40:13 63.18 73.85 80.3 74.4 72.9 73.6 75.68 78.89 88.66 80.6 80 81.2
23/08/2024 11:40:14 62.93 70.2 80.3 74.4 72.9 73.6 74.79 77.19 88.66 80.6 79.9 81.2
23/08/2024 11:40:15 65.64 67.13 80.3 74.4 72.9 73.6 75.23 75.83 88.66 80.6 79.9 81.2
23/08/2024 11:40:16 64.54 66.6 80.3 74.4 72.8 73.6 75.57 75.72 88.66 80.6 79.9 81.2
23/08/2024 11:40:17 64.86 65.42 80.3 74.4 72.8 73.6 76.28 76.22 88.66 80.6 79.9 81.2
23/08/2024 11:40:18 80.27 78.48 80.3 74.4 72.8 73.6 83.4 81.96 88.66 80.6 79.9 81.2
23/08/2024 11:40:19 77 78.46 80.3 74.4 72.8 73.6 81.15 81.94 88.66 80.6 79.9 81.2
23/08/2024 11:40:20 75.59 78.36 80.3 74.4 72.8 73.6 79.6 81.93 88.66 80.6 79.9 81.2
23/08/2024 11:40:21 72.63 76.31 80.3 74.3 72.8 73.6 78.59 80.38 88.66 80.6 79.9 81.2
23/08/2024 11:40:22 72.95 74.9 80.3 74.3 72.8 73.6 78.4 79.71 88.66 80.5 79.9 81.2
23/08/2024 11:40:23 70.35 73.04 80.3 74.3 72.8 73.6 78.16 78.71 88.66 80.5 79.9 81.2
23/08/2024 11:40:24 77.79 77.02 80.3 74.3 72.8 73.6 81.98 81.34 88.66 80.5 79.9 81.2
23/08/2024 11:40:25 79.17 78.85 80.3 74.4 72.8 73.6 82.33 82.17 88.66 80.6 79.9 81.2
23/08/2024 11:40:26 76.04 78.71 80.3 74.4 72.8 73.6 80.1 82.03 88.57 80.5 79.9 81.2
23/08/2024 11:40:27 74.96 77.62 80.3 74.4 72.9 73.6 79.87 81.48 86.06 80.5 79.9 81.2
23/08/2024 11:40:28 63.96 75.58 80.3 74.4 72.8 73.6 75.65 79.92 84.79 80.5 79.9 81.2
23/08/2024 11:40:29 65.84 71.82 80.3 74.3 72.8 73.6 75.6 77.82 83.88 80.4 79.9 81.2
23/08/2024 11:40:30 64.81 69.02 80.3 74.3 72.8 73.6 76.51 76.75 83.88 80.4 79.9 81.2
23/08/2024 11:40:31 64.03 66.88 80.3 74.3 72.8 73.6 76.79 76.92 83.88 80.4 79.9 81.2
23/08/2024 11:40:32 77.4 76.48 80.3 74.3 72.9 73.6 82.08 81.34 83.88 80.4 79.9 81.2
23/08/2024 11:40:33 81.01 80.27 80.3 74.4 72.9 73.6 84.57 83.83 83.88 80.5 79.9 81.2
23/08/2024 11:40:34 77.39 79.53 80.3 74.4 72.9 73.6 83.17 83.45 83.88 80.5 80 81.2
23/08/2024 11:40:35 76.97 78.83 80.3 74.4 72.9 73.6 83.29 83.77 83.88 80.5 80 81.2
23/08/2024 11:40:36 77.07 78.19 80.3 74.4 72.9 73.6 82.81 83.4 83.88 80.5 80 81.2
23/08/2024 11:40:37 67.2 77.07 80.3 74.4 72.9 73.6 79.33 82.9 83.88 80.5 80 81.2
23/08/2024 11:40:38 72.15 73.44 80.3 74.5 72.9 73.6 79.56 80.96 83.88 80.5 80 81.2
23/08/2024 11:40:39 72.93 73.59 80.3 74.5 72.9 73.6 80.59 80.72 83.88 80.5 80 81.2
23/08/2024 11:40:40 76.28 75.76 80.27 74.5 72.9 73.6 82.52 82.04 83.83 80.5 80 81.2
23/08/2024 11:40:41 75.85 76.22 80.27 74.4 72.9 73.6 81.8 82.07 83.83 80.5 80 81.2
23/08/2024 11:40:42 76.87 76.65 80.27 74.4 73 73.6 82.51 82.49 83.83 80.5 80 81.2
23/08/2024 11:40:43 71.9 76.81 80.27 74.4 73 73.6 82.03 82.66 83.83 80.5 80 81.2
23/08/2024 11:40:44 63.75 73.9 80.27 74.3 73 73.6 79.13 82.13 83.83 80.5 80 81.2
23/08/2024 11:40:45 65.3 70.3 80.27 74.3 73 73.6 79.25 80.49 83.83 80.5 80 81.2
23/08/2024 11:40:46 65.94 68.01 80.27 74.3 73 73.6 78.3 79.84 83.83 80.5 80 81.2
23/08/2024 11:40:47 70.36 70.21 80.27 74.3 73 73.6 80.37 80.17 83.83 80.5 80 81.2
23/08/2024 11:40:48 79.08 78.02 80.27 74.3 73 73.6 83.12 82.63 83.83 80.5 80 81.2
23/08/2024 11:40:49 76.81 77.68 80.27 74.3 73 73.6 81.15 82.36 83.83 80.5 80 81.2
23/08/2024 11:40:50 75.43 77.42 80.27 74.4 73 73.6 80.69 81.7 83.83 80.5 80 81.2
23/08/2024 11:40:51 67.9 76.22 80.27 74.3 73 73.6 77.75 81.11 83.83 80.5 80 81.2
23/08/2024 11:40:52 66.76 73.18 80.27 74.3 73 73.6 76.29 79.48 83.83 80.5 80 81.2
23/08/2024 11:40:53 72.65 72.23 80.27 74.4 73 73.6 78.56 78.5 83.83 80.5 80 81.2
23/08/2024 11:40:54 77.68 77.16 80.27 74.4 73 73.6 81.97 81.45 83.83 80.5 80 81.2
23/08/2024 11:40:55 65.72 75.83 80.27 74.4 73 73.6 78.31 80.63 83.83 80.5 80 81.2
23/08/2024 11:40:56 77.77 77.15 80.27 74.4 73 73.6 82.05 81.7 83.83 80.6 80 81.2
23/08/2024 11:40:57 80.08 79.72 80.27 74.5 73.1 73.6 84.62 83.98 83.98 80.6 80.1 81.2
23/08/2024 11:40:58 81.93 81.93 81.93 74.5 73.1 73.6 84.45 84.92 84.92 80.6 80.1 81.2
23/08/2024 11:40:59 76.81 81.03 81.93 74.6 73.1 73.6 80.98 84.12 84.92 80.6 80.1 81.2
23/08/2024 11:41:00 75.37 78.74 81.93 74.5 73.1 73.6 81.21 82.38 84.92 80.6 80.1 81.2
23/08/2024 11:41:01 66.31 76.52 81.93 74.4 73.1 73.6 77.27 81.57 84.92 80.6 80.1 81.2
23/08/2024 11:41:02 67.58 72.89 81.93 74.4 73.1 73.6 78.92 79.34 84.92 80.6 80.1 81.2
23/08/2024 11:41:03 70.87 71.2 81.93 74.4 73.1 73.6 81.26 80.62 84.92 80.6 80.1 81.2
23/08/2024 11:41:04 69.67 70.65 81.93 74.3 73.1 73.6 81.18 81.11 84.92 80.5 80.1 81.2
23/08/2024 11:41:05 66.02 70.13 81.93 74.3 73.1 73.6 80.47 81 84.92 80.5 80.1 81.2
23/08/2024 11:41:06 68.84 68.67 81.93 74.2 73.1 73.6 81.81 81.53 84.92 80.5 80.1 81.2
23/08/2024 11:41:07 68.48 68.95 81.93 74.2 73.1 73.6 80.75 81.71 84.92 80.5 80.1 81.2
23/08/2024 11:41:08 73.86 72.72 81.93 74.2 73.1 73.6 81.49 81.32 84.92 80.5 80.1 81.2
23/08/2024 11:41:09 77.06 75.97 81.93 74.2 73.1 73.6 84.02 83.33 84.92 80.5 80.1 81.2
23/08/2024 11:41:10 77.93 77.51 81.93 74.3 73.1 73.6 84.76 84.4 84.92 80.6 80.1 81.2
23/08/2024 11:41:11 74.78 77.81 81.93 74.3 73.2 73.6 85.11 85.28 85.28 80.6 80.1 81.2
23/08/2024 11:41:12 74.97 76.35 81.93 74.3 73.2 73.6 82.49 84.55 85.28 80.6 80.1 81.2
23/08/2024 11:41:13 72.4 75.33 81.93 74.3 73.2 73.6 85.03 84.81 85.28 80.7 80.2 81.2
23/08/2024 11:41:14 72.76 73.96 81.93 74.3 73.2 73.6 83.51 84.33 85.28 80.7 80.2 81.2
23/08/2024 11:41:15 80.68 79.98 81.93 74.4 73.2 73.6 85.55 85.48 85.48 80.7 80.2 81.2
23/08/2024 11:41:16 76.83 78.7 81.93 74.4 73.2 73.6 85.67 85.51 85.51 80.8 80.2 81.2
23/08/2024 11:41:17 71.54 77.3 81.93 74.4 73.2 73.6 80.74 85.31 85.51 80.8 80.2 81.2
23/08/2024 11:41:18 72.63 74.84 81.93 74.2 73.2 73.6 81.88 83.12 85.51 80.7 80.2 81.2
23/08/2024 11:41:19 78.57 77.61 81.93 74.3 73.2 73.6 82.79 83.16 85.51 80.7 80.2 81.2
23/08/2024 11:41:20 73.83 76.91 81.93 74.2 73.2 73.6 79.83 82.39 85.51 80.7 80.2 81.2
23/08/2024 11:41:21 68.26 75.08 81.93 74.2 73.2 73.6 78.14 80.86 85.51 80.7 80.2 81.2
23/08/2024 11:41:22 68.49 72.11 81.93 74.2 73.2 73.6 77.51 79.3 85.51 80.7 80.2 81.2
23/08/2024 11:41:23 69.47 70.27 81.93 74.2 73.2 73.6 78.27 78.45 85.51 80.7 80.2 81.2
23/08/2024 11:41:24 66.83 69.87 81.93 74.2 73.2 73.6 78.1 78.47 85.51 80.7 80.2 81.2
23/08/2024 11:41:25 71.36 71.21 81.93 74.2 73.2 73.6 79.52 79.45 85.51 80.7 80.2 81.2
23/08/2024 11:41:26 75.57 74.17 81.93 74.2 73.2 73.6 81.29 80.45 85.51 80.7 80.2 81.2
23/08/2024 11:41:27 76.11 75.88 81.93 74.2 73.2 73.6 82.04 81.68 85.51 80.7 80.2 81.2
23/08/2024 11:41:28 74.72 75.69 81.03 74.2 73.2 73.6 81.16 81.72 85.51 80.7 80.2 81.2
23/08/2024 11:41:29 71.44 74.59 79.98 74.1 73.2 73.6 79.28 81.19 85.51 80.6 80.2 81.2
23/08/2024 11:41:30 67.29 72.67 79.98 74.1 73.2 73.6 77.47 79.93 85.51 80.6 80.2 81.2
23/08/2024 11:41:31 68.91 70.11 79.98 74.1 73.2 73.6 77.5 78.57 85.51 80.6 80.2 81.2
23/08/2024 11:41:32 71.04 71.02 79.98 74.1 73.2 73.6 78.88 78.85 85.51 80.6 80.2 81.2
23/08/2024 11:41:33 74.54 73.86 79.98 74.1 73.2 73.6 80.52 80.07 85.51 80.6 80.2 81.2
23/08/2024 11:41:34 72.19 73.78 79.98 74.1 73.2 73.6 79.51 80.11 85.51 80.7 80.2 81.2
23/08/2024 11:41:35 81.19 79.52 79.98 74.2 73.2 73.6 84.54 83.2 85.51 80.7 80.2 81.2
23/08/2024 11:41:36 78.72 80.13 80.13 74.2 73.3 73.6 82.63 83.5 85.51 80.7 80.2 81.2
23/08/2024 11:41:37 82.18 82.1 82.1 74.3 73.3 73.6 84.7 84.75 85.51 80.7 80.2 81.2
23/08/2024 11:41:38 77.51 82.63 82.63 74.3 73.3 73.6 81.38 85.25 85.51 80.7 80.2 81.2
23/08/2024 11:41:39 66.42 79.26 82.63 74.3 73.3 73.6 76.66 82.5 85.51 80.7 80.2 81.2
23/08/2024 11:41:40 76.97 77.21 82.63 74.3 73.3 73.6 80.65 80.78 85.51 80.7 80.2 81.2
23/08/2024 11:41:41 77.45 77.6 82.63 74.4 73.3 73.6 81.03 81.12 85.51 80.8 80.2 81.2
23/08/2024 11:41:42 79.47 79.05 82.63 74.4 73.3 73.6 82.84 82.47 85.51 80.8 80.2 81.2
23/08/2024 11:41:43 74.03 78.33 82.63 74.4 73.3 73.6 79.96 81.97 85.51 80.8 80.2 81.2
23/08/2024 11:41:44 66.53 75.85 82.63 74.4 73.3 73.6 78.45 80.53 85.51 80.8 80.2 81.2
23/08/2024 11:41:45 66.03 72.36 82.63 74.4 73.3 73.6 78.43 79.35 85.51 80.8 80.2 81.2
23/08/2024 11:41:46 66.05 69.53 82.63 74.4 73.3 73.6 77.1 78.76 85.31 80.8 80.2 81.2
23/08/2024 11:41:47 71.49 71.38 82.63 74.4 73.3 73.6 78.36 78.56 85.25 80.8 80.2 81.2
23/08/2024 11:41:48 75.51 74.56 82.63 74.4 73.3 73.6 81.38 80.47 85.25 80.8 80.2 81.2
23/08/2024 11:41:49 74.2 74.46 82.63 74.5 73.3 73.6 80.34 80.57 85.25 80.8 80.2 81.2
23/08/2024 11:41:50 77.25 76.31 82.63 74.5 73.3 73.6 81.64 81.42 85.25 80.8 80.2 81.2
23/08/2024 11:41:51 79.56 78.76 82.63 74.5 73.3 73.6 83.22 82.6 85.25 80.8 80.2 81.2
23/08/2024 11:41:52 77.35 79.4 82.63 74.5 73.3 73.6 81.89 82.98 85.25 80.9 80.2 81.2
23/08/2024 11:41:53 74.8 78.44 82.63 74.6 73.3 73.6 80.95 82.51 85.25 80.9 80.2 81.2
23/08/2024 11:41:54 75.98 76.5 82.63 74.6 73.4 73.6 81.71 81.91 85.25 80.9 80.2 81.2
23/08/2024 11:41:55 77.4 77.19 82.63 74.6 73.4 73.6 82.53 82.36 85.25 80.9 80.2 81.2
23/08/2024 11:41:56 78.8 78.69 82.63 74.6 73.4 73.6 83.22 83.31 85.25 80.9 80.2 81.2
23/08/2024 11:41:57 78.91 78.66 82.63 74.7 73.4 73.7 82.18 82.83 85.25 80.9 80.3 81.2
23/08/2024 11:41:58 72.07 78.49 82.63 74.7 73.4 73.7 78.01 82.33 85.25 80.9 80.3 81.2
23/08/2024 11:41:59 78.93 78.56 82.63 74.7 73.4 73.7 82.4 82.17 85.25 80.9 80.3 81.2
23/08/2024 11:42:00 78.66 78.55 82.63 74.8 73.4 73.7 82.74 82.5 85.25 81 80.3 81.2
23/08/2024 11:42:01 75.1 78.33 82.63 74.8 73.4 73.7 80.3 82.29 85.25 81 80.3 81.2
23/08/2024 11:42:02 73.29 76.05 82.63 74.8 73.4 73.7 80.21 80.9 85.25 81 80.3 81.2
23/08/2024 11:42:03 77.69 77.25 82.63 74.8 73.5 73.7 81.9 81.76 85.25 81 80.3 81.2
23/08/2024 11:42:04 77.62 78.07 82.63 74.8 73.5 73.7 81.67 82.23 85.25 81 80.3 81.2
23/08/2024 11:42:05 77.82 78.2 82.63 74.8 73.5 73.7 82.23 82.34 85.25 81 80.3 81.2
23/08/2024 11:42:06 78.97 78.9 82.63 74.9 73.5 73.7 82.77 82.7 85.25 81 80.3 81.2
23/08/2024 11:42:07 77.28 78.89 82.63 74.9 73.5 73.7 81.87 82.7 85.25 81 80.3 81.2
23/08/2024 11:42:08 73.99 78 79.4 74.9 73.5 73.7 79.23 82.24 83.31 81 80.3 81.2
23/08/2024 11:42:09 78.34 78.21 79.4 74.9 73.5 73.7 82.72 82.48 83.31 81 80.3 81.2
23/08/2024 11:42:10 73.76 77.73 79.4 74.9 73.5 73.7 79.58 82.05 83.31 81 80.3 81.2
23/08/2024 11:42:11 76.36 76.61 79.4 74.9 73.5 73.7 81.94 81.87 83.31 81 80.3 81.2
23/08/2024 11:42:12 75.38 76.8 79.4 74.9 73.5 73.7 80.69 81.95 83.31 81 80.2 81.2
23/08/2024 11:42:13 72.84 75.57 79.4 74.9 73.5 73.7 79.54 81.01 83.31 81 80.2 81.2
23/08/2024 11:42:14 76.99 76.48 79.4 74.9 73.5 73.7 81.92 81.45 83.31 81 80.2 81.2
23/08/2024 11:42:15 75.72 77 79.4 74.9 73.5 73.7 81.11 81.69 83.31 81 80.2 81.2
23/08/2024 11:42:16 70.51 75.47 79.4 74.9 73.5 73.7 80.15 81.17 83.31 81 80.2 81.2
23/08/2024 11:42:17 74.22 74.14 79.4 74.8 73.6 73.7 80.68 80.76 83.31 81 80.1 81.2
23/08/2024 11:42:18 70.95 74.19 79.4 74.8 73.6 73.7 78.04 80.62 83.31 81 80.1 81.2
23/08/2024 11:42:19 65.64 72.08 79.4 74.8 73.6 73.7 76.5 78.98 83.31 81 80.1 81.2
23/08/2024 11:42:20 65.51 69.21 79.4 74.7 73.6 73.7 76.12 77.69 83.31 81 80.1 81.2
23/08/2024 11:42:21 70.74 70.42 79.4 74.7 73.6 73.7 77.25 77.34 83.31 81 80.1 81.2
23/08/2024 11:42:22 67.44 69.99 78.9 74.7 73.6 73.7 76.84 77.24 83.31 81 80.1 81.2
23/08/2024 11:42:23 76.84 75.7 78.9 74.7 73.6 73.7 80.69 79.97 83.31 81 80.1 81.2
23/08/2024 11:42:24 82.15 81.47 81.47 74.8 73.6 73.7 85.02 84.31 84.31 81 80.1 81.2
23/08/2024 11:42:25 79.51 82.18 82.18 74.8 73.6 73.7 82.55 84.78 84.78 81 80.1 81.2
23/08/2024 11:42:26 77.54 80.23 82.18 74.8 73.6 73.7 81.71 83.25 84.78 81 80.1 81.2
23/08/2024 11:42:27 78.68 79.58 82.18 74.9 73.6 73.7 82.43 82.97 84.78 81 80.1 81.2
23/08/2024 11:42:28 82.88 82.08 82.18 74.9 73.7 73.7 85.86 85.16 85.16 81.1 80.2 81.2
23/08/2024 11:42:29 82.85 82.99 82.99 75 73.7 73.7 85.76 85.92 85.92 81.1 80.2 81.2
23/08/2024 11:42:30 77.78 83 83 75 73.7 73.7 82.39 85.93 85.93 81.1 80.2 81.2
23/08/2024 11:42:31 68.05 80.4 83 75 73.7 73.7 78.48 84.07 85.93 81.1 80.2 81.2
23/08/2024 11:42:32 66.54 76.56 83 75 73.7 73.7 77.81 81.52 85.93 81.1 80.2 81.2
23/08/2024 11:42:33 67.59 73.04 83 75 73.7 73.7 78.63 79.69 85.93 81.1 80.2 81.2
23/08/2024 11:42:34 70.33 70.78 83 75 73.7 73.7 79.64 79.56 85.93 81.1 80.2 81.2
23/08/2024 11:42:35 76.45 75.72 83 75 73.7 73.7 81.19 81.06 85.93 81.1 80.2 81.2
23/08/2024 11:42:36 75.26 75.98 83 75 73.7 73.7 82.62 82.32 85.93 81.1 80.2 81.2
23/08/2024 11:42:37 77.24 77.86 83 75 73.8 73.7 82.82 83.31 85.93 81.1 80.2 81.2
23/08/2024 11:42:38 69.34 76.29 83 75 73.8 73.7 78.36 82.42 85.93 81.1 80.2 81.2
23/08/2024 11:42:39 67.6 73.29 83 75 73.8 73.7 79.87 80.49 85.93 81.1 80.2 81.2
23/08/2024 11:42:40 69.22 70.64 83 75 73.8 73.7 80.43 80.56 85.93 81.1 80.2 81.2
23/08/2024 11:42:41 70.15 70.28 83 75 73.8 73.7 80.68 80.67 85.93 81.1 80.2 81.2
23/08/2024 11:42:42 70.46 70.54 83 75 73.8 73.7 83.32 82.74 85.93 81.1 80.2 81.2
23/08/2024 11:42:43 71.99 71.6 83 75 73.8 73.7 81.04 82.36 85.93 81.2 80.2 81.2
23/08/2024 11:42:44 70.18 71.49 83 75 73.8 73.7 81.1 81.75 85.93 81.2 80.2 81.2
23/08/2024 11:42:45 68.97 70.82 83 75 73.8 73.7 79.14 81.16 85.93 81.2 80.2 81.2
23/08/2024 11:42:46 71.06 70.77 83 75 73.8 73.7 80.16 80.34 85.93 81.2 80.2 81.2
23/08/2024 11:42:47 69.91 70.84 83 75 73.8 73.7 80.39 80.71 85.93 81.2 80.2 81.2
23/08/2024 11:42:48 69.69 70.32 83 75 73.8 73.7 78.87 80.32 85.93 81.2 80.2 81.2
23/08/2024 11:42:49 70.52 70.8 83 75 73.8 73.7 78.71 79.44 85.93 81.2 80.2 81.2
23/08/2024 11:42:50 67.76 70.86 83 75 73.8 73.7 77.82 79.16 85.93 81.2 80.2 81.2
23/08/2024 11:42:51 73.12 72.43 83 75 73.8 73.7 80.27 79.7 85.93 81.2 80.2 81.2
23/08/2024 11:42:52 75.18 74.86 83 75 73.8 73.7 80.29 80.67 85.93 81.2 80.2 81.2
23/08/2024 11:42:53 72.41 74.21 83 75 73.8 73.7 79.59 80.25 85.93 81.2 80.2 81.2
23/08/2024 11:42:54 71.19 72.7 83 75 73.8 73.7 79.22 79.54 85.93 81.2 80.2 81.2
23/08/2024 11:42:55 79.5 78.54 83 75.1 73.8 73.7 83.19 82.57 85.93 81.2 80.2 81.2
23/08/2024 11:42:56 80.73 80.57 83 75.1 73.8 73.8 84.55 84.16 85.93 81.3 80.2 81.2
23/08/2024 11:42:57 78.62 79.8 83 75.2 73.8 73.8 82.75 83.63 85.93 81.3 80.2 81.2
23/08/2024 11:42:58 73.82 78.9 83 75.2 73.8 73.8 80.26 83.03 85.93 81.3 80.2 81.2
23/08/2024 11:42:59 68.98 76.48 83 75.2 73.8 73.8 78.84 81.48 85.93 81.3 80.2 81.2
23/08/2024 11:43:00 77.12 76.84 80.57 75.2 73.8 73.8 82.22 81.93 84.16 81.3 80.3 81.2
23/08/2024 11:43:01 78.04 77.74 80.57 75.2 73.9 73.8 83.08 82.76 84.16 81.3 80.3 81.2
23/08/2024 11:43:02 81.39 80.18 80.57 75.2 73.9 73.8 85.27 84.39 84.39 81.3 80.3 81.2
23/08/2024 11:43:03 79.76 80.65 80.65 75.3 73.9 73.8 82.94 84.36 84.39 81.3 80.3 81.2
23/08/2024 11:43:04 72.79 80.25 80.65 75.3 73.9 73.8 79.31 83.73 84.39 81.3 80.3 81.2
23/08/2024 11:43:05 73.05 76.97 80.65 75.3 73.9 73.8 78.99 81.41 84.39 81.3 80.3 81.2
23/08/2024 11:43:06 65.34 74.77 80.65 75.3 73.9 73.8 76.56 79.96 84.39 81.3 80.3 81.2
23/08/2024 11:43:07 66.12 71.29 80.65 75.3 73.9 73.8 77.37 78.18 84.39 81.3 80.3 81.2
23/08/2024 11:43:08 73.57 72.21 80.65 75.3 73.9 73.8 79.4 78.86 84.39 81.3 80.3 81.2
23/08/2024 11:43:09 68.96 72.01 80.65 75.3 73.9 73.8 76.65 78.68 84.39 81.3 80.3 81.2
23/08/2024 11:43:10 69.66 70.43 80.65 75.3 73.9 73.8 77.29 77.63 84.39 81.3 80.3 81.2
23/08/2024 11:43:11 70.27 70.55 80.65 75.3 73.9 73.8 77.8 77.75 84.39 81.3 80.3 81.2
23/08/2024 11:43:12 70.29 70.94 80.65 75.3 73.9 73.8 78.4 78.31 84.39 81.3 80.3 81.2
23/08/2024 11:43:13 79.75 78.22 80.65 75.3 73.9 73.8 84.75 83.3 84.39 81.4 80.3 81.2
23/08/2024 11:43:14 76.08 77.92 80.65 75.3 73.9 73.8 81.76 83.21 84.39 81.4 80.3 81.2
23/08/2024 11:43:15 80.69 79.86 80.65 75.4 73.9 73.8 84.65 84.14 84.39 81.4 80.3 81.2
23/08/2024 11:43:16 75.78 79.6 80.65 75.4 74 73.8 80.93 83.95 84.39 81.4 80.3 81.2
23/08/2024 11:43:17 70.97 77.39 80.65 75.4 74 73.8 79.24 82.12 84.39 81.4 80.3 81.2
23/08/2024 11:43:18 67.91 74.67 80.65 75.4 74 73.8 79.02 80.69 84.39 81.4 80.3 81.2
23/08/2024 11:43:19 65.65 71.71 80.65 75.4 74 73.8 78 79.68 84.39 81.4 80.3 81.2
23/08/2024 11:43:20 67.92 69 80.65 75.4 74 73.8 78.08 79 84.39 81.4 80.3 81.2
23/08/2024 11:43:21 69.61 69.41 80.65 75.4 74 73.8 79.45 79.07 84.39 81.4 80.3 81.2
23/08/2024 11:43:22 73.7 72.99 80.65 75.4 74 73.8 80.56 80.31 84.39 81.4 80.3 81.2
23/08/2024 11:43:23 74.41 74.75 80.65 75.4 74 73.8 80.55 80.86 84.39 81.4 80.3 81.2
23/08/2024 11:43:24 72.01 73.39 80.65 75.4 74 73.8 78.45 80.19 84.39 81.4 80.3 81.2
23/08/2024 11:43:25 77.87 76.49 80.65 75.4 74 73.8 82.28 81.41 84.39 81.4 80.3 81.2
23/08/2024 11:43:26 70.4 76.43 80.65 75.4 74 73.8 77.11 81.29 84.39 81.4 80.3 81.2
23/08/2024 11:43:27 78.67 78.26 80.65 75.4 74 73.8 82.88 82.57 84.39 81.5 80.3 81.2
23/08/2024 11:43:28 71.34 77.05 80.65 75.4 74 73.8 78.17 81.58 84.39 81.4 80.3 81.2
23/08/2024 11:43:29 68.27 74.36 80.65 75.4 74 73.8 76.53 79.75 84.39 81.4 80.3 81.2
23/08/2024 11:43:30 71.27 72.01 80.65 75.4 74 73.8 78.37 78.69 84.39 81.4 80.3 81.2
23/08/2024 11:43:31 71.38 71.77 80.65 75.4 74 73.8 77.98 78.32 84.39 81.4 80.3 81.2
23/08/2024 11:43:32 64.27 71.35 80.65 75.4 74 73.8 75.51 78.07 84.36 81.4 80.3 81.2
23/08/2024 11:43:33 65.83 68.65 80.25 75.4 74 73.8 74.96 76.72 84.14 81.4 80.3 81.2
23/08/2024 11:43:34 63.4 66.82 79.86 75.3 74 73.8 76.12 76.08 84.14 81.4 80.3 81.2
23/08/2024 11:43:35 62.31 64.96 79.86 75.3 74 73.8 75.86 76.22 84.14 81.4 80.3 81.2
23/08/2024 11:43:36 61.96 63.46 79.86 75.3 74 73.8 75.33 75.88 84.14 81.4 80.3 81.2
23/08/2024 11:43:37 63.72 63.57 79.86 75.3 74 73.8 76.85 76.48 84.14 81.4 80.3 81.2
23/08/2024 11:43:38 66.58 65.61 79.86 75.3 74 73.8 75.73 76.44 84.14 81.4 80.3 81.2
23/08/2024 11:43:39 64.94 65.68 79.86 75.3 74 73.8 76.39 76.36 84.14 81.3 80.3 81.2
23/08/2024 11:43:40 62.41 65.17 79.86 75.2 74 73.8 75.5 76.29 84.14 81.3 80.3 81.2
23/08/2024 11:43:41 64.05 63.99 79.86 75.2 74 73.8 75.35 75.96 84.14 81.3 80.3 81.2
23/08/2024 11:43:42 65.23 65.1 79.86 75.2 74 73.8 74.95 75.55 84.14 81.3 80.3 81.2
23/08/2024 11:43:43 64.64 65.02 79.86 75.2 74 73.8 75.36 75.41 84.14 81.3 80.3 81.2
23/08/2024 11:43:44 64.86 65.04 79.86 75.2 74 73.8 75.38 75.42 84.14 81.3 80.3 81.2
23/08/2024 11:43:45 65.81 66.11 79.6 75.2 74 73.8 75.29 75.48 83.95 81.3 80.3 81.2
23/08/2024 11:43:46 66.64 66.52 78.26 75.2 74 73.8 75.22 75.4 82.57 81.3 80.3 81.2
23/08/2024 11:43:47 65.67 66.71 78.26 75.2 74 73.8 75.22 75.53 82.57 81.3 80.3 81.2
23/08/2024 11:43:48 69.85 69.4 78.26 75.2 74 73.8 76.28 76.18 82.57 81.3 80.3 81.2
23/08/2024 11:43:49 65.58 69.33 78.26 75.2 74 73.8 75.68 76.1 82.57 81.3 80.3 81.2
23/08/2024 11:43:50 68.12 68.25 78.26 75.2 74 73.8 75.92 76.08 82.57 81.3 80.3 81.2
23/08/2024 11:43:51 67.3 68.84 78.26 75.2 74 73.8 76.35 76.58 82.57 81.3 80.3 81.2
23/08/2024 11:43:52 65.13 67.31 78.26 75.2 74 73.8 76.54 76.52 82.57 81.3 80.3 81.2
23/08/2024 11:43:53 64.72 66.26 78.26 75.2 74 73.8 76.96 77.04 82.57 81.3 80.3 81.2
23/08/2024 11:43:54 69.39 68.45 78.26 75.2 74 73.8 78.21 77.86 82.57 81.3 80.3 81.2
23/08/2024 11:43:55 70.13 70.76 78.26 75.1 74 73.8 77.62 78.46 82.57 81.3 80.3 81.2
23/08/2024 11:43:56 67.5 69.27 78.26 75.1 74 73.8 78.34 78.07 82.57 81.3 80.3 81.2
23/08/2024 11:43:57 67.35 67.95 77.05 75.1 74 73.8 78.38 78.42 81.58 81.3 80.3 81.2
23/08/2024 11:43:58 66.43 67.87 74.36 75.1 74 73.8 76.85 78.36 79.75 81.3 80.3 81.2
23/08/2024 11:43:59 67.46 67.43 72.01 75.1 74 73.8 76.58 77.55 78.69 81.2 80.3 81.1
23/08/2024 11:44:00 66.99 67.49 71.77 75 74 73.8 76.57 77.13 78.46 81.2 80.3 81.1
23/08/2024 11:44:01 66.45 67.23 71.35 75 74 73.8 80.29 79.78 79.78 81.2 80.3 81.1
23/08/2024 11:44:02 72.06 71.3 71.3 75 74 73.8 80.25 80.34 80.34 81.2 80.3 81.1
23/08/2024 11:44:03 67.71 70.45 71.3 75 74 73.8 77.08 80.02 80.34 81.2 80.3 81.1
23/08/2024 11:44:04 71.13 70.99 71.3 75 74 73.8 77.16 78.32 80.34 81.2 80.3 81.1
23/08/2024 11:44:05 65.38 70.68 71.3 75 74 73.8 75.77 77.73 80.34 81.2 80.3 81.1
23/08/2024 11:44:06 64.94 68.11 71.3 74.9 74 73.8 77.89 77.54 80.34 81.2 80.3 81.1
23/08/2024 11:44:07 67.36 67.14 71.3 74.9 74 73.8 79.12 78.54 80.34 81.2 80.3 81.1
23/08/2024 11:44:08 70.3 69.9 71.3 74.9 74 73.8 80.5 80 80.34 81.2 80.3 81.1
23/08/2024 11:44:09 78.88 77.42 77.42 75 74 73.8 84.07 83.12 83.12 81.2 80.3 81.1
23/08/2024 11:44:10 77.68 78.5 78.5 75 74 73.8 82.5 83.67 83.67 81.2 80.3 81.1
23/08/2024 11:44:11 78.89 78.96 78.96 75 74 73.8 82.8 83.16 83.67 81.2 80.3 81.1
23/08/2024 11:44:12 75.68 78.43 78.96 75 74 73.8 80.29 82.65 83.67 81.2 80.3 81.1
23/08/2024 11:44:13 67.72 76.78 78.96 75 74 73.8 77.32 81.26 83.67 81.2 80.3 81.1
23/08/2024 11:44:14 76.39 76.16 78.96 75 74 73.8 81.85 81.49 83.67 81.2 80.3 81.1
23/08/2024 11:44:15 77.68 77.76 78.96 75 74 73.8 81.69 82 83.67 81.2 80.3 81.1
23/08/2024 11:44:16 76.76 77.43 78.96 75.1 74 73.8 80.75 81.56 83.67 81.2 80.3 81.1
23/08/2024 11:44:17 74.45 77.03 78.96 75.1 74 73.8 79.38 81.18 83.67 81.2 80.3 81.1
23/08/2024 11:44:18 77.79 77.85 78.96 75.1 74 73.8 81.79 81.77 83.67 81.2 80.3 81.1
23/08/2024 11:44:19 78.06 78.93 78.96 75.1 74 73.8 81.7 82.47 83.67 81.2 80.3 81.1
23/08/2024 11:44:20 76.64 78.13 78.96 75.1 74.1 73.8 80.81 81.81 83.67 81.2 80.3 81.1
23/08/2024 11:44:21 80.24 79.34 79.34 75.2 74.1 73.8 83.77 82.88 83.67 81.2 80.3 81.1
23/08/2024 11:44:22 75.37 79.36 79.36 75.2 74.1 73.8 80.25 82.95 83.67 81.2 80.3 81.1
23/08/2024 11:44:23 65.69 76.95 79.36 75.1 74.1 73.8 78.11 81.18 83.67 81.2 80.3 81.1
23/08/2024 11:44:24 74.33 74.86 79.36 75.1 74.1 73.8 81.12 81.13 83.67 81.2 80.3 81.1
23/08/2024 11:44:25 74.6 75.24 79.36 75.1 74.1 73.8 81.27 81.29 83.67 81.2 80.3 81.1
23/08/2024 11:44:26 72.91 74.63 79.36 75.1 74.1 73.8 80.45 81.25 83.67 81.2 80.3 81.1
23/08/2024 11:44:27 73.8 74.16 79.36 75.1 74.1 73.8 80.68 80.97 83.67 81.2 80.3 81.1
23/08/2024 11:44:28 70.22 74.41 79.36 75 74.1 73.8 82.33 81.99 83.67 81.2 80.4 81.1
23/08/2024 11:44:29 66.23 71.6 79.36 75 74.1 73.8 79.37 81.75 83.67 81.2 80.4 81.1
23/08/2024 11:44:30 71.53 70.93 79.36 75 74.1 73.8 82.14 81.83 83.67 81.2 80.4 81.1
23/08/2024 11:44:31 67.74 70.64 79.36 75 74.1 73.8 83.25 82.96 83.67 81.3 80.4 81.1
23/08/2024 11:44:32 67.43 68.98 79.36 75 74.1 73.8 83.31 83.4 83.67 81.3 80.4 81.1
23/08/2024 11:44:33 66.84 68.15 79.36 75 74.1 73.8 82.97 83.83 83.83 81.3 80.4 81.1
23/08/2024 11:44:34 67.29 67.47 79.36 75 74.1 73.8 81.51 82.96 83.83 81.3 80.4 81.1
23/08/2024 11:44:35 65.85 67.39 79.36 75 74.1 73.8 80.07 82.57 83.83 81.3 80.4 81.1
23/08/2024 11:44:36 67.72 67.53 79.36 75 74.1 73.8 79.7 80.77 83.83 81.3 80.4 81.1
23/08/2024 11:44:37 68.37 68.47 79.36 75 74.1 73.8 78.25 80.15 83.83 81.3 80.4 81.1
23/08/2024 11:44:38 75.37 74.03 79.36 75 74.1 73.8 80.71 80.36 83.83 81.3 80.4 81.1
23/08/2024 11:44:39 72.21 73.54 79.36 75 74.1 73.8 79 80.1 83.83 81.3 80.4 81.1
23/08/2024 11:44:40 76.22 75.74 79.36 74.9 74.1 73.8 81.15 80.91 83.83 81.3 80.4 81.1
23/08/2024 11:44:41 74.29 75.1 79.36 74.9 74.1 73.8 80.12 80.54 83.83 81.3 80.4 81.1
23/08/2024 11:44:42 73.16 74.53 79.36 74.9 74.1 73.8 79.56 80.18 83.83 81.3 80.4 81.1
23/08/2024 11:44:43 75.11 74.86 79.36 74.9 74.1 73.8 79.92 80.06 83.83 81.3 80.4 81.1
23/08/2024 11:44:44 71.4 74.86 79.36 74.9 74.1 73.8 77.59 79.99 83.83 81.3 80.4 81.1
23/08/2024 11:44:45 64.32 72.82 79.36 74.9 74 73.8 77.43 78.57 83.83 81.3 80.4 81.1
23/08/2024 11:44:46 64.22 69.49 79.36 74.9 74 73.8 75.62 77.85 83.83 81.2 80.4 81.1
23/08/2024 11:44:47 64.14 67.02 79.36 74.9 74 73.8 76.14 76.65 83.83 81.2 80.4 81.1
23/08/2024 11:44:48 64.07 65.41 79.36 74.9 74 73.8 77.41 77.08 83.83 81.2 80.4 81.1
23/08/2024 11:44:49 73.39 72.03 79.36 74.9 74 73.8 79.68 79.03 83.83 81.2 80.4 81.1
23/08/2024 11:44:50 72.98 72.65 79.36 74.9 74 73.8 80.1 79.67 83.83 81.1 80.4 81.1
23/08/2024 11:44:51 74.95 74.53 79.36 74.9 74 73.8 80.66 80.44 83.83 81.1 80.4 81.1
23/08/2024 11:44:52 71.47 74.5 76.95 74.9 74 73.8 78.52 80.42 83.83 81 80.4 81.1
23/08/2024 11:44:53 68.11 72.84 75.74 74.9 74 73.8 77.29 79.32 83.83 80.9 80.4 81.1
23/08/2024 11:44:54 63.99 70.57 75.74 74.9 74 73.8 77.55 78.14 83.83 80.9 80.4 81.1
23/08/2024 11:44:55 64.66 67.7 75.74 74.9 74 73.8 77.67 77.9 83.83 80.8 80.4 81.1
23/08/2024 11:44:56 66.31 66.57 75.74 74.8 74 73.8 79.51 79.14 83.83 80.7 80.4 81.1
23/08/2024 11:44:57 64.53 66.05 75.74 74.8 74 73.8 77.54 78.86 83.83 80.7 80.4 81.1
23/08/2024 11:44:58 65.65 65.62 75.74 74.8 74 73.8 77.96 78.22 83.83 80.7 80.4 81.1
23/08/2024 11:44:59 67.61 67.37 75.74 74.8 74 73.8 78.42 78.46 83.83 80.7 80.4 81.1
23/08/2024 11:45:00 64.94 66.93 75.74 74.8 74 73.8 77.6 78.48 83.83 80.7 80.4 81.1
23/08/2024 11:45:01 64.31 65.75 75.74 74.8 74 73.8 76 77.94 83.83 80.7 80.4 81.1
23/08/2024 11:45:02 65.05 65.38 75.74 74.8 74 73.8 76.63 77.04 83.83 80.7 80.4 81.1
23/08/2024 11:45:03 69.27 68.72 75.74 74.8 74 73.8 77.61 77.43 82.96 80.7 80.4 81.1
23/08/2024 11:45:04 70.13 69.93 75.74 74.8 74 73.8 78.67 78.41 82.57 80.7 80.4 81.1
23/08/2024 11:45:05 70.55 70.72 75.74 74.8 74 73.8 79.87 79.35 80.91 80.7 80.4 81.1
23/08/2024 11:45:06 70.74 71.41 75.74 74.8 74 73.8 78.55 79.6 80.91 80.7 80.4 81.1
23/08/2024 11:45:07 67.57 70.17 75.74 74.8 74 73.8 77.14 78.66 80.91 80.6 80.3 81.1
23/08/2024 11:45:08 68.96 69.64 75.74 74.7 74 73.8 77.76 77.96 80.91 80.6 80.3 81.1
23/08/2024 11:45:09 70.59 69.93 75.74 74.7 74 73.8 79.15 78.66 80.91 80.6 80.3 81.1
23/08/2024 11:45:10 68.85 69.9 75.1 74.7 74 73.8 78.66 78.86 80.54 80.6 80.3 81.1
23/08/2024 11:45:11 70.31 70.29 74.86 74.6 74 73.8 78.16 78.95 80.44 80.6 80.3 81.1
23/08/2024 11:45:12 68.77 70.25 74.86 74.6 74 73.8 77.16 78.43 80.44 80.6 80.3 81.1
23/08/2024 11:45:13 67.36 69.03 74.86 74.6 74 73.8 76.36 77.59 80.44 80.6 80.3 81.1
23/08/2024 11:45:14 67.24 68.8 74.53 74.6 74 73.8 77.02 77.3 80.44 80.6 80.3 81.1
23/08/2024 11:45:15 65.11 67.29 74.53 74.6 74 73.8 75.4 76.89 80.44 80.6 80.3 81.1
23/08/2024 11:45:16 65.23 66.27 74.53 74.6 74 73.8 75.57 76.26 80.44 80.6 80.3 81.1
23/08/2024 11:45:17 65.1 65.53 74.53 74.6 74 73.8 74.69 75.7 80.44 80.6 80.3 81.1
23/08/2024 11:45:18 71.55 70.42 74.53 74.6 74 73.8 77.54 76.98 80.44 80.6 80.3 81.1
23/08/2024 11:45:19 67.3 70.34 74.53 74.6 74 73.8 75.61 76.93 80.44 80.6 80.3 81.1
23/08/2024 11:45:20 65.8 68.75 74.53 74.6 74 73.8 75.23 76.3 80.44 80.6 80.3 81.1
23/08/2024 11:45:21 66.07 67.04 74.5 74.6 74 73.8 76.46 76.31 80.42 80.6 80.3 81.1
23/08/2024 11:45:22 64.58 66.5 72.84 74.5 74 73.8 76.15 76.28 79.6 80.6 80.3 81.1
23/08/2024 11:45:23 66.55 66.53 71.41 74.5 74 73.8 77.09 76.91 79.6 80.6 80.3 81.1
23/08/2024 11:45:24 67.67 67.56 71.41 74.5 74 73.8 77.44 77.35 79.6 80.5 80.3 81.1
23/08/2024 11:45:25 68.49 68.33 71.41 74.5 74 73.8 78.06 77.89 79.6 80.5 80.3 81.1
23/08/2024 11:45:26 69.87 69.31 71.41 74.5 74 73.8 80.53 80.12 80.12 80.5 80.3 81.1
23/08/2024 11:45:27 71.85 71.09 71.41 74.4 74 73.8 83.23 82.38 82.38 80.5 80.3 81.1
23/08/2024 11:45:28 74.22 73.76 73.76 74.5 74 73.8 81.97 82.55 82.55 80.6 80.4 81.1
23/08/2024 11:45:29 70.46 73.58 73.76 74.5 74 73.8 79.94 82.06 82.55 80.6 80.4 81.1
23/08/2024 11:45:30 68.03 71.09 73.76 74.5 74 73.8 77.38 80.58 82.55 80.6 80.4 81.1
23/08/2024 11:45:31 69.81 70.96 73.76 74.5 74 73.8 77.67 78.92 82.55 80.6 80.4 81.1
23/08/2024 11:45:32 69.22 69.53 73.76 74.4 74 73.8 77.97 78.14 82.55 80.6 80.4 81.1
23/08/2024 11:45:33 69.51 69.82 73.76 74.4 74 73.8 77.5 78.15 82.55 80.5 80.4 81.1
23/08/2024 11:45:34 67.75 69.56 73.76 74.4 74 73.8 76.78 77.71 82.55 80.5 80.4 81.1
23/08/2024 11:45:35 66.36 68.53 73.76 74.3 74 73.8 76.03 77.19 82.55 80.5 80.4 81.1
23/08/2024 11:45:36 67.41 67.76 73.76 74.3 74 73.8 76.77 76.86 82.55 80.5 80.4 81.1
23/08/2024 11:45:37 67.66 67.59 73.76 74.3 74 73.8 80.26 79.73 82.55 80.5 80.4 81.1
23/08/2024 11:45:38 66.88 67.7 73.76 74.3 74 73.8 78.48 79.92 82.55 80.5 80.4 81.1
23/08/2024 11:45:39 65.85 67.08 73.76 74.3 74 73.8 77.24 78.9 82.55 80.5 80.4 81.1
23/08/2024 11:45:40 66 67.05 73.76 74.3 74 73.8 76.73 77.97 82.55 80.4 80.4 81.1
23/08/2024 11:45:41 66.48 66.42 73.76 74.3 74 73.8 76.44 77.2 82.55 80.4 80.4 81.1
23/08/2024 11:45:42 68.92 68.66 73.76 74.2 74 73.8 76.96 77.11 82.55 80.4 80.4 81.1
23/08/2024 11:45:43 70.44 70.05 73.76 74.2 74 73.8 77.71 77.52 82.55 80.4 80.3 81.1
23/08/2024 11:45:44 70.48 70.53 73.76 74.2 74 73.8 78.24 78.05 82.55 80.4 80.3 81.1
23/08/2024 11:45:45 72.95 72.24 73.76 74.2 74 73.8 79.85 79.32 82.55 80.4 80.4 81.1
23/08/2024 11:45:46 76.95 76.15 76.15 74.3 74 73.8 81.6 80.92 82.55 80.4 80.4 81.1
23/08/2024 11:45:47 69.78 75.39 76.15 74.3 74 73.8 79.34 80.64 82.55 80.4 80.4 81.1
23/08/2024 11:45:48 68.68 73.41 76.15 74.2 74 73.8 77.54 79.93 82.55 80.4 80.4 81.1
23/08/2024 11:45:49 63.47 70.43 76.15 74.2 74 73.8 76.9 78.37 82.55 80.4 80.4 81.1
23/08/2024 11:45:50 63.4 67.46 76.15 74.2 74 73.8 76.66 77.46 82.55 80.4 80.4 81.1
23/08/2024 11:45:51 65.2 65.61 76.15 74.2 74 73.8 76.19 77.04 82.55 80.4 80.4 81.1
23/08/2024 11:45:52 67.96 67.41 76.15 74.2 74 73.8 76.98 76.88 82.55 80.4 80.4 81.1
23/08/2024 11:45:53 70.38 69.83 76.15 74.2 74 73.8 82.03 81.43 82.55 80.4 80.4 81.1
23/08/2024 11:45:54 71.22 71.47 76.15 74.2 74 73.8 77.99 80.57 82.55 80.4 80.4 81.1
23/08/2024 11:45:55 73.72 74.48 76.15 74.2 74 73.8 78.34 80.11 82.55 80.4 80.4 81.1
23/08/2024 11:45:56 70.24 71.97 76.15 74.1 74 73.8 77.47 78.33 82.55 80.3 80.4 81.1
23/08/2024 11:45:57 77.67 76.73 76.73 74.1 74 73.8 80.95 80.48 82.55 80.3 80.4 81.1
23/08/2024 11:45:58 74.18 75.82 76.73 74 74 73.8 79.45 79.96 82.06 80.3 80.4 81.1
23/08/2024 11:45:59 70.05 74.55 76.73 74 74 73.8 77.38 79.46 81.43 80.3 80.4 81.1
23/08/2024 11:46:00 78.03 77.3 77.3 74 74 73.8 81.57 81.04 81.43 80.3 80.4 81.1
23/08/2024 11:46:01 62.69 76.82 77.3 74 74 73.8 75.33 80.68 81.43 80.3 80.4 81.1
23/08/2024 11:46:02 62.58 72.84 77.3 74 74 73.8 75.48 78.1 81.43 80.3 80.3 81.1
23/08/2024 11:46:03 62.16 69.22 77.3 74 74 73.8 74.75 76.62 81.43 80.3 80.3 81.1
23/08/2024 11:46:04 62.24 66.21 77.3 74 74 73.8 77.21 76.81 81.43 80.3 80.3 81.1
23/08/2024 11:46:05 63.1 64.31 77.3 74 74 73.8 75.25 76.75 81.43 80.2 80.3 81.1
23/08/2024 11:46:06 63.66 63.76 77.3 74 74 73.8 74.86 75.83 81.43 80.2 80.3 81.1
23/08/2024 11:46:07 64.41 64.42 77.3 74 74 73.8 75.53 75.65 81.43 80.2 80.3 81.1
23/08/2024 11:46:08 64.56 64.56 77.3 74 74 73.8 76.88 76.46 81.43 80.2 80.3 81.1
23/08/2024 11:46:09 67.11 66.62 77.3 74 74 73.8 77.62 77.46 81.43 80.2 80.3 81.1
23/08/2024 11:46:10 72.04 70.94 77.3 74 74 73.8 78.36 78.11 81.43 80.1 80.3 81.1
23/08/2024 11:46:11 65.53 70.17 77.3 73.9 74 73.8 78.57 78.68 81.43 80.1 80.3 81.1
23/08/2024 11:46:12 64.63 67.75 77.3 73.9 74 73.8 77.86 78.23 81.43 80.1 80.3 81.1
23/08/2024 11:46:13 64.72 66.09 77.3 73.9 74 73.8 78.47 78.66 81.43 80.1 80.3 81.1
23/08/2024 11:46:14 64.69 65.6 77.3 73.9 74 73.8 79.99 79.44 81.43 80 80.3 81.1
23/08/2024 11:46:15 63.85 64.82 77.3 73.8 74 73.8 78.6 79.68 81.43 80 80.3 81.1
23/08/2024 11:46:16 63.33 64.32 77.3 73.8 74 73.8 79.47 79.56 81.43 80 80.3 81.1
23/08/2024 11:46:17 62.91 63.8 77.3 73.8 74 73.8 80.43 80.86 81.43 80 80.3 81.1
23/08/2024 11:46:18 71.76 70.93 77.3 73.8 74 73.8 79.01 79.67 81.43 79.9 80.3 81.1
23/08/2024 11:46:19 67.91 70.41 77.3 73.8 74 73.8 78.23 79.43 81.43 79.9 80.3 81.1
23/08/2024 11:46:20 70.71 70.18 77.3 73.8 74 73.8 78.38 78.76 81.43 79.9 80.3 81.1
23/08/2024 11:46:21 69.4 70.2 77.3 73.8 74 73.8 76.87 78.53 81.43 79.9 80.3 81.1
23/08/2024 11:46:22 68.77 69.69 77.3 73.8 74 73.8 78.72 78.38 81.43 79.9 80.3 81.1
23/08/2024 11:46:23 69.85 69.61 77.3 73.8 74 73.8 81.34 80.31 81.04 79.9 80.4 81.1
23/08/2024 11:46:24 69.84 70.08 77.3 73.8 74 73.8 80.11 80.52 81.04 79.9 80.4 81.1
23/08/2024 11:46:25 74.42 73.5 77.3 73.8 74 73.8 82.2 81.74 81.74 79.9 80.4 81.1
23/08/2024 11:46:26 70.8 73.61 77.3 73.7 74 73.8 81.4 81.86 81.86 79.9 80.4 81.1
23/08/2024 11:46:27 77.18 76.01 77.3 73.8 74 73.8 81.87 82.08 82.08 79.9 80.4 81.1
23/08/2024 11:46:28 73 75.71 77.3 73.7 74 73.8 80.1 81.8 82.08 79.9 80.4 81.1
23/08/2024 11:46:29 69.28 73.95 77.3 73.7 74 73.8 80.11 80.53 82.08 79.9 80.4 81.1
23/08/2024 11:46:30 70.56 71.68 76.82 73.8 74 73.8 84.61 83.87 83.87 80 80.4 81.1
23/08/2024 11:46:31 67.38 70.96 76.01 73.7 74 73.8 80.89 83.34 83.87 80 80.4 81.1
23/08/2024 11:46:32 68.45 69.04 76.01 73.7 74 73.8 80.84 81.81 83.87 80 80.4 81.1
23/08/2024 11:46:33 70.2 70.01 76.01 73.7 74 73.8 80.11 81.28 83.87 80 80.4 81.1
23/08/2024 11:46:34 69.53 69.74 76.01 73.7 74 73.8 82.72 82.5 83.87 80 80.4 81.1
23/08/2024 11:46:35 68.56 69.71 76.01 73.7 74 73.8 82.63 82.65 83.87 80 80.4 81.1
23/08/2024 11:46:36 68.82 69.23 76.01 73.6 74 73.8 81.21 82.63 83.87 80 80.4 81.1
23/08/2024 11:46:37 73.38 72.65 76.01 73.5 74 73.8 82.18 82.25 83.87 80 80.4 81.1
23/08/2024 11:46:38 73.68 73.35 76.01 73.5 74 73.8 82.57 82.67 83.87 80 80.4 81.1
23/08/2024 11:46:39 73.2 73.69 76.01 73.5 74 73.8 83.88 83.46 83.87 80 80.4 81.1
23/08/2024 11:46:40 72.29 73.11 76.01 73.5 74 73.8 87.71 87.02 87.02 80.1 80.4 81.1
23/08/2024 11:46:41 71.14 72.64 76.01 73.5 74 73.8 87.26 87.54 87.54 80.1 80.5 81.1
23/08/2024 11:46:42 72.52 72.47 76.01 73.4 74 73.8 86.69 87.29 87.54 80.2 80.5 81.1
23/08/2024 11:46:43 70.14 72.32 76.01 73.4 74 73.8 82.26 86.72 87.54 80.2 80.5 81.1
23/08/2024 11:46:44 69 71.32 76.01 73.4 74 73.8 79.26 84.54 87.54 80.2 80.5 81.1
23/08/2024 11:46:45 67.32 70.01 76.01 73.4 74 73.8 80.63 82.1 87.54 80.2 80.5 81.1
23/08/2024 11:46:46 69.72 69.59 76.01 73.4 74 73.8 80.74 81.07 87.54 80.2 80.5 81.1
23/08/2024 11:46:47 79.29 78.02 78.02 73.5 74 73.8 84.52 83.64 87.54 80.2 80.5 81.1
23/08/2024 11:46:48 74.89 78.15 78.15 73.5 74 73.8 82.39 83.75 87.54 80.2 80.4 81.1
23/08/2024 11:46:49 70.98 75.87 78.15 73.4 74 73.8 80.04 82.71 87.54 80.2 80.4 81.1
23/08/2024 11:46:50 71.7 73.37 78.15 73.4 74 73.8 82.6 82.17 87.54 80.2 80.4 81.1
23/08/2024 11:46:51 70.22 72.43 78.15 73.4 74 73.8 80.13 81.98 87.54 80.2 80.4 81.1
23/08/2024 11:46:52 69.89 71.27 78.15 73.3 74 73.8 82.78 82.38 87.54 80.2 80.4 81.1
23/08/2024 11:46:53 69.71 70.45 78.15 73.3 74 73.8 80.28 82.15 87.54 80.2 80.4 81.1
23/08/2024 11:46:54 70.89 70.83 78.15 73.3 74 73.8 81.05 81.35 87.54 80.2 80.4 81.1
23/08/2024 11:46:55 70.2 70.7 78.15 73.3 74 73.8 80.88 81.35 87.54 80.2 80.4 81.1
23/08/2024 11:46:56 69.41 70.52 78.15 73.2 74 73.8 81.26 81.17 87.54 80.2 80.4 81.1
23/08/2024 11:46:57 70.28 70.14 78.15 73.2 74 73.8 81.43 82 87.54 80.2 80.4 81.1
23/08/2024 11:46:58 70.91 70.88 78.15 73.2 74 73.8 81.39 81.63 87.54 80.2 80.5 81.1
23/08/2024 11:46:59 73.49 72.78 78.15 73.1 74 73.8 80.84 81.46 87.54 80.2 80.5 81.1
23/08/2024 11:47:00 73.56 73.34 78.15 73.1 74 73.8 81.38 81.3 87.54 80.2 80.5 81.1
23/08/2024 11:47:01 76.19 75.33 78.15 73.1 74 73.8 81.09 81.22 87.54 80.2 80.5 81.1
23/08/2024 11:47:02 73.52 75.86 78.15 73.1 74 73.8 83.43 82.86 87.54 80.2 80.5 81.1
23/08/2024 11:47:03 77.61 77.1 78.15 73.1 74.1 73.8 82.1 82.69 87.54 80.2 80.5 81.1
23/08/2024 11:47:04 72.38 76.79 78.15 73.1 74.1 73.8 80.61 82.26 87.54 80.2 80.5 81.1
23/08/2024 11:47:05 75.24 75.23 78.15 73.1 74.1 73.8 80.85 81.32 87.54 80.2 80.5 81.1
23/08/2024 11:47:06 73.93 75.34 78.15 73 74.1 73.8 81.49 81.46 87.54 80.2 80.5 81.1
23/08/2024 11:47:07 72.38 74.42 78.15 73 74.1 73.8 81.2 81.73 87.54 80.2 80.5 81.1
23/08/2024 11:47:08 74.08 74.61 78.15 73 74.1 73.8 79.75 81.37 87.54 80.2 80.5 81.1
23/08/2024 11:47:09 75.22 74.71 78.15 73 74.1 73.8 80.33 80.41 87.54 80.2 80.5 81.1
23/08/2024 11:47:10 71.04 74.64 78.15 73 74.1 73.8 79.21 80.48 87.54 80.2 80.5 81.1
23/08/2024 11:47:11 70.34 72.69 78.15 72.9 74.1 73.8 79.27 79.76 87.29 80.2 80.5 81.1
23/08/2024 11:47:12 71.66 71.92 78.15 72.9 74.1 73.8 80.14 79.9 86.72 80.2 80.5 81.1
23/08/2024 11:47:13 74.92 74.47 78.15 72.9 74.1 73.8 81.4 81.17 84.54 80.2 80.5 81.1
23/08/2024 11:47:14 70.47 73.76 78.15 72.9 74.1 73.8 79.54 80.71 83.75 80.2 80.5 81.1
23/08/2024 11:47:15 71.25 72.03 78.15 72.9 74.1 73.8 80.25 80.33 83.75 80.2 80.5 81.1
23/08/2024 11:47:16 71.54 71.69 78.15 72.9 74.1 73.8 79.2 80.26 83.75 80.2 80.5 81.1
23/08/2024 11:47:17 69.91 71.69 78.15 72.9 74.1 73.8 77.7 79.57 83.75 80.2 80.5 81.1
23/08/2024 11:47:18 71.89 71.54 77.1 72.9 74.1 73.8 80 79.62 82.86 80.2 80.5 81.1
23/08/2024 11:47:19 74.23 73.72 77.1 72.9 74.1 73.8 82.17 81.64 82.86 80.2 80.5 81.1
23/08/2024 11:47:20 73.47 73.52 77.1 72.9 74.1 73.8 81.15 81.71 82.86 80.2 80.5 81.1
23/08/2024 11:47:21 71.98 73.37 77.1 72.9 74.1 73.8 79.5 81.26 82.86 80.2 80.5 81.1
23/08/2024 11:47:22 70.57 72.6 77.1 72.9 74.1 73.8 79.48 80.28 82.86 80.2 80.5 81.1
23/08/2024 11:47:23 70.43 71.42 77.1 72.9 74.1 73.8 79.16 79.82 82.86 80.2 80.5 81.1
23/08/2024 11:47:24 71.58 71.4 77.1 72.8 74.1 73.8 80.88 80.47 82.86 80.2 80.5 81.1
23/08/2024 11:47:25 70.72 71.47 77.1 72.7 74.1 73.8 79.94 80.66 82.86 80.2 80.5 81.1
23/08/2024 11:47:26 69.32 70.94 77.1 72.7 74.1 73.8 77.87 80.04 82.86 80.1 80.5 81.1
23/08/2024 11:47:27 71.56 70.95 77.1 72.6 74.1 73.8 79.09 79.05 82.86 80.1 80.5 81.1
23/08/2024 11:47:28 71.5 71.61 77.1 72.5 74.1 73.8 78.94 79.49 82.86 80.1 80.5 81.1
23/08/2024 11:47:29 70.38 71.36 77.1 72.3 74.1 73.8 78.67 79.16 82.86 80 80.5 81.1
23/08/2024 11:47:30 70.89 71.01 77.1 72.3 74.1 73.8 79.18 79.17 82.86 80 80.5 81.1
23/08/2024 11:47:31 71.41 71.37 77.1 72.3 74.1 73.8 79.31 79.27 82.86 80 80.5 81.1
23/08/2024 11:47:32 71.4 71.45 77.1 72.3 74.1 73.8 80.42 80.14 82.69 80 80.5 81.1
23/08/2024 11:47:33 71.4 71.44 76.79 72.3 74.1 73.8 80.7 80.62 82.26 80 80.5 81.1
23/08/2024 11:47:34 72.19 72 75.34 72.3 74.1 73.8 80.56 80.75 81.73 80 80.5 81.1
23/08/2024 11:47:35 70.38 71.99 75.34 72.3 74.1 73.8 78.94 80.56 81.73 80 80.5 81.1
23/08/2024 11:47:36 71.58 71.39 74.71 72.3 74.1 73.8 79.82 79.8 81.73 80 80.5 81.1
23/08/2024 11:47:37 71.27 71.52 74.71 72.2 74.1 73.8 81.33 81.1 81.71 80 80.5 81.1
23/08/2024 11:47:38 74.43 73.86 74.71 72.3 74.1 73.8 81.7 81.52 81.71 80 80.5 81.1
23/08/2024 11:47:39 72.63 74.17 74.64 72.3 74.1 73.8 79.62 81.54 81.71 80 80.5 81.1
23/08/2024 11:47:40 72.79 73.04 74.47 72.3 74.1 73.8 79.98 80.39 81.71 80 80.5 81.1
23/08/2024 11:47:41 74.85 74.38 74.47 72.3 74.1 73.8 81.57 81.18 81.71 80 80.5 81.1
23/08/2024 11:47:42 75.55 75.56 75.56 72.3 74.1 73.8 81.4 81.51 81.71 80 80.5 81.1
23/08/2024 11:47:43 77.95 77.39 77.39 72.4 74.1 73.8 83.79 83.02 83.02 80 80.5 81.1
23/08/2024 11:47:44 77.85 78.14 78.14 72.4 74.1 73.8 83.09 83.24 83.24 80 80.6 81.1
23/08/2024 11:47:45 76.71 78.37 78.37 72.4 74.1 73.8 82.43 83.28 83.28 80.1 80.6 81.1
23/08/2024 11:47:46 75.12 76.77 78.37 72.5 74.1 73.8 81.18 82.59 83.28 80.1 80.6 81.1
23/08/2024 11:47:47 77.5 77.14 78.37 72.5 74.1 73.8 83.07 82.79 83.28 80.1 80.6 81.1
23/08/2024 11:47:48 79.29 79.67 79.67 72.6 74.2 73.8 83.4 83.88 83.88 80.1 80.6 81.1
23/08/2024 11:47:49 70.18 77.87 79.67 72.5 74.2 73.8 80.49 82.75 83.88 80.1 80.6 81.1
23/08/2024 11:47:50 72.34 74.78 79.67 72.6 74.2 73.8 82.24 82.18 83.88 80.1 80.6 81.1
23/08/2024 11:47:51 69.8 73.44 79.67 72.5 74.2 73.8 81.23 82.16 83.88 80.1 80.6 81.1
23/08/2024 11:47:52 68.73 71.39 79.67 72.5 74.2 73.8 81.73 82.07 83.88 80.1 80.6 81.1
23/08/2024 11:47:53 68.32 69.85 79.67 72.5 74.2 73.8 82.55 82.44 83.88 80.1 80.6 81.1
23/08/2024 11:47:54 70.03 69.92 79.67 72.5 74.2 73.8 81.42 82.41 83.88 80.1 80.6 81.1
23/08/2024 11:47:55 69.55 69.66 79.67 72.5 74.2 73.8 81.9 81.96 83.88 80.1 80.6 81.1
23/08/2024 11:47:56 71.12 70.79 79.67 72.4 74.2 73.8 80.75 82.17 83.88 80.1 80.6 81.1
23/08/2024 11:47:57 69.91 70.87 79.67 72.3 74.2 73.8 80.01 81.13 83.88 80.1 80.6 81.1
23/08/2024 11:47:58 70.34 70.41 79.67 72.3 74.2 73.8 81.3 81.11 83.88 80.1 80.6 81.1
23/08/2024 11:47:59 70.37 70.7 79.67 72.3 74.2 73.8 82.46 82.16 83.88 80.1 80.6 81.1
23/08/2024 11:48:00 69.87 70.32 79.67 72.3 74.2 73.8 83.29 82.94 83.88 80.1 80.6 81.1
23/08/2024 11:48:01 70.16 70.3 79.67 72.2 74.2 73.8 80.51 82.83 83.88 80.1 80.6 81.1
23/08/2024 11:48:02 71.41 71.45 79.67 72.1 74.2 73.8 80.67 81.76 83.88 80.1 80.6 81.1
23/08/2024 11:48:03 70.6 70.91 79.67 72 74.2 73.8 80.69 81.36 83.88 80.1 80.6 81.1
23/08/2024 11:48:04 69 70.58 79.67 72 74.2 73.8 81.44 81.57 83.88 80.1 80.6 81.1
23/08/2024 11:48:05 70.54 70.22 79.67 72 74.2 73.8 80.32 81.03 83.88 80.1 80.6 81.1
23/08/2024 11:48:06 69.78 70.29 79.67 72 74.2 73.8 80.46 80.88 83.88 80.1 80.6 81.1
23/08/2024 11:48:07 70.97 70.54 79.67 72 74.2 73.8 80.68 80.68 83.88 80.1 80.6 81.1
23/08/2024 11:48:08 70.8 70.86 79.67 72 74.2 73.8 80.5 80.97 83.88 80.1 80.6 81.1
23/08/2024 11:48:09 71.19 71.17 79.67 72 74.2 73.8 80.98 81.11 83.88 80.1 80.7 81.1
23/08/2024 11:48:10 69.49 70.95 79.67 72 74.2 73.8 80.02 80.58 83.88 80.1 80.7 81.1
23/08/2024 11:48:11 70.11 70.57 79.67 72 74.2 73.8 78.75 80.24 83.88 80.1 80.7 81.1
23/08/2024 11:48:12 72.78 72.18 79.67 72 74.2 73.8 80.49 80.29 83.88 80.1 80.7 81.1
23/08/2024 11:48:13 71.92 72.17 79.67 72 74.2 73.8 81.26 80.96 83.88 80.1 80.7 81.1
23/08/2024 11:48:14 75.52 75.02 79.67 72 74.2 73.8 81.99 81.78 83.88 80.1 80.7 81.1
23/08/2024 11:48:15 75.38 76.63 79.67 71.9 74.2 73.8 80.75 81.97 83.88 80.1 80.7 81.1
23/08/2024 11:48:16 71.49 74.59 79.67 71.9 74.2 73.8 79.58 80.82 83.88 80.1 80.7 81.1
23/08/2024 11:48:17 70.92 73.14 79.67 71.9 74.2 73.8 80.02 80.41 83.88 80.1 80.7 81.1
23/08/2024 11:48:18 74.96 74.93 77.87 71.9 74.2 73.8 81.53 81.34 82.94 80.1 80.7 81.1
23/08/2024 11:48:19 79.83 78.61 78.61 72 74.2 73.8 83.81 83.13 83.13 80.1 80.7 81.1
23/08/2024 11:48:20 73.96 78.17 78.61 72 74.2 73.8 80.54 82.8 83.13 80.1 80.7 81.1
23/08/2024 11:48:21 73.15 76.01 78.61 72 74.2 73.8 81.12 81.66 83.13 80.1 80.7 81.1
23/08/2024 11:48:22 68.96 74.33 78.61 72 74.2 73.8 79.2 81.21 83.13 80.1 80.7 81.1
23/08/2024 11:48:23 69.17 71.83 78.61 72 74.2 73.8 79.31 80.03 83.13 80.1 80.7 81.1
23/08/2024 11:48:24 74.69 74.39 78.61 72 74.2 73.8 79.82 80.21 83.13 80.1 80.7 81.1
23/08/2024 11:48:25 72.39 73.67 78.61 71.9 74.2 73.8 79.27 79.81 83.13 80.1 80.7 81.1
23/08/2024 11:48:26 72.8 74.21 78.61 71.9 74.2 73.8 79.1 80.16 83.13 80.1 80.7 81.1
23/08/2024 11:48:27 67.3 72.68 78.61 71.9 74.2 73.8 76.61 79.12 83.13 80.1 80.7 81.1
23/08/2024 11:48:28 67.42 70.32 78.61 71.9 74.2 73.8 77.82 78.03 83.13 80.1 80.7 81.1
23/08/2024 11:48:29 66.99 68.58 78.61 71.9 74.2 73.8 76.87 77.86 83.13 80.1 80.7 81.1
23/08/2024 11:48:30 66.47 67.56 78.61 71.9 74.2 73.8 77.77 77.63 83.13 80.1 80.7 81.1
23/08/2024 11:48:31 71.84 71.61 78.61 71.9 74.2 73.8 78.07 78.61 83.13 80.1 80.7 81.1
23/08/2024 11:48:32 66.91 69.66 78.61 71.9 74.2 73.8 77.11 77.66 83.13 80.1 80.7 81.1
23/08/2024 11:48:33 75.21 75.08 78.61 71.9 74.2 73.8 79.22 79.41 83.13 80.1 80.7 81.1
23/08/2024 11:48:34 78.04 77.45 78.61 72 74.2 73.8 81.67 81.13 83.13 80.1 80.7 81.1
23/08/2024 11:48:35 75.94 77.98 78.61 72 74.2 73.8 79.76 81.47 83.13 80.1 80.7 81.1
23/08/2024 11:48:36 70.76 76.29 78.61 72 74.2 73.8 77.58 80.16 83.13 80.1 80.7 81.1
23/08/2024 11:48:37 67.25 73.38 78.61 72 74.1 73.8 75.83 78.57 83.13 80.1 80.7 81.1
23/08/2024 11:48:38 66.16 70.57 78.61 72 74.1 73.8 76.92 77.12 83.13 80.1 80.7 81.1
23/08/2024 11:48:39 72.2 71.96 78.61 72 74.1 73.8 78.94 78.73 83.13 80.1 80.7 81.1
23/08/2024 11:48:40 74.88 73.98 78.61 72 74.1 73.8 80.47 79.85 83.13 80.2 80.6 81.1
23/08/2024 11:48:41 75.93 75.82 78.61 72.1 74.1 73.8 81.89 81.54 83.13 80.2 80.6 81.1
23/08/2024 11:48:42 77.03 76.66 78.61 72.1 74.1 73.8 81.06 81.67 83.13 80.2 80.6 81.1
23/08/2024 11:48:43 77.16 77.15 78.61 72.2 74.1 73.8 81.03 81.48 83.13 80.2 80.6 81.1
23/08/2024 11:48:44 75.19 76.91 78.61 72.2 74.1 73.8 80.5 81.3 83.13 80.2 80.6 81.1
23/08/2024 11:48:45 72.05 75.87 78.61 72.2 74.1 73.8 79.29 80.62 83.13 80.2 80.6 81.1
23/08/2024 11:48:46 71.02 74.06 78.61 72.2 74.1 73.8 79.62 80.05 83.13 80.2 80.6 81.1
23/08/2024 11:48:47 70.81 72.42 78.61 72.2 74.1 73.8 77.85 79.66 83.13 80.2 80.6 81.1
23/08/2024 11:48:48 75.79 74.71 78.61 72.2 74.1 73.8 80.59 79.96 83.13 80.2 80.7 81.1
23/08/2024 11:48:49 76.63 76.19 78.17 72.3 74.1 73.8 81.16 80.86 82.8 80.2 80.7 81.1
23/08/2024 11:48:50 74.5 75.93 77.98 72.3 74.1 73.8 80.35 80.78 81.67 80.3 80.6 81.1
23/08/2024 11:48:51 68.89 74.92 77.98 72.3 74.1 73.8 78.24 80.37 81.67 80.3 80.6 81.1
23/08/2024 11:48:52 78.9 77.14 77.98 72.4 74.1 73.8 83.37 82.12 82.12 80.3 80.7 81.1
23/08/2024 11:48:53 75.62 77.54 77.98 72.4 74.1 73.8 82.12 82.59 82.59 80.3 80.7 81.1
23/08/2024 11:48:54 78.74 78.58 78.58 72.4 74.1 73.8 83.01 82.94 82.94 80.3 80.7 81.1
23/08/2024 11:48:55 77.67 78.81 78.81 72.5 74.1 73.8 83.4 83.53 83.53 80.3 80.7 81.1
23/08/2024 11:48:56 74.97 78.06 78.81 72.5 74.1 73.8 81.08 83.24 83.53 80.3 80.7 81.1
23/08/2024 11:48:57 73.36 76.55 78.81 72.5 74.2 73.8 80.89 82.29 83.53 80.4 80.7 81.1
23/08/2024 11:48:58 66.89 74.52 78.81 72.5 74.2 73.8 79.54 81.2 83.53 80.4 80.7 81.1
23/08/2024 11:48:59 67.18 71.25 78.81 72.5 74.2 73.8 80 80.36 83.53 80.4 80.7 81.1
23/08/2024 11:49:00 71.1 71.25 78.81 72.5 74.2 73.8 79.56 80.09 83.53 80.4 80.7 81.1
23/08/2024 11:49:01 71.86 72.18 78.81 72.5 74.2 73.8 82.63 82.17 83.53 80.4 80.7 81.1
23/08/2024 11:49:02 72.78 72.98 78.81 72.5 74.2 73.8 83.11 82.76 83.53 80.4 80.7 81.1
23/08/2024 11:49:03 69.07 72.49 78.81 72.5 74.2 73.8 81.86 82.87 83.53 80.4 80.7 81.1
23/08/2024 11:49:04 68.42 70.92 78.81 72.5 74.1 73.8 80.98 82.05 83.53 80.4 80.7 81.1
23/08/2024 11:49:05 65.99 69.04 78.81 72.5 74.1 73.8 80.52 81.63 83.53 80.4 80.6 81.1
23/08/2024 11:49:06 65.97 67.5 78.81 72.5 74 73.8 79.96 81.26 83.53 80.4 80.6 81.1
23/08/2024 11:49:07 67.13 67.16 78.81 72.5 74 73.8 79.72 80.77 83.53 80.4 80.6 81.1
23/08/2024 11:49:08 65.37 67.1 78.81 72.5 74 73.8 76.95 79.72 83.53 80.4 80.6 81.1
23/08/2024 11:49:09 67.66 67.72 78.81 72.5 74 73.8 76.65 78.07 83.53 80.4 80.6 81.1
23/08/2024 11:49:10 63.52 67.73 78.81 72.4 74 73.8 75.64 77.44 83.53 80.4 80.6 81.1
23/08/2024 11:49:11 68.25 68.33 78.81 72.4 74 73.8 76.62 76.79 83.53 80.4 80.6 81.1
23/08/2024 11:49:12 73.27 72.72 78.81 72.3 74 73.8 78.68 78.1 83.53 80.4 80.6 81.1
23/08/2024 11:49:13 62.07 71.34 78.81 72.3 74 73.8 75.54 77.79 83.53 80.4 80.6 81.1
23/08/2024 11:49:14 63.02 67.86 78.81 72.3 74 73.8 75.38 76.55 83.53 80.3 80.6 81.1
23/08/2024 11:49:15 63.59 65.78 78.81 72.3 74 73.8 75.16 76.13 83.53 80.3 80.6 81.1
23/08/2024 11:49:16 62.23 64.21 78.81 72.2 74 73.8 75.47 75.84 83.53 80.3 80.6 81.1
23/08/2024 11:49:17 66.97 65.86 78.81 72.2 74 73.8 76.1 76 83.53 80.3 80.6 81.1
23/08/2024 11:49:18 65.29 65.76 78.81 72.1 74 73.8 75.95 76.13 83.53 80.3 80.5 81.1
23/08/2024 11:49:19 69.85 68.94 78.81 72.1 74 73.8 77.74 77.29 83.53 80.3 80.5 81.1
23/08/2024 11:49:20 71.62 70.93 78.81 72.1 74 73.8 78.67 78.27 83.53 80.3 80.5 81.1
23/08/2024 11:49:21 65.54 70.63 78.81 72 73.9 73.8 77.89 78.55 83.53 80.2 80.5 81.1
23/08/2024 11:49:22 66.4 68.09 78.81 71.9 73.9 73.8 77.58 77.81 83.53 80.2 80.5 81.1
23/08/2024 11:49:23 66.09 67.17 78.81 71.9 73.9 73.8 77.31 77.79 83.53 80.2 80.5 81.1
23/08/2024 11:49:24 65.5 66.27 78.81 71.9 73.9 73.8 75.93 77.41 83.53 80.2 80.5 81.1
23/08/2024 11:49:25 67 66.83 78.06 71.9 73.9 73.8 77.61 77.29 83.24 80.2 80.5 81.1
23/08/2024 11:49:26 73.65 72.48 76.55 71.9 73.9 73.8 80.1 79.28 82.87 80.2 80.5 81.1
23/08/2024 11:49:27 76.1 75.23 75.23 71.9 73.9 73.8 80.94 80.43 82.87 80.2 80.5 81.1
23/08/2024 11:49:28 71.41 75.34 75.34 71.9 73.9 73.8 78.81 80.48 82.87 80.2 80.5 81.1
23/08/2024 11:49:29 66.04 73.05 75.34 71.9 73.9 73.8 77.14 79.39 82.87 80.2 80.5 81.1
23/08/2024 11:49:30 68.36 70.06 75.34 71.9 73.8 73.8 78.51 78.58 82.87 80.2 80.5 81.1
23/08/2024 11:49:31 70.19 69.93 75.34 71.9 73.8 73.8 79.83 79.65 82.87 80.2 80.5 81.1
23/08/2024 11:49:32 77.01 76.28 76.28 72 73.8 73.8 83.01 82.19 82.87 80.2 80.5 81.1
23/08/2024 11:49:33 74.34 76.36 76.36 72 73.8 73.8 79.55 82.17 82.19 80.2 80.5 81.1
23/08/2024 11:49:34 76.74 76.77 76.77 72 73.8 73.8 80.41 80.93 82.19 80.1 80.5 81.1
23/08/2024 11:49:35 75.46 76.28 76.77 72 73.9 73.8 79.68 80.53 82.19 80.1 80.5 81.1
23/08/2024 11:49:36 72.13 75.71 76.77 72.1 73.9 73.8 77.77 79.96 82.19 80.1 80.5 81.1
23/08/2024 11:49:37 65.15 73.69 76.77 72.1 73.9 73.8 74.63 78.66 82.19 80.1 80.5 81.1
23/08/2024 11:49:38 66.37 70.38 76.77 72 73.9 73.8 75.95 76.63 82.19 80.1 80.5 81.1
23/08/2024 11:49:39 67.61 68.48 76.77 72 73.9 73.8 75.94 76.33 82.19 80.1 80.5 81.1
23/08/2024 11:49:40 71.25 70.46 76.77 72 73.9 73.8 79.05 78.73 82.19 80.1 80.5 81.1
23/08/2024 11:49:41 67.96 70.33 76.77 72 73.9 73.8 79.62 79.78 82.19 80.1 80.5 81.1
23/08/2024 11:49:42 67.89 68.92 76.77 72 73.9 73.8 80.48 80.16 82.19 80.1 80.5 81.1
23/08/2024 11:49:43 67.58 68.38 76.77 71.9 73.9 73.8 78.8 80 82.19 80.1 80.5 81.1
23/08/2024 11:49:44 67.81 67.96 76.77 71.9 73.9 73.8 80.27 79.99 82.19 80.1 80.5 81.1
23/08/2024 11:49:45 68.31 68.15 76.77 71.9 73.9 73.8 81.54 81.01 82.19 80.1 80.5 81.1
23/08/2024 11:49:46 69.4 69.03 76.77 71.9 73.9 73.8 80.21 80.97 82.19 80.1 80.5 81.1
23/08/2024 11:49:47 68.03 68.98 76.77 71.9 73.9 73.8 80.14 80.7 82.19 80.1 80.5 81.1
23/08/2024 11:49:48 67.02 68.51 76.77 71.9 73.9 73.8 80.9 80.96 82.19 80.2 80.5 81.1
23/08/2024 11:49:49 67.79 68 76.77 71.9 73.9 73.8 81.07 81.3 82.19 80.2 80.5 81.1
23/08/2024 11:49:50 68.81 68.59 76.77 71.9 73.9 73.8 79.86 80.92 82.19 80.2 80.5 81.1
23/08/2024 11:49:51 69.16 69.08 76.77 71.9 73.9 73.8 80.33 80.7 82.19 80.2 80.5 81.1
23/08/2024 11:49:52 68.99 69.13 76.77 71.9 73.9 73.8 78.29 80.46 82.19 80.2 80.5 81.1
23/08/2024 11:49:53 68.65 68.98 76.77 71.9 73.9 73.8 80.09 80.16 82.19 80.2 80.5 81.1
23/08/2024 11:49:54 68.4 69.18 76.77 71.9 73.9 73.8 78.24 80.19 82.19 80.2 80.5 81.1
23/08/2024 11:49:55 64.97 68.71 76.77 71.9 73.9 73.8 74.16 78.57 82.19 80.2 80.5 81.1
23/08/2024 11:49:56 61.38 66.36 76.77 71.9 73.9 73.8 74.61 76.34 82.19 80.2 80.5 81.1
23/08/2024 11:49:57 61.86 63.93 76.77 71.9 73.9 73.8 74.5 75.35 82.19 80.2 80.5 81.1
23/08/2024 11:49:58 62.57 62.78 76.77 71.9 73.8 73.8 74.16 74.82 82.19 80.1 80.5 81.1
23/08/2024 11:49:59 64.92 64.54 76.77 71.9 73.8 73.8 76.01 75.94 82.19 80.1 80.5 81.1
23/08/2024 11:50:00 66.34 65.82 76.77 71.9 73.8 73.7 78.15 77.49 82.19 80.1 80.5 81.1
23/08/2024 11:50:01 66.45 66.23 76.77 71.9 73.8 73.7 78.08 78.14 82.19 80.1 80.5 81.1
23/08/2024 11:50:02 64.91 66.18 76.77 71.9 73.8 73.7 76.21 77.69 82.17 80.1 80.5 81.1
23/08/2024 11:50:03 66.53 66.29 76.77 71.9 73.8 73.7 78.05 77.95 81.3 80.1 80.5 81.1
23/08/2024 11:50:04 69.04 68.19 76.28 71.9 73.8 73.7 79.4 78.9 81.3 80.1 80.5 81.1
23/08/2024 11:50:05 68.1 68.68 75.71 71.9 73.8 73.7 77.96 78.81 81.3 80.1 80.5 81.1
23/08/2024 11:50:06 70.61 70.23 73.69 71.9 73.8 73.7 78.01 78.34 81.3 80.1 80.5 81.1
23/08/2024 11:50:07 66.35 70.19 70.46 71.9 73.8 73.7 76.5 78.27 81.3 80.1 80.5 81.1
23/08/2024 11:50:08 74.84 73.45 73.45 71.9 73.8 73.7 79.94 79.23 81.3 80.1 80.5 81.1
23/08/2024 11:50:09 73.35 73.94 73.94 71.9 73.8 73.7 79.3 79.55 81.3 80.1 80.5 81.1
23/08/2024 11:50:10 75.13 74.94 74.94 71.9 73.8 73.7 80.23 80.16 81.3 80.2 80.5 81.1
23/08/2024 11:50:11 72.46 74.44 74.94 71.9 73.8 73.7 78.97 79.83 81.3 80.2 80.5 81.1
23/08/2024 11:50:12 71.71 73.28 74.94 71.9 73.8 73.7 78.98 79.35 81.3 80.2 80.5 81.1
23/08/2024 11:50:13 69.4 72.53 74.94 71.9 73.8 73.7 78.61 79.31 81.3 80.2 80.5 81.1
23/08/2024 11:50:14 71.73 71.79 74.94 72 73.8 73.7 79.05 79.27 81.3 80.2 80.5 81.1
23/08/2024 11:50:15 65.89 71.41 74.94 72 73.8 73.7 76.85 78.93 81.3 80.2 80.5 81.1
23/08/2024 11:50:16 66.15 68.85 74.94 72 73.8 73.7 76.74 77.79 81.3 80.2 80.5 81.1
23/08/2024 11:50:17 65.18 67.39 74.94 72 73.8 73.7 77.05 77.36 81.3 80.2 80.5 81.1
23/08/2024 11:50:18 65.7 66.1 74.94 71.9 73.8 73.7 77.2 77.26 81.3 80.2 80.5 81.1
23/08/2024 11:50:19 67.74 67.12 74.94 71.9 73.8 73.7 77.23 77.5 80.92 80.2 80.5 81.1
23/08/2024 11:50:20 65.91 67.08 74.94 71.9 73.8 73.7 77.58 77.68 80.7 80.2 80.4 81.1
23/08/2024 11:50:21 66.67 66.88 74.94 71.9 73.8 73.7 76.7 77.43 80.46 80.2 80.4 81.1
23/08/2024 11:50:22 68.02 67.64 74.94 72 73.7 73.7 77.65 77.73 80.19 80.2 80.4 81.1
23/08/2024 11:50:23 66.22 67.63 74.94 72 73.7 73.7 78.12 78.19 80.19 80.2 80.4 81.1
23/08/2024 11:50:24 64.85 66.69 74.94 72 73.7 73.7 77.27 78.52 80.16 80.2 80.4 81.1
23/08/2024 11:50:25 65.55 65.77 74.94 71.9 73.7 73.7 77.86 78.04 80.16 80.2 80.4 81.1
23/08/2024 11:50:26 67.51 67.1 74.94 71.9 73.7 73.7 76.47 77.76 80.16 80.2 80.4 81.1
23/08/2024 11:50:27 65.78 67.04 74.94 71.9 73.7 73.7 76.66 77.09 80.16 80.1 80.4 81.1
23/08/2024 11:50:28 66.17 66.76 74.94 71.9 73.7 73.7 77.14 77.32 80.16 80.1 80.4 81.1
23/08/2024 11:50:29 66.5 66.94 74.94 71.9 73.7 73.7 76.85 77 80.16 80.1 80.4 81.1
23/08/2024 11:50:30 65.94 66.43 74.94 71.9 73.7 73.7 76.64 76.97 80.16 80.1 80.4 81.1
23/08/2024 11:50:31 66.36 66.34 74.94 71.9 73.7 73.7 77.12 77.3 80.16 80.1 80.4 81.1
23/08/2024 11:50:32 65.67 66.38 74.94 71.9 73.7 73.7 77.58 77.56 80.16 80.1 80.4 81.1
23/08/2024 11:50:33 65.99 65.99 74.94 71.9 73.7 73.7 78.61 78.48 80.16 80.1 80.4 81.1
23/08/2024 11:50:34 66.45 66.45 74.94 71.9 73.7 73.7 77.19 78.11 80.16 80.1 80.4 81.1
23/08/2024 11:50:35 65.76 66.44 74.94 71.9 73.7 73.7 77.88 77.99 80.16 80.1 80.4 81.1
23/08/2024 11:50:36 65.73 66.26 74.94 71.9 73.7 73.7 77.99 77.99 80.16 80.1 80.4 81.1
23/08/2024 11:50:37 65.76 65.92 74.94 71.9 73.7 73.7 78.66 78.56 80.16 80.1 80.4 81.1
23/08/2024 11:50:38 66.07 66.06 74.94 71.9 73.7 73.7 78.72 78.66 80.16 80.1 80.4 81.1
23/08/2024 11:50:39 66.35 66.3 74.94 71.9 73.7 73.7 78.68 78.85 80.16 80.1 80.4 81.1
23/08/2024 11:50:40 66.31 66.36 74.44 71.9 73.7 73.7 77.37 78.69 79.83 80.1 80.4 81.1
23/08/2024 11:50:41 66.8 66.87 73.28 71.9 73.6 73.7 78.25 78.18 79.35 80.1 80.4 81.1
23/08/2024 11:50:42 67.7 67.35 72.53 71.9 73.6 73.7 78.11 78.22 79.31 80.1 80.4 81.1
23/08/2024 11:50:43 66.51 67.37 71.79 71.9 73.6 73.7 76.8 78.17 79.27 80.1 80.4 81.1
23/08/2024 11:50:44 66.64 67.02 71.41 71.9 73.6 73.7 76.55 77.44 78.93 80.1 80.3 81.1
23/08/2024 11:50:45 68.05 67.9 68.85 71.9 73.6 73.7 77 77.14 78.85 80.1 80.3 81.1
23/08/2024 11:50:46 65.22 67.52 67.9 71.8 73.6 73.7 76.67 77.35 78.85 80.1 80.3 81.1
23/08/2024 11:50:47 66.02 66.32 67.9 71.8 73.6 73.7 76.87 76.95 78.85 80.1 80.3 81.1
23/08/2024 11:50:48 65.85 66.19 67.9 71.8 73.6 73.7 76.54 76.82 78.85 80.1 80.3 81.1
23/08/2024 11:50:49 65.86 66.06 67.9 71.8 73.6 73.7 77.7 77.51 78.85 80.1 80.3 81.1
23/08/2024 11:50:50 67.25 66.86 67.9 71.8 73.6 73.7 77 77.58 78.85 80.1 80.3 81.1
23/08/2024 11:50:51 65.41 66.74 67.9 71.8 73.6 73.7 76.75 77.34 78.85 80.1 80.3 81.1
23/08/2024 11:50:52 64.51 66.02 67.9 71.8 73.6 73.7 76.04 76.83 78.85 80.1 80.3 81.1
23/08/2024 11:50:53 67.01 66.4 67.9 71.8 73.6 73.7 76.64 76.69 78.85 80.1 80.3 81.1
23/08/2024 11:50:54 66.63 66.76 67.9 71.8 73.6 73.7 77.13 77.05 78.85 80.1 80.3 81.1
23/08/2024 11:50:55 66.23 66.57 67.9 71.8 73.6 73.7 79.11 78.47 78.85 80.1 80.3 81.1
23/08/2024 11:50:56 66.38 66.49 67.9 71.8 73.6 73.7 78.49 78.75 78.85 80.1 80.3 81.1
23/08/2024 11:50:57 67.3 67.38 67.9 71.7 73.6 73.7 77.33 78.39 78.85 80.1 80.3 81.1
23/08/2024 11:50:58 64.84 66.93 67.9 71.7 73.6 73.7 77.73 78.13 78.85 80.1 80.3 81.1
23/08/2024 11:50:59 66.13 66.07 67.9 71.7 73.6 73.7 77.68 77.79 78.85 80.1 80.3 81.1
23/08/2024 11:51:00 66.08 66.37 67.9 71.6 73.6 73.7 77.54 77.9 78.85 80.1 80.3 81.1
23/08/2024 11:51:01 65.5 66.53 67.9 71.6 73.5 73.7 79 78.73 78.85 80.1 80.3 81.1
23/08/2024 11:51:02 66.44 66.2 67.9 71.6 73.5 73.7 77.63 78.38 78.85 80.1 80.3 81.1
23/08/2024 11:51:03 66.65 66.66 67.9 71.6 73.5 73.7 80.39 80.02 80.02 80.1 80.3 81.1
23/08/2024 11:51:04 64.87 66.44 67.9 71.6 73.5 73.7 78.48 80.45 80.45 80.1 80.3 81.1
23/08/2024 11:51:05 67 66.52 67.9 71.6 73.5 73.6 79.16 79.21 80.45 80.1 80.3 81
23/08/2024 11:51:06 69.66 69.08 69.08 71.6 73.4 73.6 82.11 81.31 81.31 80.1 80.3 81
23/08/2024 11:51:07 68.09 69.01 69.08 71.7 73.4 73.6 83.04 83.04 83.04 80.1 80.3 81
23/08/2024 11:51:08 66.69 68.44 69.08 71.7 73.4 73.6 81.76 82.23 83.04 80.2 80.3 81
23/08/2024 11:51:09 67.28 67.53 69.08 71.7 73.4 73.6 79.14 82.01 83.04 80.2 80.3 81
23/08/2024 11:51:10 66.4 67.28 69.08 71.6 73.4 73.6 79.61 80.46 83.04 80.2 80.3 81
23/08/2024 11:51:11 66.43 66.79 69.08 71.6 73.4 73.6 78.48 80.71 83.04 80.2 80.3 81
23/08/2024 11:51:12 66.34 66.67 69.08 71.6 73.4 73.6 78.78 79.27 83.04 80.2 80.3 81
23/08/2024 11:51:13 67.67 67.39 69.08 71.6 73.4 73.6 78.53 79.01 83.04 80.2 80.3 81
23/08/2024 11:51:14 68.72 68.37 69.08 71.7 73.4 73.6 77 78.73 83.04 80.2 80.3 81
23/08/2024 11:51:15 67.26 68.31 69.08 71.7 73.4 73.6 76.62 77.72 83.04 80.2 80.3 81
23/08/2024 11:51:16 68.67 68.59 69.08 71.7 73.4 73.6 78.05 77.75 83.04 80.1 80.3 81
23/08/2024 11:51:17 65.97 68.28 69.08 71.7 73.4 73.6 81.23 80.33 83.04 80.2 80.3 81
23/08/2024 11:51:18 66.17 67.02 69.08 71.7 73.4 73.6 80.85 80.83 83.04 80.2 80.3 81
23/08/2024 11:51:19 71.25 70.32 70.32 71.7 73.4 73.6 83.84 82.94 83.04 80.2 80.3 81
23/08/2024 11:51:20 72.33 71.75 71.75 71.7 73.4 73.6 86.11 85.47 85.47 80.2 80.3 81
23/08/2024 11:51:21 72.25 72.7 72.7 71.7 73.3 73.6 88.02 87.46 87.46 80.3 80.3 81
23/08/2024 11:51:22 70.14 71.84 72.7 71.7 73.3 73.6 88.39 88.14 88.14 80.4 80.3 81.1
23/08/2024 11:51:23 71.67 71.37 72.7 71.7 73.3 73.6 88.3 88.26 88.26 80.5 80.4 81.1
23/08/2024 11:51:24 72.46 72.11 72.7 71.7 73.3 73.6 90.69 90.04 90.04 80.6 80.4 81.1
23/08/2024 11:51:25 72.14 72.28 72.7 71.7 73.3 73.6 89.23 89.92 90.04 80.7 80.5 81.1
23/08/2024 11:51:26 72.96 72.99 72.99 71.7 73.3 73.6 90.64 90.62 90.62 80.8 80.5 81.1
23/08/2024 11:51:27 70.19 72.49 72.99 71.6 73.3 73.6 86.23 90.03 90.62 80.8 80.5 81.1
23/08/2024 11:51:28 69.9 71.31 72.99 71.6 73.3 73.6 86.85 88.82 90.62 80.9 80.5 81.1
23/08/2024 11:51:29 68.72 70.25 72.99 71.6 73.3 73.6 83.91 86.99 90.62 80.9 80.5 81.1
23/08/2024 11:51:30 66.8 69.29 72.99 71.6 73.3 73.6 81.14 85.26 90.62 80.9 80.5 81.1
23/08/2024 11:51:31 67.44 68.03 72.99 71.6 73.3 73.6 79.63 83.07 90.62 80.9 80.5 81.1
23/08/2024 11:51:32 66.75 67.48 72.99 71.6 73.3 73.6 78.22 81.18 90.62 80.9 80.5 81.1
23/08/2024 11:51:33 65.39 67.13 72.99 71.6 73.3 73.6 77.76 79.48 90.62 80.9 80.5 81.1
23/08/2024 11:51:34 66.46 66.5 72.99 71.6 73.3 73.6 78.17 78.68 90.62 80.9 80.5 81.1
23/08/2024 11:51:35 66.04 66.34 72.99 71.6 73.3 73.6 77.85 78.57 90.62 80.8 80.5 81.1
23/08/2024 11:51:36 66.68 66.53 72.99 71.6 73.3 73.6 79.26 78.92 90.62 80.8 80.5 81.1
23/08/2024 11:51:37 66.35 66.67 72.99 71.6 73.3 73.6 81.41 80.81 90.62 80.8 80.5 81.1
23/08/2024 11:51:38 65.65 66.32 72.99 71.6 73.3 73.6 80.82 81.87 90.62 80.8 80.5 81.1
23/08/2024 11:51:39 67.03 66.71 72.99 71.6 73.3 73.6 77.79 80.34 90.62 80.8 80.5 81.1
23/08/2024 11:51:40 68.02 67.79 72.99 71.5 73.3 73.6 78.78 79.03 90.62 80.7 80.5 81.1
23/08/2024 11:51:41 65.21 67.39 72.99 71.5 73.3 73.6 78.41 78.92 90.62 80.7 80.5 81.1
23/08/2024 11:51:42 66.55 66.51 72.99 71.5 73.3 73.6 79.09 79.15 90.62 80.6 80.5 81.1
23/08/2024 11:51:43 66.33 66.7 72.99 71.5 73.3 73.6 77.37 78.77 90.62 80.6 80.5 81.1
23/08/2024 11:51:44 66.21 66.44 72.99 71.5 73.3 73.6 77.71 78.05 90.62 80.6 80.5 81.1
23/08/2024 11:51:45 65.97 66.5 72.99 71.5 73.3 73.6 76.93 77.76 90.62 80.6 80.5 81.1
23/08/2024 11:51:46 66.19 66.61 72.99 71.5 73.3 73.6 76.53 77.19 90.62 80.6 80.5 81.1
23/08/2024 11:51:47 65.28 66 72.99 71.4 73.3 73.6 77.32 77.15 90.62 80.6 80.5 81.1
23/08/2024 11:51:48 65.95 65.95 72.99 71.4 73.3 73.6 76.99 77.54 90.62 80.6 80.5 81.1
23/08/2024 11:51:49 65.81 66 72.99 71.4 73.3 73.6 77.47 77.38 90.62 80.5 80.5 81.1
23/08/2024 11:51:50 66.25 66.25 72.99 71.4 73.3 73.6 77.44 77.67 90.62 80.5 80.5 81.1
23/08/2024 11:51:51 67.58 67.16 72.99 71.4 73.3 73.6 77.73 77.73 90.62 80.5 80.5 81.1
23/08/2024 11:51:52 68.14 68.09 72.99 71.4 73.3 73.6 77.6 77.61 90.62 80.5 80.5 81.1
23/08/2024 11:51:53 65.99 67.7 72.99 71.4 73.3 73.6 77.5 77.98 90.62 80.5 80.5 81.1
23/08/2024 11:51:54 66.62 66.8 72.99 71.3 73.3 73.6 78.01 78.14 90.62 80.5 80.5 81.1
23/08/2024 11:51:55 66.42 66.87 72.99 71.3 73.3 73.6 77.86 77.99 90.62 80.5 80.5 81.1
23/08/2024 11:51:56 66.03 66.58 72.49 71.3 73.3 73.6 79.03 78.78 90.03 80.5 80.5 81.1
23/08/2024 11:51:57 65.87 66.46 71.31 71.3 73.3 73.6 77.51 78.74 88.82 80.5 80.5 81.1
23/08/2024 11:51:58 66.63 66.43 70.25 71.3 73.3 73.6 77.05 78.07 86.99 80.5 80.5 81.1
23/08/2024 11:51:59 65.34 66.43 69.29 71.3 73.3 73.6 76.63 77.55 85.26 80.4 80.5 81.1
23/08/2024 11:52:00 66.3 66.34 68.09 71.3 73.3 73.6 76.07 77.03 83.07 80.4 80.5 81.1
23/08/2024 11:52:01 66.37 66.34 68.09 71.2 73.3 73.6 77.51 77.21 81.87 80.4 80.5 81.1
23/08/2024 11:52:02 66.78 66.71 68.09 71.2 73.3 73.6 76.82 77.13 81.87 80.4 80.5 81.1
23/08/2024 11:52:03 65.26 66.77 68.09 71.2 73.3 73.6 78.19 77.88 81.87 80.4 80.5 81.1
23/08/2024 11:52:04 65.38 65.96 68.09 71.1 73.3 73.6 76.95 77.78 81.87 80.4 80.5 81.1
23/08/2024 11:52:05 65.76 66.61 68.09 71.1 73.3 73.6 76.7 77.43 81.87 80.4 80.5 81.1
23/08/2024 11:52:06 64.59 65.29 68.09 71.1 73.3 73.6 78.26 78.02 81.87 80.4 80.5 81.1
23/08/2024 11:52:07 63.77 64.88 68.09 71.1 73.2 73.6 77.3 78.33 81.87 80.3 80.5 81.1
23/08/2024 11:52:08 65.44 65.15 68.09 71 73.2 73.6 77.39 77.51 80.34 80.3 80.5 81.1
23/08/2024 11:52:09 66.63 66.23 68.09 71 73.2 73.6 78.09 78.06 79.15 80.3 80.5 81.1
23/08/2024 11:52:10 66.16 66.29 68.09 71 73.2 73.6 77.61 78.32 79.15 80.3 80.5 81.1
23/08/2024 11:52:11 64.87 66.12 68.09 71 73.2 73.6 76.37 77.77 79.15 80.3 80.5 81.1
23/08/2024 11:52:12 66.88 66.33 68.09 71 73.2 73.6 76.59 76.97 78.78 80.3 80.5 81.1
23/08/2024 11:52:13 68.32 67.72 68.09 71 73.2 73.6 77.04 77.05 78.78 80.3 80.5 81.1
23/08/2024 11:52:14 68.31 68.41 68.41 70.9 73.2 73.6 78.07 77.81 78.78 80.3 80.5 81.1
23/08/2024 11:52:15 68.37 68.53 68.53 70.9 73.2 73.5 76.92 77.83 78.78 80.3 80.5 81.1
23/08/2024 11:52:16 67.35 68.49 68.53 70.9 73.2 73.5 76.78 77.27 78.78 80.3 80.5 81.1
23/08/2024 11:52:17 65.07 67.68 68.53 70.9 73.2 73.5 77.08 77.21 78.78 80.3 80.5 81.1
23/08/2024 11:52:18 66.13 66.22 68.53 70.9 73.1 73.5 77.17 77.34 78.78 80.3 80.5 81.1
23/08/2024 11:52:19 66.26 66.46 68.53 70.9 73.1 73.5 79.27 78.7 78.78 80.3 80.5 81.1
23/08/2024 11:52:20 66.86 66.73 68.53 70.9 73.1 73.5 78.43 78.75 78.78 80.3 80.5 81.1
23/08/2024 11:52:21 68.05 67.99 68.53 70.8 73.1 73.5 78.01 78.49 78.78 80.3 80.5 81.1
23/08/2024 11:52:22 65.75 67.2 68.53 70.8 73.1 73.5 77.14 78.24 78.78 80.3 80.5 81.1
23/08/2024 11:52:23 65.96 66.38 68.53 70.8 73.1 73.5 79.09 78.66 78.78 80.3 80.5 81.1
23/08/2024 11:52:24 65.16 66.24 68.53 70.8 73.1 73.5 78.16 78.83 78.83 80.3 80.5 81.1
23/08/2024 11:52:25 69.48 68.49 68.53 70.8 73.1 73.5 76.13 78.21 78.83 80.2 80.5 81.1
23/08/2024 11:52:26 68.82 68.99 68.99 70.8 73.1 73.5 76.4 77.03 78.83 80.2 80.5 81.1
23/08/2024 11:52:27 63.96 68.29 68.99 70.8 73.1 73.5 76.17 76.58 78.83 80.2 80.5 81.1
23/08/2024 11:52:28 62.96 66.09 68.99 70.8 73.1 73.5 77.68 77.44 78.83 80.2 80.5 81.1
23/08/2024 11:52:29 62.42 64.35 68.99 70.8 73.1 73.5 77.14 77.83 78.83 80.2 80.5 81.1
23/08/2024 11:52:30 68.45 67.23 68.99 70.8 73.1 73.5 76.46 77.03 78.83 80.2 80.5 81.1
23/08/2024 11:52:31 68.78 68.26 68.99 70.8 73.1 73.5 76.23 76.64 78.83 80.2 80.5 81.1
23/08/2024 11:52:32 68.55 68.81 68.99 70.8 73.1 73.5 76.65 76.62 78.83 80.2 80.5 81
23/08/2024 11:52:33 65.15 68.21 68.99 70.7 73.1 73.5 77.52 77.3 78.83 80.2 80.5 81
23/08/2024 11:52:34 63.62 66.46 68.99 70.7 73 73.5 76.23 77.73 78.83 80.2 80.5 81
23/08/2024 11:52:35 63.21 64.87 68.99 70.7 73 73.5 76.58 76.74 78.83 80.2 80.5 81
23/08/2024 11:52:36 64.99 64.99 68.99 70.7 73 73.5 76.16 76.59 78.83 80.2 80.5 81
23/08/2024 11:52:37 65.71 65.72 68.99 70.7 73 73.5 77.16 77.14 78.83 80.2 80.5 81
23/08/2024 11:52:38 68.34 67.93 68.99 70.7 73 73.5 77.46 77.39 78.83 80.2 80.5 81
23/08/2024 11:52:39 63.53 67.79 68.99 70.6 73 73.5 77.54 77.62 78.83 80.1 80.5 81
23/08/2024 11:52:40 63.35 65.65 68.99 70.6 73 73.5 76.97 78.15 78.83 80.1 80.5 81
23/08/2024 11:52:41 65.1 64.88 68.99 70.6 73 73.5 77.41 77.63 78.83 80.1 80.5 81
23/08/2024 11:52:42 65.43 65.42 68.99 70.5 73 73.4 76.69 77.22 78.83 80.1 80.5 81
23/08/2024 11:52:43 67.34 66.74 68.99 70.5 73 73.4 76.61 77.34 78.83 80.1 80.5 81
23/08/2024 11:52:44 68.47 68.18 68.99 70.4 73 73.4 77.17 77.13 78.83 80.1 80.5 81
23/08/2024 11:52:45 63.92 67.94 68.99 70.3 73 73.4 76.71 77.25 78.83 80.1 80.5 81
23/08/2024 11:52:46 64.14 65.83 68.99 70.3 73 73.4 76.35 76.78 78.83 80 80.5 81
23/08/2024 11:52:47 63.92 64.96 68.99 70.2 73 73.4 76.44 76.66 78.83 80 80.5 81
23/08/2024 11:52:48 66.9 66.35 68.99 70.1 73 73.4 76.9 76.86 78.83 80 80.5 81
23/08/2024 11:52:49 63.64 65.8 68.99 70.1 73 73.4 77.03 77.26 78.83 80 80.5 81
23/08/2024 11:52:50 63.47 64.56 68.99 70.1 73 73.4 77.71 77.56 78.83 80 80.5 81
23/08/2024 11:52:51 65.48 65.48 68.99 70.1 73 73.4 76.93 77.57 78.83 80 80.5 81
23/08/2024 11:52:52 64.41 65.6 68.99 70.1 73 73.4 76.98 77.51 78.83 79.9 80.5 81
23/08/2024 11:52:53 65.86 65.61 68.99 70.1 73 73.4 80.55 79.71 79.71 79.9 80.5 81
23/08/2024 11:52:54 68.39 67.49 68.99 70.1 73 73.4 79.75 80.42 80.42 79.9 80.5 81
23/08/2024 11:52:55 66.86 67.49 68.99 70.1 73 73.4 78.2 79.37 80.42 79.9 80.5 81
23/08/2024 11:52:56 67.07 67.3 68.81 70 73 73.4 78.93 79.02 80.42 79.9 80.5 81
23/08/2024 11:52:57 66.5 67.26 68.81 70 73 73.4 79.33 79.42 80.42 79.9 80.5 81
23/08/2024 11:52:58 65.25 66.61 68.81 70 73 73.3 78.5 79.5 80.42 79.9 80.5 81
23/08/2024 11:52:59 68.04 67.5 68.81 70 73 73.3 79.39 79.36 80.42 79.9 80.5 81
23/08/2024 11:53:00 68.53 68.28 68.81 70 73 73.3 78.24 79.37 80.42 79.9 80.5 81
23/08/2024 11:53:01 68.11 68.31 68.81 70 73 73.3 77.61 78.62 80.42 79.8 80.5 81
23/08/2024 11:53:02 67.86 68.88 68.88 70 73 73.3 77.48 78.27 80.42 79.8 80.5 81
23/08/2024 11:53:03 66.48 67.76 68.88 70 73 73.3 77.55 77.99 80.42 79.8 80.5 81
23/08/2024 11:53:04 65.05 66.92 68.88 70 73 73.3 77.14 77.51 80.42 79.8 80.5 81
23/08/2024 11:53:05 66.95 66.84 68.88 70 73 73.3 77.08 77.32 80.42 79.8 80.5 81
23/08/2024 11:53:06 65.26 66.69 68.88 70 73 73.3 76.4 77.23 80.42 79.8 80.5 81
23/08/2024 11:53:07 63.25 65.47 68.88 69.9 73 73.3 75.52 76.75 80.42 79.8 80.5 81
23/08/2024 11:53:08 64.01 64.36 68.88 69.9 73 73.3 76.5 76.37 80.42 79.8 80.5 81
23/08/2024 11:53:09 63.8 64.33 68.88 69.9 73 73.3 76.19 76.44 80.42 79.8 80.5 81
23/08/2024 11:53:10 64.42 64.29 68.88 69.9 73 73.3 75.41 76.26 80.42 79.8 80.5 81
23/08/2024 11:53:11 63.71 64.29 68.88 69.9 73 73.3 75.21 75.83 80.42 79.7 80.5 81
23/08/2024 11:53:12 63.54 64.1 68.88 69.9 73 73.3 75.39 75.62 80.42 79.7 80.5 81
23/08/2024 11:53:13 63.97 64.04 68.88 69.8 73 73.3 74.35 75.35 80.42 79.7 80.5 81
23/08/2024 11:53:14 61.9 64 68.88 69.8 73 73.3 74.44 74.8 80.42 79.7 80.5 81
23/08/2024 11:53:15 61.4 62.75 68.88 69.7 73 73.3 74.42 74.79 80.42 79.7 80.5 81
23/08/2024 11:53:16 61.17 61.98 68.88 69.7 73 73.3 73.48 74.64 80.42 79.7 80.5 80.9
23/08/2024 11:53:17 62.96 62.8 68.88 69.7 73 73.3 75.73 75.38 80.42 79.7 80.5 80.9
23/08/2024 11:53:18 66.63 65.78 68.88 69.7 73 73.3 77.68 77.13 80.42 79.7 80.5 80.9
23/08/2024 11:53:19 65.55 65.69 68.88 69.5 73 73.3 76.95 77.13 80.42 79.6 80.5 80.9
23/08/2024 11:53:20 66.35 66.47 68.88 69.5 73 73.3 77.32 77.46 80.42 79.6 80.5 80.9
23/08/2024 11:53:21 67.27 66.83 68.88 69.5 73 73.3 81.09 80.21 80.42 79.6 80.5 80.9
23/08/2024 11:53:22 67.54 67.4 68.88 69.5 73 73.3 80.38 80.79 80.79 79.6 80.5 80.9
23/08/2024 11:53:23 67.09 67.44 68.88 69.5 73 73.3 79.79 80.28 80.79 79.6 80.5 80.9
23/08/2024 11:53:24 67.66 67.87 68.88 69.4 73 73.3 81 81.27 81.27 79.6 80.5 80.9
23/08/2024 11:53:25 66.88 67.78 68.88 69.4 72.9 73.3 79.78 80.71 81.27 79.6 80.5 80.9
23/08/2024 11:53:26 66.72 67.15 68.88 69.4 72.9 73.3 79.72 80.06 81.27 79.6 80.5 80.9
23/08/2024 11:53:27 68.82 68.99 68.99 69.4 72.9 73.3 80.76 80.75 81.27 79.6 80.5 80.9
23/08/2024 11:53:28 69.4 69.22 69.22 69.4 72.9 73.3 80.64 80.59 81.27 79.6 80.5 80.9
23/08/2024 11:53:29 67.23 68.81 69.22 69.4 72.9 73.3 79.24 80.51 81.27 79.7 80.5 80.9
23/08/2024 11:53:30 65.05 67.84 69.22 69.4 72.9 73.3 79.01 79.83 81.27 79.7 80.5 80.9
23/08/2024 11:53:31 66.12 66.36 69.22 69.4 72.9 73.3 79.62 79.72 81.27 79.7 80.5 80.9
23/08/2024 11:53:32 65.36 66.37 69.22 69.4 72.9 73.3 80.55 80.59 81.27 79.7 80.5 80.9
23/08/2024 11:53:33 65.01 65.51 69.22 69.3 72.9 73.3 79.39 80.69 81.27 79.7 80.5 80.9
23/08/2024 11:53:34 68.18 67.57 69.22 69.2 72.9 73.3 78.99 79.49 81.27 79.7 80.5 80.9
23/08/2024 11:53:35 67.34 68.21 69.22 69.2 72.9 73.3 78.65 79.6 81.27 79.7 80.5 80.9
23/08/2024 11:53:36 66.9 67.32 69.22 69.1 72.9 73.3 78.01 78.74 81.27 79.7 80.5 80.9
23/08/2024 11:53:37 66.71 67.35 69.22 69.1 72.8 73.2 77.77 78.51 81.27 79.7 80.4 80.9
23/08/2024 11:53:38 65.71 66.6 69.22 69.1 72.8 73.2 77.62 78.01 81.27 79.7 80.4 80.9
23/08/2024 11:53:39 67.18 67.05 69.22 69.1 72.8 73.2 76.87 77.75 81.27 79.7 80.4 80.9
23/08/2024 11:53:40 67.24 67.53 69.22 69.1 72.8 73.2 76.5 77.14 81.27 79.6 80.4 80.9
23/08/2024 11:53:41 67.46 67.4 69.22 69 72.8 73.2 77.75 77.59 81.27 79.6 80.4 80.9
23/08/2024 11:53:42 69.49 69.28 69.28 68.9 72.8 73.2 77.92 77.95 81.27 79.6 80.4 80.9
23/08/2024 11:53:43 67.61 68.87 69.28 68.8 72.8 73.2 79.66 79.45 81.27 79.6 80.4 80.9
23/08/2024 11:53:44 66.5 67.74 69.28 68.8 72.8 73.2 79.54 80 81.27 79.6 80.4 80.9
23/08/2024 11:53:45 67.65 67.71 69.28 68.8 72.8 73.2 78.19 79.32 81.27 79.6 80.4 80.9
23/08/2024 11:53:46 68.59 68.58 69.28 68.8 72.8 73.2 78.2 78.72 81.27 79.6 80.4 80.9
23/08/2024 11:53:47 68.04 68.45 69.28 68.8 72.8 73.2 76.97 78.34 81.27 79.6 80.4 80.9
23/08/2024 11:53:48 70.57 70.11 70.11 68.7 72.8 73.2 79.38 79.03 81.27 79.6 80.4 80.9
23/08/2024 11:53:49 69.82 70.14 70.14 68.6 72.8 73.2 80.07 79.89 81.27 79.6 80.4 80.9
23/08/2024 11:53:50 72.37 71.9 71.9 68.6 72.8 73.2 80.27 80.33 81.27 79.6 80.4 80.9
23/08/2024 11:53:51 71.57 72.36 72.36 68.6 72.8 73.2 78.48 80.19 81.27 79.6 80.4 80.9
23/08/2024 11:53:52 68.55 71.17 72.36 68.5 72.8 73.2 77.52 79.02 81.27 79.6 80.4 80.9
23/08/2024 11:53:53 67.78 69.5 72.36 68.4 72.8 73.2 79.17 78.9 81.27 79.6 80.4 80.9
23/08/2024 11:53:54 67.27 68.81 72.36 68.3 72.8 73.2 79.1 79.57 80.75 79.5 80.4 80.9
23/08/2024 11:53:55 66.58 67.6 72.36 68.2 72.8 73.2 77.41 78.73 80.75 79.5 80.4 80.9
23/08/2024 11:53:56 66.71 67.64 72.36 68.1 72.8 73.2 77.59 78.11 80.75 79.5 80.4 80.9
23/08/2024 11:53:57 66.46 66.87 72.36 68.1 72.8 73.2 77.67 78.08 80.69 79.5 80.4 80.9
23/08/2024 11:53:58 67.1 67.02 72.36 68.1 72.8 73.2 79.23 78.81 80.69 79.5 80.4 80.9
23/08/2024 11:53:59 66.67 67.45 72.36 68.1 72.7 73.2 78.36 79.18 80.69 79.5 80.4 80.9
23/08/2024 11:54:00 66.95 67.08 72.36 68 72.7 73.2 78.22 78.58 80.69 79.5 80.4 80.9
23/08/2024 11:54:01 66.37 66.89 72.36 68 72.7 73.2 77.78 78.38 80.69 79.5 80.4 80.9
23/08/2024 11:54:02 66.49 66.58 72.36 68 72.7 73.2 78.09 78.13 80.69 79.4 80.4 80.9
23/08/2024 11:54:03 66.32 66.74 72.36 68 72.7 73.2 78.86 78.88 80.33 79.4 80.4 80.9
23/08/2024 11:54:04 67.49 67.39 72.36 68 72.7 73.2 77.34 78.42 80.33 79.4 80.4 80.9
23/08/2024 11:54:05 68.85 68.61 72.36 68 72.7 73.2 77.6 78.01 80.33 79.4 80.4 80.9
23/08/2024 11:54:06 70.52 70.14 72.36 68 72.7 73.1 77.92 78.02 80.33 79.4 80.4 80.9
23/08/2024 11:54:07 69.39 70.44 72.36 68 72.7 73.1 79.56 79.02 80.33 79.4 80.4 80.9
23/08/2024 11:54:08 68.09 69.39 72.36 68 72.7 73.1 78.89 79.15 80.33 79.4 80.4 80.9
23/08/2024 11:54:09 67.66 68.71 72.36 68 72.7 73.1 77.17 78.92 80.33 79.4 80.4 80.9
23/08/2024 11:54:10 69.39 69.09 72.36 68 72.7 73.1 78.5 78.43 80.33 79.4 80.4 80.9
23/08/2024 11:54:11 70.39 70.28 72.36 68 72.6 73.1 78.99 79.33 80.33 79.4 80.4 80.9
23/08/2024 11:54:12 68.91 69.8 72.36 68 72.6 73.1 77.96 78.49 80.33 79.4 80.4 80.9
23/08/2024 11:54:13 68.76 69.36 72.36 68 72.6 73.1 76.93 78.45 80.33 79.4 80.4 80.9
23/08/2024 11:54:14 68.91 69.21 72.36 68 72.6 73.1 77.15 77.38 80.33 79.4 80.4 80.9
23/08/2024 11:54:15 68.28 69 72.36 68 72.6 73.1 77.49 77.78 80.33 79.4 80.4 80.9
23/08/2024 11:54:16 68.71 68.75 72.36 68 72.6 73.1 77.76 78.01 80.33 79.4 80.4 80.9
23/08/2024 11:54:17 67.51 68.62 72.36 68 72.6 73.1 77.11 77.6 80.33 79.4 80.4 80.9
23/08/2024 11:54:18 67.1 67.8 72.36 68.1 72.6 73.1 77.31 77.48 80.33 79.4 80.4 80.9
23/08/2024 11:54:19 67.73 67.69 72.36 68 72.6 73.1 77.86 77.88 80.33 79.4 80.4 80.9
23/08/2024 11:54:20 67.31 67.76 72.36 68 72.6 73.1 77.24 77.75 80.19 79.4 80.4 80.9
23/08/2024 11:54:21 69.44 69.15 71.17 68 72.6 73.1 77.88 77.79 79.57 79.4 80.4 80.9
23/08/2024 11:54:22 69.11 69.49 70.44 68 72.6 73.1 77.61 77.85 79.57 79.4 80.4 80.9
23/08/2024 11:54:23 72.49 71.99 71.99 68.1 72.6 73.1 79.16 78.9 79.57 79.4 80.4 80.9
23/08/2024 11:54:24 73.66 73.02 73.02 68.1 72.6 73.1 79.46 79.23 79.33 79.4 80.4 80.9
23/08/2024 11:54:25 78.29 77.23 77.23 68.3 72.6 73.1 81.89 81.27 81.27 79.5 80.4 80.9
23/08/2024 11:54:26 72.44 77.22 77.23 68.2 72.6 73.1 78.81 81.21 81.27 79.4 80.4 80.9
23/08/2024 11:54:27 74.34 74.72 77.23 68.2 72.6 73.1 80.15 80.16 81.27 79.4 80.4 80.9
23/08/2024 11:54:28 75.41 75.38 77.23 68.3 72.6 73.1 80.95 80.79 81.27 79.5 80.4 80.9
23/08/2024 11:54:29 81.73 80.63 80.63 68.6 72.6 73.1 85.03 84.14 84.14 79.5 80.4 80.9
23/08/2024 11:54:30 83.22 82.91 82.91 69 72.7 73.1 86.19 85.98 85.98 79.6 80.4 80.9
23/08/2024 11:54:31 77.22 82.78 82.91 69 72.7 73.1 81.31 85.87 85.98 79.6 80.4 80.9
23/08/2024 11:54:32 75.26 80.33 82.91 69 72.7 73.1 81.18 83.75 85.98 79.5 80.4 80.9
23/08/2024 11:54:33 75.55 77.98 82.91 69 72.7 73.1 79.76 82.34 85.98 79.5 80.4 80.9
23/08/2024 11:54:34 68.86 77.04 82.91 68.9 72.7 73.1 77.17 81.14 85.98 79.5 80.4 80.9
23/08/2024 11:54:35 67.78 73.77 82.91 68.9 72.7 73.1 77.1 79.09 85.98 79.5 80.4 80.9
23/08/2024 11:54:36 67.62 71.04 82.91 68.9 72.7 73.1 77.29 77.94 85.98 79.5 80.4 80.9
23/08/2024 11:54:37 67.47 69.28 82.91 68.9 72.7 73.1 78.18 78.16 85.98 79.5 80.4 80.9
23/08/2024 11:54:38 68.64 68.97 82.91 68.9 72.6 73.1 77.34 78.16 85.98 79.5 80.4 80.9
23/08/2024 11:54:39 68.67 68.85 82.91 68.9 72.6 73.1 80.36 79.9 85.98 79.5 80.4 80.9
23/08/2024 11:54:40 69.21 69.69 82.91 68.9 72.6 73.1 81.07 81.22 85.98 79.6 80.4 80.9
23/08/2024 11:54:41 68.55 68.98 82.91 68.9 72.6 73.1 78.21 80.24 85.98 79.6 80.4 80.9
23/08/2024 11:54:42 67.89 68.84 82.91 68.9 72.6 73.1 77.83 79.14 85.98 79.5 80.4 80.9
23/08/2024 11:54:43 67.89 68.24 82.91 68.9 72.6 73.1 77.72 78.61 85.98 79.5 80.4 80.9
23/08/2024 11:54:44 68 68.19 82.91 68.9 72.6 73.1 79.07 78.92 85.98 79.5 80.4 80.9
23/08/2024 11:54:45 67.58 68.2 82.91 68.9 72.6 73.1 77.93 78.8 85.98 79.5 80.4 80.9
23/08/2024 11:54:46 68.56 68.34 82.91 68.9 72.6 73.1 79.51 79.25 85.98 79.5 80.4 80.9
23/08/2024 11:54:47 68.57 68.69 82.91 68.9 72.6 73.1 77.57 79.2 85.98 79.5 80.4 80.9
23/08/2024 11:54:48 70.67 70.17 82.91 68.9 72.6 73.1 78.58 78.55 85.98 79.5 80.3 80.9
23/08/2024 11:54:49 67.82 70.07 82.91 68.9 72.6 73.1 77.13 78.57 85.98 79.5 80.3 80.9
23/08/2024 11:54:50 67.17 68.44 82.91 68.9 72.6 73.1 76.83 77.67 85.98 79.5 80.3 80.9
23/08/2024 11:54:51 68 68.68 82.91 68.9 72.6 73.1 76.71 77.04 85.98 79.5 80.3 80.9
23/08/2024 11:54:52 67.77 67.83 82.91 68.9 72.6 73.1 78.26 77.92 85.98 79.5 80.3 80.9
23/08/2024 11:54:53 72.08 71.02 82.91 68.9 72.6 73.1 78.3 78.45 85.98 79.5 80.2 80.9
23/08/2024 11:54:54 66.91 70.8 82.91 68.9 72.5 73.1 77.35 78.01 85.98 79.5 80.2 80.9
23/08/2024 11:54:55 66.32 68.69 82.91 68.9 72.5 73.1 76.44 77.76 85.98 79.5 80.2 80.9
23/08/2024 11:54:56 66.19 67.39 82.91 68.9 72.5 73.1 78.17 78.01 85.98 79.5 80.1 80.9
23/08/2024 11:54:57 66.61 66.82 82.91 68.9 72.5 73.1 77.96 78.27 85.98 79.5 80.1 80.9
23/08/2024 11:54:58 66.01 66.68 82.91 68.9 72.5 73.1 77.32 77.99 85.98 79.5 80.1 80.9
23/08/2024 11:54:59 66.83 66.67 82.91 68.9 72.5 73.1 78.8 78.48 85.98 79.5 80.1 80.9
23/08/2024 11:55:00 66.02 66.62 82.78 68.9 72.5 73.1 77.88 78.61 85.87 79.5 80.1 80.9
23/08/2024 11:55:01 67.2 66.86 80.33 68.9 72.5 73.1 79.15 78.93 83.75 79.5 80.1 80.9
23/08/2024 11:55:02 66.54 66.86 77.98 68.9 72.5 73.1 77.95 78.8 82.34 79.5 80.1 80.9
23/08/2024 11:55:03 66.66 66.77 77.04 68.9 72.5 73.1 78.64 78.55 81.22 79.5 80.1 80.9
23/08/2024 11:55:04 67.51 67.35 73.77 68.9 72.5 73.1 78.89 78.95 81.22 79.5 80.1 80.9
23/08/2024 11:55:05 66.78 67.13 71.04 68.9 72.5 73.1 78.3 78.7 81.22 79.5 80.1 80.9
23/08/2024 11:55:06 66.53 67.05 71.02 68.9 72.5 73.1 77.91 78.63 81.22 79.5 80.1 80.9
23/08/2024 11:55:07 66.56 66.81 71.02 68.9 72.5 73.1 79.14 78.73 81.22 79.5 80.1 80.9
23/08/2024 11:55:08 66.86 66.88 71.02 68.8 72.5 73.1 77.78 78.95 81.22 79.5 80.1 80.9
23/08/2024 11:55:09 68.06 67.62 71.02 68.8 72.4 73.1 78.1 78.31 81.22 79.5 80.1 80.9
23/08/2024 11:55:10 67.66 67.81 71.02 68.8 72.4 73.1 77.89 78.53 80.24 79.5 80.1 80.9
23/08/2024 11:55:11 68.45 68.17 71.02 68.7 72.4 73.1 78.17 78.3 79.25 79.5 80.1 80.9
23/08/2024 11:55:12 66.69 68.09 71.02 68.7 72.4 73.1 77 78.02 79.25 79.5 80.1 80.9
23/08/2024 11:55:13 68.43 68.11 71.02 68.7 72.4 73.1 77.82 77.71 79.25 79.5 80.1 80.9
23/08/2024 11:55:14 67.41 68.05 71.02 68.7 72.4 73.1 76.72 77.7 79.25 79.5 80.1 80.9
23/08/2024 11:55:15 68.42 68.24 71.02 68.7 72.4 73.1 77.07 77.28 79.25 79.5 80.1 80.9
23/08/2024 11:55:16 66.63 68.2 71.02 68.7 72.4 73.1 76.79 77.18 79.2 79.5 80.1 80.9
23/08/2024 11:55:17 67.6 67.57 71.02 68.7 72.4 73.1 77.01 77.14 78.95 79.5 80.1 80.9
23/08/2024 11:55:18 67.54 67.62 71.02 68.7 72.4 73.1 77.38 77.39 78.95 79.5 80.1 80.9
23/08/2024 11:55:19 67.41 67.76 71.02 68.7 72.4 73.1 78.32 78.01 78.95 79.5 80.1 80.9
23/08/2024 11:55:20 67.82 67.87 71.02 68.7 72.4 73.1 78.52 78.52 78.95 79.5 80.1 80.9
23/08/2024 11:55:21 67.92 68.05 71.02 68.7 72.4 73.1 77.78 78.18 78.95 79.5 80.1 80.8
23/08/2024 11:55:22 68.24 68.47 71.02 68.7 72.4 73.1 77.34 77.99 78.95 79.5 80.1 80.8
23/08/2024 11:55:23 67.61 68.15 70.8 68.7 72.4 73.1 77.16 77.71 78.95 79.5 80.1 80.8
23/08/2024 11:55:24 67.42 67.95 68.69 68.7 72.3 73.1 77.03 77.57 78.95 79.5 80.1 80.8
23/08/2024 11:55:25 67.08 67.59 68.47 68.7 72.3 73.1 77.81 77.65 78.95 79.5 80.1 80.8
23/08/2024 11:55:26 67.13 67.5 68.47 68.7 72.3 73.1 77.34 77.57 78.95 79.5 80.1 80.8
23/08/2024 11:55:27 67.97 67.82 68.47 68.7 72.3 73.1 78.71 78.6 78.95 79.5 80.1 80.8
23/08/2024 11:55:28 67.5 67.77 68.47 68.7 72.3 73.1 78.75 78.79 78.95 79.5 80.1 80.8
23/08/2024 11:55:29 68.05 67.96 68.47 68.7 72.3 73.1 78.12 79.05 79.05 79.5 80.1 80.8
23/08/2024 11:55:30 69.42 68.91 68.91 68.8 72.3 73.1 77.52 78.21 79.05 79.5 80.1 80.8
23/08/2024 11:55:31 69.26 69.19 69.19 68.8 72.3 73.1 77.65 77.76 79.05 79.5 80.1 80.8
23/08/2024 11:55:32 68.8 69.32 69.32 68.8 72.3 73.1 78.04 78.27 79.05 79.5 80.1 80.8
23/08/2024 11:55:33 67.5 68.83 69.32 68.8 72.3 73.1 77.75 78.03 79.05 79.5 80.1 80.8
23/08/2024 11:55:34 67.01 67.99 69.32 68.8 72.2 73.1 76.9 77.86 79.05 79.5 80.1 80.8
23/08/2024 11:55:35 67 67.45 69.32 68.8 72.2 73.1 77.32 77.4 79.05 79.5 80.1 80.8
23/08/2024 11:55:36 67.38 67.55 69.32 68.8 72.2 73.1 79.79 79.12 79.12 79.5 80 80.8
23/08/2024 11:55:37 68.43 68.13 69.32 68.8 72.2 73.1 78.04 78.91 79.12 79.5 80 80.8
23/08/2024 11:55:38 68.85 68.64 69.32 68.8 72.2 73.1 77.17 78.36 79.12 79.5 80 80.8
23/08/2024 11:55:39 70.38 70.14 70.14 68.8 72.2 73.1 78.37 78.28 79.12 79.5 80 80.8
23/08/2024 11:55:40 74.85 74.01 74.01 68.9 72.2 73.1 80.41 79.86 79.86 79.5 80 80.8
23/08/2024 11:55:41 75.5 75.44 75.44 68.9 72.2 73.1 80.67 80.59 80.59 79.5 80 80.8
23/08/2024 11:55:42 76.57 76.87 76.87 69 72.2 73.1 80.95 81.04 81.04 79.5 80 80.8
23/08/2024 11:55:43 75.05 76.13 76.87 69 72.2 73.1 80.89 81.12 81.12 79.5 80 80.8
23/08/2024 11:55:44 75.47 76.39 76.87 69.1 72.2 73.1 82.87 82.28 82.28 79.6 80 80.8
23/08/2024 11:55:45 74.86 75.19 76.87 69.1 72.2 73.1 81.75 82.32 82.32 79.6 80 80.8
23/08/2024 11:55:46 72.51 74.92 76.87 69.2 72.2 73.1 81.97 82.25 82.32 79.6 80 80.8
23/08/2024 11:55:47 76.31 76.26 76.87 69.2 72.2 73.1 83.1 83.24 83.24 79.6 80.1 80.8
23/08/2024 11:55:48 76.86 77.11 77.11 69.3 72.2 73.1 83.13 83.1 83.24 79.6 80.1 80.8
23/08/2024 11:55:49 74.22 76.05 77.11 69.3 72.2 73.1 83.65 83.75 83.75 79.7 80.1 80.8
23/08/2024 11:55:50 75.93 75.87 77.11 69.4 72.2 73.1 82.27 83.27 83.75 79.7 80.1 80.8
23/08/2024 11:55:51 73.73 75.43 77.11 69.4 72.2 73.1 84.19 83.71 83.75 79.7 80.1 80.8
23/08/2024 11:55:52 75.27 75.81 77.11 69.5 72.2 73.1 83.62 84.16 84.16 79.7 80.1 80.8
23/08/2024 11:55:53 73.83 74.93 77.11 69.5 72.2 73.1 83.03 83.44 84.16 79.8 80.1 80.8
23/08/2024 11:55:54 70.28 73.96 77.11 69.5 72.2 73.1 81.31 83.26 84.16 79.8 80.1 80.8
23/08/2024 11:55:55 69.22 71.88 77.11 69.5 72.2 73.1 81.72 82.24 84.16 79.8 80.1 80.8
23/08/2024 11:55:56 68.18 70.45 77.11 69.5 72.2 73.1 79.66 81.96 84.16 79.8 80.1 80.8
23/08/2024 11:55:57 70.05 69.84 77.11 69.5 72.2 73.1 78.68 80.54 84.16 79.8 80.1 80.8
23/08/2024 11:55:58 66.77 69.79 77.11 69.5 72.1 73.1 79.1 79.42 84.16 79.8 80.1 80.8
23/08/2024 11:55:59 66.56 68.2 77.11 69.5 72.1 73.1 79.74 79.8 84.16 79.8 80.1 80.8
23/08/2024 11:56:00 69.33 69.25 77.11 69.6 72.1 73.1 78.38 79.8 84.16 79.8 80.1 80.8
23/08/2024 11:56:01 69.92 71.24 77.11 69.6 72.1 73.1 78.08 79.23 84.16 79.8 80.1 80.8
23/08/2024 11:56:02 63.94 68.94 77.11 69.6 72.1 73.1 77.23 78.15 84.16 79.8 80.1 80.8
23/08/2024 11:56:03 66.42 66.81 77.11 69.6 72.1 73.1 80.36 79.69 84.16 79.8 80.1 80.8
23/08/2024 11:56:04 64.9 66.38 77.11 69.6 72.1 73.1 77.48 79.6 84.16 79.8 80.1 80.8
23/08/2024 11:56:05 64.06 65.56 77.11 69.6 72.1 73.1 77.2 78.39 84.16 79.8 80.1 80.8
23/08/2024 11:56:06 65.31 65.12 77.11 69.5 72.1 73.1 81.31 80.63 84.16 79.8 80 80.8
23/08/2024 11:56:07 67.16 66.79 77.11 69.5 72.1 73.1 80.67 80.58 84.16 79.8 80 80.8
23/08/2024 11:56:08 66.11 67.06 77.11 69.5 72.1 73.1 83.59 82.88 84.16 79.8 80.1 80.8
23/08/2024 11:56:09 64.95 66.26 77.11 69.5 72.1 73.1 81.98 83.3 84.16 79.8 80 80.8
23/08/2024 11:56:10 65.01 65.62 77.11 69.5 72.1 73.1 79.43 82.11 84.16 79.8 80 80.8
23/08/2024 11:56:11 66.1 65.78 77.11 69.5 72.1 73.1 79.88 80.56 84.16 79.8 80 80.8
23/08/2024 11:56:12 66.75 66.66 77.11 69.5 72.1 73.1 80.01 80.41 84.16 79.8 80 80.8
23/08/2024 11:56:13 66.19 66.76 77.11 69.5 72.1 73.1 79.94 80.27 84.16 79.8 80 80.8
23/08/2024 11:56:14 66.19 66.6 77.11 69.5 72.1 73.1 78.67 80.22 84.16 79.8 80 80.8
23/08/2024 11:56:15 67.19 67.04 77.11 69.5 72 73.1 78.24 79.34 84.16 79.8 80 80.8
23/08/2024 11:56:16 67.86 67.69 77.11 69.5 72 73.1 78.3 78.94 84.16 79.8 80 80.8
23/08/2024 11:56:17 68.54 68.29 77.11 69.5 72 73.1 77.76 78.28 84.16 79.8 80 80.8
23/08/2024 11:56:18 65.24 68.26 76.05 69.5 72 73.1 79.1 78.97 84.16 79.8 80 80.8
23/08/2024 11:56:19 62.04 66.59 75.87 69.5 72 73.1 78.3 79.37 84.16 79.8 80 80.8
23/08/2024 11:56:20 61.65 64.32 75.81 69.5 72 73.1 78.45 78.73 84.16 79.7 80 80.8
23/08/2024 11:56:21 64.27 63.95 75.81 69.5 72 73.1 80.27 80 84.16 79.6 80 80.8
23/08/2024 11:56:22 64.02 64.09 74.93 69.4 72 73.1 79.17 79.78 83.44 79.5 80 80.8
23/08/2024 11:56:23 68.61 67.53 73.96 69.4 72 73.1 81.47 81.45 83.3 79.5 80 80.8
23/08/2024 11:56:24 67.27 67.81 71.88 69.4 72 73.1 80.81 81.06 83.3 79.3 80 80.8
23/08/2024 11:56:25 66.37 67.38 71.24 69.4 72 73.1 79.45 81.11 83.3 79.2 80 80.8
23/08/2024 11:56:26 62.82 66.46 71.24 69.4 72 73.1 77.98 79.6 83.3 79 80 80.8
23/08/2024 11:56:27 62.01 64.48 71.24 69.4 71.9 73.1 77.6 78.74 83.3 78.9 80 80.8
23/08/2024 11:56:28 62.46 63.13 71.24 69.3 71.9 73.1 77.63 78.28 83.3 78.8 80 80.8
23/08/2024 11:56:29 63.21 63.14 71.24 69.3 71.9 73.1 78.19 78.35 83.3 78.8 80 80.8
23/08/2024 11:56:30 63.85 63.56 71.24 69.3 71.9 73.1 76.85 78.01 83.3 78.8 80 80.8
23/08/2024 11:56:31 65.21 64.81 68.94 69.3 71.9 73.1 79.1 78.62 83.3 78.8 80 80.8
23/08/2024 11:56:32 66.25 65.76 68.29 69.3 71.9 73.1 78.23 78.76 83.3 78.8 80 80.8
23/08/2024 11:56:33 66.11 66.19 68.29 69.3 71.9 73.1 76.65 78.34 83.3 78.8 80 80.8
23/08/2024 11:56:34 67.74 67.41 68.29 69.3 71.9 73.1 77.17 77.51 83.3 78.8 80 80.8
23/08/2024 11:56:35 66.63 67.44 68.29 69.3 71.9 73.1 76.87 77.3 83.3 78.8 79.9 80.8
23/08/2024 11:56:36 66.76 67.04 68.29 69.3 71.9 73.1 76.78 77.09 83.3 78.7 79.9 80.8
23/08/2024 11:56:37 66.85 66.9 68.29 69.3 71.8 73.1 75.97 76.81 83.3 78.7 79.9 80.8
23/08/2024 11:56:38 67.1 67.12 68.29 69.3 71.8 73.1 76.85 76.77 83.3 78.7 79.9 80.8
23/08/2024 11:56:39 66.67 67.25 68.29 69.3 71.8 73.1 77.19 77.12 82.11 78.7 79.9 80.8
23/08/2024 11:56:40 66.92 67.17 68.29 69.3 71.8 73.1 77.45 77.44 81.45 78.7 79.9 80.8
23/08/2024 11:56:41 67.42 67.45 68.29 69.3 71.8 73.1 77.63 77.73 81.45 78.7 79.9 80.8
23/08/2024 11:56:42 66.36 67.3 68.29 69.3 71.7 73.1 76.99 77.53 81.45 78.7 79.9 80.8
23/08/2024 11:56:43 64.97 66.61 68.29 69.3 71.7 73.1 77.1 77.34 81.45 78.7 79.9 80.8
23/08/2024 11:56:44 66.44 66.23 68.29 69.3 71.7 73.1 77.5 77.39 81.45 78.7 79.9 80.8
23/08/2024 11:56:45 66.87 66.73 68.29 69.3 71.7 73.1 76.35 77.37 81.45 78.7 79.9 80.8
23/08/2024 11:56:46 64.81 66.59 68.29 69.3 71.7 73.1 75.34 76.81 81.45 78.7 79.9 80.8
23/08/2024 11:56:47 66.88 66.71 68.26 69.3 71.7 73.1 77.15 76.83 81.45 78.7 79.9 80.8
23/08/2024 11:56:48 68.99 68.57 68.57 69.3 71.7 73.1 77.51 77.39 81.45 78.7 79.9 80.8
23/08/2024 11:56:49 66.21 68.15 68.57 69.3 71.7 73.1 77.17 77.43 81.45 78.7 79.9 80.8
23/08/2024 11:56:50 68.93 68.63 68.63 69.3 71.7 73.1 78.98 78.55 81.45 78.7 79.9 80.8
23/08/2024 11:56:51 73.19 72.5 72.5 69.4 71.7 73.1 79.58 79.34 81.45 78.7 79.9 80.8
23/08/2024 11:56:52 65.4 71.45 72.5 69.4 71.7 73.1 76.36 79.19 81.45 78.7 79.9 80.8
23/08/2024 11:56:53 67.47 68.65 72.5 69.4 71.6 73.1 80.18 79.93 81.11 78.7 79.9 80.8
23/08/2024 11:56:54 66.41 67.88 72.5 69.4 71.6 73.1 76.17 78.98 81.11 78.7 79.9 80.8
23/08/2024 11:56:55 68.9 68.52 72.5 69.4 71.6 73.1 77.74 77.98 79.93 78.7 79.9 80.8
23/08/2024 11:56:56 68.53 68.64 72.5 69.4 71.6 73.1 78.28 78.16 79.93 78.7 79.9 80.8
23/08/2024 11:56:57 69.82 69.59 72.5 69.4 71.6 73.1 79.46 79.1 79.93 78.7 79.9 80.8
23/08/2024 11:56:58 69.59 69.72 72.5 69.4 71.6 73.1 80.34 80.13 80.13 78.7 79.9 80.8
23/08/2024 11:56:59 69.13 70.29 72.5 69.4 71.5 73.1 79.57 80.71 80.71 78.7 79.9 80.8
23/08/2024 11:57:00 69.75 69.62 72.5 69.4 71.5 73.1 77.77 79.45 80.71 78.7 79.8 80.8
23/08/2024 11:57:01 66.35 69.49 72.5 69.4 71.5 73.1 76.45 78.57 80.71 78.7 79.8 80.8
23/08/2024 11:57:02 72.3 72.03 72.5 69.4 71.5 73.1 79.27 78.94 80.71 78.7 79.8 80.8
23/08/2024 11:57:03 70.21 73 73 69.4 71.5 73.1 78.94 79.66 80.71 78.7 79.8 80.8
23/08/2024 11:57:04 68.52 70.42 73 69.4 71.5 73.1 78.42 78.73 80.71 78.7 79.8 80.8
23/08/2024 11:57:05 68.45 69.6 73 69.5 71.5 73.1 77.04 78.69 80.71 78.7 79.8 80.8
23/08/2024 11:57:06 67.51 68.86 73 69.5 71.4 73.1 77.03 77.94 80.71 78.7 79.8 80.8
23/08/2024 11:57:07 68.11 68.33 73 69.5 71.4 73.1 78.44 78.18 80.71 78.7 79.8 80.8
23/08/2024 11:57:08 69.76 69.3 73 69.5 71.4 73.1 78.45 78.4 80.71 78.7 79.8 80.8
23/08/2024 11:57:09 68.1 69.5 73 69.5 71.4 73.1 78.25 78.64 80.71 78.8 79.8 80.8
23/08/2024 11:57:10 69.25 69.45 73 69.5 71.4 73.1 78.82 78.74 80.71 78.8 79.8 80.8
23/08/2024 11:57:11 71.83 71.12 73 69.5 71.4 73.1 80.38 79.75 80.71 78.8 79.8 80.8
23/08/2024 11:57:12 70.13 71.55 73 69.5 71.4 73.1 80.17 80.34 80.71 78.8 79.8 80.8
23/08/2024 11:57:13 67.92 70.26 73 69.5 71.4 73.1 79.11 79.82 80.71 78.8 79.8 80.8
23/08/2024 11:57:14 68.4 69.04 73 69.5 71.3 73.1 78.22 79.44 80.71 78.8 79.8 80.8
23/08/2024 11:57:15 69.11 69.35 73 69.5 71.3 73.1 78.69 78.92 80.71 78.8 79.8 80.8
23/08/2024 11:57:16 73.79 73.2 73.2 69.5 71.3 73.1 80.32 80.3 80.71 78.8 79.8 80.8
23/08/2024 11:57:17 68.14 72.21 73.2 69.6 71.3 73.1 77.56 79.64 80.71 78.8 79.8 80.8
23/08/2024 11:57:18 72.04 72.03 73.2 69.6 71.3 73.1 80.41 79.9 80.71 78.8 79.8 80.8
23/08/2024 11:57:19 72.8 72.68 73.2 69.6 71.3 73.1 79.99 80.09 80.71 78.8 79.8 80.8
23/08/2024 11:57:20 74.27 74.62 74.62 69.6 71.3 73.1 81.12 81.26 81.26 78.8 79.8 80.8
23/08/2024 11:57:21 77.01 76.64 76.64 69.7 71.4 73.1 82.35 82.11 82.11 78.8 79.8 80.8
23/08/2024 11:57:22 80.55 79.95 79.95 69.9 71.4 73.1 84.49 84.14 84.14 78.9 79.8 80.8
23/08/2024 11:57:23 69.7 79.73 79.95 69.9 71.4 73.1 78.66 83.97 84.14 78.9 79.8 80.8
23/08/2024 11:57:24 71.04 76.07 79.95 69.9 71.3 73.1 77.51 81.45 84.14 78.9 79.8 80.8
23/08/2024 11:57:25 82.45 81.63 81.63 70.1 71.4 73.1 85.73 85.08 85.08 78.9 79.8 80.8
23/08/2024 11:57:26 74.41 79.59 81.63 70.2 71.4 73.1 79.55 83.26 85.08 79 79.8 80.8
23/08/2024 11:57:27 74.22 77.67 81.63 70.2 71.3 73.1 80.11 81.94 85.08 79 79.8 80.8
23/08/2024 11:57:28 74.38 75.51 81.63 70.2 71.3 73.1 79.54 80.47 85.08 79 79.8 80.8
23/08/2024 11:57:29 76.52 76.32 81.63 70.3 71.2 73.1 80.5 80.68 85.08 79 79.8 80.8
23/08/2024 11:57:30 67.82 75.93 81.63 70.3 71.2 73.1 76.24 80.33 85.08 79 79.8 80.8
23/08/2024 11:57:31 73.34 73.31 81.63 70.3 71.2 73.1 78.57 78.64 85.08 79 79.8 80.8
23/08/2024 11:57:32 71.18 73.71 81.63 70.3 71.2 73.1 77.58 78.98 85.08 79 79.8 80.8
23/08/2024 11:57:33 69.82 71.68 81.63 70.3 71.2 73.1 76.74 77.69 85.08 79 79.8 80.8
23/08/2024 11:57:34 69.11 70.72 81.63 70.3 71.2 73.1 76.94 77.38 85.08 79 79.8 80.8
23/08/2024 11:57:35 72.39 71.8 81.63 70.3 71.2 73.1 78.76 78.31 85.08 79 79.8 80.8
23/08/2024 11:57:36 74.22 74.02 81.63 70.4 71.2 73.1 79.81 79.48 85.08 79 79.8 80.8
23/08/2024 11:57:37 75.94 75.79 81.63 70.4 71.2 73.1 80.39 80.44 85.08 79 79.8 80.8
23/08/2024 11:57:38 75.79 76.3 81.63 70.5 71.2 73.1 80.74 81 85.08 79 79.8 80.8
23/08/2024 11:57:39 69.87 76.11 81.63 70.5 71.2 73.1 77.76 80.96 85.08 79 79.8 80.8
23/08/2024 11:57:40 73.42 74.32 81.63 70.5 71.2 73.1 78.92 79.53 85.08 79 79.8 80.8
23/08/2024 11:57:41 71.22 73.51 81.63 70.5 71.2 73.1 77.23 79 85.08 79 79.8 80.8
23/08/2024 11:57:42 69.7 72.41 81.63 70.5 71.2 73.1 78.46 78.51 85.08 79 79.8 80.8
23/08/2024 11:57:43 68.17 70.77 81.63 70.5 71.2 73.1 76.73 78.36 85.08 79 79.7 80.8
23/08/2024 11:57:44 69.24 69.69 81.63 70.5 71.2 73.1 76.91 77.41 85.08 79 79.7 80.8
23/08/2024 11:57:45 71.49 71.33 81.63 70.5 71.2 73.1 77.39 77.77 85.08 79 79.7 80.8
23/08/2024 11:57:46 72.19 72.12 81.63 70.6 71.2 73.1 78.2 78.12 85.08 79 79.7 80.8
23/08/2024 11:57:47 67.94 71.65 81.63 70.6 71.2 73.1 76.79 77.97 85.08 79 79.7 80.8
23/08/2024 11:57:48 72.59 72.46 81.63 70.6 71.2 73.1 78.01 77.97 85.08 79 79.7 80.8
23/08/2024 11:57:49 74.45 74.93 81.63 70.6 71.2 73.1 78.65 79.02 85.08 79.1 79.7 80.8
23/08/2024 11:57:50 69.7 73.04 81.63 70.6 71.2 73.1 77.69 78.04 85.08 79.1 79.7 80.8
23/08/2024 11:57:51 69.97 71.19 81.63 70.6 71.2 73.1 77.08 77.83 85.08 79.1 79.7 80.8
23/08/2024 11:57:52 69.57 70.57 81.63 70.6 71.2 73.1 77.48 77.6 85.08 79.1 79.7 80.8
23/08/2024 11:57:53 69.18 69.92 81.63 70.6 71.2 73.1 77.36 77.65 85.08 79 79.7 80.8
23/08/2024 11:57:54 68.21 69.49 81.63 70.6 71.2 73.1 78.99 78.57 85.08 79 79.7 80.8
23/08/2024 11:57:55 70.83 70.24 79.59 70.6 71.2 73.1 79.4 79.09 83.26 79 79.7 80.8
23/08/2024 11:57:56 72.95 72.08 77.67 70.7 71.1 73.1 80.98 80.6 81.94 79.1 79.7 80.8
23/08/2024 11:57:57 70.88 72.13 76.32 70.7 71.1 73.1 80.23 80.69 81 79.1 79.7 80.8
23/08/2024 11:57:58 69.31 71.29 76.32 70.7 71.1 73.1 78.6 80.39 81 79.1 79.7 80.8
23/08/2024 11:57:59 70.51 70.56 76.3 70.7 71.1 73.1 78.46 79.25 81 79.1 79.7 80.8
23/08/2024 11:58:00 67.88 70.51 76.3 70.7 71.1 73.1 77.7 78.83 81 79.1 79.7 80.8
23/08/2024 11:58:01 65.81 68.94 76.3 70.7 71.1 73.1 76.08 78.24 81 79 79.7 80.8
23/08/2024 11:58:02 69.21 68.66 76.3 70.7 71 73.1 76.58 76.98 81 79 79.7 80.8
23/08/2024 11:58:03 73.44 72.11 76.3 70.7 71 73.1 80.26 79.29 81 79.1 79.7 80.8
23/08/2024 11:58:04 68.95 71.81 76.3 70.7 71 73.1 76.84 78.9 81 79.1 79.7 80.8
23/08/2024 11:58:05 67.2 70.12 76.3 70.7 71 73.1 76.39 77.72 81 79.1 79.7 80.8
23/08/2024 11:58:06 71.52 71.52 76.3 70.7 71 73.1 91.7 90.95 90.95 79.3 79.7 80.8
23/08/2024 11:58:07 67.87 70.72 76.3 70.7 71 73.1 76.6 90 90.95 79.3 79.7 80.8
23/08/2024 11:58:08 66.54 69.16 76.11 70.7 71 73.1 77.38 86.07 90.95 79.3 79.7 80.8
23/08/2024 11:58:09 68.01 68.09 74.93 70.7 71 73.1 78.11 82.69 90.95 79.3 79.7 80.8
23/08/2024 11:58:10 66.36 67.85 74.93 70.7 71 73.1 77.69 80.42 90.95 79.3 79.7 80.8
23/08/2024 11:58:11 66.84 67 74.93 70.7 71 73.1 78.04 78.94 90.95 79.3 79.7 80.8
23/08/2024 11:58:12 67.36 67.33 74.93 70.7 71 73.1 78.62 78.71 90.95 79.3 79.7 80.8
23/08/2024 11:58:13 74.2 73.38 74.93 70.8 70.9 73.1 81.15 80.69 90.95 79.3 79.7 80.8
23/08/2024 11:58:14 67.38 73.31 74.93 70.8 70.9 73.1 77.68 80.69 90.95 79.3 79.7 80.8
23/08/2024 11:58:15 69.3 70.63 74.93 70.8 70.9 73.1 80.24 80.06 90.95 79.4 79.7 80.8
23/08/2024 11:58:16 67.78 69.85 74.93 70.8 70.9 73.1 80.13 80.21 90.95 79.4 79.7 80.8
23/08/2024 11:58:17 66.72 68.58 74.93 70.8 70.9 73.1 79.99 80.32 90.95 79.4 79.7 80.8
23/08/2024 11:58:18 66.49 67.62 74.93 70.8 70.9 73.1 79.26 80.13 90.95 79.4 79.7 80.8
23/08/2024 11:58:19 66.67 66.94 73.38 70.8 70.9 73.1 79.55 79.72 90.95 79.4 79.7 80.8
23/08/2024 11:58:20 66.98 67.1 73.38 70.8 70.9 73.1 78.34 79.84 90.95 79.4 79.7 80.8
23/08/2024 11:58:21 68.52 68.16 73.38 70.8 70.9 73.1 77.03 78.69 90.95 79.4 79.7 80.8
23/08/2024 11:58:22 67.97 68.35 73.38 70.8 70.9 73.1 76.77 77.63 90.95 79.4 79.7 80.8
23/08/2024 11:58:23 74.1 73.39 73.39 70.8 70.9 73.1 80.89 80.01 90.95 79.4 79.7 80.8
23/08/2024 11:58:24 77.11 76.75 76.75 70.9 70.9 73.1 80.51 80.48 90.95 79.4 79.7 80.8
23/08/2024 11:58:25 70.44 76.13 76.75 70.9 70.9 73.1 78.69 80.35 90.95 79.4 79.7 80.8
23/08/2024 11:58:26 67.49 73.47 76.75 70.9 70.9 73.1 77.56 79.25 90.95 79.4 79.7 80.8
23/08/2024 11:58:27 68.59 70.76 76.75 70.9 70.8 73.1 76.54 78.28 90.95 79.4 79.7 80.8
23/08/2024 11:58:28 70.95 70.46 76.75 70.9 70.8 73.1 77.26 77.7 90.95 79.3 79.7 80.8
23/08/2024 11:58:29 69.4 70.97 76.75 70.9 70.8 73.1 75.41 77.17 90.95 79.3 79.7 80.8
23/08/2024 11:58:30 68.11 69.61 76.75 70.9 70.8 73.1 74.8 76.11 90.95 79.3 79.7 80.8
23/08/2024 11:58:31 68.61 69.07 76.75 70.9 70.8 73.1 75.98 75.79 90.95 79.3 79.7 80.8
23/08/2024 11:58:32 70.83 70.85 76.75 70.9 70.8 73.1 76.46 76.32 90.95 79.3 79.7 80.8
23/08/2024 11:58:33 68.6 69.73 76.75 70.9 70.8 73.1 75.61 76.14 90.95 79.3 79.7 80.8
23/08/2024 11:58:34 70.27 69.97 76.75 70.9 70.8 73.1 76.07 76.27 90.95 79.3 79.7 80.8
23/08/2024 11:58:35 69.52 69.96 76.75 70.9 70.8 73.1 77.17 76.82 90.95 79.3 79.7 80.8
23/08/2024 11:58:36 70 70.91 76.75 70.9 70.8 73.1 76.72 77.06 90 79.3 79.7 80.8
23/08/2024 11:58:37 70.83 70.82 76.75 70.9 70.8 73.1 76.2 76.68 86.07 79.3 79.7 80.8
23/08/2024 11:58:38 70.68 71.08 76.75 71 70.9 73.1 76.63 76.77 82.69 79.3 79.7 80.8
23/08/2024 11:58:39 70.28 71.06 76.75 71 70.9 73.1 76.79 77.18 80.69 79.3 79.7 80.8
23/08/2024 11:58:40 68.95 70.24 76.75 71 70.9 73.1 76.18 76.56 80.69 79.3 79.7 80.8
23/08/2024 11:58:41 73.99 73.28 76.75 71 70.9 73.1 77.41 77.29 80.69 79.3 79.7 80.8
23/08/2024 11:58:42 69.24 72.98 76.75 71 70.9 73.1 76.09 77.08 80.69 79.3 79.7 80.7
23/08/2024 11:58:43 72.04 72.68 76.75 71 70.9 73.1 76.42 76.95 80.69 79.3 79.7 80.7
23/08/2024 11:58:44 67.25 71.05 76.75 71 70.9 73.1 76.13 76.53 80.48 79.3 79.7 80.7
23/08/2024 11:58:45 68.21 69.46 76.75 71 70.9 73.1 76.11 76.45 80.48 79.3 79.7 80.7
23/08/2024 11:58:46 70.91 70.61 76.75 71 70.9 73.1 77.62 77.4 80.48 79.3 79.7 80.7
23/08/2024 11:58:47 68.86 70.45 76.75 71 70.9 73.1 77.06 77.47 80.48 79.3 79.7 80.7
23/08/2024 11:58:48 75.09 74.18 76.75 71 70.9 73.1 80.03 79.59 80.48 79.3 79.7 80.7
23/08/2024 11:58:49 69.12 72.97 76.75 71 70.9 73.1 77.05 78.71 80.48 79.2 79.7 80.7
23/08/2024 11:58:50 71.26 72.09 76.75 71 70.9 73.1 77.07 77.68 80.48 79.2 79.7 80.7
23/08/2024 11:58:51 69.25 70.87 76.75 71 70.9 73.1 77.18 77.3 80.48 79.2 79.7 80.7
23/08/2024 11:58:52 75.25 74.77 76.75 71 70.9 73.1 78.91 78.61 80.48 79.2 79.7 80.7
23/08/2024 11:58:53 68.05 74.43 76.75 71 70.9 73.1 77.08 78.5 80.48 79.2 79.7 80.7
23/08/2024 11:58:54 69.77 71.62 76.13 71.1 70.9 73.1 78.14 78.34 80.35 79.2 79.7 80.7
23/08/2024 11:58:55 66.22 70.54 74.77 71.1 70.9 73.1 77.3 77.94 79.59 79.2 79.7 80.7
23/08/2024 11:58:56 66.74 68.29 74.77 71.1 70.9 73.1 77.98 78.11 79.59 79.2 79.7 80.7
23/08/2024 11:58:57 65.93 67.56 74.77 71.1 70.9 73.1 77.45 77.9 79.59 79.2 79.7 80.7
23/08/2024 11:58:58 66.84 66.67 74.77 71.1 70.9 73.1 77.66 77.87 79.59 79.2 79.7 80.7
23/08/2024 11:58:59 66.06 66.69 74.77 71.1 70.9 73.1 77.11 77.72 79.59 79.2 79.7 80.7
23/08/2024 11:59:00 66.37 66.51 74.77 71.1 70.9 73.1 76.14 77.17 79.59 79.2 79.7 80.7
23/08/2024 11:59:01 67.62 67.69 74.77 71.1 70.9 73.1 76.26 76.72 79.59 79.2 79.7 80.7
23/08/2024 11:59:02 70.31 69.45 74.77 71.1 70.9 73.1 76.46 76.8 79.59 79.2 79.7 80.7
23/08/2024 11:59:03 69.35 69.59 74.77 71.1 70.9 73.1 76.4 76.49 79.59 79.2 79.7 80.7
23/08/2024 11:59:04 70.07 70.16 74.77 71.1 70.9 73.1 76.98 76.94 79.59 79.2 79.7 80.7
23/08/2024 11:59:05 69.77 69.91 74.77 71.1 70.9 73.1 77.7 77.41 79.59 79.2 79.7 80.7
23/08/2024 11:59:06 69.29 69.76 74.77 71.1 70.9 73.1 76.58 77.33 79.59 79.2 79.7 80.7
23/08/2024 11:59:07 70.48 70.39 74.77 71.1 70.9 73.1 77.95 77.66 79.59 79.2 79.7 80.7
23/08/2024 11:59:08 68.3 70.41 74.77 71.1 70.9 73.1 76.51 77.63 79.59 79.2 79.7 80.7
23/08/2024 11:59:09 66.04 69.08 74.77 71.1 70.9 73.1 75.09 76.94 79.59 79.2 79.7 80.7
23/08/2024 11:59:10 66.55 67.66 74.77 71.1 70.9 73.1 74.53 75.97 79.59 79.2 79.7 80.7
23/08/2024 11:59:11 70.32 69.73 74.77 71.1 70.8 73.1 76.4 76.17 79.59 79.2 79.7 80.7
23/08/2024 11:59:12 65.6 68.77 74.77 71.1 70.8 73.1 75.71 76.1 79.59 79.2 79.7 80.7
23/08/2024 11:59:13 62.63 66.89 74.77 71.1 70.8 73.1 74.77 75.57 79.59 79.2 79.7 80.7
23/08/2024 11:59:14 62.58 64.72 74.77 71 70.8 73.1 75.46 75.42 79.59 79.2 79.7 80.7
23/08/2024 11:59:15 61.64 63.53 74.77 71 70.8 73.1 75.59 75.65 79.59 79.2 79.7 80.7
23/08/2024 11:59:16 62.31 62.53 74.77 71 70.8 73.1 75.72 75.74 79.59 79.2 79.7 80.7
23/08/2024 11:59:17 61.89 62.5 74.77 71 70.7 73.1 76.92 76.79 79.59 79.2 79.7 80.7
23/08/2024 11:59:18 61.65 62.13 74.77 71 70.7 73.1 75.79 76.48 78.71 79.2 79.7 80.7
23/08/2024 11:59:19 62.63 62.37 74.77 71 70.7 73.1 79.71 78.82 78.82 79.2 79.6 80.7
23/08/2024 11:59:20 62.95 62.8 74.77 71 70.7 73.1 81.11 80.6 80.6 79.2 79.6 80.7
23/08/2024 11:59:21 62.66 62.86 74.77 71 70.6 73.1 79.94 80.8 80.8 79.2 79.6 80.7
23/08/2024 11:59:22 63.93 63.96 74.43 71 70.6 73.1 78.09 79.98 80.8 79.2 79.6 80.7
23/08/2024 11:59:23 62.46 63.43 71.62 71 70.6 73.1 79.21 79.77 80.8 79.2 79.6 80.7
23/08/2024 11:59:24 67.32 66.32 70.54 71 70.6 73.1 77.17 78.89 80.8 79.2 79.6 80.7
23/08/2024 11:59:25 67.24 67.34 70.41 70.9 70.6 73.1 77.4 77.94 80.8 79.2 79.6 80.7
23/08/2024 11:59:26 68.13 67.72 70.41 70.9 70.6 73.1 77.09 77.46 80.8 79.2 79.6 80.7
23/08/2024 11:59:27 66.92 67.67 70.41 70.9 70.6 73.1 76.5 77.31 80.8 79.1 79.6 80.7
23/08/2024 11:59:28 73.21 72.69 72.69 70.8 70.6 73.1 78.55 78.39 80.8 79.1 79.6 80.7
23/08/2024 11:59:29 66.35 71.03 72.69 70.7 70.6 73.1 76.77 77.72 80.8 79.1 79.6 80.7
23/08/2024 11:59:30 67.21 68.69 72.69 70.4 70.6 73.1 77.18 77.38 80.8 79 79.6 80.7
23/08/2024 11:59:31 67.4 68.36 72.69 70.3 70.6 73.1 76.92 77.44 80.8 79 79.6 80.7
23/08/2024 11:59:32 67.05 67.58 72.69 70.3 70.6 73.1 76.13 76.94 80.8 79 79.6 80.7
23/08/2024 11:59:33 68.97 68.68 72.69 70.3 70.6 73.1 77.17 77.17 80.8 79 79.6 80.7
23/08/2024 11:59:34 65.52 68.41 72.69 70.3 70.6 73.1 75.57 77.08 80.8 79 79.6 80.7
23/08/2024 11:59:35 66.66 66.91 72.69 70.2 70.6 73.1 75.98 76.14 80.8 79 79.6 80.7
23/08/2024 11:59:36 66.42 66.98 72.69 70.2 70.6 73.1 77.46 77.11 80.8 79 79.6 80.7
23/08/2024 11:59:37 71.11 70.72 72.69 70.3 70.6 73.1 86.81 86.28 86.28 79.1 79.6 80.7
23/08/2024 11:59:38 66.88 69.85 72.69 70.3 70.6 73.1 77.92 84.99 86.28 79.1 79.6 80.7
23/08/2024 11:59:39 63 68.16 72.69 70.2 70.6 73.1 74.69 81.92 86.28 79 79.6 80.7
23/08/2024 11:59:40 62.75 65.8 72.69 70.2 70.6 73.1 75.62 78.86 86.28 79 79.6 80.7
23/08/2024 11:59:41 68.45 67.8 72.69 70.2 70.5 73.1 79.01 78.79 86.28 79 79.6 80.7
23/08/2024 11:59:42 63.2 67.82 72.69 70.2 70.5 73.1 76.91 78.79 86.28 79 79.6 80.7
23/08/2024 11:59:43 62.46 65.49 72.69 70.2 70.5 73.1 76.37 77.95 86.28 79 79.6 80.7
23/08/2024 11:59:44 66.25 65.99 72.69 70.2 70.5 73.1 76.93 77.26 86.28 79 79.6 80.7
23/08/2024 11:59:45 65.51 66.56 72.69 70.2 70.5 73.1 76.95 77.72 86.28 79 79.6 80.7
23/08/2024 11:59:46 65.67 65.87 72.69 70.2 70.5 73.1 76.2 76.88 86.28 79 79.6 80.7
23/08/2024 11:59:47 67.01 67.25 72.69 70.2 70.5 73.1 79.54 79.03 86.28 79 79.6 80.7
23/08/2024 11:59:48 63.21 66.24 72.69 70.2 70.5 73.1 76.56 78.38 86.28 79 79.6 80.7
23/08/2024 11:59:49 66.42 66.15 72.69 70.2 70.5 73.1 78.62 78.38 86.28 79 79.6 80.7
23/08/2024 11:59:50 66.62 67.47 72.69 70.2 70.5 73.1 80.25 80.44 86.28 79 79.6 80.7
23/08/2024 11:59:51 67.03 66.93 72.69 70.2 70.5 73.1 78.6 79.08 86.28 79 79.6 80.7
23/08/2024 11:59:52 66.07 67.47 72.69 70.2 70.5 73.1 79.04 79.98 86.28 79 79.6 80.7
23/08/2024 11:59:53 65.25 67.14 72.69 70.2 70.5 73.1 77.17 79.08 86.28 79 79.6 80.7
23/08/2024 11:59:54 67.57 66.95 72.69 70.2 70.5 73.1 80.34 79.63 86.28 79 79.6 80.7
23/08/2024 11:59:55 61.87 66.63 72.69 70.2 70.5 73.1 76.79 79.33 86.28 79 79.6 80.7
23/08/2024 11:59:56 63.03 64.3 72.69 70.2 70.5 73.1 75.65 78.19 86.28 79 79.6 80.7
23/08/2024 11:59:57 69.31 68.11 72.69 70.2 70.5 73.1 80.25 79.51 86.28 79 79.6 80.7
23/08/2024 11:59:58 65.66 67.47 71.03 70.2 70.5 73.1 77.82 78.85 86.28 79 79.6 80.7
23/08/2024 11:59:59 69.1 69.34 70.72 70.2 70.5 73.1 81.38 81.36 86.28 79 79.6 80.7
23/08/2024 12:00:00 62.42 67.6 70.72 70.2 70.5 73.1 74.71 79.68 86.28 79 79.6 80.7
23/08/2024 12:00:01 67.11 66.87 70.72 70.2 70.5 73.1 78.1 78.16 86.28 79 79.6 80.7
23/08/2024 12:00:02 71.5 70.54 70.72 70.2 70.5 73.1 80 79.54 86.28 79 79.6 80.7
23/08/2024 12:00:03 68.75 70.28 70.72 70.2 70.5 73.1 78.34 79.59 86.28 79 79.6 80.7
23/08/2024 12:00:04 68.47 69.89 70.72 70.2 70.5 73.1 79.57 79.7 86.28 79 79.6 80.7
23/08/2024 12:00:05 71.09 70.95 70.95 70.2 70.5 73.1 78.89 79.18 86.28 79 79.6 80.7
23/08/2024 12:00:06 71.87 71.7 71.7 70.2 70.5 73.1 78.27 79.3 86.28 79.1 79.6 80.7
23/08/2024 12:00:07 69.03 72.51 72.51 70.2 70.5 73.1 77.21 78.76 84.99 79 79.6 80.7
23/08/2024 12:00:08 70.56 70.95 72.51 70.2 70.5 73.1 76.86 77.71 81.92 79 79.6 80.7
23/08/2024 12:00:09 72.33 72.75 72.75 70.2 70.5 73.1 77.42 77.85 81.36 79 79.6 80.7
23/08/2024 12:00:10 66.41 71.41 72.75 70.2 70.5 73.1 75.94 77.29 81.36 79 79.6 80.7
23/08/2024 12:00:11 74.39 73.51 73.51 70.3 70.5 73.1 79.01 78.5 81.36 79 79.6 80.7
23/08/2024 12:00:12 70.65 73.43 73.51 70.3 70.5 73.1 77.95 78.5 81.36 79 79.6 80.7
23/08/2024 12:00:13 68.86 71.78 73.51 70.3 70.5 73.1 77.27 78.07 81.36 79 79.6 80.7
23/08/2024 12:00:14 75.43 74.35 74.35 70.3 70.5 73.1 80.35 79.53 81.36 79.1 79.6 80.7
23/08/2024 12:00:15 72.51 73.52 74.35 70.3 70.5 73.1 78.9 79.32 81.36 79.1 79.6 80.7
23/08/2024 12:00:16 73.17 73.92 74.35 70.4 70.5 73.1 78.59 79.32 81.36 79.1 79.6 80.7
23/08/2024 12:00:17 74.61 74.13 74.35 70.4 70.6 73.1 79.82 79.51 81.36 79.1 79.6 80.7
23/08/2024 12:00:18 73.08 74.24 74.35 70.4 70.6 73.1 78.24 79.35 81.36 79.1 79.6 80.7
23/08/2024 12:00:19 73.86 73.94 74.35 70.4 70.6 73.1 79.19 79.12 81.36 79.1 79.6 80.7
23/08/2024 12:00:20 70.35 73.75 74.35 70.4 70.6 73.1 77.57 79.17 81.36 79.1 79.6 80.7
23/08/2024 12:00:21 74.19 73.73 74.35 70.5 70.6 73.1 79.03 78.98 81.36 79.1 79.6 80.7
23/08/2024 12:00:22 68.92 73.45 74.35 70.5 70.6 73.1 77.16 78.71 81.36 79.1 79.6 80.7
23/08/2024 12:00:23 65.93 70.91 74.35 70.5 70.6 73.1 78.18 78.25 81.36 79.1 79.6 80.7
23/08/2024 12:00:24 72.83 72.01 74.35 70.5 70.6 73.1 80.02 79.55 81.36 79.1 79.6 80.7
23/08/2024 12:00:25 68.43 72.01 74.35 70.5 70.6 73.1 78.21 79.55 81.36 79.1 79.6 80.7
23/08/2024 12:00:26 66.26 69.94 74.35 70.5 70.6 73.1 77.38 78.71 81.36 79.1 79.6 80.7
23/08/2024 12:00:27 76.55 75.29 75.29 70.5 70.6 73.1 80.5 79.93 81.36 79.1 79.6 80.7
23/08/2024 12:00:28 72.82 75.19 75.29 70.6 70.6 73.1 79.06 79.86 81.36 79.1 79.6 80.7
23/08/2024 12:00:29 75.15 75.06 75.29 70.6 70.6 73.1 80.46 80.25 80.25 79.1 79.6 80.7
23/08/2024 12:00:30 72.9 74.77 75.29 70.6 70.6 73.1 78.15 80.07 80.25 79.1 79.6 80.7
23/08/2024 12:00:31 73.78 74.75 75.29 70.6 70.6 73.1 78.57 79.4 80.25 79.1 79.6 80.7
23/08/2024 12:00:32 73.23 74.33 75.29 70.6 70.6 73.1 78.98 79.21 80.25 79.1 79.6 80.7
23/08/2024 12:00:33 72.11 73.26 75.29 70.6 70.6 73.1 78.88 79.17 80.25 79.1 79.6 80.7
23/08/2024 12:00:34 66.34 72.28 75.29 70.6 70.6 73.1 80.01 79.65 80.25 79.1 79.6 80.7
23/08/2024 12:00:35 69.61 70.23 75.29 70.7 70.6 73.1 79.96 80.19 80.25 79.1 79.6 80.7
23/08/2024 12:00:36 68.12 70.27 75.29 70.7 70.6 73.1 78.5 79.83 80.25 79.1 79.6 80.7
23/08/2024 12:00:37 69.08 69.44 75.29 70.7 70.6 73.1 78.78 78.99 80.25 79.1 79.6 80.7
23/08/2024 12:00:38 77.02 75.82 75.82 70.7 70.6 73.1 81.39 80.9 80.9 79.1 79.6 80.7
23/08/2024 12:00:39 75.27 75.98 75.98 70.7 70.7 73.1 80.45 80.86 80.9 79.2 79.6 80.7
23/08/2024 12:00:40 71.39 75.3 75.98 70.7 70.7 73.1 78.05 80.59 80.9 79.1 79.6 80.7
23/08/2024 12:00:41 72.64 73.73 75.98 70.7 70.7 73.1 78.6 79.34 80.9 79.1 79.6 80.7
23/08/2024 12:00:42 70.12 72.52 75.98 70.7 70.7 73.1 77.12 78.65 80.9 79.1 79.6 80.7
23/08/2024 12:00:43 71.31 71.96 75.98 70.6 70.7 73.1 77.88 78.21 80.9 79.1 79.6 80.7
23/08/2024 12:00:44 73.1 73.2 75.98 70.6 70.7 73.1 78.38 78.33 80.9 79.1 79.6 80.7
23/08/2024 12:00:45 70.81 72.7 75.98 70.6 70.7 73.1 77.58 78.28 80.9 79.1 79.6 80.7
23/08/2024 12:00:46 65.68 71.91 75.98 70.6 70.6 73.1 76.69 78.07 80.9 79.1 79.6 80.7
23/08/2024 12:00:47 67.74 69.01 75.98 70.5 70.6 73.1 76.75 77.17 80.9 79 79.6 80.7
23/08/2024 12:00:48 68.03 68.45 75.98 70.5 70.6 73.1 76.35 77.12 80.9 79 79.6 80.7
23/08/2024 12:00:49 72.58 71.99 75.98 70.5 70.7 73.1 78.86 78.4 80.9 79 79.6 80.7
23/08/2024 12:00:50 73.27 73.03 75.98 70.4 70.7 73.1 79.22 79.06 80.9 79 79.6 80.7
23/08/2024 12:00:51 72.62 73.28 75.98 70.4 70.7 73.1 79.64 79.53 80.9 78.9 79.6 80.7
23/08/2024 12:00:52 68.47 72.56 75.98 70.4 70.7 73.1 78.42 79.35 80.9 78.9 79.6 80.7
23/08/2024 12:00:53 67.2 70.47 75.98 70.4 70.7 73.1 76.64 78.86 80.9 78.9 79.6 80.7
23/08/2024 12:00:54 66.18 68.73 75.98 70.4 70.7 73.1 77.09 77.5 80.9 78.8 79.6 80.7
23/08/2024 12:00:55 66.39 67.15 75.98 70.4 70.7 73.1 78.6 78.22 80.9 78.8 79.6 80.7
23/08/2024 12:00:56 65.87 66.76 75.98 70.3 70.6 73.1 77.18 78.33 80.9 78.8 79.6 80.7
23/08/2024 12:00:57 65.7 66.25 75.98 70.3 70.6 73.1 78.76 78.64 80.9 78.8 79.6 80.7
23/08/2024 12:00:58 66.43 66.48 75.98 70.3 70.6 73.1 78.52 78.58 80.9 78.8 79.6 80.7
23/08/2024 12:00:59 66.74 66.81 75.98 70.3 70.6 73.1 80.58 80.18 80.9 78.8 79.6 80.7
23/08/2024 12:01:00 67.4 67.29 75.98 70.3 70.6 73.1 82.32 81.65 81.65 78.8 79.6 80.7
23/08/2024 12:01:01 67.11 67.26 75.98 70.3 70.6 73.1 82.1 82.18 82.18 78.9 79.6 80.7
23/08/2024 12:01:02 66.93 67.42 75.98 70.3 70.6 73.1 78.02 81.68 82.18 78.9 79.6 80.7
23/08/2024 12:01:03 75.11 74.17 75.98 70.4 70.6 73.1 81.07 80.79 82.18 78.9 79.6 80.7
23/08/2024 12:01:04 73.45 74.33 75.98 70.4 70.6 73.1 81.28 81.51 82.18 78.9 79.6 80.7
23/08/2024 12:01:05 70.84 73.95 75.98 70.4 70.6 73.1 81.64 81.72 82.18 78.9 79.6 80.7
23/08/2024 12:01:06 73.12 73.2 75.98 70.4 70.6 73.1 81.13 81.61 82.18 78.9 79.6 80.7
23/08/2024 12:01:07 72.83 73.98 75.98 70.4 70.6 73.1 81.3 81.82 82.18 78.9 79.6 80.6
23/08/2024 12:01:08 66.85 72.54 75.98 70.4 70.6 73.1 79.45 81.11 82.18 78.9 79.6 80.6
23/08/2024 12:01:09 67.05 69.94 75.3 70.5 70.6 73.1 80.08 80.42 82.18 78.9 79.6 80.6
23/08/2024 12:01:10 72.64 72.43 74.33 70.5 70.6 73.1 81.61 81.2 82.18 78.9 79.6 80.6
23/08/2024 12:01:11 67.98 72.24 74.33 70.5 70.6 73.1 78.1 81.24 82.18 78.9 79.6 80.6
23/08/2024 12:01:12 66.66 70.23 74.33 70.5 70.6 73.1 77.58 79.59 82.18 78.9 79.6 80.6
23/08/2024 12:01:13 67.64 68.34 74.33 70.5 70.6 73.1 78.37 78.5 82.18 78.9 79.6 80.6
23/08/2024 12:01:14 66.12 68.05 74.33 70.5 70.6 73.1 78.75 79 82.18 78.9 79.6 80.6
23/08/2024 12:01:15 74.73 74.36 74.36 70.5 70.7 73.1 81.33 81.2 82.18 78.9 79.6 80.6
23/08/2024 12:01:16 80.82 80.02 80.02 70.7 70.7 73.1 86.37 85.59 85.59 78.9 79.7 80.7
23/08/2024 12:01:17 66.71 78.59 80.02 70.7 70.7 73.1 77.11 84.45 85.59 78.9 79.7 80.6
23/08/2024 12:01:18 66.29 74.78 80.02 70.7 70.7 73.1 77.91 81.3 85.59 78.9 79.7 80.6
23/08/2024 12:01:19 68.94 71.54 80.02 70.7 70.7 73.1 78.8 79.56 85.59 78.9 79.7 80.6
23/08/2024 12:01:20 71.28 71.54 80.02 70.7 70.7 73.1 80.33 79.99 85.59 78.9 79.7 80.6
23/08/2024 12:01:21 69.57 70.46 80.02 70.7 70.7 73.1 79.39 79.91 85.59 78.9 79.7 80.6
23/08/2024 12:01:22 84.5 83.41 83.41 71 70.8 73.1 88.54 87.55 87.55 79.1 79.7 80.6
23/08/2024 12:01:23 70.86 82.78 83.41 71 70.8 73.1 79.57 86.96 87.55 79 79.7 80.6
23/08/2024 12:01:24 70.52 78.92 83.41 71 70.8 73.1 79.47 83.84 87.55 79 79.7 80.6
23/08/2024 12:01:25 73.8 75.66 83.41 71 70.8 73.1 81.4 81.93 87.55 79 79.7 80.6
23/08/2024 12:01:26 69.73 74.79 83.41 71.1 70.8 73.1 78.13 81.65 87.55 79 79.7 80.6
23/08/2024 12:01:27 69.86 72.31 83.41 71.1 70.8 73.1 79.59 79.86 87.55 79.1 79.7 80.6
23/08/2024 12:01:28 71.85 71.86 83.41 71.1 70.8 73.1 80.18 80.12 87.55 79.1 79.7 80.6
23/08/2024 12:01:29 75.83 75.23 83.41 71.1 70.8 73.1 82.51 81.88 87.55 79.1 79.7 80.6
23/08/2024 12:01:30 72.41 74.23 83.41 71.1 70.8 73.1 81.11 81.65 87.55 79.1 79.7 80.6
23/08/2024 12:01:31 69.11 72.75 83.41 71.1 70.8 73.1 80.56 81.35 87.55 79.1 79.7 80.6
23/08/2024 12:01:32 69.25 70.9 83.41 71.1 70.8 73.1 80.87 80.95 87.55 79.1 79.7 80.6
23/08/2024 12:01:33 74.75 74.43 83.41 71.2 70.8 73.1 81.97 81.87 87.55 79.1 79.7 80.6
23/08/2024 12:01:34 74.54 75.09 83.41 71.2 70.8 73.1 82.29 82.39 87.55 79.2 79.7 80.6
23/08/2024 12:01:35 70.43 74.3 83.41 71.2 70.8 73.1 79.14 82 87.55 79.2 79.7 80.6
23/08/2024 12:01:36 71.22 72.34 83.41 71.2 70.8 73.1 80.22 80.74 87.55 79.2 79.7 80.6
23/08/2024 12:01:37 68.27 71.64 83.41 71.2 70.8 73.1 78.91 80.27 87.55 79.2 79.7 80.6
23/08/2024 12:01:38 70.76 71.37 83.41 71.2 70.8 73.1 78.49 79.47 87.55 79.2 79.7 80.6
23/08/2024 12:01:39 65.9 69.96 83.41 71.2 70.8 73.1 77.88 78.91 87.55 79.2 79.7 80.6
23/08/2024 12:01:40 74.74 73.71 83.41 71.3 70.8 73.1 80.66 80.06 87.55 79.2 79.6 80.6
23/08/2024 12:01:41 70.82 73.58 83.41 71.3 70.8 73.1 79.54 80.16 87.55 79.2 79.6 80.6
23/08/2024 12:01:42 67.26 71.75 83.41 71.3 70.8 73.1 78.73 79.74 87.55 79.2 79.6 80.6
23/08/2024 12:01:43 71.79 71.45 83.41 71.3 70.8 73.1 79.71 79.78 87.55 79.2 79.6 80.6
23/08/2024 12:01:44 68.49 71.62 83.41 71.3 70.8 73.1 79.02 79.78 87.55 79.2 79.6 80.6
23/08/2024 12:01:45 66.48 69.53 83.41 71.3 70.8 73.1 79.06 79.62 87.55 79.2 79.6 80.6
23/08/2024 12:01:46 68.18 68.31 83.41 71.3 70.8 73.1 77.81 79.09 87.55 79.2 79.6 80.6
23/08/2024 12:01:47 68.11 68.59 83.41 71.3 70.8 73.1 78.8 78.7 87.55 79.2 79.6 80.6
23/08/2024 12:01:48 70.62 70.3 83.41 71.3 70.8 73.1 78.86 79 87.55 79.2 79.6 80.6
23/08/2024 12:01:49 70.87 71.35 83.41 71.3 70.8 73.1 79.5 79.93 87.55 79.2 79.6 80.6
23/08/2024 12:01:50 69.94 70.77 83.41 71.3 70.8 73.1 78.95 79.59 87.55 79.2 79.6 80.6
23/08/2024 12:01:51 72.29 72.57 83.41 71.3 70.8 73.1 78.84 79.42 87.55 79.2 79.6 80.6
23/08/2024 12:01:52 68.93 70.9 82.78 71.3 70.8 73.1 78.52 78.91 86.96 79.2 79.6 80.6
23/08/2024 12:01:53 71.62 71.17 78.92 71.3 70.8 73.1 79.29 79.11 83.84 79.2 79.5 80.6
23/08/2024 12:01:54 66.7 71.06 75.66 71.3 70.8 73.1 78.07 79.21 82.39 79.2 79.5 80.6
23/08/2024 12:01:55 75.36 74.84 75.23 71.3 70.8 73.1 79.33 79.59 82.39 79.2 79.5 80.6
23/08/2024 12:01:56 68.01 72.77 75.23 71.3 70.8 73.1 77.88 78.72 82.39 79.2 79.5 80.6
23/08/2024 12:01:57 76.41 75.51 75.51 71.4 70.8 73.1 80.68 80.07 82.39 79.2 79.5 80.6
23/08/2024 12:01:58 75.13 76.33 76.33 71.4 70.8 73.1 80.76 81.21 82.39 79.3 79.5 80.6
23/08/2024 12:01:59 68.9 74.89 76.33 71.4 70.8 73.1 77.67 80.37 82.39 79.2 79.5 80.6
23/08/2024 12:02:00 68.43 72.16 76.33 71.4 70.8 73.1 77.12 78.74 82.39 79.2 79.5 80.6
23/08/2024 12:02:01 72.04 71.78 76.33 71.4 70.8 73.1 77.75 78.18 82.39 79.2 79.5 80.6
23/08/2024 12:02:02 73.2 73.57 76.33 71.4 70.8 73.1 81.65 81.15 82.39 79.3 79.5 80.6
23/08/2024 12:02:03 70.66 72.68 76.33 71.4 70.8 73.1 77.36 80.67 82.39 79.3 79.5 80.6
23/08/2024 12:02:04 69.2 71.39 76.33 71.4 70.8 73.1 78.25 78.86 82 79.3 79.5 80.6
23/08/2024 12:02:05 68.32 70.13 76.33 71.4 70.7 73.1 77.73 78.48 81.21 79.3 79.5 80.6
23/08/2024 12:02:06 66.49 68.93 76.33 71.4 70.7 73.1 77.74 78.02 81.21 79.3 79.5 80.6
23/08/2024 12:02:07 65.9 67.59 76.33 71.4 70.7 73.1 77.34 77.98 81.21 79.3 79.5 80.6
23/08/2024 12:02:08 67.24 67.25 76.33 71.4 70.7 73.1 77.53 77.7 81.21 79.3 79.5 80.6
23/08/2024 12:02:09 67.62 67.6 76.33 71.4 70.7 73.1 78.53 78.29 81.21 79.3 79.5 80.6
23/08/2024 12:02:10 66.02 67.45 76.33 71.4 70.7 73.1 78.09 78.33 81.21 79.2 79.5 80.6
23/08/2024 12:02:11 66.43 66.64 76.33 71.4 70.7 73.1 77.89 78.22 81.21 79.2 79.5 80.6
23/08/2024 12:02:12 66.86 66.8 76.33 71.4 70.7 73.1 77.76 78.22 81.21 79.2 79.5 80.6
23/08/2024 12:02:13 71.36 70.44 76.33 71.4 70.7 73.1 79.7 79.16 81.21 79.2 79.5 80.6
23/08/2024 12:02:14 67.89 69.58 76.33 71.4 70.7 73.1 79.71 79.56 81.21 79.2 79.5 80.6
23/08/2024 12:02:15 67.75 68.85 76.33 71.4 70.7 73.1 77.79 79.49 81.21 79.2 79.5 80.6
23/08/2024 12:02:16 66.62 67.96 76.33 71.4 70.7 73.1 78.64 78.68 81.21 79.2 79.5 80.6
23/08/2024 12:02:17 67.41 67.47 76.33 71.4 70.7 73.1 77.87 78.73 81.21 79.2 79.5 80.6
23/08/2024 12:02:18 74.41 73.65 76.33 71.4 70.7 73.1 80.28 79.96 81.21 79.2 79.5 80.6
23/08/2024 12:02:19 69.22 72.59 76.33 71.4 70.7 73.1 78.73 79.4 81.21 79.2 79.5 80.6
23/08/2024 12:02:20 67.19 70.83 76.33 71.3 70.7 73.1 77.85 79.15 81.21 79.2 79.5 80.6
23/08/2024 12:02:21 68.32 69.05 76.33 71.3 70.7 73.1 78.48 78.79 81.21 79.2 79.5 80.6
23/08/2024 12:02:22 68.94 69.14 76.33 71.2 70.7 73.1 79.83 79.79 81.21 79.2 79.5 80.6
23/08/2024 12:02:23 67.75 69.43 76.33 71.2 70.7 73.1 77.24 79.49 81.21 79.2 79.5 80.6
23/08/2024 12:02:24 76.63 75.17 76.33 71.2 70.7 73.1 80.97 80.14 81.21 79.2 79.5 80.6
23/08/2024 12:02:25 75.04 75.59 76.33 71.1 70.7 73.1 80.76 80.7 81.21 79.1 79.5 80.6
23/08/2024 12:02:26 74.14 76.38 76.38 71.1 70.7 73.1 80.22 81.45 81.45 79.1 79.5 80.6
23/08/2024 12:02:27 67.62 74.17 76.38 71 70.7 73.1 77.17 80.03 81.45 79.1 79.5 80.6
23/08/2024 12:02:28 69.03 71.4 76.38 71 70.7 73.1 78.08 78.53 81.45 79.1 79.5 80.6
23/08/2024 12:02:29 66.04 70.1 76.38 71 70.7 73.1 77.49 78.25 81.45 79.1 79.5 80.6
23/08/2024 12:02:30 68.46 68.72 76.38 71 70.7 73.1 78.44 78.32 81.45 79.1 79.5 80.5
23/08/2024 12:02:31 70.02 69.84 76.38 70.9 70.7 73.1 78.72 78.65 81.45 79.1 79.5 80.5
23/08/2024 12:02:32 73.8 72.74 76.38 71 70.7 73.1 80.7 79.99 81.45 79.1 79.5 80.5
23/08/2024 12:02:33 79.14 77.73 77.73 71 70.7 73.1 84.17 83.05 83.05 79.2 79.5 80.5
23/08/2024 12:02:34 77.36 78.65 78.65 71.1 70.7 73.1 82.8 83.55 83.55 79.2 79.5 80.5
23/08/2024 12:02:35 76.86 77.56 78.65 71.1 70.7 73.1 82.39 82.88 83.55 79.2 79.5 80.5
23/08/2024 12:02:36 71.59 76.91 78.65 71.1 70.7 73.1 79.65 82.49 83.55 79.2 79.5 80.5
23/08/2024 12:02:37 67.24 74.45 78.65 71.1 70.7 73.1 78.78 80.99 83.55 79.2 79.5 80.5
23/08/2024 12:02:38 74.43 74.16 78.65 71.1 70.7 73.1 80.99 80.77 83.55 79.2 79.5 80.5
23/08/2024 12:02:39 73.95 75.71 78.65 71.1 70.7 73.1 80.24 81.32 83.55 79.2 79.5 80.5
23/08/2024 12:02:40 76.78 75.73 78.65 71.1 70.8 73.1 82.15 81.56 83.55 79.2 79.5 80.5
23/08/2024 12:02:41 77.1 77.36 78.65 71.2 70.8 73.1 82.57 82.46 83.55 79.2 79.5 80.5
23/08/2024 12:02:42 71.85 76.37 78.65 71.2 70.8 73.1 80.04 82.15 83.55 79.2 79.5 80.5
23/08/2024 12:02:43 83.05 82.11 82.11 71.4 70.8 73.1 85.68 84.97 84.97 79.3 79.5 80.5
23/08/2024 12:02:44 79.86 82.64 82.64 71.5 70.8 73.1 83.87 85.6 85.6 79.3 79.5 80.5
23/08/2024 12:02:45 79.43 80.65 82.64 71.5 70.8 73.1 83.3 84.22 85.6 79.4 79.5 80.5
23/08/2024 12:02:46 80.55 81.73 82.64 71.6 70.9 73.1 83 84.34 85.6 79.4 79.5 80.5
23/08/2024 12:02:47 69.98 79.62 82.64 71.6 70.9 73.1 77.92 82.77 85.6 79.4 79.5 80.5
23/08/2024 12:02:48 69.56 76.1 82.64 71.6 70.8 73.1 78.18 80.47 85.6 79.4 79.5 80.5
23/08/2024 12:02:49 68.7 73.04 82.64 71.6 70.8 73.1 78.25 79 85.6 79.4 79.5 80.5
23/08/2024 12:02:50 73.27 72.99 82.64 71.6 70.8 73.1 79.17 79.1 85.6 79.4 79.5 80.5
23/08/2024 12:02:51 71.96 74.03 82.64 71.6 70.8 73.1 78.8 79.5 85.6 79.4 79.5 80.5
23/08/2024 12:02:52 73.64 74.05 82.64 71.6 70.8 73.1 79.28 79.56 85.6 79.4 79.5 80.5
23/08/2024 12:02:53 65.7 72.44 82.64 71.6 70.8 73.1 77.6 78.83 85.6 79.4 79.5 80.5
23/08/2024 12:02:54 69.8 70.03 82.64 71.6 70.8 73.1 78.34 78.51 85.6 79.4 79.5 80.5
23/08/2024 12:02:55 80.59 78.96 82.64 71.7 70.9 73.1 84.55 83.29 85.6 79.4 79.5 80.5
23/08/2024 12:02:56 77.67 79.01 82.64 71.8 70.9 73.1 82.6 83.47 85.6 79.4 79.5 80.5
23/08/2024 12:02:57 67.76 78.03 82.64 71.8 70.9 73.1 78.99 82.76 85.6 79.4 79.5 80.5
23/08/2024 12:02:58 67.95 74.35 82.64 71.8 70.9 73.1 79.4 80.82 85.6 79.4 79.5 80.5
23/08/2024 12:02:59 70.24 71.71 82.64 71.8 70.9 73.1 78.41 80.12 85.6 79.4 79.5 80.5
23/08/2024 12:03:00 71.63 72.15 82.64 71.8 70.9 73.1 79.63 79.63 85.6 79.4 79.5 80.5
23/08/2024 12:03:01 68.07 70.95 82.64 71.8 70.9 73.1 78.09 79.63 85.6 79.4 79.5 80.5
23/08/2024 12:03:02 70.89 71.14 82.64 71.8 70.9 73.1 78.91 79.04 85.6 79.5 79.5 80.5
23/08/2024 12:03:03 68.99 70.91 82.64 71.8 70.9 73.1 78.52 79 85.6 79.4 79.5 80.5
23/08/2024 12:03:04 66.89 69.19 82.64 71.8 70.9 73.1 79.02 78.99 85.6 79.5 79.5 80.5
23/08/2024 12:03:05 67.87 68.01 82.64 71.8 70.9 73.1 78.66 79.05 85.6 79.5 79.5 80.5
23/08/2024 12:03:06 67.43 67.92 82.64 71.8 70.9 73.1 79.89 79.52 85.6 79.2 79.5 80.5
23/08/2024 12:03:07 68.91 68.98 82.64 71.8 70.9 73.1 78.47 79.51 85.6 79.2 79.4 80.5
23/08/2024 12:03:08 68.26 69.04 82.64 71.8 70.9 73.1 78 78.91 85.6 79.2 79.4 80.5
23/08/2024 12:03:09 67.53 68.4 82.64 71.8 70.9 73.1 77.61 78.34 85.6 79.2 79.4 80.5
23/08/2024 12:03:10 75.11 74.25 82.64 71.8 70.9 73.1 81.44 80.79 85.6 79.2 79.4 80.5
23/08/2024 12:03:11 69.53 73.38 82.64 71.8 70.9 73.1 77.78 80.31 85.6 79.2 79.4 80.5
23/08/2024 12:03:12 66.68 71.2 82.64 71.8 70.9 73.1 76.87 78.85 85.6 79.2 79.4 80.5
23/08/2024 12:03:13 69.15 69.56 82.64 71.8 70.9 73.1 76.42 77.62 85.6 79.2 79.4 80.5
23/08/2024 12:03:14 67.76 69.39 81.73 71.8 70.9 73.1 78.32 78.03 84.34 79.2 79.4 80.5
23/08/2024 12:03:15 67.18 68.15 81.73 71.8 70.9 73.1 78.2 78.38 84.34 79.2 79.4 80.5
23/08/2024 12:03:16 67.76 68.1 79.62 71.8 70.8 73.1 78.32 78.52 83.47 79.2 79.4 80.5
23/08/2024 12:03:17 65.72 67.57 79.01 71.8 70.8 73.1 77.76 78.37 83.47 79.2 79.4 80.5
23/08/2024 12:03:18 65.25 66.6 79.01 71.8 70.8 73.1 77.34 77.95 83.47 79.2 79.4 80.5
23/08/2024 12:03:19 62.85 65.56 79.01 71.8 70.8 73.1 78.55 78.33 83.47 79.2 79.4 80.5
23/08/2024 12:03:20 63.95 64.15 79.01 71.8 70.8 73.1 79.89 79.53 83.47 79.2 79.4 80.5
23/08/2024 12:03:21 65.8 65.95 79.01 71.8 70.8 73.1 79.82 79.85 83.47 79.2 79.4 80.5
23/08/2024 12:03:22 63.11 64.85 79.01 71.8 70.8 73.1 78.51 79.64 83.47 79.2 79.4 80.5
23/08/2024 12:03:23 67.56 67.44 79.01 71.7 70.8 73.1 78.81 79.35 83.47 79.2 79.4 80.5
23/08/2024 12:03:24 63.62 65.72 79.01 71.7 70.8 73.1 78.79 79.02 83.47 79.2 79.4 80.5
23/08/2024 12:03:25 69.32 68.48 79.01 71.7 70.8 73.1 80.19 80.01 83.47 79.2 79.4 80.5
23/08/2024 12:03:26 65.34 68.25 78.03 71.7 70.8 73.1 80.26 80.26 82.76 79.2 79.4 80.4
23/08/2024 12:03:27 72.9 71.41 74.35 71.7 70.8 73.1 80.45 80.35 80.82 79.2 79.4 80.4
23/08/2024 12:03:28 70.64 71.85 74.25 71.7 70.8 73.1 82.37 81.89 81.89 79.2 79.4 80.4
23/08/2024 12:03:29 64.63 70.45 74.25 71.7 70.8 73.1 81.57 81.8 81.89 79.3 79.4 80.4
23/08/2024 12:03:30 65.7 67.8 74.25 71.7 70.8 73.1 80.78 81.73 81.89 79.3 79.4 80.4
23/08/2024 12:03:31 66.01 66.72 74.25 71.7 70.8 73.1 79.93 81.03 81.89 79.3 79.4 80.4
23/08/2024 12:03:32 66.27 66.37 74.25 71.7 70.8 73.1 84.25 83.61 83.61 79.3 79.4 80.4
23/08/2024 12:03:33 67.78 67.4 74.25 71.7 70.7 73.1 85.38 84.97 84.97 79.4 79.5 80.4
23/08/2024 12:03:34 67.15 67.38 74.25 71.7 70.7 73.1 86.2 85.82 85.82 79.4 79.5 80.4
23/08/2024 12:03:35 70.09 69.33 74.25 71.7 70.7 73.1 88.77 87.86 87.86 79.6 79.5 80.4
23/08/2024 12:03:36 69.13 69.67 74.25 71.7 70.7 73.1 88.31 88.76 88.76 79.7 79.5 80.4
23/08/2024 12:03:37 71.77 70.93 74.25 71.7 70.7 73.1 87.65 88.08 88.76 79.7 79.6 80.4
23/08/2024 12:03:38 70.76 71.01 74.25 71.7 70.7 73.1 88.63 88.65 88.76 79.8 79.6 80.4
23/08/2024 12:03:39 69.18 70.83 74.25 71.7 70.7 73.1 87.82 88.56 88.76 79.9 79.6 80.5
23/08/2024 12:03:40 72.06 71.52 73.38 71.7 70.7 73.1 89.71 89.25 89.25 80.1 79.7 80.5
23/08/2024 12:03:41 67.8 71.32 71.85 71.7 70.7 73.1 82.43 89.26 89.26 80.1 79.7 80.5
23/08/2024 12:03:42 67.73 69.49 71.85 71.7 70.7 73.1 82.55 86.04 89.26 80.1 79.7 80.5
23/08/2024 12:03:43 65.24 68.31 71.85 71.6 70.7 73.1 78.53 84.05 89.26 80.1 79.7 80.5
23/08/2024 12:03:44 65.56 66.6 71.85 71.6 70.6 73.1 77.23 81.47 89.26 80.1 79.7 80.5
23/08/2024 12:03:45 65.32 65.95 71.85 71.6 70.6 73.1 77.55 79.31 89.26 80.1 79.7 80.5
23/08/2024 12:03:46 65.68 65.73 71.85 71.6 70.6 73.1 77.72 78.39 89.26 80.1 79.7 80.5
23/08/2024 12:03:47 65.38 65.65 71.85 71.6 70.6 73.1 78.66 78.55 89.26 80.1 79.7 80.5
23/08/2024 12:03:48 66.5 66.34 71.85 71.6 70.6 73.1 78.54 78.89 89.26 80.1 79.7 80.4
23/08/2024 12:03:49 65.43 66.19 71.85 71.6 70.6 73.1 78.01 78.49 89.26 80.1 79.7 80.4
23/08/2024 12:03:50 66.21 66.14 71.85 71.6 70.6 73.1 77.63 78.13 89.26 80.1 79.7 80.4
23/08/2024 12:03:51 66.37 66.47 71.85 71.6 70.6 73.1 76.08 77.86 89.26 80.1 79.7 80.4
23/08/2024 12:03:52 65.98 66.92 71.85 71.6 70.6 73.1 77.43 77.47 89.26 80.1 79.6 80.4
23/08/2024 12:03:53 64.34 65.87 71.85 71.6 70.5 73.1 76.46 77.52 89.26 80.1 79.6 80.4
23/08/2024 12:03:54 64.44 65.12 71.85 71.5 70.5 73.1 76.39 76.9 89.26 80.1 79.6 80.4
23/08/2024 12:03:55 65.31 65.16 71.85 71.5 70.5 73.1 76.72 76.73 89.26 80.1 79.6 80.4
23/08/2024 12:03:56 64.76 65.09 71.85 71.5 70.5 73.1 76.85 76.94 89.26 80.1 79.6 80.4
23/08/2024 12:03:57 64.62 64.99 71.85 71.5 70.5 73.1 77.27 77.5 89.26 80.1 79.6 80.4
23/08/2024 12:03:58 64.72 64.85 71.52 71.5 70.5 73.1 76.17 76.9 89.26 80.1 79.6 80.4
23/08/2024 12:03:59 65.19 65.16 71.52 71.5 70.5 73.1 75.89 76.6 89.26 80.1 79.6 80.4
23/08/2024 12:04:00 63.51 64.98 71.52 71.5 70.5 73.1 75.73 76.32 89.26 80.1 79.6 80.4
23/08/2024 12:04:01 64.85 64.72 71.52 71.5 70.5 73.1 76.75 76.58 89.26 80.1 79.6 80.4
23/08/2024 12:04:02 64.53 64.93 71.52 71.5 70.4 73.1 76.69 77.09 89.26 80.1 79.6 80.4
23/08/2024 12:04:03 64.99 64.9 71.52 71.5 70.4 73.1 76.85 76.93 89.26 80.1 79.6 80.4
23/08/2024 12:04:04 65.07 65.05 71.52 71.5 70.4 73.1 76.09 76.86 89.26 80.1 79.6 80.4
23/08/2024 12:04:05 65.62 65.46 71.52 71.5 70.4 73.1 76.98 76.86 89.26 80.1 79.6 80.4
23/08/2024 12:04:06 66.92 66.48 71.52 71.5 70.4 73.1 76.61 76.86 89.26 80.1 79.6 80.4
23/08/2024 12:04:07 66.14 66.79 71.52 71.5 70.4 73.1 78.01 77.68 89.26 80.1 79.6 80.4
23/08/2024 12:04:08 65.43 66.44 71.52 71.5 70.4 73.1 77.25 77.6 89.26 80.1 79.6 80.4
23/08/2024 12:04:09 65.81 65.79 71.52 71.5 70.4 73.1 76.59 77.49 89.26 80.1 79.6 80.4
23/08/2024 12:04:10 66.88 66.7 71.32 71.5 70.4 73.1 77.47 77.68 89.26 80.1 79.6 80.4
23/08/2024 12:04:11 64.12 66.55 69.49 71.5 70.4 73 76.4 77.37 86.04 80.1 79.6 80.4
23/08/2024 12:04:12 65.19 65.33 68.31 71.5 70.4 73 77.82 77.49 84.05 80.1 79.6 80.4
23/08/2024 12:04:13 67.22 66.99 66.99 71.5 70.4 73 77.88 77.89 81.47 80.1 79.6 80.4
23/08/2024 12:04:14 66.88 67.48 67.48 71.5 70.4 73 76.37 77.95 79.31 80.1 79.6 80.4
23/08/2024 12:04:15 64.79 66.71 67.48 71.5 70.4 73 76.49 77.28 78.89 80.1 79.6 80.4
23/08/2024 12:04:16 63.59 65.54 67.48 71.5 70.4 73 75.99 76.56 78.89 80.1 79.6 80.4
23/08/2024 12:04:17 64.85 64.81 67.48 71.5 70.4 73 76.11 76.34 78.89 80.1 79.6 80.4
23/08/2024 12:04:18 70.98 70.01 70.01 71.5 70.4 73 77.83 77.47 78.49 80.1 79.6 80.4
23/08/2024 12:04:19 73.01 72.84 72.84 71.5 70.4 73 78.7 78.44 78.44 80.1 79.6 80.4
23/08/2024 12:04:20 71.92 72.35 72.84 71.5 70.4 73 78.94 78.91 78.91 80.1 79.6 80.4
23/08/2024 12:04:21 72.06 72.75 72.84 71.6 70.5 73 78.49 78.84 78.91 80.1 79.6 80.4
23/08/2024 12:04:22 66.65 72.72 72.84 71.6 70.5 73 76.38 78.8 78.91 80.1 79.6 80.4
23/08/2024 12:04:23 67.83 69.98 72.84 71.6 70.5 73 77.64 77.66 78.91 80.1 79.6 80.4
23/08/2024 12:04:24 74.86 73.88 73.88 71.6 70.5 73 79.7 79.29 79.29 80.1 79.6 80.4
23/08/2024 12:04:25 67.01 72.85 73.88 71.6 70.5 73 77.59 78.75 79.29 80.1 79.6 80.4
23/08/2024 12:04:26 70.69 70.91 73.88 71.6 70.5 73 77.86 78.23 79.29 80.1 79.6 80.4
23/08/2024 12:04:27 70.41 70.93 73.88 71.6 70.4 73 77.4 77.85 79.29 80.1 79.6 80.4
23/08/2024 12:04:28 67.44 70.54 73.88 71.6 70.4 73 77.14 77.98 79.29 80.1 79.6 80.4
23/08/2024 12:04:29 63.3 68.77 73.88 71.6 70.4 73 76.01 77.18 79.29 80.1 79.6 80.4
23/08/2024 12:04:30 67.24 67.35 73.88 71.6 70.4 73 78.04 77.65 79.29 80.1 79.6 80.4
23/08/2024 12:04:31 71.29 70.79 73.88 71.6 70.4 73 78.39 78.31 79.29 80.1 79.6 80.4
23/08/2024 12:04:32 70.9 71.19 73.88 71.6 70.4 73 78.47 78.55 79.29 80.1 79.6 80.4
23/08/2024 12:04:33 74.63 74.11 74.11 71.6 70.4 73 80.21 79.79 79.79 80.1 79.6 80.3
23/08/2024 12:04:34 71.3 74.17 74.17 71.6 70.4 73 77.82 79.79 79.79 80.1 79.6 80.3
23/08/2024 12:04:35 71.89 72.91 74.17 71.6 70.4 73 78.07 78.72 79.79 80.1 79.6 80.3
23/08/2024 12:04:36 69.1 72.27 74.17 71.6 70.4 73 76.06 78.28 79.79 80.1 79.6 80.3
23/08/2024 12:04:37 65.42 70.2 74.17 71.6 70.4 73 75.09 76.93 79.79 80 79.6 80.3
23/08/2024 12:04:38 70.06 69.36 74.17 71.6 70.4 73 77.73 77.04 79.79 80 79.6 80.3
23/08/2024 12:04:39 73.93 73.08 74.17 71.7 70.4 73 79.13 78.76 79.79 80.1 79.6 80.3
23/08/2024 12:04:40 72.48 72.85 74.17 71.7 70.4 73 78.79 78.74 79.79 80.1 79.6 80.3
23/08/2024 12:04:41 72.27 73.06 74.17 71.7 70.4 73 78.01 78.91 79.79 80.1 79.6 80.3
23/08/2024 12:04:42 68.92 72.27 74.17 71.7 70.4 73 77.33 78.2 79.79 80.1 79.6 80.3
23/08/2024 12:04:43 72 72.2 74.17 71.7 70.4 73 78.59 78.58 79.79 80.1 79.6 80.3
23/08/2024 12:04:44 68.82 71.26 74.17 71.7 70.4 73 76.56 78.17 79.79 80.1 79.6 80.3
23/08/2024 12:04:45 73.74 72.83 74.17 71.7 70.4 73 78.26 77.98 79.79 80.1 79.6 80.3
23/08/2024 12:04:46 67.49 72.82 74.17 71.7 70.4 73 75.91 77.97 79.79 80.1 79.6 80.3
23/08/2024 12:04:47 71.4 71.08 74.17 71.7 70.4 73 77.25 77.39 79.79 80.1 79.5 80.3
23/08/2024 12:04:48 70.47 72.12 74.17 71.7 70.4 73 76.28 77.48 79.79 80.1 79.5 80.3
23/08/2024 12:04:49 63.17 70.09 74.17 71.7 70.4 73 75.16 76.23 79.79 80.1 79.5 80.3
23/08/2024 12:04:50 65.8 67.15 74.17 71.7 70.4 73 75.21 75.72 79.79 80 79.5 80.3
23/08/2024 12:04:51 67.52 68.15 74.17 71.7 70.4 73 76.21 76.38 79.79 80 79.5 80.3
23/08/2024 12:04:52 65.61 66.8 74.17 71.7 70.4 73 76.11 76.24 79.79 80 79.5 80.3
23/08/2024 12:04:53 67.62 67.19 74.17 71.7 70.4 73 75.75 75.96 79.79 80 79.5 80.3
23/08/2024 12:04:54 64.83 67.06 74.17 71.7 70.4 73 76.41 76.41 79.79 80 79.5 80.3
23/08/2024 12:04:55 65.41 65.85 74.17 71.7 70.4 73 76.49 76.72 79.79 80 79.5 80.3
23/08/2024 12:04:56 63.72 65.6 74.17 71.7 70.4 73 75.28 76.4 79.79 80 79.5 80.3
23/08/2024 12:04:57 63.97 64.51 74.17 71.7 70.4 73 77.42 77.24 79.79 80 79.5 80.3
23/08/2024 12:04:58 64.08 64.28 74.17 71.7 70.4 73 76.47 76.82 79.79 80 79.5 80.3
23/08/2024 12:04:59 64.05 64.41 74.17 71.7 70.4 73 76 76.92 79.79 80 79.5 80.3
23/08/2024 12:05:00 64.88 64.77 74.17 71.7 70.4 73 76.41 76.48 79.79 80 79.5 80.3
23/08/2024 12:05:01 65.87 65.76 74.17 71.7 70.4 73 77 76.77 79.79 80 79.5 80.3
23/08/2024 12:05:02 66.17 66.07 74.17 71.7 70.4 73 77.79 77.63 79.79 80 79.5 80.3
23/08/2024 12:05:03 64.83 66.2 74.17 71.7 70.4 73 75.52 77.42 79.79 80 79.5 80.3
23/08/2024 12:05:04 64.43 65.12 73.08 71.7 70.4 73 75.24 76.33 78.91 80 79.5 80.3
23/08/2024 12:05:05 67.45 66.65 73.08 71.7 70.4 73 77.79 77.09 78.91 80 79.5 80.3
23/08/2024 12:05:06 68.12 67.71 73.08 71.7 70.4 73 77.09 77.19 78.91 80 79.5 80.3
23/08/2024 12:05:07 67.57 67.91 73.08 71.7 70.4 73 77.06 77.23 78.91 80 79.5 80.3
23/08/2024 12:05:08 68.19 68.22 73.08 71.7 70.4 73 76.85 77.15 78.91 80 79.5 80.3
23/08/2024 12:05:09 67.13 68.05 73.06 71.7 70.4 73 75.95 77.26 78.91 80 79.5 80.3
23/08/2024 12:05:10 67.75 67.93 73.06 71.7 70.4 73 76.85 77 78.91 80 79.5 80.3
23/08/2024 12:05:11 67.28 67.83 72.83 71.7 70.4 73 76.21 76.68 78.58 80 79.5 80.3
23/08/2024 12:05:12 66.92 67.51 72.83 71.7 70.4 73 75.73 76.37 78.58 80 79.5 80.3
23/08/2024 12:05:13 67.77 68.18 72.83 71.7 70.4 73 76.57 76.74 78.17 80 79.5 80.3
23/08/2024 12:05:14 67.86 67.78 72.83 71.6 70.4 73 76.47 76.64 77.98 80 79.5 80.3
23/08/2024 12:05:15 69.52 69.54 72.82 71.6 70.4 73 77.4 77.38 77.97 79.9 79.5 80.3
23/08/2024 12:05:16 67.1 69.57 72.12 71.6 70.4 73 77.19 77.55 77.63 79.9 79.5 80.3
23/08/2024 12:05:17 66.94 68.05 72.12 71.6 70.4 73 76.25 77.26 77.63 79.9 79.5 80.3
23/08/2024 12:05:18 70.3 70.31 70.31 71.6 70.4 73 76.49 77.19 77.63 79.9 79.5 80.3
23/08/2024 12:05:19 69.89 70.36 70.36 71.5 70.4 73 78.27 77.58 77.63 79.9 79.5 80.3
23/08/2024 12:05:20 69.68 69.86 70.36 71.5 70.4 73 78.56 78.32 78.32 79.9 79.5 80.3
23/08/2024 12:05:21 69.87 71 71 71.5 70.4 73 78.17 78.64 78.64 79.9 79.5 80.3
23/08/2024 12:05:22 69.09 69.49 71 71.5 70.4 73 77.52 77.95 78.64 79.9 79.5 80.3
23/08/2024 12:05:23 70.02 70.17 71 71.5 70.4 73 77.5 77.99 78.64 79.9 79.5 80.3
23/08/2024 12:05:24 73.8 73.09 73.09 71.5 70.4 73 79.18 78.85 78.85 79.9 79.5 80.3
23/08/2024 12:05:25 72.43 73.12 73.12 71.6 70.4 73 77.72 78.82 78.85 79.9 79.5 80.3
23/08/2024 12:05:26 69.37 72.71 73.12 71.6 70.4 73 76.57 78.11 78.85 79.9 79.5 80.3
23/08/2024 12:05:27 63.75 70.71 73.12 71.5 70.4 73 74.77 77.18 78.85 79.9 79.5 80.3
23/08/2024 12:05:28 68.74 68.8 73.12 71.5 70.4 73 77.01 76.68 78.85 79.9 79.5 80.3
23/08/2024 12:05:29 65.45 68.39 73.12 71.5 70.4 73 77.48 77.56 78.85 79.9 79.5 80.3
23/08/2024 12:05:30 67.96 67.57 73.12 71.5 70.4 73 76.6 77.01 78.85 79.9 79.5 80.3
23/08/2024 12:05:31 70.63 69.87 73.12 71.4 70.4 73 76.93 76.98 78.85 79.9 79.5 80.3
23/08/2024 12:05:32 73.89 72.78 73.12 71.4 70.4 73 79.55 78.77 78.85 79.9 79.5 80.3
23/08/2024 12:05:33 73.02 73.24 73.24 71.5 70.4 73 80.79 80.6 80.6 79.9 79.5 80.3
23/08/2024 12:05:34 72.74 72.88 73.24 71.5 70.4 73 80.17 80.42 80.6 79.9 79.5 80.3
23/08/2024 12:05:35 74.22 74.2 74.2 71.5 70.4 73 83.86 83.3 83.3 79.9 79.5 80.3
23/08/2024 12:05:36 73.16 73.99 74.2 71.5 70.5 73 82.47 83.32 83.32 79.9 79.5 80.3
23/08/2024 12:05:37 72.34 73.21 74.2 71.5 70.5 73 83.12 83.28 83.32 80 79.5 80.3
23/08/2024 12:05:38 70.68 72.62 74.2 71.5 70.5 73 79.37 83.06 83.32 80 79.5 80.3
23/08/2024 12:05:39 71.57 71.94 74.2 71.5 70.5 73 82.11 82.6 83.32 80 79.5 80.3
23/08/2024 12:05:40 72.91 73 74.2 71.5 70.5 73 82.06 81.99 83.32 80 79.6 80.3
23/08/2024 12:05:41 71.86 72.38 74.2 71.5 70.5 73 81.57 82.22 83.32 80 79.6 80.3
23/08/2024 12:05:42 72.67 72.79 74.2 71.5 70.5 73 78.34 81.68 83.32 80 79.6 80.3
23/08/2024 12:05:43 71.91 72.9 74.2 71.5 70.5 73 82.24 81.71 83.32 80 79.6 80.3
23/08/2024 12:05:44 70.53 72.16 74.2 71.5 70.5 73 81.3 82.19 83.32 80 79.6 80.3
23/08/2024 12:05:45 71.41 71.54 74.2 71.5 70.5 73 80.66 81.99 83.32 80 79.6 80.3
23/08/2024 12:05:46 73.23 73 74.2 71.5 70.5 73 79.77 80.62 83.32 80 79.6 80.3
23/08/2024 12:05:47 70.27 72.28 74.2 71.5 70.5 73 77.18 80.25 83.32 80 79.6 80.3
23/08/2024 12:05:48 70.27 71.36 74.2 71.5 70.5 73 77.65 78.88 83.32 80 79.6 80.3
23/08/2024 12:05:49 69.43 70.71 74.2 71.5 70.5 73 77.7 77.93 83.32 80 79.6 80.3
23/08/2024 12:05:50 68.26 69.98 74.2 71.5 70.5 73 79.15 79.13 83.32 80 79.6 80.3
23/08/2024 12:05:51 68.61 69.12 74.2 71.4 70.5 73 78.62 79.1 83.32 80 79.6 80.3
23/08/2024 12:05:52 68.14 69.01 74.2 71.4 70.5 73 77.08 78.62 83.32 80 79.6 80.3
23/08/2024 12:05:53 70.08 69.67 74.2 71.5 70.5 73 78.06 78.27 83.32 80 79.6 80.3
23/08/2024 12:05:54 71.87 71.53 74.2 71.5 70.5 73 78.66 78.69 83.32 80 79.6 80.3
23/08/2024 12:05:55 69.52 71.77 74.2 71.5 70.5 73 78 78.7 83.32 80 79.6 80.3
23/08/2024 12:05:56 70.04 70.38 74.2 71.5 70.5 73 77.33 78.49 83.32 80 79.6 80.3
23/08/2024 12:05:57 69.07 70.3 74.2 71.5 70.5 73 76.9 77.63 83.32 80 79.6 80.3
23/08/2024 12:05:58 71.37 71.23 74.2 71.5 70.5 73 79.7 78.98 83.32 80 79.6 80.3
23/08/2024 12:05:59 70.06 71.15 74.2 71.5 70.5 73 78.13 79.1 83.32 80 79.6 80.3
23/08/2024 12:06:00 71.71 71.63 74.2 71.5 70.5 73 77.2 78.49 83.32 80 79.6 80.3
23/08/2024 12:06:01 73.41 73.23 74.2 71.5 70.5 73 80 79.32 83.32 80 79.6 80.3
23/08/2024 12:06:02 67.99 72.5 74.2 71.5 70.5 73 78.74 79.35 83.32 80 79.6 80.3
23/08/2024 12:06:03 68.12 70.19 74.2 71.5 70.5 73 76.48 78.98 83.32 80 79.6 80.3
23/08/2024 12:06:04 72.76 72.3 74.2 71.5 70.6 73 79.69 79.38 83.32 80 79.6 80.3
23/08/2024 12:06:05 69.44 71.59 73.99 71.5 70.6 73 79.97 79.94 83.32 80 79.6 80.3
23/08/2024 12:06:06 67.06 70.33 73.23 71.5 70.6 73 79.5 80.12 83.28 80 79.6 80.3
23/08/2024 12:06:07 71.24 70.88 73.23 71.5 70.6 73 78.52 79.67 83.06 80 79.6 80.3
23/08/2024 12:06:08 70.85 71.71 73.23 71.5 70.6 73 79.49 79.63 82.6 80 79.6 80.3
23/08/2024 12:06:09 69.11 70.51 73.23 71.5 70.6 73 78.62 79.15 82.22 79.9 79.6 80.3
23/08/2024 12:06:10 73.92 73.16 73.23 71.5 70.6 73 80.22 79.98 82.22 79.9 79.6 80.3
23/08/2024 12:06:11 73.08 73.42 73.42 71.5 70.6 73 78.56 80 82.19 79.9 79.6 80.3
23/08/2024 12:06:12 73.09 74.08 74.08 71.5 70.6 73 80.07 79.99 82.19 80 79.6 80.3
23/08/2024 12:06:13 73.2 73.31 74.08 71.5 70.6 73 80.67 80.45 82.19 80 79.6 80.3
23/08/2024 12:06:14 71.72 72.95 74.08 71.5 70.6 73 80.2 80.79 81.99 80 79.6 80.3
23/08/2024 12:06:15 72.05 72.53 74.08 71.5 70.6 73 79.35 80.25 80.79 80 79.6 80.3
23/08/2024 12:06:16 72.42 72.41 74.08 71.4 70.6 73 80.52 80.31 80.79 79.9 79.6 80.3
23/08/2024 12:06:17 70.19 72.37 74.08 71.4 70.6 73 80.29 80.45 80.79 79.9 79.6 80.3
23/08/2024 12:06:18 71.85 72.01 74.08 71.4 70.6 73 78.95 80.51 80.79 79.9 79.6 80.3
23/08/2024 12:06:19 72 72.31 74.08 71.4 70.6 73 78.39 79.51 80.79 79.9 79.6 80.3
23/08/2024 12:06:20 70.83 72.26 74.08 71.4 70.6 73 78.5 78.91 80.79 79.9 79.5 80.3
23/08/2024 12:06:21 67.78 70.86 74.08 71.4 70.6 73 77.4 78.65 80.79 79.9 79.5 80.3
23/08/2024 12:06:22 73.39 72.82 74.08 71.2 70.6 73 79.56 79.21 80.79 79.8 79.5 80.3
23/08/2024 12:06:23 70.03 72.08 74.08 71.2 70.6 73 77.63 78.71 80.79 79.8 79.4 80.3
23/08/2024 12:06:24 71.26 71.49 74.08 71.2 70.6 73 78.9 78.87 80.79 79.8 79.4 80.3
23/08/2024 12:06:25 69.23 71.01 74.08 71.1 70.6 73 79.35 79.65 80.79 79.8 79.3 80.3
23/08/2024 12:06:26 69.86 70.47 74.08 71.1 70.6 73 78.37 78.89 80.79 79.8 79.3 80.3
23/08/2024 12:06:27 69.8 70.07 74.08 71.1 70.6 73 77.24 78.59 80.79 79.8 79.3 80.3
23/08/2024 12:06:28 68.33 70.09 74.08 71.1 70.6 73 75.97 77.8 80.79 79.8 79.2 80.3
23/08/2024 12:06:29 69 69.09 74.08 71.1 70.6 73 79 78.37 80.79 79.8 79.2 80.3
23/08/2024 12:06:30 70.84 70.28 74.08 71.1 70.6 73 78.75 79.18 80.79 79.8 79.2 80.3
23/08/2024 12:06:31 73.06 72.3 74.08 71.1 70.6 73 78.53 78.74 80.79 79.8 79.2 80.3
23/08/2024 12:06:32 74.29 73.77 74.08 71.1 70.6 73 78.59 78.78 80.79 79.7 79.2 80.3
23/08/2024 12:06:33 73.21 73.77 74.08 71.1 70.6 73 79.58 79.61 80.79 79.7 79.2 80.3
23/08/2024 12:06:34 71.18 73.47 74.08 71.1 70.6 73 79.2 79.74 80.79 79.7 79.2 80.3
23/08/2024 12:06:35 70.48 72.32 74.08 71.1 70.6 73 78.11 79.34 80.79 79.7 79.2 80.3
23/08/2024 12:06:36 70.56 71.38 74.08 71.1 70.6 73 78 78.94 80.79 79.7 79.2 80.3
23/08/2024 12:06:37 74.94 74.19 74.19 71.1 70.6 73 79.96 79.81 80.79 79.7 79.2 80.3
23/08/2024 12:06:38 74.32 74.49 74.49 71.1 70.7 73 79.04 79.49 80.79 79.7 79.2 80.3
23/08/2024 12:06:39 67.93 74.02 74.49 71.1 70.7 73 77.6 79.2 80.79 79.7 79.2 80.3
23/08/2024 12:06:40 69.56 71.27 74.49 71.1 70.7 73 75.92 78.21 80.79 79.7 79.2 80.3
23/08/2024 12:06:41 73.55 72.93 74.49 71.1 70.7 73 78.9 78.72 80.79 79.7 79.2 80.3
23/08/2024 12:06:42 71.35 72.64 74.49 71.1 70.7 73 78.76 78.91 80.79 79.7 79.2 80.3
23/08/2024 12:06:43 71.77 72.09 74.49 71.1 70.7 73 79.04 78.95 80.79 79.7 79.2 80.3
23/08/2024 12:06:44 70.19 71.85 74.49 71.2 70.7 73 79.4 79.46 80.51 79.7 79.2 80.3
23/08/2024 12:06:45 70.98 71.12 74.49 71.2 70.7 73 81.34 80.83 80.83 79.7 79.2 80.3
23/08/2024 12:06:46 73.09 72.31 74.49 71.2 70.7 73 81.68 82.1 82.1 79.7 79.2 80.3
23/08/2024 12:06:47 74.79 74.31 74.49 71.2 70.7 73 81.58 81.57 82.1 79.7 79.2 80.3
23/08/2024 12:06:48 69.95 74.07 74.49 71.2 70.7 73 82.87 82.75 82.75 79.8 79.2 80.3
23/08/2024 12:06:49 71.57 72.12 74.49 71.2 70.7 73 83.03 83.01 83.01 79.8 79.3 80.3
23/08/2024 12:06:50 72.27 72.39 74.49 71.2 70.7 73 81.88 82.78 83.01 79.8 79.3 80.3
23/08/2024 12:06:51 74.96 74.29 74.49 71.2 70.7 73 82.14 82.42 83.01 79.8 79.3 80.3
23/08/2024 12:06:52 74.16 74.79 74.79 71.2 70.7 73 82.15 82.54 83.01 79.8 79.3 80.3
23/08/2024 12:06:53 74.15 74.73 74.79 71.3 70.7 73 82.4 82.69 83.01 79.8 79.3 80.3
23/08/2024 12:06:54 74.93 74.88 74.88 71.3 70.7 73 82.41 82.51 83.01 79.8 79.3 80.3
23/08/2024 12:06:55 77.27 76.8 76.8 71.3 70.8 73 81.76 82.35 83.01 79.8 79.3 80.3
23/08/2024 12:06:56 73.99 76.41 76.8 71.3 70.8 73 81.64 82.1 83.01 79.9 79.3 80.3
23/08/2024 12:06:57 76.33 76.38 76.8 71.3 70.8 73 82.11 82.15 83.01 79.9 79.3 80.3
23/08/2024 12:06:58 71.77 76.3 76.8 71.3 70.8 73 79.39 82.08 83.01 79.9 79.3 80.3
23/08/2024 12:06:59 74.23 74.61 76.8 71.3 70.8 73 80.75 80.87 83.01 79.9 79.3 80.3
23/08/2024 12:07:00 74.06 74.52 76.8 71.3 70.8 73 80.91 81.03 83.01 79.9 79.3 80.3
23/08/2024 12:07:01 70.43 74.06 76.8 71.3 70.8 73 78.87 80.84 83.01 79.9 79.3 80.3
23/08/2024 12:07:02 70.66 72.05 76.8 71.3 70.8 73 78.76 79.66 83.01 79.9 79.3 80.3
23/08/2024 12:07:03 69.74 71.35 76.8 71.3 70.8 73 80.31 80.24 83.01 79.9 79.3 80.3
23/08/2024 12:07:04 71.66 71.62 76.8 71.3 70.8 73 79.56 80.27 83.01 79.9 79.3 80.3
23/08/2024 12:07:05 71.07 71.65 76.8 71.3 70.8 73 79.78 80.08 83.01 79.9 79.3 80.3
23/08/2024 12:07:06 71.12 71.34 76.8 71.4 70.8 73 80.88 80.64 83.01 79.9 79.3 80.3
23/08/2024 12:07:07 73.24 73.02 76.8 71.4 70.8 73 80.06 80.69 83.01 79.9 79.3 80.3
23/08/2024 12:07:08 73.32 73.55 76.8 71.4 70.8 73 81.03 80.87 83.01 79.9 79.3 80.3
23/08/2024 12:07:09 74.61 74.28 76.8 71.4 70.9 73 80.47 80.73 83.01 79.9 79.3 80.3
23/08/2024 12:07:10 72.83 74.48 76.8 71.4 70.9 73 79.72 80.7 83.01 79.9 79.3 80.3
23/08/2024 12:07:11 76.62 75.66 76.8 71.5 70.9 73 81.88 81.46 83.01 79.9 79.3 80.3
23/08/2024 12:07:12 72.24 75.6 76.8 71.5 70.9 73 80.4 81.41 83.01 80 79.3 80.3
23/08/2024 12:07:13 79.21 78.2 78.2 71.6 70.9 73.1 82.69 82.33 83.01 80 79.4 80.3
23/08/2024 12:07:14 75.45 78.19 78.2 71.6 70.9 73.1 81.08 82.33 83.01 80 79.4 80.3
23/08/2024 12:07:15 72.45 76.88 78.2 71.6 70.9 73.1 79.94 81.61 83.01 80 79.4 80.3
23/08/2024 12:07:16 69.81 74.76 78.2 71.6 70.9 73.1 78.93 80.6 83.01 80 79.4 80.3
23/08/2024 12:07:17 69.62 72.41 78.2 71.6 70.9 73.1 80.74 80.73 83.01 80 79.4 80.3
23/08/2024 12:07:18 70.04 70.87 78.2 71.6 70.9 73.1 79.58 80.54 83.01 80 79.4 80.3
23/08/2024 12:07:19 72.74 72.13 78.2 71.6 70.9 73.1 80.81 80.57 82.78 80 79.4 80.3
23/08/2024 12:07:20 70.71 71.77 78.2 71.6 70.9 73.1 79.34 80.77 82.69 80 79.4 80.3
23/08/2024 12:07:21 72.62 72.46 78.2 71.6 70.9 73.1 81.3 80.77 82.69 80 79.4 80.3
23/08/2024 12:07:22 70.74 72.47 78.2 71.6 70.9 73.1 79.95 80.8 82.69 80 79.4 80.3
23/08/2024 12:07:23 74.18 73.49 78.2 71.6 71 73.1 80.91 80.91 82.51 80 79.4 80.3
23/08/2024 12:07:24 72.1 73.43 78.2 71.6 71 73.1 79.3 80.67 82.35 80 79.4 80.3
23/08/2024 12:07:25 69.19 72.61 78.2 71.6 71 73.1 81.04 80.98 82.33 80 79.4 80.3
23/08/2024 12:07:26 68.75 70.82 78.2 71.6 71 73.1 79.87 80.58 82.33 80 79.4 80.3
23/08/2024 12:07:27 72.35 71.68 78.2 71.6 71 73.1 80.17 80.47 82.33 80 79.4 80.3
23/08/2024 12:07:28 71.29 71.68 78.2 71.6 71 73.1 79.25 80.24 82.33 80 79.4 80.3
23/08/2024 12:07:29 73.1 73.22 78.2 71.6 71 73.1 79.45 80 82.33 80 79.4 80.3
23/08/2024 12:07:30 68.51 72.25 78.2 71.6 71 73.1 78.94 79.72 82.33 80 79.4 80.3
23/08/2024 12:07:31 75.22 74.49 78.2 71.6 71 73.1 80.84 80.53 82.33 80 79.4 80.3
23/08/2024 12:07:32 73.32 74.16 78.2 71.6 71 73.1 81.06 81.01 82.33 80 79.4 80.3
23/08/2024 12:07:33 75.47 75.35 78.2 71.6 71 73.1 84.51 83.63 83.63 80 79.4 80.3
23/08/2024 12:07:34 74.63 76.36 78.2 71.5 71 73.1 81.47 83.71 83.71 80 79.4 80.3
23/08/2024 12:07:35 75 75.3 78.2 71.5 71 73.1 81.51 82.16 83.71 80 79.4 80.3
23/08/2024 12:07:36 75.74 76.77 78.2 71.6 71 73.1 81.42 82.41 83.71 80 79.4 80.3
23/08/2024 12:07:37 71.71 75.09 78.2 71.6 71 73.1 80.62 81.46 83.71 80 79.4 80.3
23/08/2024 12:07:38 72.65 73.2 78.2 71.6 71.1 73.1 80.18 80.99 83.71 80 79.4 80.3
23/08/2024 12:07:39 68.7 72.94 78.2 71.5 71.1 73.1 80.25 80.74 83.71 80 79.4 80.3
23/08/2024 12:07:40 71.2 71.66 78.2 71.5 71.1 73.1 80.76 80.8 83.71 80 79.4 80.3
23/08/2024 12:07:41 67.89 70.86 78.2 71.5 71.1 73.1 78.02 80.73 83.71 80 79.4 80.3
23/08/2024 12:07:42 69.33 69.45 78.2 71.4 71.1 73.1 78.08 79.21 83.71 80 79.5 80.3
23/08/2024 12:07:43 72.86 72.15 78.19 71.3 71.1 73.1 80.5 80.07 83.71 80 79.5 80.3
23/08/2024 12:07:44 73.51 73.65 76.88 71.2 71.1 73.1 81 81.04 83.71 79.9 79.5 80.3
23/08/2024 12:07:45 68.52 72.85 76.77 71.1 71.1 73.1 79.07 80.45 83.71 79.9 79.5 80.3
23/08/2024 12:07:46 71.27 71.55 76.77 71 71.1 73.1 82.39 81.83 83.71 79.9 79.5 80.3
23/08/2024 12:07:47 73.57 73.13 76.77 71 71.1 73.1 83.91 83.42 83.71 80 79.5 80.3
23/08/2024 12:07:48 71.47 72.79 76.77 71 71.1 73.1 83.54 83.64 83.71 80 79.5 80.3
23/08/2024 12:07:49 71.09 72.43 76.77 71 71.1 73.1 85.47 85.4 85.4 80 79.5 80.3
23/08/2024 12:07:50 73.67 72.98 76.77 71 71.1 73.1 84.19 84.62 85.4 80 79.5 80.3
23/08/2024 12:07:51 68.5 72.88 76.77 71 71.1 73.1 80.3 84.33 85.4 80 79.5 80.3
23/08/2024 12:07:52 71.99 71.99 76.77 71 71.1 73.1 79.6 82.3 85.4 80 79.5 80.3
23/08/2024 12:07:53 70.28 71.75 76.77 71 71.1 73.1 77.88 80.74 85.4 80 79.5 80.3
23/08/2024 12:07:54 69.44 70.91 76.77 71 71.1 73.1 79.18 79.55 85.4 80 79.5 80.3
23/08/2024 12:07:55 69.86 70.25 76.77 70.9 71.1 73.1 79.79 79.81 85.4 80 79.5 80.3
23/08/2024 12:07:56 73.78 73.64 76.77 70.8 71.1 73.1 79.26 80.27 85.4 80 79.5 80.3
23/08/2024 12:07:57 70.72 71.72 76.77 70.8 71.1 73.1 79.81 79.76 85.4 80 79.5 80.3
23/08/2024 12:07:58 69.16 71.85 76.77 70.8 71.1 73.1 77.52 79.77 85.4 80 79.5 80.3
23/08/2024 12:07:59 66.97 70.02 76.77 70.8 71.1 73.1 76.06 78.38 85.4 80 79.5 80.3
23/08/2024 12:08:00 62.9 68.15 76.77 70.8 71.1 73.1 75.28 77.14 85.4 80 79.5 80.3
23/08/2024 12:08:01 68.59 68.04 76.77 70.8 71.1 73.1 78.08 77.58 85.4 80 79.5 80.3
23/08/2024 12:08:02 72.93 72.12 76.77 70.8 71.1 73.1 81.07 80.1 85.4 80 79.5 80.3
23/08/2024 12:08:03 67.68 71.81 76.77 70.8 71.1 73.1 79.75 80.37 85.4 80 79.5 80.3
23/08/2024 12:08:04 64.89 69.74 76.77 70.8 71.1 73.1 77.32 79.85 85.4 80 79.5 80.3
23/08/2024 12:08:05 65.39 67.32 76.77 70.8 71.1 73.1 77.67 78.61 85.4 80 79.5 80.3
23/08/2024 12:08:06 70.67 69.84 75.09 70.8 71.1 73.1 81.7 80.6 85.4 80 79.5 80.3
23/08/2024 12:08:07 67.57 69.88 73.65 70.8 71.1 73.1 79.17 80.63 85.4 80 79.5 80.3
23/08/2024 12:08:08 67.49 68.69 73.65 70.8 71.1 73.1 78.61 79.78 85.4 80 79.5 80.3
23/08/2024 12:08:09 71.83 71.2 73.65 70.8 71.1 73.1 81.16 80.69 85.4 80 79.5 80.3
23/08/2024 12:08:10 70.78 71.26 73.65 70.8 71.1 73.1 81.85 81.56 85.4 80 79.5 80.3
23/08/2024 12:08:11 69.12 71.32 73.65 70.8 71.1 73.1 79.52 81.57 85.4 80 79.5 80.3
23/08/2024 12:08:12 68.32 69.59 73.65 70.8 71.1 73.1 78.59 80.17 85.4 80 79.5 80.3
23/08/2024 12:08:13 73.26 72.11 73.65 70.8 71.2 73.1 80.89 80.43 85.4 80 79.6 80.3
23/08/2024 12:08:14 70.72 71.91 73.64 70.8 71.2 73.1 81.36 81.18 85.4 80.1 79.6 80.3
23/08/2024 12:08:15 68.27 71.47 73.64 70.8 71.2 73.1 79.17 81.19 85.4 80.1 79.6 80.3
23/08/2024 12:08:16 68.96 70.06 73.64 70.8 71.2 73.1 78.52 79.85 85.4 80.1 79.6 80.3
23/08/2024 12:08:17 65.52 69.02 73.64 70.8 71.2 73.1 77.98 79.29 85.4 80.1 79.6 80.3
23/08/2024 12:08:18 63.54 67.22 73.64 70.8 71.2 73.1 75.68 78.18 85.4 80.1 79.6 80.3
23/08/2024 12:08:19 62.43 65.33 73.64 70.8 71.2 73.1 74.59 76.79 84.62 80 79.6 80.3
23/08/2024 12:08:20 64.69 64.79 73.64 70.8 71.2 73.1 75.79 75.88 84.33 80 79.6 80.3
23/08/2024 12:08:21 69.54 68.37 73.64 70.8 71.2 73.1 77.29 76.85 82.3 80 79.6 80.3
23/08/2024 12:08:22 69.59 69.51 73.64 70.8 71.2 73.1 78.09 77.8 81.57 80 79.6 80.3
23/08/2024 12:08:23 68.4 69.55 73.64 70.8 71.2 73.1 77.12 77.82 81.57 80 79.6 80.3
23/08/2024 12:08:24 67.8 68.66 73.64 70.8 71.2 73.1 76.19 77.3 81.57 80 79.5 80.3
23/08/2024 12:08:25 68.15 68.53 73.64 70.8 71.2 73.1 76.44 76.96 81.57 80 79.5 80.3
23/08/2024 12:08:26 72.04 71.25 72.12 70.9 71.2 73.1 79.1 78.51 81.57 80 79.5 80.3
23/08/2024 12:08:27 75.85 75.25 75.25 70.9 71.2 73.1 80.7 80.34 81.57 80 79.5 80.3
23/08/2024 12:08:28 72.01 74.92 75.25 70.9 71.2 73.1 80.32 80.59 81.57 80 79.5 80.3
23/08/2024 12:08:29 70.38 73.2 75.25 70.9 71.2 73.1 80.2 80.48 81.57 80 79.5 80.3
23/08/2024 12:08:30 70.09 71.79 75.25 70.9 71.2 73.1 80.21 81.02 81.57 80 79.5 80.3
23/08/2024 12:08:31 73.73 73.01 75.25 70.9 71.2 73.1 80.36 80.33 81.57 80 79.5 80.3
23/08/2024 12:08:32 68.78 73.02 75.25 70.9 71.2 73.1 76.97 80.33 81.57 80 79.5 80.3
23/08/2024 12:08:33 67.14 70.71 75.25 70.9 71.2 73.1 78.4 78.69 81.57 79.9 79.5 80.3
23/08/2024 12:08:34 69.22 69.17 75.25 70.9 71.2 73.1 79.91 79.74 81.57 79.9 79.5 80.3
23/08/2024 12:08:35 68.3 69.85 75.25 70.9 71.2 73.1 78.83 80.31 81.57 79.8 79.5 80.3
23/08/2024 12:08:36 61.89 68.15 75.25 70.9 71.2 73.1 74.15 78.74 81.57 79.7 79.5 80.3
23/08/2024 12:08:37 67.36 66.91 75.25 70.9 71.2 73.1 77.55 77.34 81.57 79.6 79.5 80.3
23/08/2024 12:08:38 68.25 68.05 75.25 70.9 71.2 73.1 79.5 79.28 81.57 79.5 79.5 80.3
23/08/2024 12:08:39 71.73 70.95 75.25 70.9 71.2 73.1 81.63 80.84 81.57 79.4 79.5 80.3
23/08/2024 12:08:40 68.14 70.43 75.25 70.9 71.2 73.1 79.47 80.78 81.57 79.3 79.6 80.3
23/08/2024 12:08:41 68.07 69.4 75.25 70.9 71.2 73.1 81.82 81.37 81.37 79.3 79.6 80.3
23/08/2024 12:08:42 70.73 70.26 75.25 70.9 71.2 73.1 84.61 83.56 83.56 79.3 79.6 80.3
23/08/2024 12:08:43 73.77 72.85 75.25 70.9 71.2 73.1 84.99 84.57 84.57 79.3 79.6 80.3
23/08/2024 12:08:44 73.96 73.67 75.25 71 71.2 73.1 85.16 85.37 85.37 79.4 79.6 80.3
23/08/2024 12:08:45 68.05 73.33 75.25 71 71.2 73.1 80.65 84.55 85.37 79.4 79.6 80.3
23/08/2024 12:08:46 75.53 74.49 75.25 71 71.2 73.1 85.03 84.27 85.37 79.4 79.6 80.3
23/08/2024 12:08:47 73.74 75.15 75.25 71 71.2 73.1 80.37 84.29 85.37 79.4 79.6 80.3
23/08/2024 12:08:48 71.6 73.56 75.25 71 71.2 73.1 79.9 82.03 85.37 79.4 79.6 80.3
23/08/2024 12:08:49 72.14 72.93 75.25 71 71.2 73.1 78.82 80.81 85.37 79.4 79.6 80.3
23/08/2024 12:08:50 71.71 72.19 75.25 71.1 71.2 73.1 79.69 80.17 85.37 79.4 79.6 80.3
23/08/2024 12:08:51 72.91 72.79 75.25 71.1 71.2 73.1 78.19 79.6 85.37 79.4 79.6 80.3
23/08/2024 12:08:52 71.74 72.61 75.25 71.1 71.2 73.1 78.13 78.96 85.37 79.4 79.6 80.3
23/08/2024 12:08:53 73.47 73.36 75.25 71.1 71.2 73.1 78.73 78.74 85.37 79.5 79.6 80.3
23/08/2024 12:08:54 68.73 73.24 75.25 71.1 71.2 73.1 77.35 78.62 85.37 79.5 79.6 80.3
23/08/2024 12:08:55 63.68 70.92 75.25 71.1 71.2 73.1 75.55 77.85 85.37 79.5 79.6 80.3
23/08/2024 12:08:56 62.58 67.78 75.25 71.1 71.2 73.1 74.48 76.62 85.37 79.4 79.6 80.3
23/08/2024 12:08:57 64.41 65.32 75.15 71.1 71.2 73.1 77.27 76.98 85.37 79.4 79.6 80.3
23/08/2024 12:08:58 66.44 66.27 75.15 71.1 71.2 73.1 76.4 77.21 85.37 79.4 79.6 80.3
23/08/2024 12:08:59 68.43 67.88 75.15 71.1 71.2 73.1 77.38 77.24 85.37 79.5 79.6 80.3
23/08/2024 12:09:00 66.66 67.77 75.15 71.1 71.2 73.1 77.52 77.65 85.37 79.5 79.6 80.3
23/08/2024 12:09:01 65.91 67.08 75.15 71.1 71.2 73.1 77.24 77.63 85.37 79.5 79.6 80.3
23/08/2024 12:09:02 68.78 68.29 75.15 71.1 71.2 73.1 79.1 78.58 85.37 79.5 79.6 80.3
23/08/2024 12:09:03 75.36 74.22 75.15 71.2 71.3 73.1 83.22 82.15 85.37 79.5 79.6 80.3
23/08/2024 12:09:04 72.82 74.22 75.15 71.2 71.3 73.1 81.59 82.19 85.37 79.5 79.6 80.3
23/08/2024 12:09:05 69.72 73.11 75.15 71.2 71.3 73.1 82.95 82.8 85.37 79.5 79.6 80.3
23/08/2024 12:09:06 70.33 71.46 75.15 71.2 71.3 73.1 83.23 83.71 85.37 79.6 79.6 80.3
23/08/2024 12:09:07 69.16 70.59 75.15 71.2 71.3 73.1 80.78 82.72 85.37 79.6 79.6 80.3
23/08/2024 12:09:08 68.61 69.71 75.15 71.2 71.3 73.1 78.53 81.65 85.37 79.6 79.6 80.3
23/08/2024 12:09:09 70.36 70.34 75.15 71.2 71.3 73.1 79.42 80.02 85.37 79.6 79.6 80.3
23/08/2024 12:09:10 67.41 70.32 75.15 71.2 71.3 73.1 80.43 80.39 85.37 79.6 79.6 80.3
23/08/2024 12:09:11 70.61 70.69 75.15 71.2 71.3 73.1 79.73 80.68 85.37 79.6 79.6 80.3
23/08/2024 12:09:12 70.5 71.03 75.15 71.2 71.3 73.1 78.7 79.89 85.37 79.6 79.6 80.3
23/08/2024 12:09:13 67.71 70.58 75.15 71.2 71.3 73.1 78.54 79.26 85.37 79.6 79.6 80.3
23/08/2024 12:09:14 69.73 69.71 75.15 71.2 71.3 73.1 83.39 82.42 84.55 79.6 79.6 80.3
23/08/2024 12:09:15 68.24 69.31 75.15 71.2 71.3 73.1 81.23 82.19 84.29 79.6 79.7 80.3
23/08/2024 12:09:16 70.61 70.15 75.15 71.2 71.3 73.1 80.25 81.35 84.29 79.6 79.7 80.3
23/08/2024 12:09:17 69.46 70.14 74.22 71.3 71.3 73.1 80.33 81.23 83.71 79.7 79.7 80.3
23/08/2024 12:09:18 73.76 72.91 74.22 71.3 71.3 73.1 83.08 82.4 83.71 79.7 79.7 80.3
23/08/2024 12:09:19 69.65 72.22 74.22 71.3 71.3 73.1 80.47 82.41 83.71 79.7 79.7 80.3
23/08/2024 12:09:20 69.13 70.96 74.22 71.2 71.3 73.1 82.49 82.41 83.71 79.7 79.7 80.3
23/08/2024 12:09:21 68.93 69.74 74.22 71.2 71.3 73.1 82.72 82.73 83.71 79.7 79.7 80.3
23/08/2024 12:09:22 71.55 71.18 74.22 71.3 71.3 73.1 83.92 83.68 83.71 79.7 79.7 80.3
23/08/2024 12:09:23 69.6 71.19 74.22 71.3 71.3 73.1 81.19 83.78 83.78 79.8 79.7 80.3
23/08/2024 12:09:24 69.26 70.29 74.22 71.2 71.3 73.1 81.62 82.22 83.78 79.8 79.7 80.3
23/08/2024 12:09:25 67.91 69.46 74.22 71.2 71.2 73.1 81.03 81.87 83.78 79.8 79.7 80.3
23/08/2024 12:09:26 69.49 69.4 74.22 71.2 71.2 73.1 82.51 82.38 83.78 79.8 79.7 80.3
23/08/2024 12:09:27 67 68.98 74.22 71.2 71.2 73.1 80.46 82.04 83.78 79.8 79.7 80.3
23/08/2024 12:09:28 67.66 67.94 74.22 71.2 71.2 73.1 81.26 81.48 83.78 79.8 79.7 80.3
23/08/2024 12:09:29 70.66 70.25 74.22 71.2 71.2 73.1 80.44 81.85 83.78 79.8 79.7 80.3
23/08/2024 12:09:30 68.85 69.96 74.22 71.2 71.1 73.1 80.62 81.1 83.78 79.8 79.7 80.3
23/08/2024 12:09:31 68.24 69.26 74.22 71.2 71.1 73.1 78.82 80.58 83.78 79.8 79.7 80.3
23/08/2024 12:09:32 70.15 69.88 74.22 71.2 71.1 73.1 81.28 80.89 83.78 79.8 79.7 80.3
23/08/2024 12:09:33 69.86 70.16 74.22 71.2 71.1 73.1 81.35 81.3 83.78 79.9 79.7 80.3
23/08/2024 12:09:34 68.33 69.67 73.11 71.2 71.1 73.1 78.73 81.01 83.78 79.9 79.7 80.3
23/08/2024 12:09:35 68.49 68.88 72.91 71.2 71.1 73.1 81.04 80.99 83.78 79.9 79.7 80.3
23/08/2024 12:09:36 68.71 68.89 72.91 71.2 71.1 73.1 81.43 81.52 83.78 79.9 79.7 80.3
23/08/2024 12:09:37 68.69 68.79 72.91 71.2 71.1 73.1 80.39 81.32 83.78 79.9 79.7 80.3
23/08/2024 12:09:38 69.53 69.46 72.91 71.2 71.1 73.1 84.01 83.44 83.78 79.9 79.7 80.3
23/08/2024 12:09:39 68.95 69.35 72.91 71.2 71.1 73.1 82.6 83.12 83.78 79.9 79.7 80.3
23/08/2024 12:09:40 69.18 69.8 72.91 71.2 71.1 73.1 81.76 83.69 83.78 79.9 79.7 80.3
23/08/2024 12:09:41 69.68 69.5 72.91 71.2 71.1 73.1 81.31 82.38 83.78 80 79.7 80.3
23/08/2024 12:09:42 71.32 71.04 72.91 71.2 71.1 73.1 79.05 81.39 83.78 80 79.7 80.3
23/08/2024 12:09:43 73.31 72.88 72.91 71.2 71.1 73.1 79.96 80.25 83.78 80 79.7 80.3
23/08/2024 12:09:44 68.93 72.73 72.91 71.2 71.1 73.1 80.61 80.7 83.78 80 79.7 80.3
23/08/2024 12:09:45 71.7 71.56 72.91 71.2 71.1 73.1 81.3 81.35 83.78 80 79.7 80.3
23/08/2024 12:09:46 72.58 72.39 72.91 71.2 71.1 73.1 80.47 81.02 83.78 80 79.7 80.3
23/08/2024 12:09:47 74.08 74.51 74.51 71.2 71.1 73.1 81.25 81.83 83.78 80 79.7 80.3
23/08/2024 12:09:48 70.53 72.86 74.51 71.2 71.1 73.1 81.55 81.63 83.78 80 79.7 80.3
23/08/2024 12:09:49 75.22 74.53 74.53 71.2 71.1 73.1 81.49 81.71 83.78 80 79.7 80.3
23/08/2024 12:09:50 72.1 74.13 74.53 71.2 71.1 73.1 80.12 82.02 83.78 80 79.7 80.3
23/08/2024 12:09:51 71.28 73.17 74.53 71.2 71.1 73.1 81.01 81.6 83.78 80.1 79.7 80.3
23/08/2024 12:09:52 68.73 71.88 74.53 71.2 71.1 73.1 80.39 80.8 83.78 80.1 79.7 80.3
23/08/2024 12:09:53 70.24 70.31 74.53 71.2 71.1 73.1 79.16 80.89 83.69 80.1 79.7 80.3
23/08/2024 12:09:54 68.82 70.44 74.53 71.3 71.1 73.1 81.34 81.16 83.69 80.1 79.7 80.3
23/08/2024 12:09:55 72.83 72 74.53 71.3 71.1 73.1 81.08 81.26 83.69 80.1 79.7 80.3
23/08/2024 12:09:56 70.81 71.62 74.53 71.3 71.1 73.1 79.51 81.51 83.69 80.1 79.7 80.3
23/08/2024 12:09:57 69.1 71.11 74.53 71.3 71.1 73.1 80.99 81.23 83.69 80.1 79.7 80.3
23/08/2024 12:09:58 71.52 71.2 74.53 71.3 71.1 73.1 80.62 81.03 83.69 80.1 79.8 80.3
23/08/2024 12:09:59 72.21 72.35 74.53 71.3 71.1 73.1 80.17 81.15 83.69 80.1 79.8 80.3
23/08/2024 12:10:00 69.7 71.61 74.53 71.3 71.1 73.1 81.51 81.39 83.69 80.1 79.8 80.3
23/08/2024 12:10:01 70.88 71.01 74.53 71.3 71.1 73.1 80.22 81.12 83.69 80.2 79.8 80.3
23/08/2024 12:10:02 70.82 71.11 74.53 71.3 71.1 73.1 79.53 80.91 83.69 80.2 79.8 80.3
23/08/2024 12:10:03 68.72 70.86 74.53 71.3 71.1 73.1 80.73 80.8 83.69 80.2 79.8 80.3
23/08/2024 12:10:04 74.09 73.19 74.53 71.4 71.1 73.1 80.14 80.64 83.69 80.2 79.8 80.3
23/08/2024 12:10:05 75.18 74.61 74.61 71.4 71.1 73.1 81.26 81.01 83.69 80.2 79.8 80.3
23/08/2024 12:10:06 74.91 75.24 75.24 71.4 71.2 73.1 82.07 81.73 83.69 80.2 79.8 80.3
23/08/2024 12:10:07 71.24 74.66 75.24 71.4 71.2 73.1 80.06 81.94 83.69 80.2 79.8 80.3
23/08/2024 12:10:08 73.28 73.06 75.24 71.4 71.2 73.1 80.37 80.9 83.69 80.2 79.8 80.3
23/08/2024 12:10:09 76.67 75.96 75.96 71.5 71.2 73.1 83.08 82.47 83.69 80.2 79.8 80.3
23/08/2024 12:10:10 72.86 75.24 75.96 71.5 71.2 73.1 80.54 82.09 82.47 80.3 79.8 80.3
23/08/2024 12:10:11 69.27 74.03 75.96 71.5 71.2 73.1 79.66 81.4 82.47 80.3 79.8 80.3
23/08/2024 12:10:12 70.05 71.88 75.96 71.5 71.2 73.1 79.92 80.46 82.47 80.3 79.8 80.3
23/08/2024 12:10:13 68.43 70.67 75.96 71.5 71.2 73.1 79.74 80.28 82.47 80.3 79.8 80.3
23/08/2024 12:10:14 78.1 77.01 77.01 71.6 71.2 73.1 83.18 82.49 82.49 80.3 79.8 80.3
23/08/2024 12:10:15 76.85 77.46 77.46 71.6 71.2 73.1 82.28 82.64 82.64 80.3 79.8 80.3
23/08/2024 12:10:16 73.99 77.1 77.46 71.6 71.2 73.1 80.97 82.44 82.64 80.3 79.8 80.3
23/08/2024 12:10:17 73.8 75.61 77.46 71.6 71.2 73.1 81.19 82.2 82.64 80.3 79.8 80.3
23/08/2024 12:10:18 68.31 74.17 77.46 71.6 71.2 73.1 79.83 81.06 82.64 80.3 79.8 80.3
23/08/2024 12:10:19 73.94 73.98 77.46 71.7 71.2 73.1 79.68 80.41 82.64 80.3 79.8 80.3
23/08/2024 12:10:20 75.31 75.32 77.46 71.7 71.3 73.1 81.31 81.11 82.64 80.4 79.8 80.3
23/08/2024 12:10:21 72.57 74.81 77.46 71.7 71.3 73.1 80.95 81.24 82.64 80.4 79.8 80.3
23/08/2024 12:10:22 73.38 74.46 77.46 71.7 71.3 73.1 80.13 81.11 82.64 80.4 79.8 80.3
23/08/2024 12:10:23 71.42 73.29 77.46 71.7 71.3 73.1 80.47 81.02 82.64 80.4 79.8 80.3
23/08/2024 12:10:24 68.86 72.56 77.46 71.7 71.3 73.1 80.67 81.04 82.64 80.4 79.8 80.3
23/08/2024 12:10:25 73.33 73.06 77.46 71.7 71.3 73.1 80.29 80.8 82.64 80.4 79.8 80.3
23/08/2024 12:10:26 73.3 74.36 77.46 71.7 71.3 73.1 80.44 81.2 82.64 80.4 79.8 80.3
23/08/2024 12:10:27 71.19 72.57 77.46 71.7 71.3 73.1 79.86 80.44 82.64 80.4 79.8 80.3
23/08/2024 12:10:28 74.05 73.57 77.46 71.7 71.3 73.1 79.88 80.18 82.64 80.4 79.8 80.3
23/08/2024 12:10:29 75.23 75.4 77.46 71.8 71.3 73.1 81.46 81.52 82.64 80.4 79.8 80.3
23/08/2024 12:10:30 73.39 74.25 77.46 71.8 71.3 73.1 80.94 81.06 82.64 80.4 79.8 80.3
23/08/2024 12:10:31 74.96 75.63 77.46 71.8 71.3 73.1 80.63 81.51 82.64 80.4 79.8 80.3
23/08/2024 12:10:32 71.16 74.2 77.46 71.8 71.3 73.1 80.22 81.1 82.64 80.4 79.8 80.3
23/08/2024 12:10:33 69.47 72.53 77.46 71.8 71.3 73.1 79.7 80.41 82.64 80.4 79.9 80.3
23/08/2024 12:10:34 71.37 71.42 77.46 71.8 71.3 73.1 79.03 80.05 82.64 80.4 79.9 80.3
23/08/2024 12:10:35 72.83 72.54 77.46 71.8 71.3 73.1 81.23 80.68 82.64 80.4 79.9 80.3
23/08/2024 12:10:36 72.92 72.84 77.46 71.8 71.3 73.1 80.78 80.9 82.64 80.4 79.9 80.3
23/08/2024 12:10:37 73.96 74.12 77.46 71.8 71.3 73.1 79.48 80.93 82.64 80.4 79.9 80.3
23/08/2024 12:10:38 69.54 73.17 77.46 71.8 71.3 73.1 82.61 81.9 82.64 80.4 79.9 80.3
23/08/2024 12:10:39 71.01 71.33 77.46 71.8 71.3 73.1 80.84 81.55 82.64 80.4 79.9 80.3
23/08/2024 12:10:40 74.42 73.8 77.46 71.8 71.3 73.1 81.52 81.82 82.64 80.4 79.9 80.3
23/08/2024 12:10:41 70.2 73.41 77.46 71.8 71.3 73.1 81.87 82.04 82.64 80.4 79.9 80.3
23/08/2024 12:10:42 72.34 72.61 77.46 71.8 71.3 73.1 83.37 83.22 83.22 80.4 79.9 80.3
23/08/2024 12:10:43 73.1 73.08 77.46 71.8 71.3 73.1 82.58 83.23 83.23 80.4 79.9 80.3
23/08/2024 12:10:44 76.1 75.54 77.46 71.8 71.3 73.1 84.35 84.06 84.06 80.4 79.9 80.3
23/08/2024 12:10:45 77.42 77.28 77.28 71.8 71.3 73.1 87.41 86.54 86.54 80.5 79.9 80.3
23/08/2024 12:10:46 74.66 76.23 77.28 71.9 71.3 73.1 84.44 86.46 86.54 80.5 79.9 80.3
23/08/2024 12:10:47 77.36 77.06 77.28 71.9 71.3 73.1 85.67 85.81 86.54 80.6 79.9 80.3
23/08/2024 12:10:48 75.59 76.9 77.28 71.9 71.3 73.1 84.08 85.64 86.54 80.6 79.9 80.3
23/08/2024 12:10:49 74.31 76.05 77.28 71.9 71.3 73.1 85.72 85.63 86.54 80.6 79.9 80.3
23/08/2024 12:10:50 70.21 74.8 77.28 71.9 71.3 73.1 83.04 85.28 86.54 80.6 79.9 80.3
23/08/2024 12:10:51 73.2 73.45 77.28 71.9 71.3 73.1 83.61 84.55 86.54 80.7 79.9 80.3
23/08/2024 12:10:52 70.36 73.27 77.28 72 71.3 73.1 81.82 83.64 86.54 80.7 79.9 80.3
23/08/2024 12:10:53 66.25 71.02 77.28 71.9 71.3 73.1 78.84 82.59 86.54 80.7 79.9 80.3
23/08/2024 12:10:54 68.91 69.48 77.28 71.9 71.3 73.1 77.87 80.69 86.54 80.7 79.9 80.3
23/08/2024 12:10:55 70.95 70.88 77.28 71.9 71.3 73.1 79.15 79.65 86.54 80.7 79.9 80.3
23/08/2024 12:10:56 70.76 70.58 77.28 71.9 71.3 73.1 80.9 80.38 86.54 80.7 79.9 80.3
23/08/2024 12:10:57 71.39 71.18 77.28 72 71.3 73.1 79.84 80.4 86.54 80.7 79.9 80.3
23/08/2024 12:10:58 69.72 71.2 77.28 71.9 71.3 73.1 82.21 81.79 86.54 80.7 79.9 80.3
23/08/2024 12:10:59 69.9 70.67 77.28 71.9 71.3 73.1 80.67 81.57 86.54 80.7 79.9 80.3
23/08/2024 12:11:00 72.04 71.75 77.28 71.9 71.3 73.1 82.67 82.72 86.54 80.7 79.9 80.3
23/08/2024 12:11:01 71.7 72.04 77.28 71.9 71.3 73.1 83.93 83.5 86.54 80.7 79.9 80.3
23/08/2024 12:11:02 73.85 74.04 77.28 72 71.3 73.1 83.2 83.72 86.54 80.8 79.9 80.3
23/08/2024 12:11:03 71.68 73.42 77.28 72 71.3 73.1 80.64 83.64 86.54 80.8 79.9 80.3
23/08/2024 12:11:04 68.37 72.4 77.28 72 71.3 73.1 82.05 82.85 86.54 80.8 79.9 80.3
23/08/2024 12:11:05 71.15 71.03 77.28 72 71.3 73.1 80.03 81.74 86.54 80.8 79.9 80.3
23/08/2024 12:11:06 72.21 72.18 77.28 72 71.3 73.1 82.07 82.12 86.54 80.8 79.9 80.3
23/08/2024 12:11:07 73.63 73.57 77.28 72 71.3 73.1 83.07 82.87 86.54 80.8 80 80.3
23/08/2024 12:11:08 70.69 73.45 77.28 72 71.3 73.1 79.09 82.82 86.54 80.8 79.9 80.3
23/08/2024 12:11:09 73.49 73.59 77.28 72 71.4 73.1 82.45 82.44 86.54 80.8 79.9 80.3
23/08/2024 12:11:10 70.12 72.91 77.28 72 71.4 73.1 80.41 81.76 86.54 80.8 79.9 80.3
23/08/2024 12:11:11 68.99 71.11 77.28 72 71.4 73.1 78.32 81.13 86.54 80.8 79.9 80.3
23/08/2024 12:11:12 71.49 71.43 77.28 72 71.4 73.1 80.82 80.68 86.54 80.8 79.9 80.3
23/08/2024 12:11:13 72.37 72.33 77.28 72 71.4 73.1 80.99 80.94 86.54 80.8 79.9 80.3
23/08/2024 12:11:14 71.29 72.66 77.28 72 71.4 73.1 79.19 81.03 86.54 80.8 79.9 80.3
23/08/2024 12:11:15 71.36 71.83 77.06 72 71.4 73.1 80.96 80.95 86.46 80.8 80 80.3
23/08/2024 12:11:16 68.06 71.38 77.06 71.9 71.4 73.1 80.15 80.69 85.81 80.8 80 80.3
23/08/2024 12:11:17 68.62 69.63 76.9 71.9 71.4 73.1 78 80.28 85.64 80.8 80 80.3
23/08/2024 12:11:18 73.36 72.31 76.05 71.9 71.4 73.1 81.56 80.92 85.63 80.8 80 80.3
23/08/2024 12:11:19 73.1 73.05 74.8 71.9 71.4 73.1 80.57 80.8 85.28 80.8 80 80.3
23/08/2024 12:11:20 72.53 73.3 74.04 72 71.4 73.1 79.16 80.87 84.55 80.8 80 80.3
23/08/2024 12:11:21 73.77 73.48 74.04 72 71.4 73.1 81.34 80.87 83.72 80.8 80 80.3
23/08/2024 12:11:22 71 73.64 74.04 72 71.4 73.1 80.87 81.19 83.72 80.8 80 80.3
23/08/2024 12:11:23 69.23 71.82 74.04 72 71.4 73.1 78.89 81.01 83.72 80.8 80 80.3
23/08/2024 12:11:24 71.43 71.2 74.04 72 71.4 73.1 81.09 80.74 83.72 80.8 80 80.3
23/08/2024 12:11:25 68.17 71.18 74.04 72 71.4 73.1 79.84 80.57 83.72 80.8 80 80.3
23/08/2024 12:11:26 72.68 72.42 74.04 72 71.4 73.1 79.95 80.9 83.72 80.9 80 80.3
23/08/2024 12:11:27 72.02 72.49 74.04 72 71.4 73.1 81.02 80.98 83.72 80.9 80 80.3
23/08/2024 12:11:28 70.93 72.09 74.04 72 71.4 73.1 83.87 83.15 83.72 80.9 80 80.3
23/08/2024 12:11:29 70.45 71.29 74.04 72 71.4 73.1 83.54 83.4 83.72 80.9 80 80.3
23/08/2024 12:11:30 69.88 70.6 74.04 72 71.4 73.1 82.9 83.87 83.87 80.9 80 80.3
23/08/2024 12:11:31 69.74 70.11 74.04 72 71.4 73.1 80.22 82.88 83.87 80.9 80 80.3
23/08/2024 12:11:32 71.17 71.03 73.64 72 71.4 73.1 79.49 81.72 83.87 80.9 80 80.3
23/08/2024 12:11:33 71.68 71.92 73.64 72 71.4 73.1 79.85 80.35 83.87 80.9 80 80.3
23/08/2024 12:11:34 72.59 72.9 73.64 72 71.4 73.1 79.52 80.15 83.87 80.9 80 80.3
23/08/2024 12:11:35 72.88 73.24 73.64 72 71.4 73.1 78.85 80.27 83.87 80.9 80 80.3
23/08/2024 12:11:36 72.24 73.23 73.64 72 71.4 73.1 79.83 79.95 83.87 80.9 80 80.3
23/08/2024 12:11:37 70.06 72.45 73.64 71.9 71.4 73.1 79.21 79.85 83.87 80.9 80 80.3
23/08/2024 12:11:38 71.03 71.55 73.64 71.9 71.5 73.1 79.76 79.9 83.87 80.9 80 80.3
23/08/2024 12:11:39 75.41 74.49 74.49 72 71.5 73.1 81.23 81.03 83.87 80.9 80 80.3
23/08/2024 12:11:40 72.3 74.09 74.49 72 71.5 73.1 79.16 80.65 83.87 80.9 80 80.3
23/08/2024 12:11:41 71.92 73.16 74.49 72 71.5 73.1 80.9 80.77 83.87 80.9 80 80.3
23/08/2024 12:11:42 67.73 72.28 74.49 72 71.5 73.1 79.29 80.24 83.87 80.9 80 80.3
23/08/2024 12:11:43 68.47 70.03 74.49 71.9 71.5 73.1 79.29 79.84 83.87 80.9 80 80.3
23/08/2024 12:11:44 68.56 69.15 74.49 71.9 71.5 73.1 80.79 80.69 83.87 81 80 80.3
23/08/2024 12:11:45 67.93 68.81 74.49 71.9 71.5 73.1 79.74 80.33 83.87 80.9 80 80.3
23/08/2024 12:11:46 67.69 68.39 74.49 71.9 71.5 73.1 78.31 80.07 83.87 80.9 80 80.3
23/08/2024 12:11:47 69.58 69.11 74.49 71.9 71.5 73.1 80.89 80.2 83.87 80.9 80 80.3
23/08/2024 12:11:48 68.43 69.1 74.49 71.9 71.5 73.1 80.2 80.65 83.87 80.9 80 80.3
23/08/2024 12:11:49 69.19 69.27 74.49 71.9 71.5 73.1 78.55 80.39 83.87 80.9 80 80.3
23/08/2024 12:11:50 68.14 68.89 74.49 71.9 71.5 73.1 80.61 80.37 83.87 80.9 80 80.3
23/08/2024 12:11:51 72.76 71.57 74.49 71.9 71.5 73.1 79.49 79.98 83.87 80.9 80 80.3
23/08/2024 12:11:52 75.64 75.08 75.08 71.9 71.5 73.1 80.02 80.46 83.87 80.9 80 80.3
23/08/2024 12:11:53 71.44 74.49 75.08 71.9 71.5 73.1 77.16 79.87 83.87 80.9 80 80.3
23/08/2024 12:11:54 70.55 72.8 75.08 71.9 71.5 73.1 76.97 78.35 83.87 80.9 80 80.3
23/08/2024 12:11:55 74.55 73.92 75.08 71.8 71.5 73.1 78.32 78.16 83.87 80.9 80 80.3
23/08/2024 12:11:56 75.51 75.84 75.84 71.8 71.5 73.1 79.8 79.78 83.87 80.8 80 80.3
23/08/2024 12:11:57 68.23 74.53 75.84 71.8 71.5 73.1 76.06 78.91 83.87 80.8 80 80.3
23/08/2024 12:11:58 73.45 73.05 75.84 71.8 71.5 73.1 78.79 78.32 83.87 80.8 80 80.3
23/08/2024 12:11:59 71.48 73.06 75.84 71.8 71.5 73.1 77.52 78.33 83.87 80.8 80 80.3
23/08/2024 12:12:00 73.58 73.45 75.84 71.8 71.5 73.1 78.07 78.19 82.88 80.8 80 80.3
23/08/2024 12:12:01 71.19 73.07 75.84 71.8 71.5 73.1 78.18 78.25 81.72 80.8 80 80.3
23/08/2024 12:12:02 70.74 71.74 75.84 71.8 71.5 73.1 77.24 78.14 81.03 80.8 80 80.3
23/08/2024 12:12:03 73.62 73 75.84 71.8 71.5 73.1 78.7 78.47 81.03 80.8 80 80.3
23/08/2024 12:12:04 70.95 72.85 75.84 71.8 71.5 73.1 79.82 79.44 81.03 80.8 80 80.3
23/08/2024 12:12:05 69.64 71.72 75.84 71.8 71.5 73.1 80.79 80.42 81.03 80.8 80 80.3
23/08/2024 12:12:06 71.99 71.81 75.84 71.8 71.5 73.1 81.71 81.57 81.57 80.8 80 80.3
23/08/2024 12:12:07 69.39 71.33 75.84 71.8 71.5 73.1 79.49 81.62 81.62 80.8 80 80.3
23/08/2024 12:12:08 72.83 72.39 75.84 71.8 71.5 73.1 80.68 80.68 81.62 80.8 80 80.3
23/08/2024 12:12:09 72.36 72.7 75.84 71.8 71.5 73.1 80.24 80.74 81.62 80.8 80 80.3
23/08/2024 12:12:10 72.95 73.3 75.84 71.8 71.5 73.1 79.47 80.63 81.62 80.8 80 80.3
23/08/2024 12:12:11 69.53 72.71 75.84 71.8 71.5 73.1 80.31 80.6 81.62 80.8 80 80.3
23/08/2024 12:12:12 69.58 70.94 75.84 71.7 71.5 73.1 80.15 80.48 81.62 80.8 80 80.3
23/08/2024 12:12:13 70.91 70.82 75.84 71.7 71.5 73.1 81.19 81.31 81.62 80.8 80 80.3
23/08/2024 12:12:14 68.96 71.29 75.84 71.6 71.5 73.1 78.79 80.81 81.62 80.8 80 80.3
23/08/2024 12:12:15 66.86 69.31 75.84 71.6 71.5 73.1 77.05 79.66 81.62 80.8 80 80.3
23/08/2024 12:12:16 69.71 69.34 75.84 71.6 71.5 73.1 77.41 78.11 81.62 80.8 80 80.3
23/08/2024 12:12:17 69.38 69.45 75.84 71.6 71.5 73.1 77.55 77.87 81.62 80.8 80 80.3
23/08/2024 12:12:18 70.29 70.27 75.84 71.6 71.5 73.1 77 77.58 81.62 80.8 80 80.3
23/08/2024 12:12:19 73.58 73.03 75.84 71.6 71.5 73.1 78.73 78.55 81.62 80.8 80 80.3
23/08/2024 12:12:20 77.54 76.37 76.37 71.7 71.5 73.1 81.63 80.85 81.62 80.8 80 80.3
23/08/2024 12:12:21 75.02 76.23 76.37 71.7 71.5 73.1 79.15 80.55 81.62 80.8 80 80.3
23/08/2024 12:12:22 74.96 75.61 76.37 71.7 71.5 73.1 81.58 81.24 81.62 80.8 80 80.3
23/08/2024 12:12:23 74.96 75.52 76.37 71.7 71.5 73.1 85.61 85.18 85.18 80.8 80 80.3
23/08/2024 12:12:24 72.03 75.42 76.37 71.7 71.5 73.1 80.54 85.06 85.18 80.8 80 80.3
23/08/2024 12:12:25 69.05 73.61 76.37 71.7 71.5 73.1 79.83 82.86 85.18 80.8 80 80.3
23/08/2024 12:12:26 70.68 71.63 76.37 71.7 71.5 73.1 81.71 81.77 85.18 80.8 80 80.3
23/08/2024 12:12:27 72.53 72.21 76.37 71.7 71.5 73.1 80.5 81.84 85.18 80.8 80 80.3
23/08/2024 12:12:28 71.47 73.01 76.37 71.7 71.4 73.1 78.82 81.26 85.18 80.8 80 80.3
23/08/2024 12:12:29 71.95 72.01 76.37 71.7 71.4 73.1 81.48 81.16 85.18 80.8 80 80.3
23/08/2024 12:12:30 70.23 72.1 76.37 71.7 71.4 73.1 81.13 81.41 85.18 80.8 80 80.3
23/08/2024 12:12:31 71.37 71.68 76.37 71.7 71.4 73.1 79.17 81.56 85.18 80.8 80 80.3
23/08/2024 12:12:32 74.24 74.09 76.37 71.7 71.4 73.1 81.62 81.48 85.18 80.8 80 80.3
23/08/2024 12:12:33 77.05 76.47 76.47 71.7 71.5 73.1 82.6 82.46 85.18 80.8 80.1 80.3
23/08/2024 12:12:34 70.89 75.72 76.47 71.7 71.5 73.1 82.34 82.79 85.18 80.8 80.1 80.3
23/08/2024 12:12:35 68.17 73.22 76.47 71.7 71.5 73.1 79.66 82.8 85.18 80.8 80.1 80.3
23/08/2024 12:12:36 74.54 73.92 76.47 71.7 71.5 73.1 81.42 81.61 85.18 80.8 80.1 80.3
23/08/2024 12:12:37 69.76 73.35 76.47 71.7 71.4 73.1 78.77 81.62 85.18 80.8 80.1 80.3
23/08/2024 12:12:38 71.25 71.58 76.47 71.7 71.4 73.1 81.01 80.86 85.18 80.8 80.1 80.3
23/08/2024 12:12:39 73.87 73.76 76.47 71.7 71.4 73.1 82.36 82.16 85.18 80.8 80.1 80.3
23/08/2024 12:12:40 77.83 76.75 76.75 71.7 71.5 73.1 83.09 82.82 85.18 80.8 80.1 80.3
23/08/2024 12:12:41 74.1 76.86 76.86 71.7 71.5 73.1 81.82 82.77 85.18 80.8 80.1 80.3
23/08/2024 12:12:42 68.64 75.1 76.86 71.7 71.5 73.1 77.56 82.07 85.18 80.8 80.1 80.3
23/08/2024 12:12:43 71.37 72.21 76.86 71.7 71.5 73.1 78.3 79.81 85.18 80.8 80.1 80.3
23/08/2024 12:12:44 68.49 71.75 76.86 71.7 71.5 73.1 80.33 79.97 85.18 80.8 80.1 80.3
23/08/2024 12:12:45 72.03 71.71 76.86 71.7 71.5 73.1 80.33 80.46 85.18 80.8 80.1 80.3
23/08/2024 12:12:46 73.88 73.18 76.86 71.7 71.5 73.1 80.55 80.63 85.18 80.8 80.1 80.3
23/08/2024 12:12:47 72.14 73.29 76.86 71.7 71.5 73.1 80.82 80.99 85.18 80.8 80.1 80.3
23/08/2024 12:12:48 74.24 73.97 76.86 71.8 71.5 73.1 81.34 81.38 85.18 80.8 80.1 80.3
23/08/2024 12:12:49 73.43 73.91 76.86 71.8 71.5 73.1 81.21 81.42 85.18 80.8 80.1 80.3
23/08/2024 12:12:50 74.26 74.76 76.86 71.8 71.5 73.1 81.96 81.86 85.18 80.7 80.1 80.3
23/08/2024 12:12:51 72.73 73.83 76.86 71.8 71.5 73.1 80.27 81.69 85.18 80.7 80.1 80.3
23/08/2024 12:12:52 72.13 73.45 76.86 71.8 71.5 73.1 79.88 81.18 85.18 80.7 80.1 80.3
23/08/2024 12:12:53 69.83 72.47 76.86 71.8 71.5 73.1 83.01 82.27 85.06 80.8 80.1 80.3
23/08/2024 12:12:54 68.64 71.12 76.86 71.8 71.5 73.1 82.31 82.53 82.86 80.8 80.1 80.3
23/08/2024 12:12:55 68.43 69.76 76.86 71.8 71.5 73.1 80.11 82.38 82.82 80.8 80.1 80.3
23/08/2024 12:12:56 68.6 69.19 76.86 71.8 71.5 73.1 81.31 81.57 82.82 80.8 80.1 80.3
23/08/2024 12:12:57 73.16 72.2 76.86 71.8 71.5 73.1 81.13 81.28 82.82 80.8 80.1 80.3
23/08/2024 12:12:58 74.51 73.79 76.86 71.8 71.5 73.1 81.54 81.55 82.82 80.8 80.1 80.3
23/08/2024 12:12:59 73.25 73.76 76.86 71.8 71.5 73.1 82.39 82.2 82.82 80.8 80.1 80.3
23/08/2024 12:13:00 70.69 73.37 76.86 71.8 71.5 73.1 84.56 83.91 83.91 80.8 80.1 80.3
23/08/2024 12:13:01 70.56 71.91 76.86 71.8 71.5 73.1 82.73 84.36 84.36 80.9 80.1 80.3
23/08/2024 12:13:02 75.96 74.78 76.86 71.8 71.5 73.1 84.25 84.03 84.36 80.9 80.2 80.3
23/08/2024 12:13:03 75.95 76.09 76.86 71.9 71.5 73.1 87.79 87.01 87.01 80.9 80.2 80.3
23/08/2024 12:13:04 76.5 77.06 77.06 71.9 71.5 73.1 82.66 86.86 87.01 81 80.2 80.3
23/08/2024 12:13:05 73.28 75.85 77.06 71.9 71.5 73.1 85.83 85.77 87.01 81 80.2 80.3
23/08/2024 12:13:06 76.87 76.7 77.06 72 71.5 73.1 86.09 86.58 87.01 81 80.1 80.3
23/08/2024 12:13:07 75.48 77.16 77.16 72 71.5 73.1 83.69 86.04 87.01 81 80.2 80.3
23/08/2024 12:13:08 69.31 75.63 77.16 72 71.6 73.1 83.15 84.75 87.01 81.1 80.2 80.3
23/08/2024 12:13:09 72.85 73.46 77.16 72 71.6 73.1 81.64 83.33 87.01 81.1 80.2 80.3
23/08/2024 12:13:10 72.8 73.14 77.16 72 71.6 73.1 81.46 82.45 87.01 81.1 80.2 80.3
23/08/2024 12:13:11 72.79 73.32 77.16 72 71.6 73.1 82.22 82.62 87.01 81.1 80.2 80.3
23/08/2024 12:13:12 72.48 73.27 77.16 72 71.6 73.1 82.31 82.65 87.01 81.1 80.2 80.3
23/08/2024 12:13:13 75.46 75.67 77.16 72 71.6 73.1 82.8 83.54 87.01 81.1 80.2 80.3
23/08/2024 12:13:14 69.88 74.2 77.16 72 71.6 73.1 83.74 83.72 87.01 81.1 80.2 80.3
23/08/2024 12:13:15 68.72 71.95 77.16 72 71.6 73.1 82.12 83.27 87.01 81.1 80.2 80.3
23/08/2024 12:13:16 71.73 71.52 77.16 72 71.6 73.1 82.57 83.07 87.01 81.1 80.2 80.3
23/08/2024 12:13:17 70.55 71.19 77.16 72 71.6 73.1 82.65 83.14 87.01 81.1 80.2 80.3
23/08/2024 12:13:18 74.19 73.7 77.16 72.1 71.6 73.1 83.94 83.55 87.01 81.1 80.2 80.3
23/08/2024 12:13:19 71.58 73.02 77.16 72.1 71.6 73.1 81.42 83.42 87.01 81.2 80.2 80.3
23/08/2024 12:13:20 71.1 72.16 77.16 72.1 71.6 73.1 81.82 82.54 87.01 81.2 80.2 80.3
23/08/2024 12:13:21 69.81 71.21 77.16 72.1 71.6 73.1 80.63 81.71 87.01 81.2 80.2 80.3
23/08/2024 12:13:22 68.83 70.39 77.16 72.1 71.6 73.1 79.16 81.27 87.01 81.2 80.2 80.3
23/08/2024 12:13:23 68.41 69.39 77.16 72.1 71.6 73.1 80.59 80.58 87.01 81.2 80.2 80.3
23/08/2024 12:13:24 77.06 76.45 77.16 72.1 71.6 73.1 82.34 81.85 87.01 81.2 80.2 80.3
23/08/2024 12:13:25 71.93 74.46 77.16 72.1 71.6 73.1 79.44 81.41 87.01 81.2 80.2 80.3
23/08/2024 12:13:26 71.72 73.05 77.16 72.1 71.6 73.1 81.06 80.95 87.01 81.2 80.2 80.3
23/08/2024 12:13:27 78.31 77.83 77.83 72.2 71.6 73.1 83.77 83.32 87.01 81.2 80.2 80.3
23/08/2024 12:13:28 71.97 77.19 77.83 72.2 71.6 73.1 81.39 83.05 87.01 81.2 80.2 80.3
23/08/2024 12:13:29 75.46 75.69 77.83 72.2 71.6 73.1 83.52 83.27 87.01 81.2 80.2 80.3
23/08/2024 12:13:30 76.28 76.21 77.83 72.2 71.6 73.1 82.43 82.99 87.01 81.2 80.3 80.3
23/08/2024 12:13:31 70.28 75.85 77.83 72.2 71.6 73.1 78.23 82.8 87.01 81.2 80.3 80.3
23/08/2024 12:13:32 71 73.14 77.83 72.2 71.6 73.1 79.77 80.44 87.01 81.2 80.3 80.3
23/08/2024 12:13:33 69.86 72.02 77.83 72.2 71.6 73.1 79.08 80.03 86.86 81.3 80.3 80.3
23/08/2024 12:13:34 75.15 74.15 77.83 72.2 71.6 73.1 80.12 79.98 86.58 81.3 80.3 80.3
23/08/2024 12:13:35 72.73 74.33 77.83 72.2 71.6 73.1 79.01 79.98 86.58 81.3 80.3 80.3
23/08/2024 12:13:36 70.24 73.09 77.83 72.2 71.6 73.1 77.03 79.37 86.04 81.3 80.3 80.3
23/08/2024 12:13:37 75.24 74.65 77.83 72.3 71.7 73.1 80.64 80.17 84.75 81.3 80.3 80.3
23/08/2024 12:13:38 72.96 74.09 77.83 72.3 71.7 73.1 80.5 80.28 83.72 81.3 80.3 80.3
23/08/2024 12:13:39 71.08 73.78 77.83 72.3 71.7 73.1 79.84 80.35 83.72 81.3 80.3 80.3
23/08/2024 12:13:40 74.5 73.74 77.83 72.3 71.7 73.1 80.41 80.72 83.72 81.3 80.3 80.3
23/08/2024 12:13:41 72.82 74.23 77.83 72.3 71.7 73.1 80.95 81.22 83.72 81.3 80.3 80.3
23/08/2024 12:13:42 72.57 72.91 77.83 72.3 71.7 73.1 80.8 80.96 83.72 81.2 80.3 80.3
23/08/2024 12:13:43 72.47 73 77.83 72.3 71.7 73.1 79.71 80.88 83.72 81.2 80.3 80.3
23/08/2024 12:13:44 70.32 72.64 77.83 72.3 71.7 73.1 80.37 80.63 83.55 81.2 80.3 80.3
23/08/2024 12:13:45 70.79 71.48 77.83 72.3 71.7 73.1 80.31 80.65 83.55 81.2 80.3 80.3
23/08/2024 12:13:46 75.85 74.81 77.83 72.3 71.7 73.1 81.6 81.36 83.55 81.2 80.3 80.3
23/08/2024 12:13:47 68.59 74.58 77.83 72.3 71.7 73.1 80.49 81.67 83.55 81.2 80.3 80.3
23/08/2024 12:13:48 74.78 74.37 77.83 72.3 71.7 73.1 81.88 81.85 83.42 81.2 80.3 80.3
23/08/2024 12:13:49 74.17 74.38 77.83 72.3 71.7 73.1 80.16 81.33 83.32 81.2 80.3 80.3
23/08/2024 12:13:50 76.07 76.14 77.83 72.3 71.7 73.1 82.18 81.97 83.32 81.2 80.3 80.3
23/08/2024 12:13:51 74.46 75.33 77.83 72.3 71.7 73.1 81.17 81.71 83.32 81.2 80.3 80.3
23/08/2024 12:13:52 75.21 75.34 77.83 72.3 71.7 73.2 80.38 81.26 83.32 81.2 80.3 80.3
23/08/2024 12:13:53 72.15 75.02 77.83 72.3 71.7 73.2 80.83 81.23 83.32 81.2 80.3 80.3
23/08/2024 12:13:54 74.83 75.23 77.83 72.4 71.7 73.2 81.44 81.67 83.32 81.2 80.3 80.3
23/08/2024 12:13:55 74.92 75.52 77.83 72.4 71.7 73.2 80.25 81.24 83.32 81.2 80.3 80.3
23/08/2024 12:13:56 70.11 74.66 77.83 72.4 71.7 73.2 81.55 81.61 83.32 81.2 80.3 80.3
23/08/2024 12:13:57 70.68 72.6 77.19 72.4 71.7 73.2 80.7 81.36 83.27 81.2 80.3 80.3
23/08/2024 12:13:58 72.34 72.37 76.21 72.4 71.7 73.2 80.82 81.11 83.27 81.3 80.3 80.3
23/08/2024 12:13:59 70.32 72.11 76.21 72.4 71.7 73.2 77.93 81.05 82.99 81.3 80.3 80.3
23/08/2024 12:14:00 79.99 78.14 78.14 72.5 71.8 73.2 84.67 83.25 83.25 81.3 80.3 80.3
23/08/2024 12:14:01 80.27 79.98 79.98 72.6 71.8 73.2 84.03 84.14 84.14 81.3 80.3 80.3
23/08/2024 12:14:02 68.94 79.35 79.98 72.6 71.8 73.2 77.62 83.57 84.14 81.3 80.3 80.3
23/08/2024 12:14:03 69.51 75.67 79.98 72.6 71.8 73.2 77.19 80.84 84.14 81.3 80.3 80.3
23/08/2024 12:14:04 70.84 72.94 79.98 72.5 71.8 73.2 78.36 78.97 84.14 81.3 80.4 80.3
23/08/2024 12:14:05 71.76 73.24 79.98 72.6 71.8 73.2 79.25 79.33 84.14 81.3 80.4 80.3
23/08/2024 12:14:06 72.04 72.53 79.98 72.6 71.8 73.2 79.1 79.24 84.14 81.2 80.4 80.3
23/08/2024 12:14:07 75.77 75.11 79.98 72.6 71.8 73.2 81.83 81.28 84.14 81.2 80.4 80.3
23/08/2024 12:14:08 75.23 75.27 79.98 72.6 71.8 73.2 81.3 81.55 84.14 81.3 80.4 80.3
23/08/2024 12:14:09 72.82 74.97 79.98 72.6 71.8 73.2 81.35 81.53 84.14 81.3 80.4 80.3
23/08/2024 12:14:10 74.74 74.65 79.98 72.6 71.8 73.2 80.97 81.2 84.14 81.3 80.4 80.3
23/08/2024 12:14:11 76.16 76.01 79.98 72.7 71.8 73.2 82.11 82.1 84.14 81.3 80.4 80.3
23/08/2024 12:14:12 79.93 80.09 80.09 72.7 71.9 73.2 83.28 83.75 84.14 81.3 80.4 80.3
23/08/2024 12:14:13 69.92 77.93 80.09 72.7 71.9 73.2 80.6 82.33 84.14 81.3 80.4 80.3
23/08/2024 12:14:14 68.84 74.67 80.09 72.7 71.9 73.2 79.83 81.43 84.14 81.3 80.4 80.3
23/08/2024 12:14:15 70.64 72.66 80.09 72.7 71.9 73.2 81.15 81.48 84.14 81.3 80.4 80.3
23/08/2024 12:14:16 69.56 70.94 80.09 72.7 71.9 73.2 80.69 80.99 84.14 81.3 80.4 80.3
23/08/2024 12:14:17 68.01 70.1 80.09 72.7 71.9 73.2 80.59 81.1 84.14 81.3 80.4 80.3
23/08/2024 12:14:18 67.15 69.11 80.09 72.7 71.9 73.2 79.1 81.25 84.14 81.3 80.4 80.3
23/08/2024 12:14:19 67.8 68.05 80.09 72.7 71.9 73.2 80.59 80.52 84.14 81.3 80.4 80.3
23/08/2024 12:14:20 71.26 70.56 80.09 72.7 71.9 73.2 79.95 80.39 84.14 81.3 80.4 80.3
23/08/2024 12:14:21 69.73 70.57 80.09 72.7 71.9 73.2 79.21 80.2 84.14 81.2 80.4 80.3
23/08/2024 12:14:22 75.94 75.23 80.09 72.7 71.9 73.2 82.04 81.44 84.14 81.2 80.4 80.3
23/08/2024 12:14:23 74.1 75.19 80.09 72.7 71.9 73.2 81.19 81.6 84.14 81.2 80.4 80.3
23/08/2024 12:14:24 72.79 74.87 80.09 72.8 71.9 73.2 80.16 81.49 84.14 81.2 80.4 80.3
23/08/2024 12:14:25 73.43 73.84 80.09 72.8 71.9 73.2 81.02 81.13 84.14 81.2 80.4 80.3
23/08/2024 12:14:26 70.89 73.56 80.09 72.8 71.9 73.2 80.73 81.07 84.14 81.2 80.4 80.3
23/08/2024 12:14:27 73.05 73.1 80.09 72.8 71.9 73.2 81.61 81.67 84.14 81.2 80.4 80.3
23/08/2024 12:14:28 79.3 77.93 80.09 72.8 71.9 73.2 83.83 83.3 84.14 81.2 80.4 80.3
23/08/2024 12:14:29 79.52 79.26 80.09 72.9 72 73.2 84.32 83.97 84.14 81.3 80.4 80.3
23/08/2024 12:14:30 77.66 78.85 80.09 72.9 72 73.2 83.88 84.06 84.14 81.3 80.4 80.3
23/08/2024 12:14:31 76.8 78.19 80.09 73 72 73.2 82.48 84.05 84.06 81.3 80.5 80.3
23/08/2024 12:14:32 75.67 77.67 80.09 73 72 73.2 83.36 83.72 84.06 81.3 80.5 80.3
23/08/2024 12:14:33 76.96 77.29 80.09 73 72 73.2 82.69 83.23 84.06 81.3 80.5 80.3
23/08/2024 12:14:34 76.91 78.32 80.09 73 72 73.2 82.61 83.66 84.06 81.3 80.5 80.3
23/08/2024 12:14:35 73.4 76.53 80.09 73.1 72 73.2 81.76 82.8 84.06 81.3 80.5 80.3
23/08/2024 12:14:36 74.45 75.2 80.09 73.1 72 73.2 82.44 82.57 84.06 81.3 80.5 80.3
23/08/2024 12:14:37 77.8 77.11 80.09 73.1 72.1 73.2 82.78 82.76 84.06 81.3 80.5 80.3
23/08/2024 12:14:38 79.07 79.24 80.09 73.2 72.1 73.2 83.7 83.71 84.06 81.3 80.5 80.3
23/08/2024 12:14:39 72.39 79.29 80.09 73.2 72.1 73.2 81.97 83.75 84.06 81.3 80.5 80.3
23/08/2024 12:14:40 69.21 76.08 80.09 73.2 72.1 73.2 80.93 82.62 84.06 81.3 80.5 80.3
23/08/2024 12:14:41 82.1 80.43 80.43 73.3 72.1 73.2 85.94 84.92 84.92 81.3 80.5 80.3
23/08/2024 12:14:42 77.94 80.52 80.52 73.3 72.1 73.2 83.83 84.98 84.98 81.4 80.5 80.3
23/08/2024 12:14:43 76.29 78.58 80.52 73.3 72.2 73.2 82.36 83.97 84.98 81.4 80.5 80.3
23/08/2024 12:14:44 72.23 77.37 80.52 73.3 72.2 73.2 80.94 83.43 84.98 81.4 80.5 80.3
23/08/2024 12:14:45 71.23 74.72 80.52 73.3 72.2 73.2 82.78 82.68 84.98 81.4 80.5 80.3
23/08/2024 12:14:46 70.28 72.73 80.52 73.3 72.2 73.2 80.88 82.18 84.98 81.4 80.5 80.3
23/08/2024 12:14:47 75.02 74.23 80.52 73.3 72.2 73.2 84.46 83.84 84.98 81.4 80.5 80.3
23/08/2024 12:14:48 68.9 73.98 80.52 73.3 72.2 73.2 84.63 84.65 84.98 81.4 80.5 80.3
23/08/2024 12:14:49 73.19 73.18 80.52 73.3 72.2 73.2 83.93 84.3 84.98 81.4 80.6 80.3
23/08/2024 12:14:50 70.5 72.34 80.52 73.3 72.2 73.2 81.72 84.17 84.98 81.4 80.6 80.3
23/08/2024 12:14:51 81.92 80.3 80.52 73.4 72.2 73.2 85.8 85.26 85.26 81.4 80.6 80.3
23/08/2024 12:14:52 76.58 79.82 80.52 73.4 72.2 73.2 82.88 84.76 85.26 81.5 80.6 80.3
23/08/2024 12:14:53 75.18 78.29 80.52 73.4 72.2 73.2 81.57 83.78 85.26 81.5 80.6 80.3
23/08/2024 12:14:54 72.99 76.1 80.52 73.4 72.3 73.2 81.88 82.86 85.26 81.5 80.6 80.3
23/08/2024 12:14:55 71.55 74.58 80.52 73.4 72.3 73.2 81.34 81.88 85.26 81.5 80.6 80.3
23/08/2024 12:14:56 69.29 72.89 80.52 73.4 72.3 73.2 81.96 82.15 85.26 81.5 80.6 80.3
23/08/2024 12:14:57 69.52 71.05 80.52 73.4 72.3 73.2 81.82 82.18 85.26 81.5 80.6 80.3
23/08/2024 12:14:58 71.54 71.18 80.52 73.4 72.3 73.2 81.34 81.96 85.26 81.5 80.6 80.3
23/08/2024 12:14:59 70.55 71.12 80.52 73.4 72.3 73.2 81.85 81.95 85.26 81.5 80.6 80.3
23/08/2024 12:15:00 74.47 73.59 80.52 73.5 72.3 73.2 82.24 82.34 85.26 81.5 80.6 80.3
23/08/2024 12:15:01 77.99 77.16 80.52 73.5 72.3 73.2 82.77 83.12 85.26 81.5 80.6 80.3
23/08/2024 12:15:02 76.13 76.75 80.52 73.5 72.3 73.2 83 82.87 85.26 81.5 80.6 80.3
23/08/2024 12:15:03 69.24 76.18 80.52 73.5 72.3 73.2 79.9 82.75 85.26 81.5 80.6 80.3
23/08/2024 12:15:04 79.92 79.41 80.52 73.6 72.3 73.2 84.48 84.3 85.26 81.5 80.6 80.3
23/08/2024 12:15:05 76.17 80.06 80.52 73.6 72.3 73.2 82.77 85 85.26 81.5 80.6 80.3
23/08/2024 12:15:06 72 77.25 80.52 73.5 72.3 73.2 81.7 83.3 85.26 81.5 80.6 80.3
23/08/2024 12:15:07 69.92 74.92 80.52 73.5 72.3 73.2 80.04 82.3 85.26 81.5 80.6 80.3
23/08/2024 12:15:08 69.91 72.48 80.52 73.5 72.3 73.2 80.65 81.13 85.26 81.5 80.6 80.3
23/08/2024 12:15:09 74.58 73.91 80.52 73.5 72.3 73.2 81.77 81.63 85.26 81.5 80.6 80.3
23/08/2024 12:15:10 73.68 73.71 80.52 73.5 72.3 73.2 81.97 81.96 85.26 81.5 80.6 80.3
23/08/2024 12:15:11 73.69 74.1 80.52 73.5 72.3 73.2 82.02 82.08 85.26 81.5 80.6 80.3
23/08/2024 12:15:12 75.39 76.08 80.3 73.6 72.3 73.2 81.74 82.9 85.26 81.5 80.6 80.3
23/08/2024 12:15:13 74.66 74.81 80.3 73.6 72.3 73.2 80.87 81.42 85.26 81.5 80.6 80.3
23/08/2024 12:15:14 73.3 74.96 80.3 73.5 72.3 73.2 80.02 81.35 85.26 81.5 80.6 80.3
23/08/2024 12:15:15 71.24 73.81 80.3 73.5 72.3 73.2 82.01 81.73 85.26 81.5 80.7 80.3
23/08/2024 12:15:16 75.83 75.59 80.3 73.5 72.3 73.2 83.17 82.86 85.26 81.5 80.7 80.3
23/08/2024 12:15:17 77.85 77.97 80.3 73.5 72.4 73.2 83.49 83.42 85.26 81.5 80.7 80.3
23/08/2024 12:15:18 71.62 76.63 80.3 73.6 72.4 73.2 82.28 83.32 85.26 81.6 80.7 80.3
23/08/2024 12:15:19 72.51 74.44 80.3 73.5 72.4 73.2 81.35 82.58 85.26 81.6 80.7 80.3
23/08/2024 12:15:20 73.73 74.73 80.3 73.5 72.4 73.2 80.94 82.53 85.26 81.6 80.7 80.3
23/08/2024 12:15:21 68.83 72.77 80.06 73.5 72.4 73.2 80.15 81.36 85 81.6 80.7 80.3
23/08/2024 12:15:22 72.8 72.6 80.06 73.5 72.4 73.2 80.95 80.96 85 81.6 80.7 80.3
23/08/2024 12:15:23 70.16 72.28 80.06 73.5 72.4 73.2 80.24 81.08 85 81.6 80.7 80.3
23/08/2024 12:15:24 70.21 70.94 80.06 73.5 72.4 73.2 79.52 80.86 85 81.6 80.7 80.3
23/08/2024 12:15:25 74.59 73.33 80.06 73.5 72.4 73.2 83.39 82.6 85 81.6 80.7 80.3
23/08/2024 12:15:26 75.03 75.23 80.06 73.5 72.4 73.2 81.36 82.57 85 81.6 80.7 80.3
23/08/2024 12:15:27 72.05 73.98 80.06 73.5 72.4 73.2 79.91 81.89 85 81.6 80.7 80.3
23/08/2024 12:15:28 74.61 74.51 80.06 73.5 72.4 73.2 81.51 81.41 85 81.6 80.7 80.3
23/08/2024 12:15:29 74.7 75.26 80.06 73.5 72.4 73.2 81.47 81.48 85 81.6 80.7 80.3
23/08/2024 12:15:30 73.91 74.26 80.06 73.5 72.4 73.2 80.48 81.36 85 81.6 80.7 80.3
23/08/2024 12:15:31 70.61 74.22 80.06 73.5 72.4 73.2 80.9 81.37 85 81.6 80.7 80.3
23/08/2024 12:15:32 74.21 73.84 80.06 73.5 72.4 73.2 81.68 81.65 85 81.6 80.7 80.3
23/08/2024 12:15:33 77.29 76.6 80.06 73.6 72.4 73.2 82.93 82.44 85 81.6 80.7 80.3
23/08/2024 12:15:34 76.91 77.15 80.06 73.6 72.4 73.2 83.37 83.18 85 81.6 80.7 80.3
23/08/2024 12:15:35 76.92 76.88 77.97 73.6 72.4 73.2 83.33 83.44 83.44 81.6 80.7 80.3
23/08/2024 12:15:36 79.15 78.8 78.8 73.7 72.4 73.2 83.01 83.86 83.86 81.6 80.7 80.3
23/08/2024 12:15:37 79.12 79.2 79.2 73.7 72.4 73.2 82.74 83.08 83.86 81.6 80.7 80.3
23/08/2024 12:15:38 76.09 79.55 79.55 73.7 72.4 73.3 83.11 84.12 84.12 81.6 80.7 80.3
23/08/2024 12:15:39 73.52 77.12 79.55 73.7 72.4 73.3 81.26 82.72 84.12 81.6 80.7 80.3
23/08/2024 12:15:40 76.63 76.69 79.55 73.7 72.4 73.3 82.38 82.63 84.12 81.6 80.7 80.3
23/08/2024 12:15:41 77.18 77.01 79.55 73.8 72.4 73.3 81.77 82.51 84.12 81.6 80.7 80.3
23/08/2024 12:15:42 77.23 77.64 79.55 73.8 72.5 73.3 83.28 82.9 84.12 81.6 80.7 80.3
23/08/2024 12:15:43 78.26 78.35 79.55 73.8 72.5 73.3 83.56 83.56 84.12 81.6 80.7 80.3
23/08/2024 12:15:44 77.99 78.39 79.55 73.8 72.5 73.3 83.62 83.89 84.12 81.6 80.8 80.3
23/08/2024 12:15:45 77.47 78.73 79.55 73.8 72.5 73.3 82.76 83.96 84.12 81.6 80.8 80.3
23/08/2024 12:15:46 79.1 79.38 79.55 73.8 72.5 73.3 84 84.04 84.12 81.6 80.8 80.3
23/08/2024 12:15:47 69.79 78.21 79.55 73.8 72.5 73.3 83 83.44 84.12 81.6 80.8 80.3
23/08/2024 12:15:48 78.71 78.16 79.55 73.8 72.5 73.3 85.43 85.1 85.1 81.6 80.8 80.3
23/08/2024 12:15:49 79.23 79.42 79.55 73.9 72.6 73.3 84.23 85.28 85.28 81.6 80.8 80.3
23/08/2024 12:15:50 76.69 78.65 79.55 73.9 72.6 73.3 83.7 84.46 85.28 81.6 80.8 80.3
23/08/2024 12:15:51 80.33 79.89 79.89 73.9 72.6 73.3 84.63 84.7 85.28 81.6 80.8 80.3
23/08/2024 12:15:52 79.05 80.11 80.11 74 72.6 73.3 83.88 84.66 85.28 81.6 80.8 80.4
23/08/2024 12:15:53 79.31 79.64 80.11 74 72.6 73.3 84.7 84.58 85.28 81.6 80.8 80.4
23/08/2024 12:15:54 78.57 79.54 80.11 74.1 72.6 73.3 83.96 84.65 85.28 81.6 80.8 80.4
23/08/2024 12:15:55 72.28 78.52 80.11 74.1 72.6 73.3 83.87 84.31 85.28 81.7 80.8 80.4
23/08/2024 12:15:56 78.19 77.95 80.11 74.1 72.7 73.3 84.23 84.32 85.28 81.7 80.8 80.4
23/08/2024 12:15:57 81.48 80.68 80.68 74.2 72.7 73.3 85.73 85.47 85.47 81.7 80.9 80.4
23/08/2024 12:15:58 76.68 80.05 80.68 74.2 72.7 73.3 83.79 84.95 85.47 81.7 80.9 80.4
23/08/2024 12:15:59 72.35 78.05 80.68 74.2 72.7 73.3 81.84 84.16 85.47 81.7 80.9 80.4
23/08/2024 12:16:00 70.93 75.44 80.68 74.2 72.7 73.3 81.62 83.14 85.47 81.7 80.9 80.4
23/08/2024 12:16:01 74.58 74.52 80.68 74.2 72.7 73.3 82.44 82.32 85.47 81.7 80.9 80.4
23/08/2024 12:16:02 71.63 73.98 80.68 74.2 72.7 73.3 82.87 82.85 85.47 81.7 80.9 80.4
23/08/2024 12:16:03 70.9 72.58 80.68 74.2 72.7 73.3 81.91 82.73 85.47 81.7 80.9 80.4
23/08/2024 12:16:04 75.63 75.03 80.68 74.2 72.7 73.3 83.16 83.09 85.47 81.7 80.9 80.4
23/08/2024 12:16:05 73.1 75.28 80.68 74.2 72.7 73.3 82.52 83.37 85.47 81.7 80.9 80.4
23/08/2024 12:16:06 73.97 74.02 80.68 74.2 72.7 73.3 83.68 83.44 85.47 81.7 80.9 80.4
23/08/2024 12:16:07 73 74.1 80.68 74.2 72.7 73.3 84.11 84.03 85.47 81.7 80.9 80.4
23/08/2024 12:16:08 71.42 73.2 80.68 74.2 72.7 73.3 84.58 84.63 85.47 81.7 80.9 80.4
23/08/2024 12:16:09 73.93 73.66 80.68 74.2 72.7 73.3 85.05 84.78 85.47 81.8 80.9 80.4
23/08/2024 12:16:10 74.04 74.34 80.68 74.2 72.7 73.3 84.66 85.09 85.47 81.8 80.9 80.4
23/08/2024 12:16:11 73.18 73.76 80.68 74.2 72.7 73.3 86.77 86.16 86.16 81.8 80.9 80.4
23/08/2024 12:16:12 74.49 74.24 80.68 74.2 72.7 73.3 88.62 88.22 88.22 81.9 80.9 80.4
23/08/2024 12:16:13 73.26 74.32 80.68 74.3 72.8 73.3 87.02 87.8 88.22 81.9 81 80.4
23/08/2024 12:16:14 71.92 73.43 80.68 74.3 72.8 73.3 87.58 87.76 88.22 81.9 81 80.4
23/08/2024 12:16:15 75 74.38 80.68 74.3 72.8 73.3 89.71 89.32 89.32 82 81 80.4
23/08/2024 12:16:16 76.22 75.68 80.68 74.3 72.7 73.3 89.85 89.6 89.6 82.1 81 80.4
23/08/2024 12:16:17 75.19 76.23 80.68 74.3 72.7 73.3 86.47 89.57 89.6 82.1 81 80.4
23/08/2024 12:16:18 73.38 75.08 80.68 74.3 72.7 73.3 84.79 87.55 89.6 82.1 81.1 80.4
23/08/2024 12:16:19 72.93 74.31 80.68 74.3 72.7 73.3 83.42 86.12 89.6 82.2 81.1 80.4
23/08/2024 12:16:20 75.91 76.11 80.68 74.3 72.8 73.3 83.64 84.85 89.6 82.2 81.1 80.4
23/08/2024 12:16:21 69.07 74.93 80.68 74.3 72.8 73.3 82.56 83.91 89.6 82.2 81.1 80.4
23/08/2024 12:16:22 74.86 74.72 80.68 74.3 72.7 73.3 83.08 83.45 89.6 82.2 81.1 80.4
23/08/2024 12:16:23 71.82 74.79 80.68 74.3 72.7 73.3 81.59 83.19 89.6 82.2 81.1 80.4
23/08/2024 12:16:24 74.64 74.34 80.68 74.3 72.7 73.3 83.24 83.21 89.6 82.2 81.1 80.4
23/08/2024 12:16:25 71.89 74.24 80.68 74.3 72.7 73.3 81.84 83.06 89.6 82.2 81.1 80.4
23/08/2024 12:16:26 72.05 73.05 80.68 74.3 72.7 73.3 81.9 82.39 89.6 82.2 81.1 80.4
23/08/2024 12:16:27 74.01 73.52 80.05 74.3 72.7 73.3 83.21 83.06 89.6 82.2 81.1 80.4
23/08/2024 12:16:28 71.4 73.5 78.05 74.3 72.7 73.3 80.69 82.66 89.6 82.2 81.1 80.4
23/08/2024 12:16:29 73.71 73.71 76.23 74.3 72.7 73.3 80.94 81.59 89.6 82.2 81.1 80.4
23/08/2024 12:16:30 72.32 74.68 76.23 74.3 72.7 73.3 82.63 82.58 89.6 82.2 81.1 80.4
23/08/2024 12:16:31 69.59 72.31 76.23 74.3 72.7 73.3 82.31 82.68 89.6 82.2 81.1 80.4
23/08/2024 12:16:32 69.93 70.65 76.23 74.3 72.7 73.3 82.4 82.36 89.6 82.2 81.1 80.4
23/08/2024 12:16:33 72.53 72.1 76.23 74.3 72.7 73.3 82.66 82.76 89.6 82.2 81.1 80.4
23/08/2024 12:16:34 80.79 79.03 79.03 74.4 72.7 73.3 85.16 84.51 89.6 82.2 81.1 80.4
23/08/2024 12:16:35 72.18 78.54 79.03 74.4 72.7 73.3 83.2 84.45 89.6 82.2 81.1 80.4
23/08/2024 12:16:36 72.22 75.83 79.03 74.4 72.7 73.3 82.1 83.42 89.6 82.2 81.1 80.4
23/08/2024 12:16:37 71.84 74.6 79.03 74.4 72.7 73.3 82.16 83.21 89.6 82.3 81.1 80.4
23/08/2024 12:16:38 68.75 72.5 79.03 74.4 72.7 73.3 82.42 82.65 89.6 82.3 81.1 80.4
23/08/2024 12:16:39 74.41 73.71 79.03 74.4 72.7 73.3 83.72 83.46 89.6 82.3 81.1 80.4
23/08/2024 12:16:40 75.15 75.22 79.03 74.4 72.7 73.3 83.05 83.49 89.6 82.3 81.1 80.4
23/08/2024 12:16:41 70.53 74.29 79.03 74.4 72.7 73.3 80.85 83.18 89.6 82.3 81.1 80.4
23/08/2024 12:16:42 69.36 72.48 79.03 74.4 72.7 73.3 80.24 81.92 89.6 82.3 81.1 80.4
23/08/2024 12:16:43 74.26 73.76 79.03 74.4 72.7 73.3 82.31 81.83 89.6 82.3 81.1 80.4
23/08/2024 12:16:44 75.26 75.18 79.03 74.4 72.7 73.3 82.39 82.58 89.6 82.3 81.1 80.4
23/08/2024 12:16:45 71.21 74.51 79.03 74.4 72.7 73.3 81.21 82.13 89.6 82.3 81.1 80.4
23/08/2024 12:16:46 77 76.66 79.03 74.4 72.8 73.3 82.24 82.72 89.57 82.3 81.1 80.4
23/08/2024 12:16:47 70.68 75.14 79.03 74.4 72.8 73.3 80.9 81.81 87.55 82.3 81.1 80.4
23/08/2024 12:16:48 75.05 74.75 79.03 74.5 72.8 73.3 81.84 81.89 86.12 82.3 81.1 80.4
23/08/2024 12:16:49 72.49 74.75 79.03 74.5 72.8 73.3 80.8 81.91 84.85 82.3 81.1 80.4
23/08/2024 12:16:50 72.75 73.46 79.03 74.5 72.8 73.3 80.28 81.3 84.51 82.3 81.1 80.4
23/08/2024 12:16:51 72.09 74.13 79.03 74.5 72.8 73.3 81.23 81.3 84.51 82.3 81.1 80.4
23/08/2024 12:16:52 69.44 72.12 79.03 74.5 72.8 73.3 80.04 80.93 84.51 82.3 81.1 80.4
23/08/2024 12:16:53 70.84 71.32 79.03 74.5 72.8 73.3 83.21 82.8 84.51 82.3 81.1 80.4
23/08/2024 12:16:54 69.5 70.62 79.03 74.5 72.8 73.3 80.36 82.36 84.51 82.3 81.1 80.4
23/08/2024 12:16:55 69.11 70.03 79.03 74.4 72.8 73.3 80.28 81.02 84.51 82.3 81.1 80.4
23/08/2024 12:16:56 71.2 70.97 79.03 74.4 72.8 73.3 80.48 80.92 84.51 82.3 81.1 80.4
23/08/2024 12:16:57 74.1 73.47 79.03 74.4 72.8 73.3 80.53 81.26 84.51 82.3 81.1 80.4
23/08/2024 12:16:58 70.96 73.02 79.03 74.4 72.7 73.3 80.78 80.69 84.51 82.4 81.1 80.4
23/08/2024 12:16:59 70.52 72.44 79.03 74.4 72.7 73.3 80.72 81 84.51 82.4 81.1 80.4
23/08/2024 12:17:00 69.98 70.94 79.03 74.4 72.7 73.3 79.71 80.95 84.51 82.4 81.1 80.4
23/08/2024 12:17:01 70.9 71.03 79.03 74.4 72.7 73.4 79.95 80.76 84.51 82.4 81.1 80.4
23/08/2024 12:17:02 72.16 71.88 79.03 74.4 72.7 73.4 81.72 81.17 84.51 82.4 81.1 80.4
23/08/2024 12:17:03 70.53 71.94 79.03 74.4 72.7 73.4 82.23 82.3 84.51 82.4 81.1 80.4
23/08/2024 12:17:04 69.8 70.97 78.54 74.4 72.7 73.3 82.95 82.74 84.45 82.4 81.2 80.4
23/08/2024 12:17:05 70.7 70.95 76.66 74.4 72.7 73.3 80.91 82.7 83.49 82.4 81.2 80.4
23/08/2024 12:17:06 70.48 70.87 76.66 74.4 72.7 73.3 80.01 81.38 83.49 82.4 81.2 80.4
23/08/2024 12:17:07 72.05 71.63 76.66 74.4 72.8 73.3 82.5 82.41 83.49 82.4 81.2 80.4
23/08/2024 12:17:08 72.43 72.4 76.66 74.4 72.8 73.4 80.52 82.15 83.49 82.4 81.2 80.4
23/08/2024 12:17:09 71.98 72.34 76.66 74.4 72.8 73.4 80.46 81.55 83.49 82.4 81.2 80.4
23/08/2024 12:17:10 70.79 72.27 76.66 74.4 72.8 73.4 81.18 81.56 83.18 82.4 81.2 80.4
23/08/2024 12:17:11 73.87 73.53 76.66 74.4 72.8 73.4 81.64 81.7 82.8 82.4 81.2 80.4
23/08/2024 12:17:12 70.42 73.03 76.66 74.4 72.8 73.4 80.24 81.5 82.8 82.4 81.2 80.4
23/08/2024 12:17:13 69.05 71.5 76.66 74.4 72.8 73.4 79.41 80.96 82.8 82.4 81.2 80.4
23/08/2024 12:17:14 72 71.68 76.66 74.4 72.8 73.4 81.55 80.99 82.8 82.4 81.2 80.4
23/08/2024 12:17:15 72.54 72.6 76.66 74.4 72.8 73.4 80.66 81.16 82.8 82.4 81.2 80.4
23/08/2024 12:17:16 71.64 72.4 75.14 74.4 72.8 73.4 80.87 81.21 82.8 82.4 81.2 80.4
23/08/2024 12:17:17 73.06 72.77 74.75 74.4 72.8 73.4 80.81 81.26 82.8 82.4 81.2 80.4
23/08/2024 12:17:18 76 75.85 75.85 74.5 72.8 73.4 82.46 82.19 82.8 82.4 81.2 80.4
23/08/2024 12:17:19 68.58 74.95 75.85 74.5 72.8 73.4 79.63 81.89 82.8 82.4 81.2 80.4
23/08/2024 12:17:20 68.73 71.99 75.85 74.4 72.8 73.4 80.91 81.55 82.8 82.4 81.2 80.4
23/08/2024 12:17:21 67.24 70.28 75.85 74.4 72.8 73.4 77.55 80.67 82.8 82.4 81.2 80.4
23/08/2024 12:17:22 71.68 71.17 75.85 74.4 72.8 73.4 78.38 79.02 82.8 82.4 81.2 80.4
23/08/2024 12:17:23 69.26 70.73 75.85 74.4 72.8 73.4 79.39 79.49 82.74 82.4 81.2 80.4
23/08/2024 12:17:24 70.45 70.32 75.85 74.4 72.8 73.4 80.15 80.25 82.74 82.4 81.2 80.4
23/08/2024 12:17:25 71.66 71.57 75.85 74.4 72.8 73.4 79.94 80.24 82.74 82.4 81.2 80.4
23/08/2024 12:17:26 69.54 71.17 75.85 74.4 72.8 73.3 79.71 80.04 82.74 82.4 81.2 80.4
23/08/2024 12:17:27 69.75 70.23 75.85 74.4 72.8 73.3 79.27 79.83 82.74 82.4 81.2 80.4
23/08/2024 12:17:28 73.64 73.02 75.85 74.4 72.8 73.3 79.71 79.97 82.74 82.4 81.2 80.4
23/08/2024 12:17:29 77.16 76.3 76.3 74.4 72.8 73.3 80.76 80.8 82.74 82.4 81.2 80.4
23/08/2024 12:17:30 73.9 75.86 76.3 74.4 72.8 73.3 78.41 80.26 82.74 82.4 81.2 80.4
23/08/2024 12:17:31 72.16 75 76.3 74.4 72.8 73.3 78.17 79.42 82.74 82.4 81.2 80.4
23/08/2024 12:17:32 70.21 73.43 76.3 74.4 72.8 73.3 76.1 78.69 82.74 82.4 81.2 80.4
23/08/2024 12:17:33 74.13 73.55 76.3 74.4 72.8 73.3 78.97 78.56 82.74 82.4 81.2 80.4
23/08/2024 12:17:34 66.32 73.27 76.3 74.4 72.8 73.3 75.96 78.19 82.7 82.4 81.2 80.4
23/08/2024 12:17:35 78.2 77.01 77.01 74.4 72.8 73.3 79.46 78.97 82.41 82.4 81.2 80.4
23/08/2024 12:17:36 76.16 78.25 78.25 74.4 72.8 73.3 79.59 80.49 82.41 82.3 81.2 80.4
23/08/2024 12:17:37 64.26 75.91 78.25 74.4 72.8 73.3 74.31 78.92 82.19 82.3 81.2 80.4
23/08/2024 12:17:38 73.83 74.01 78.25 74.4 72.8 73.3 78.14 78.01 82.19 82.3 81.2 80.4
23/08/2024 12:17:39 64.06 72.95 78.25 74.4 72.8 73.3 75.1 77.47 82.19 82.3 81.2 80.4
23/08/2024 12:17:40 61.97 69.46 78.25 74.4 72.7 73.3 73.98 76.01 82.19 82.3 81.2 80.4
23/08/2024 12:17:41 66.01 66.5 78.25 74.4 72.7 73.3 75.37 75.37 82.19 82.3 81.2 80.4
23/08/2024 12:17:42 71.85 71.59 78.25 74.4 72.7 73.3 77.95 77.77 82.19 82.3 81.1 80.4
23/08/2024 12:17:43 70.71 71.65 78.25 74.4 72.7 73.3 78.08 78.26 82.19 82.3 81.1 80.4
23/08/2024 12:17:44 68.95 71.27 78.25 74.4 72.7 73.3 81.62 80.94 82.19 82.3 81.1 80.4
23/08/2024 12:17:45 71.24 71.14 78.25 74.4 72.6 73.3 77.49 80.23 82.19 82.3 81.1 80.4
23/08/2024 12:17:46 68.45 71.14 78.25 74.4 72.6 73.3 82.13 82.13 82.19 82.3 81.1 80.4
23/08/2024 12:17:47 70.58 71.05 78.25 74.4 72.6 73.3 83.06 83.15 83.15 82.3 81.1 80.4
23/08/2024 12:17:48 73.8 73.48 78.25 74.4 72.6 73.3 79.99 81.81 83.15 82.3 81.1 80.4
23/08/2024 12:17:49 75.57 75.79 78.25 74.4 72.6 73.3 80.83 81.9 83.15 82.3 81.1 80.4
23/08/2024 12:17:50 71.3 74.29 78.25 74.4 72.6 73.3 79.79 80.47 83.15 82.3 81.1 80.4
23/08/2024 12:17:51 68.89 73.07 78.25 74.4 72.6 73.3 76.82 80.22 83.15 82.3 81.1 80.4
23/08/2024 12:17:52 65.96 70.82 78.25 74.4 72.6 73.3 76.67 78.77 83.15 82.3 81.1 80.4
23/08/2024 12:17:53 64.6 68.15 78.25 74.4 72.6 73.3 74.58 77.08 83.15 82.3 81.1 80.4
23/08/2024 12:17:54 76.69 76.16 78.25 74.4 72.6 73.3 79.39 79.12 83.15 82.3 81.1 80.4
23/08/2024 12:17:55 76.94 77.31 78.25 74.4 72.6 73.3 80.87 80.82 83.15 82.3 81.1 80.4
23/08/2024 12:17:56 67.85 76.45 78.25 74.4 72.6 73.3 78.12 80.19 83.15 82.3 81.1 80.4
23/08/2024 12:17:57 66.37 73.02 78.25 74.4 72.6 73.3 77.05 79 83.15 82.3 81.1 80.4
23/08/2024 12:17:58 71.85 71.91 78.25 74.4 72.6 73.3 80.2 79.91 83.15 82.3 81.1 80.4
23/08/2024 12:17:59 68.97 71.44 78.25 74.4 72.6 73.3 79.09 79.44 83.15 82.2 81.1 80.4
23/08/2024 12:18:00 75.42 75.11 78.25 74.4 72.6 73.3 80.8 80.87 83.15 82.2 81.1 80.4
23/08/2024 12:18:01 67.91 75.11 78.25 74.4 72.6 73.3 78.64 80.79 83.15 82.2 81.1 80.4
23/08/2024 12:18:02 68.36 72.04 78.25 74.4 72.6 73.3 80.3 80.25 83.15 82.2 81.1 80.4
23/08/2024 12:18:03 74.13 73.38 78.25 74.4 72.6 73.3 82.97 82.09 83.15 82.2 81.1 80.4
23/08/2024 12:18:04 68.24 73.42 78.25 74.3 72.6 73.3 79.39 82.08 83.15 82.2 81.1 80.4
23/08/2024 12:18:05 67.67 70.88 78.25 74.3 72.6 73.3 78.85 80.64 83.15 82.1 81.1 80.4
23/08/2024 12:18:06 68.9 69.16 77.31 74.3 72.6 73.3 78.96 79.81 83.15 82.1 81.1 80.4
23/08/2024 12:18:07 68.8 69.22 77.31 74.3 72.6 73.3 80.06 79.95 83.15 82.1 81.1 80.4
23/08/2024 12:18:08 70.52 70.95 77.31 74.3 72.6 73.3 78.16 79.74 83.15 82.1 81.1 80.4
23/08/2024 12:18:09 70.75 70.56 77.31 74.3 72.6 73.3 80.47 80.07 83.15 82.1 81.1 80.5
23/08/2024 12:18:10 67.24 70.17 77.31 74.3 72.6 73.3 79.41 79.93 83.15 82.1 81.1 80.5
23/08/2024 12:18:11 69.35 69.29 77.31 74.3 72.6 73.3 80.97 80.88 83.15 82.1 81.1 80.5
23/08/2024 12:18:12 70.97 70.66 77.31 74.3 72.6 73.3 81.18 81.36 83.15 82.1 81.1 80.5
23/08/2024 12:18:13 68.38 70.22 77.31 74.3 72.6 73.3 79.56 81.04 83.15 82.1 81.1 80.5
23/08/2024 12:18:14 68 69.29 77.31 74.3 72.6 73.3 79.79 80.07 83.15 82 81.1 80.5
23/08/2024 12:18:15 67.88 68.66 77.31 74.3 72.6 73.3 79.54 79.97 83.15 82 81.1 80.5
23/08/2024 12:18:16 68.11 68.56 77.31 74.3 72.6 73.3 80.21 80.12 83.15 82 81.1 80.5
23/08/2024 12:18:17 70.24 69.76 77.31 74.3 72.6 73.3 80.46 80.79 82.09 82 81.1 80.4
23/08/2024 12:18:18 69.7 69.93 77.31 74.2 72.6 73.3 79.94 80.55 82.09 82 81.1 80.4
23/08/2024 12:18:19 68.52 70.22 77.31 74.2 72.6 73.3 80.27 80.22 82.09 82 81.1 80.4
23/08/2024 12:18:20 67.62 68.6 77.31 74.2 72.6 73.3 80.25 80.49 82.09 82 81.1 80.4
23/08/2024 12:18:21 66.85 68.28 77.31 74.2 72.6 73.3 80.21 80.46 82.09 82 81.1 80.4
23/08/2024 12:18:22 67.69 67.91 77.31 74.2 72.6 73.3 81.02 80.93 82.09 82 81.1 80.4
23/08/2024 12:18:23 71.78 71.18 77.31 74.2 72.6 73.3 80.83 81.31 82.09 82 81.2 80.4
23/08/2024 12:18:24 69.42 70.5 77.31 74.2 72.6 73.3 80.99 80.99 82.09 82 81.2 80.4
23/08/2024 12:18:25 70.78 71.47 76.45 74.2 72.6 73.3 81.69 81.62 82.09 82 81.2 80.4
23/08/2024 12:18:26 78.57 77.74 77.74 74.2 72.6 73.3 84.28 84.01 84.01 82 81.2 80.4
23/08/2024 12:18:27 74.38 76.69 77.74 74.2 72.6 73.3 83.39 83.63 84.01 82 81.2 80.4
23/08/2024 12:18:28 71.14 75.12 77.74 74.2 72.6 73.3 80.8 83.25 84.01 82 81.2 80.4
23/08/2024 12:18:29 73.54 73.81 77.74 74.2 72.6 73.3 82.29 82.37 84.01 82 81.2 80.4
23/08/2024 12:18:30 73.93 74.37 77.74 74.2 72.7 73.3 83.79 83.49 84.01 82 81.2 80.4
23/08/2024 12:18:31 74.26 74.48 77.74 74.2 72.7 73.3 84.13 84.02 84.02 82 81.2 80.4
23/08/2024 12:18:32 73.79 74.49 77.74 74.2 72.7 73.3 85.62 85.2 85.2 82.1 81.2 80.4
23/08/2024 12:18:33 74.88 75.24 77.74 74.2 72.7 73.3 84.89 85.25 85.25 82.1 81.2 80.4
23/08/2024 12:18:34 77.84 77.61 77.74 74.2 72.7 73.3 87.45 86.84 86.84 82.1 81.2 80.4
23/08/2024 12:18:35 74.23 77.15 77.74 74.2 72.7 73.3 85.23 86.51 86.84 82.1 81.2 80.4
23/08/2024 12:18:36 70.91 75.38 77.74 74.2 72.7 73.3 86.23 86.72 86.84 82.2 81.2 80.4
23/08/2024 12:18:37 75.19 75.46 77.74 74.2 72.7 73.3 86.37 86.48 86.84 82.2 81.1 80.4
23/08/2024 12:18:38 70.1 74.27 77.74 74.2 72.7 73.3 84.35 86.66 86.84 82.2 81.1 80.4
23/08/2024 12:18:39 68.69 71.97 77.74 74.2 72.7 73.3 84.4 85.68 86.84 82.2 81.1 80.4
23/08/2024 12:18:40 68.76 70.01 77.74 74.2 72.7 73.3 80.25 84.16 86.84 82.2 81.1 80.4
23/08/2024 12:18:41 71.18 71.26 77.74 74.2 72.7 73.3 79.84 82.18 86.84 82.2 81.1 80.4
23/08/2024 12:18:42 72.06 72.19 77.74 74.2 72.7 73.3 79.09 80.94 86.84 82.2 81.1 80.4
23/08/2024 12:18:43 69.74 72.11 77.74 74.2 72.7 73.3 79.1 80.02 86.84 82.2 81.1 80.4
23/08/2024 12:18:44 68.19 70.79 77.74 74.2 72.7 73.3 78.59 79.54 86.84 82.2 81.1 80.4
23/08/2024 12:18:45 68.85 69.92 77.74 74.2 72.7 73.3 80.75 80.25 86.84 82.2 81.1 80.4
23/08/2024 12:18:46 75.08 74.05 77.74 74.2 72.7 73.3 80.94 80.88 86.84 82.2 81.1 80.4
23/08/2024 12:18:47 77.03 75.97 77.74 74.2 72.7 73.3 81.87 81.5 86.84 82.2 81.1 80.4
23/08/2024 12:18:48 74.9 76.62 77.74 74.2 72.7 73.3 80.52 81.75 86.84 82.2 81.1 80.4
23/08/2024 12:18:49 71.56 74.98 77.74 74.2 72.7 73.3 80.17 80.9 86.84 82.2 81.1 80.4
23/08/2024 12:18:50 69.76 72.87 77.74 74.2 72.7 73.3 80.37 80.54 86.84 82.2 81.1 80.4
23/08/2024 12:18:51 67.09 71.24 77.74 74.2 72.7 73.3 78.36 80.6 86.84 82.2 81.1 80.4
23/08/2024 12:18:52 70.09 70.15 77.74 74.2 72.7 73.3 77.66 79.06 86.84 82.2 81.1 80.4
23/08/2024 12:18:53 70.11 70.24 77.74 74.2 72.7 73.3 77.53 78.2 86.84 82.2 81.1 80.4
23/08/2024 12:18:54 70.38 70.8 77.74 74.2 72.7 73.3 81.21 80.73 86.84 82.2 81.1 80.4
23/08/2024 12:18:55 68.76 70.11 77.74 74.2 72.7 73.3 79.07 79.86 86.84 82.2 81.1 80.4
23/08/2024 12:18:56 76.57 74.94 77.61 74.2 72.7 73.3 83.27 82.29 86.84 82.2 81.1 80.4
23/08/2024 12:18:57 70.4 74.86 77.61 74.2 72.7 73.3 79.11 82.23 86.84 82.2 81.1 80.4
23/08/2024 12:18:58 68.35 72.67 77.61 74.2 72.7 73.3 77.89 80.54 86.84 82.2 81.1 80.4
23/08/2024 12:18:59 68.72 70.55 77.61 74.2 72.8 73.3 77.24 79.07 86.84 82.2 81.1 80.4
23/08/2024 12:19:00 75.97 74.57 77.61 74.1 72.8 73.3 81.4 80.62 86.84 82.2 81.1 80.4
23/08/2024 12:19:01 78.01 77.13 77.61 74.1 72.8 73.3 82.65 82.01 86.84 82.2 81.1 80.4
23/08/2024 12:19:02 73.62 77.15 77.61 74.1 72.8 73.3 78.86 81.92 86.84 82.2 81.1 80.4
23/08/2024 12:19:03 73.48 75.77 77.61 74.1 72.8 73.3 78.56 80.46 86.84 82.2 81.1 80.4
23/08/2024 12:19:04 78.2 77.55 77.55 74.2 72.8 73.3 82.32 81.72 86.72 82.2 81.1 80.4
23/08/2024 12:19:05 80.26 79.94 79.94 74.2 72.8 73.3 84.21 83.74 86.72 82.2 81.1 80.5
23/08/2024 12:19:06 79.79 80.17 80.17 74.3 72.8 73.3 84.02 84.05 86.66 82.2 81.1 80.5
23/08/2024 12:19:07 79.33 80.6 80.6 74.3 72.9 73.3 83.18 84.23 86.66 82.2 81.1 80.5
23/08/2024 12:19:08 74.73 79.21 80.6 74.3 72.9 73.3 80.49 83.29 85.68 82.2 81.2 80.5
23/08/2024 12:19:09 82.32 81.45 81.45 74.4 72.9 73.3 85.52 84.86 84.86 82.2 81.2 80.5
23/08/2024 12:19:10 78.85 81.87 81.87 74.4 72.9 73.3 82.82 85.23 85.23 82.3 81.2 80.5
23/08/2024 12:19:11 72.36 79.63 81.87 74.4 72.9 73.3 79.43 83.42 85.23 82.2 81.2 80.5
23/08/2024 12:19:12 74.17 76.52 81.87 74.3 72.9 73.3 79.78 81.44 85.23 82.2 81.2 80.5
23/08/2024 12:19:13 72.51 75.84 81.87 74.3 72.9 73.3 79.57 80.92 85.23 82.2 81.2 80.5
23/08/2024 12:19:14 80.93 79.78 81.87 74.4 73 73.3 84.04 83.26 85.23 82.2 81.2 80.5
23/08/2024 12:19:15 77.4 79.23 81.87 74.4 73 73.3 80.96 82.81 85.23 82.2 81.2 80.5
23/08/2024 12:19:16 75.32 78.95 81.87 74.4 73 73.3 79.67 82.41 85.23 82.2 81.2 80.5
23/08/2024 12:19:17 70.67 76.05 81.87 74.4 73 73.3 77.16 80.27 85.23 82.2 81.2 80.5
23/08/2024 12:19:18 73.76 74.18 81.87 74.4 73 73.3 78.22 78.69 85.23 82.2 81.2 80.5
23/08/2024 12:19:19 69.38 73.59 81.87 74.4 73 73.3 75.93 78.32 85.23 82.2 81.2 80.5
23/08/2024 12:19:20 71.66 71.99 81.87 74.4 73 73.3 76.83 77.16 85.23 82.2 81.2 80.5
23/08/2024 12:19:21 72.23 72.37 81.87 74.5 73 73.3 78.71 78.36 85.23 82.2 81.2 80.5
23/08/2024 12:19:22 79.99 78.73 81.87 74.5 73 73.3 82.99 82 85.23 82.2 81.2 80.5
23/08/2024 12:19:23 80.74 80.83 81.87 74.5 73 73.3 83.43 83.61 85.23 82.2 81.2 80.5
23/08/2024 12:19:24 84.64 84.03 84.03 74.7 73.1 73.3 86.28 85.85 85.85 82.3 81.2 80.5
23/08/2024 12:19:25 78.58 83.84 84.03 74.7 73.1 73.3 81.84 85.7 85.85 82.3 81.2 80.4
23/08/2024 12:19:26 73.9 81.36 84.03 74.7 73.1 73.3 79.87 83.74 85.85 82.3 81.2 80.4
23/08/2024 12:19:27 78.14 79.58 84.03 74.7 73.1 73.3 80.99 82.42 85.85 82.3 81.2 80.5
23/08/2024 12:19:28 73.27 77.7 84.03 74.7 73.1 73.3 77.99 81.02 85.85 82.2 81.2 80.4
23/08/2024 12:19:29 81.28 80.42 84.03 74.7 73.2 73.3 84.01 83.03 85.85 82.2 81.2 80.5
23/08/2024 12:19:30 77.98 79.86 84.03 74.7 73.2 73.3 81.62 82.85 85.85 82.2 81.2 80.5
23/08/2024 12:19:31 80.28 80.33 84.03 74.7 73.2 73.3 83.62 83.41 85.85 82.2 81.2 80.5
23/08/2024 12:19:32 76.07 79.36 84.03 74.7 73.2 73.3 81.06 82.78 85.85 82.2 81.2 80.5
23/08/2024 12:19:33 75.97 77.68 84.03 74.7 73.2 73.3 81.39 82.11 85.85 82.2 81.2 80.5
23/08/2024 12:19:34 78.65 78.64 84.03 74.8 73.2 73.3 82.21 82.37 85.85 82.2 81.2 80.5
23/08/2024 12:19:35 73.5 77.71 84.03 74.8 73.2 73.3 80.04 81.81 85.85 82.2 81.2 80.5
23/08/2024 12:19:36 78.18 77.78 84.03 74.8 73.2 73.3 83.55 82.73 85.85 82.2 81.2 80.5
23/08/2024 12:19:37 80.01 80.03 84.03 74.8 73.3 73.3 84.76 84.63 85.85 82.2 81.3 80.5
23/08/2024 12:19:38 74.21 78.95 84.03 74.8 73.3 73.3 80.69 83.91 85.85 82.2 81.3 80.5
23/08/2024 12:19:39 80.82 80.22 84.03 74.8 73.3 73.3 84.46 84.29 85.85 82.2 81.3 80.5
23/08/2024 12:19:40 80.31 80.34 84.03 74.9 73.3 73.3 83.81 83.95 85.85 82.2 81.3 80.5
23/08/2024 12:19:41 81.86 81.38 84.03 74.9 73.3 73.3 85.67 85.17 85.85 82.2 81.3 80.5
23/08/2024 12:19:42 78.86 81.82 84.03 74.9 73.4 73.3 83.55 85.51 85.85 82.2 81.3 80.5
23/08/2024 12:19:43 76.81 79.49 84.03 74.9 73.4 73.3 82.19 83.89 85.85 82.2 81.3 80.5
23/08/2024 12:19:44 81.95 81.82 84.03 74.9 73.4 73.3 85.36 85.24 85.85 82.3 81.3 80.5
23/08/2024 12:19:45 78.62 80.63 84.03 75 73.4 73.3 83.61 84.45 85.85 82.3 81.3 80.5
23/08/2024 12:19:46 81.53 81.49 84.03 75 73.4 73.3 85.09 85.1 85.85 82.3 81.3 80.5
23/08/2024 12:19:47 81.57 82.22 84.03 75.1 73.5 73.3 83.75 85.61 85.85 82.3 81.3 80.5
23/08/2024 12:19:48 77.95 82.06 84.03 75.1 73.5 73.3 81.81 84.42 85.85 82.3 81.3 80.5
23/08/2024 12:19:49 86.21 84.65 84.65 75.3 73.6 73.4 88.55 87.17 87.17 82.3 81.4 80.5
23/08/2024 12:19:50 82.59 84.54 84.65 75.3 73.6 73.4 85.41 86.94 87.17 82.3 81.4 80.5
23/08/2024 12:19:51 79.55 83.03 84.65 75.3 73.6 73.4 82.72 85.71 87.17 82.3 81.4 80.5
23/08/2024 12:19:52 75.95 81.15 84.65 75.3 73.6 73.4 80.91 84.09 87.17 82.3 81.4 80.5
23/08/2024 12:19:53 80.46 80.27 84.65 75.3 73.7 73.4 85.14 84.37 87.17 82.3 81.4 80.5
23/08/2024 12:19:54 82.49 82.33 84.65 75.4 73.7 73.4 86.13 86.06 87.17 82.3 81.4 80.5
23/08/2024 12:19:55 80.42 82.21 84.65 75.4 73.7 73.4 84.9 85.94 87.17 82.4 81.4 80.5
23/08/2024 12:19:56 71.33 80.75 84.65 75.5 73.7 73.4 79.81 84.99 87.17 82.3 81.4 80.5
23/08/2024 12:19:57 72.78 77.12 84.65 75.5 73.7 73.4 79.87 82.51 87.17 82.3 81.4 80.5
23/08/2024 12:19:58 80.53 79.86 84.65 75.5 73.7 73.4 85.04 84.4 87.17 82.4 81.4 80.5
23/08/2024 12:19:59 82.88 82.74 84.65 75.6 73.8 73.4 85.32 85.52 87.17 82.4 81.4 80.5
23/08/2024 12:20:00 82.48 82.94 84.65 75.6 73.8 73.4 86.14 86.32 87.17 82.4 81.4 80.5
23/08/2024 12:20:01 80.36 83.2 84.65 75.6 73.8 73.4 84.4 86.48 87.17 82.4 81.4 80.5
23/08/2024 12:20:02 69.17 81.04 84.65 75.6 73.8 73.4 78.71 84.87 87.17 82.4 81.4 80.5
23/08/2024 12:20:03 78.3 78.54 84.65 75.7 73.9 73.4 84.04 83.74 87.17 82.4 81.5 80.5
23/08/2024 12:20:04 78.13 78.51 84.65 75.6 73.9 73.3 82.99 83.71 87.17 82.4 81.5 80.5
23/08/2024 12:20:05 71.46 77.94 84.65 75.6 73.9 73.3 79.7 83.04 87.17 82.4 81.5 80.5
23/08/2024 12:20:06 71.03 75.05 84.65 75.6 73.9 73.3 78.76 81.23 87.17 82.4 81.5 80.5
23/08/2024 12:20:07 71.29 73.1 84.65 75.6 73.9 73.3 79.91 80.12 87.17 82.4 81.5 80.5
23/08/2024 12:20:08 67.65 72.05 84.65 75.6 73.9 73.3 77.45 79.93 87.17 82.4 81.5 80.5
23/08/2024 12:20:09 69.48 69.97 84.65 75.6 73.9 73.3 78.74 78.8 87.17 82.4 81.5 80.5
23/08/2024 12:20:10 69.53 69.81 84.65 75.6 73.9 73.3 78.59 78.85 87.17 82.4 81.5 80.5
23/08/2024 12:20:11 76.27 75.01 84.65 75.6 73.9 73.3 80.63 80.14 87.17 82.4 81.5 80.5
23/08/2024 12:20:12 70.72 74.77 84.65 75.6 73.9 73.3 80.1 80.4 87.17 82.4 81.5 80.5
23/08/2024 12:20:13 68.6 72.67 84.65 75.6 73.9 73.3 77.94 80.07 87.17 82.4 81.5 80.5
23/08/2024 12:20:14 69.91 70.57 84.65 75.6 73.9 73.3 78.9 79.05 87.17 82.4 81.5 80.5
23/08/2024 12:20:15 70.66 70.6 84.65 75.6 73.9 73.3 79.68 79.41 87.17 82.3 81.5 80.5
23/08/2024 12:20:16 70.6 70.77 84.65 75.6 73.9 73.3 79.14 79.46 87.17 82.3 81.5 80.5
23/08/2024 12:20:17 70.91 70.97 84.65 75.6 73.9 73.3 78.77 79.39 87.17 82.3 81.5 80.5
23/08/2024 12:20:18 69.54 70.92 84.65 75.6 73.9 73.3 78.44 79.01 87.17 82.3 81.5 80.5
23/08/2024 12:20:19 68.91 69.9 84.54 75.6 73.9 73.3 78.45 78.75 86.94 82.3 81.5 80.5
23/08/2024 12:20:20 71.07 70.58 83.2 75.6 73.9 73.3 79.26 79.06 86.48 82.3 81.5 80.5
23/08/2024 12:20:21 70.35 70.58 83.2 75.6 73.9 73.3 78.34 79.22 86.48 82.3 81.5 80.5
23/08/2024 12:20:22 72.22 71.91 83.2 75.6 73.9 73.3 79.25 79.09 86.48 82.3 81.5 80.5
23/08/2024 12:20:23 68.86 71.86 83.2 75.6 73.9 73.3 79.13 79.44 86.48 82.3 81.5 80.5
23/08/2024 12:20:24 70.12 70.28 83.2 75.6 73.9 73.3 77.81 78.97 86.48 82.3 81.5 80.5
23/08/2024 12:20:25 70.04 70.31 83.2 75.6 73.9 73.3 78.43 78.55 86.48 82.3 81.5 80.5
23/08/2024 12:20:26 69.25 70.02 83.2 75.5 73.9 73.3 78.57 78.73 86.48 82.3 81.5 80.5
23/08/2024 12:20:27 69.92 70.11 83.2 75.5 73.9 73.3 80.25 79.87 86.48 82.3 81.5 80.5
23/08/2024 12:20:28 71.29 71.03 83.2 75.5 73.9 73.3 81.01 80.69 86.48 82.3 81.5 80.5
23/08/2024 12:20:29 71.82 71.66 83.2 75.5 73.9 73.3 79.76 80.74 86.48 82.3 81.5 80.5
23/08/2024 12:20:30 72.07 72.27 83.2 75.5 73.9 73.3 79.48 80.03 86.48 82.3 81.5 80.5
23/08/2024 12:20:31 72.11 72.16 81.04 75.5 73.9 73.3 79.7 79.87 84.87 82.3 81.5 80.5
23/08/2024 12:20:32 69.83 72.05 78.54 75.5 73.9 73.3 80.1 80.08 83.74 82.3 81.5 80.5
23/08/2024 12:20:33 71.17 71.29 78.51 75.5 73.9 73.3 80.27 80.78 83.71 82.3 81.5 80.4
23/08/2024 12:20:34 71.29 71.28 77.94 75.5 73.9 73.3 78.67 80 83.04 82.2 81.5 80.4
23/08/2024 12:20:35 70.55 71.41 75.05 75.5 73.9 73.3 79.47 79.6 81.23 82.2 81.5 80.4
23/08/2024 12:20:36 69.59 70.84 75.01 75.4 73.9 73.3 79.64 79.64 80.78 82.2 81.5 80.4
23/08/2024 12:20:37 69.44 69.94 75.01 75.4 73.9 73.3 79.49 79.73 80.78 82.2 81.5 80.5
23/08/2024 12:20:38 71.3 70.86 75.01 75.4 73.9 73.3 78.74 79.67 80.78 82.2 81.5 80.5
23/08/2024 12:20:39 70.82 71.05 75.01 75.4 73.9 73.3 78.66 79.08 80.78 82.2 81.5 80.4
23/08/2024 12:20:40 71.39 71.33 75.01 75.4 73.9 73.3 79.05 79.11 80.78 82.2 81.5 80.4
23/08/2024 12:20:41 70.45 71.34 74.77 75.4 73.9 73.3 78.75 79.01 80.78 82.2 81.5 80.4
23/08/2024 12:20:42 70.52 70.82 72.67 75.4 73.9 73.3 78.9 79.12 80.78 82.2 81.5 80.4
23/08/2024 12:20:43 70.55 70.94 72.27 75.3 73.9 73.3 78.34 79.16 80.78 82.2 81.5 80.4
23/08/2024 12:20:44 70.69 70.89 72.27 75.3 73.9 73.3 78.73 78.64 80.78 82.1 81.5 80.4
23/08/2024 12:20:45 70.53 70.78 72.27 75.3 73.9 73.3 79.12 79.2 80.78 82.1 81.5 80.4
23/08/2024 12:20:46 70.74 70.74 72.27 75.3 73.9 73.3 78.66 78.96 80.78 82.1 81.5 80.4
23/08/2024 12:20:47 71.03 71.05 72.27 75.3 73.9 73.3 77.9 78.78 80.78 82.1 81.5 80.4
23/08/2024 12:20:48 70.2 70.87 72.27 75.2 73.9 73.3 78.62 78.6 80.78 82.1 81.5 80.4
23/08/2024 12:20:49 72.11 71.78 72.27 75.2 73.9 73.3 78.63 78.75 80.78 82.1 81.5 80.4
23/08/2024 12:20:50 71.94 72.14 72.27 75.2 73.9 73.3 79.51 79.36 80.78 82.1 81.5 80.4
23/08/2024 12:20:51 71.81 72.64 72.64 75.1 73.9 73.3 78.98 79.43 80.78 82 81.5 80.4
23/08/2024 12:20:52 71.3 71.82 72.64 75.1 73.9 73.2 79.42 79.48 80.78 82 81.5 80.4
23/08/2024 12:20:53 70.34 71.44 72.64 75.1 73.9 73.2 78.42 79.3 80.78 82 81.5 80.4
23/08/2024 12:20:54 72.64 72.09 72.64 75.1 73.9 73.2 79.4 79.28 80.78 82 81.5 80.4
23/08/2024 12:20:55 73.17 72.88 72.88 75.1 73.9 73.2 80.06 79.9 80.78 82 81.5 80.4
23/08/2024 12:20:56 70.51 72.67 72.88 75 73.9 73.2 78.53 79.82 80.78 82 81.5 80.4
23/08/2024 12:20:57 72.71 72.76 72.88 75 73.9 73.2 79.47 79.37 80.78 81.9 81.5 80.4
23/08/2024 12:20:58 72.22 73.04 73.04 75 73.9 73.2 79.82 79.85 80.78 81.9 81.5 80.4
23/08/2024 12:20:59 70.74 72.4 73.04 75 73.9 73.2 78.62 79.66 80.78 81.9 81.5 80.4
23/08/2024 12:21:00 74.64 73.74 73.74 75 73.9 73.2 79.8 79.65 80.78 81.9 81.5 80.4
23/08/2024 12:21:01 73.93 74.05 74.05 75 73.9 73.2 80.05 79.93 80.78 81.9 81.5 80.4
23/08/2024 12:21:02 70.24 73.72 74.05 75 73.9 73.2 78.97 79.92 80.78 81.9 81.5 80.4
23/08/2024 12:21:03 69.27 71.89 74.05 75 73.9 73.2 78.97 79.64 80 81.9 81.5 80.4
23/08/2024 12:21:04 70.31 70.6 74.05 75 73.9 73.1 79.6 79.61 79.93 81.9 81.5 80.4
23/08/2024 12:21:05 69.63 70.34 74.05 75 73.9 73.1 78.59 79.21 79.93 81.9 81.5 80.4
23/08/2024 12:21:06 70.49 70.39 74.05 74.9 73.9 73.1 78.39 78.9 79.93 81.8 81.5 80.4
23/08/2024 12:21:07 72.71 72.2 74.05 74.9 73.9 73.1 79.55 79.25 79.93 81.8 81.5 80.4
23/08/2024 12:21:08 72.46 72.63 74.05 74.9 73.9 73.1 80.07 79.85 79.93 81.8 81.5 80.4
23/08/2024 12:21:09 69.31 72.19 74.05 74.9 73.9 73.1 79 79.62 79.93 81.8 81.5 80.4
23/08/2024 12:21:10 67.6 70.52 74.05 74.9 73.9 73.1 78.04 79.28 79.93 81.8 81.5 80.4
23/08/2024 12:21:11 73.44 72.54 74.05 74.9 73.9 73.1 79.99 79.63 79.93 81.7 81.5 80.4
23/08/2024 12:21:12 71.41 72.42 74.05 74.9 73.9 73.1 79.32 79.62 79.93 81.7 81.5 80.4
23/08/2024 12:21:13 68.64 71.78 74.05 74.9 73.9 73.1 79.29 79.5 79.93 81.6 81.5 80.4
23/08/2024 12:21:14 69.69 70.33 74.05 74.9 73.9 73.1 79.99 79.94 79.94 81.6 81.5 80.4
23/08/2024 12:21:15 69.51 70 74.05 74.9 73.9 73.1 79.8 79.94 79.94 81.5 81.5 80.4
23/08/2024 12:21:16 69.5 69.62 74.05 74.9 73.9 73.1 79.71 80.24 80.24 81.4 81.5 80.4
23/08/2024 12:21:17 69.62 70.11 74.05 74.9 73.9 73.1 79.79 80.26 80.26 81.4 81.5 80.4
23/08/2024 12:21:18 68 69.49 74.05 74.9 73.9 73.1 79.73 79.78 80.26 81.3 81.5 80.4
23/08/2024 12:21:19 68.3 68.53 74.05 74.9 73.9 73.1 79.55 79.87 80.26 81.3 81.5 80.4
23/08/2024 12:21:20 69.69 69.32 74.05 74.8 73.9 73.1 79.76 80.01 80.26 81.3 81.5 80.4
23/08/2024 12:21:21 70.31 70.16 74.05 74.8 73.9 73.1 78.84 79.68 80.26 81.3 81.5 80.4
23/08/2024 12:21:22 69.22 70.45 74.05 74.8 73.9 73.1 78.75 79.31 80.26 81.3 81.5 80.4
23/08/2024 12:21:23 68.96 69.41 74.05 74.8 73.9 73.1 78.75 79.1 80.26 81.3 81.5 80.4
23/08/2024 12:21:24 69.5 69.59 74.05 74.8 73.9 73.1 80.03 79.65 80.26 81.3 81.5 80.4
23/08/2024 12:21:25 69.64 69.59 74.05 74.8 73.9 73.1 78.74 79.77 80.26 81.3 81.5 80.4
23/08/2024 12:21:26 69.6 69.75 74.05 74.8 73.9 73.1 79.09 79.24 80.26 81.2 81.5 80.4
23/08/2024 12:21:27 70.81 70.66 74.05 74.8 73.9 73.1 80.21 80.17 80.26 81.2 81.5 80.4
23/08/2024 12:21:28 70.4 70.52 74.05 74.8 73.9 73.1 80.24 80.28 80.28 81.2 81.5 80.4
23/08/2024 12:21:29 72.4 71.97 74.05 74.8 73.9 73.1 80.26 80.56 80.56 81.2 81.5 80.4
23/08/2024 12:21:30 75.04 74.04 74.05 74.8 73.9 73.1 80.2 80.62 80.62 81.2 81.5 80.4
23/08/2024 12:21:31 71.26 74.01 74.04 74.8 73.9 73.1 79.15 80.19 80.62 81.2 81.5 80.4
23/08/2024 12:21:32 72.19 72.65 74.04 74.8 73.9 73.1 79.36 79.65 80.62 81.2 81.5 80.4
23/08/2024 12:21:33 75.38 74.43 74.43 74.8 73.9 73.1 80.68 80.38 80.62 81.2 81.5 80.4
23/08/2024 12:21:34 71.05 74.35 74.43 74.8 73.9 73.1 79.95 80.28 80.62 81.2 81.5 80.4
23/08/2024 12:21:35 70.98 72.52 74.43 74.8 73.9 73.1 78.88 80.32 80.62 81.2 81.5 80.4
23/08/2024 12:21:36 71 72.13 74.43 74.8 73.9 73.1 79.23 79.58 80.62 81.1 81.5 80.4
23/08/2024 12:21:37 72.42 72.11 74.43 74.8 73.9 73.1 79.67 79.56 80.62 81.1 81.5 80.4
23/08/2024 12:21:38 72.74 72.59 74.43 74.8 73.9 73 80.37 80.28 80.62 81.1 81.5 80.4
23/08/2024 12:21:39 70.67 72.5 74.43 74.8 73.9 73 79.05 80.05 80.62 81.1 81.5 80.4
23/08/2024 12:21:40 70.68 71.4 74.43 74.8 73.9 73 79.32 79.62 80.62 81.1 81.5 80.4
23/08/2024 12:21:41 70.77 71.21 74.43 74.8 73.9 73 78.99 79.39 80.62 81.1 81.5 80.4
23/08/2024 12:21:42 70.07 70.86 74.43 74.8 73.9 73 79.01 79.16 80.62 81.1 81.5 80.4
23/08/2024 12:21:43 76.16 75 75 74.8 73.9 73 81.12 80.61 80.62 81.1 81.5 80.4
23/08/2024 12:21:44 72.23 74.66 75 74.8 73.9 73 79.87 80.6 80.62 81.1 81.5 80.4
23/08/2024 12:21:45 70.36 73.21 75 74.8 73.9 73 79.17 79.92 80.62 81.1 81.5 80.4
23/08/2024 12:21:46 69.4 71.46 75 74.7 73.9 73 78.85 79.37 80.62 81.1 81.5 80.4
23/08/2024 12:21:47 73.17 73 75 74.7 73.9 72.9 80.65 80.4 80.62 81.1 81.5 80.4
23/08/2024 12:21:48 72.86 73.29 75 74.7 73.9 72.9 79.97 80.49 80.62 81.1 81.5 80.4
23/08/2024 12:21:49 72.71 73.1 75 74.7 73.9 72.9 79.79 80.21 80.62 81.1 81.5 80.4
23/08/2024 12:21:50 73.17 73.87 75 74.7 73.9 72.9 79.64 80.35 80.62 81.1 81.5 80.4
23/08/2024 12:21:51 73.75 73.44 75 74.7 73.9 72.9 79.83 79.78 80.62 81.1 81.5 80.3
23/08/2024 12:21:52 69.97 73.56 75 74.7 73.9 72.9 80.01 80.11 80.62 81.1 81.5 80.3
23/08/2024 12:21:53 70.54 71.4 75 74.7 73.9 72.9 79.56 80 80.62 81 81.5 80.3
23/08/2024 12:21:54 72.8 72.37 75 74.7 73.9 72.9 79.5 79.86 80.62 81 81.5 80.3
23/08/2024 12:21:55 73.23 73.23 75 74.8 73.9 72.9 79.43 79.84 80.62 81 81.5 80.3
23/08/2024 12:21:56 69.66 72.67 75 74.8 73.9 72.9 78.75 79.68 80.62 81 81.5 80.3
23/08/2024 12:21:57 70.28 71.12 75 74.7 73.8 72.9 78.48 79.13 80.62 81 81.5 80.3
23/08/2024 12:21:58 69.22 70.43 75 74.7 73.8 72.9 77.98 78.56 80.62 81 81.5 80.3
23/08/2024 12:21:59 70.77 70.54 75 74.7 73.8 72.9 79.24 79.12 80.62 81 81.5 80.4
23/08/2024 12:22:00 70.46 70.69 75 74.7 73.8 72.9 79.33 79.39 80.61 81 81.5 80.4
23/08/2024 12:22:01 72.72 72.52 75 74.7 73.8 72.9 79.57 79.81 80.61 81 81.5 80.4
23/08/2024 12:22:02 70.31 71.74 75 74.7 73.8 72.9 79.44 79.91 80.61 81 81.5 80.3
23/08/2024 12:22:03 71.26 71.23 75 74.7 73.8 72.9 81.43 80.72 80.72 81 81.5 80.3
23/08/2024 12:22:04 73.09 73.02 75 74.8 73.8 72.9 81.24 81.24 81.24 81 81.5 80.3
23/08/2024 12:22:05 73.3 73.29 75 74.8 73.8 72.9 80.7 80.96 81.24 81 81.5 80.3
23/08/2024 12:22:06 71.18 72.96 75 74.8 73.8 72.9 80.02 80.82 81.24 81 81.5 80.3
23/08/2024 12:22:07 69.42 72.04 75 74.8 73.8 72.9 79.37 80.35 81.24 81 81.5 80.3
23/08/2024 12:22:08 69.31 70.37 75 74.8 73.8 72.9 80.53 80.53 81.24 81 81.5 80.3
23/08/2024 12:22:09 70.2 70.29 75 74.7 73.8 72.8 79.57 80.35 81.24 81 81.5 80.3
23/08/2024 12:22:10 72.23 71.64 75 74.7 73.8 72.8 80.52 80.4 81.24 81 81.5 80.3
23/08/2024 12:22:11 71.45 71.66 75 74.7 73.8 72.8 81.61 81.38 81.38 81 81.5 80.3
23/08/2024 12:22:12 69.81 71.75 75 74.7 73.8 72.8 79.67 81.32 81.38 81 81.5 80.3
23/08/2024 12:22:13 69.85 70.28 74.66 74.7 73.8 72.8 80.69 80.83 81.38 81 81.4 80.3
23/08/2024 12:22:14 72.89 72.26 73.87 74.7 73.8 72.8 81.82 81.67 81.67 81 81.5 80.3
23/08/2024 12:22:15 72.71 72.6 73.87 74.7 73.8 72.8 81.29 81.69 81.69 81 81.5 80.3
23/08/2024 12:22:16 74.74 75.07 75.07 74.8 73.8 72.8 81.29 82.16 82.16 81 81.5 80.3
23/08/2024 12:22:17 72.1 73.42 75.07 74.8 73.8 72.8 80.54 81.2 82.16 81 81.5 80.3
23/08/2024 12:22:18 71.5 73.14 75.07 74.7 73.8 72.8 80.1 80.94 82.16 81 81.5 80.3
23/08/2024 12:22:19 71.69 71.97 75.07 74.7 73.8 72.8 80.92 80.71 82.16 81 81.5 80.3
23/08/2024 12:22:20 72.79 72.87 75.07 74.7 73.8 72.8 80.46 80.77 82.16 81 81.5 80.3
23/08/2024 12:22:21 72.56 73.11 75.07 74.8 73.8 72.8 80.55 81.04 82.16 81 81.5 80.3
23/08/2024 12:22:22 72.27 72.55 75.07 74.8 73.8 72.8 79.86 80.35 82.16 81 81.5 80.3
23/08/2024 12:22:23 72.29 73.11 75.07 74.8 73.8 72.8 81.07 80.88 82.16 81 81.5 80.3
23/08/2024 12:22:24 74.11 74.1 75.07 74.8 73.8 72.8 80.16 80.93 82.16 81 81.5 80.3
23/08/2024 12:22:25 74.47 74.62 75.07 74.8 73.8 72.8 80.47 80.7 82.16 81 81.5 80.3
23/08/2024 12:22:26 69.98 74.1 75.07 74.8 73.8 72.8 78.68 80.43 82.16 81 81.5 80.3
23/08/2024 12:22:27 72.23 72.54 75.07 74.8 73.8 72.8 80.44 80.15 82.16 81 81.5 80.3
23/08/2024 12:22:28 74.09 73.95 75.07 74.8 73.8 72.8 80.07 80.32 82.16 81 81.5 80.3
23/08/2024 12:22:29 72.06 73.59 75.07 74.8 73.8 72.8 79.88 80.2 82.16 81 81.5 80.3
23/08/2024 12:22:30 73.21 73.27 75.07 74.8 73.8 72.8 80.77 80.63 82.16 81 81.5 80.3
23/08/2024 12:22:31 71.58 73.28 75.07 74.8 73.8 72.8 81.83 81.67 82.16 81 81.5 80.3
23/08/2024 12:22:32 71.78 73.16 75.07 74.8 73.8 72.8 81.4 82.14 82.16 81 81.5 80.3
23/08/2024 12:22:33 74.18 73.69 75.07 74.8 73.8 72.8 82.36 82.36 82.36 81 81.5 80.3
23/08/2024 12:22:34 73.52 73.95 75.07 74.8 73.8 72.8 79.96 81.98 82.36 81 81.5 80.3
23/08/2024 12:22:35 70.94 73.12 75.07 74.7 73.8 72.8 79.49 80.61 82.36 81 81.5 80.3
23/08/2024 12:22:36 69.53 71.84 75.07 74.7 73.8 72.8 79.56 79.96 82.36 81 81.4 80.3
23/08/2024 12:22:37 72.01 71.8 75.07 74.7 73.8 72.8 80.43 80.4 82.36 81 81.4 80.3
23/08/2024 12:22:38 72.97 72.77 75.07 74.7 73.8 72.8 81.92 81.55 82.36 81.1 81.5 80.3
23/08/2024 12:22:39 73.72 73.64 75.07 74.7 73.8 72.8 83.02 82.58 82.58 81.1 81.5 80.3
23/08/2024 12:22:40 71.95 73.87 75.07 74.7 73.8 72.8 81.04 82.84 82.84 81.1 81.5 80.3
23/08/2024 12:22:41 72.54 73.13 75.07 74.8 73.8 72.8 80.23 81.48 82.84 81.1 81.5 80.3
23/08/2024 12:22:42 69.82 72.5 75.07 74.8 73.8 72.8 78.6 80.66 82.84 81.1 81.5 80.3
23/08/2024 12:22:43 69.73 70.86 75.07 74.8 73.8 72.8 79.27 79.44 82.84 81.1 81.5 80.3
23/08/2024 12:22:44 73.26 72.49 75.07 74.8 73.8 72.8 79.77 79.76 82.84 81.1 81.5 80.3
23/08/2024 12:22:45 77.75 76.7 76.7 74.8 73.8 72.8 82.02 81.31 82.84 81.1 81.5 80.3
23/08/2024 12:22:46 70.74 75.75 76.7 74.8 73.8 72.8 78.77 81.22 82.84 81.1 81.5 80.3
23/08/2024 12:22:47 69.81 73.3 76.7 74.8 73.8 72.8 78.89 79.72 82.84 81.1 81.4 80.3
23/08/2024 12:22:48 71.3 71.43 76.7 74.8 73.8 72.8 78.94 79.13 82.84 81.1 81.4 80.3
23/08/2024 12:22:49 72.37 72.36 76.7 74.8 73.8 72.8 79.49 79.48 82.84 81.1 81.4 80.3
23/08/2024 12:22:50 75.46 75.04 76.7 74.8 73.8 72.8 81.05 80.72 82.84 81.1 81.4 80.3
23/08/2024 12:22:51 72.1 74.28 76.7 74.8 73.8 72.8 78.68 80.5 82.84 81.1 81.4 80.3
23/08/2024 12:22:52 70.17 73.08 76.7 74.8 73.8 72.8 78.37 79.71 82.84 81.1 81.4 80.3
23/08/2024 12:22:53 77.44 75.93 76.7 74.8 73.8 72.8 81.97 80.87 82.84 81.1 81.4 80.3
23/08/2024 12:22:54 82.05 81.06 81.06 74.9 73.9 72.8 85.05 84.28 84.28 81.1 81.4 80.3
23/08/2024 12:22:55 80.58 81.71 81.71 74.9 73.9 72.8 84.19 84.82 84.82 81.1 81.4 80.3
23/08/2024 12:22:56 73.18 79.97 81.71 74.9 73.9 72.8 79.73 83.64 84.82 81.1 81.4 80.3
23/08/2024 12:22:57 69.38 77.2 81.71 74.9 73.9 72.8 79.29 81.81 84.82 81.1 81.4 80.3
23/08/2024 12:22:58 79.36 78.84 81.71 74.9 73.9 72.8 82.61 82.41 84.82 81.2 81.4 80.3
23/08/2024 12:22:59 75.37 78.99 81.71 75 73.9 72.8 81.64 82.51 84.82 81.2 81.5 80.3
23/08/2024 12:23:00 75 77.01 81.71 74.9 73.9 72.8 81.03 82.03 84.82 81.2 81.5 80.3
23/08/2024 12:23:01 74.78 75.58 81.71 75 73.9 72.8 81.9 81.86 84.82 81.2 81.5 80.3
23/08/2024 12:23:02 77.19 76.99 81.71 75 73.9 72.8 81.75 82.39 84.82 81.2 81.5 80.3
23/08/2024 12:23:03 79.88 79.29 81.71 75 73.9 72.8 83.5 83.2 84.82 81.2 81.5 80.4
23/08/2024 12:23:04 70.44 79.28 81.71 75 73.9 72.8 78.23 83.16 84.82 81.2 81.5 80.4
23/08/2024 12:23:05 72.83 75.81 81.71 75 73.9 72.8 78.92 80.91 84.82 81.2 81.5 80.4
23/08/2024 12:23:06 72.55 74.35 81.71 75 73.9 72.9 78.28 79.74 84.82 81.2 81.5 80.4
23/08/2024 12:23:07 73.86 73.68 81.71 75 74 72.9 79.68 79.53 84.82 81.2 81.5 80.4
23/08/2024 12:23:08 73.16 73.79 81.71 75 74 72.9 80.08 80.06 84.82 81.2 81.5 80.4
23/08/2024 12:23:09 70.62 73.45 81.71 75 74 72.9 79.36 79.99 84.82 81.2 81.5 80.4
23/08/2024 12:23:10 71.32 72.11 81.71 75 74 72.9 78.68 79.83 84.82 81.2 81.5 80.4
23/08/2024 12:23:11 72.12 72.18 81.71 75 74 72.9 77.91 79.26 84.82 81.2 81.5 80.4
23/08/2024 12:23:12 71.78 72.21 81.71 75 74 72.8 77.91 78.35 84.82 81.2 81.5 80.4
23/08/2024 12:23:13 67.61 71.57 81.71 75 74 72.8 77.85 78.07 84.82 81.2 81.5 80.3
23/08/2024 12:23:14 68.09 69.5 81.71 75 74 72.8 78.21 78.41 84.82 81.2 81.5 80.3
23/08/2024 12:23:15 73.51 72.48 81.71 75.1 74 72.8 79.4 79.1 84.82 81.2 81.5 80.4
23/08/2024 12:23:16 72.71 73.02 81.71 75.1 74 72.8 79.73 79.49 84.82 81.2 81.5 80.4
23/08/2024 12:23:17 73 73.58 81.71 75.1 74 72.8 79.87 79.92 84.82 81.2 81.5 80.4
23/08/2024 12:23:18 74.48 74.12 81.71 75.1 74 72.8 80.9 80.59 84.82 81.2 81.5 80.4
23/08/2024 12:23:19 73.85 74.34 81.71 75.1 74 72.8 81.1 81 84.82 81.2 81.5 80.4
23/08/2024 12:23:20 71.06 73.86 81.71 75.1 74 72.8 80.32 80.88 84.82 81.2 81.5 80.4
23/08/2024 12:23:21 73.65 73.32 81.71 75.1 74 72.8 80.54 80.74 84.82 81.2 81.5 80.4
23/08/2024 12:23:22 75 74.6 81.71 75.1 74 72.8 81.64 81.39 84.82 81.2 81.5 80.4
23/08/2024 12:23:23 77.86 77.7 81.71 75.1 74 72.8 82.16 82.25 84.82 81.2 81.5 80.4
23/08/2024 12:23:24 75.36 77.09 81.71 75.1 74 72.8 80.86 81.94 84.82 81.2 81.5 80.4
23/08/2024 12:23:25 70.92 76.31 79.97 75.1 74 72.8 79.03 81.28 83.64 81.2 81.5 80.4
23/08/2024 12:23:26 78.91 77.99 79.29 75.1 74 72.8 82.56 82.06 83.2 81.1 81.5 80.4
23/08/2024 12:23:27 71.07 77.52 79.29 75.1 74 72.8 79.09 81.71 83.2 81.1 81.5 80.4
23/08/2024 12:23:28 71.64 74.61 79.29 75.1 74 72.8 79.65 80.3 83.2 81.1 81.5 80.4
23/08/2024 12:23:29 72.5 73.15 79.29 75.1 74 72.8 83.4 82.99 83.2 81.1 81.5 80.4
23/08/2024 12:23:30 70.56 72.8 79.29 75.1 74 72.8 78.42 82.61 83.2 81.1 81.5 80.4
23/08/2024 12:23:31 69.76 71.49 79.29 75.1 74 72.8 79.13 80.37 83.2 81.1 81.5 80.4
23/08/2024 12:23:32 69.38 70.46 79.29 75.1 74 72.8 79.36 79.64 83.2 81.1 81.5 80.4
23/08/2024 12:23:33 71.02 70.75 79.28 75.1 74 72.8 79.11 79.55 83.16 81 81.5 80.4
23/08/2024 12:23:34 72.57 72.1 77.99 75.1 74 72.8 79.89 79.8 82.99 81 81.5 80.4
23/08/2024 12:23:35 69.89 71.95 77.99 75.1 74 72.8 79.17 79.81 82.99 81 81.5 80.4
23/08/2024 12:23:36 72.91 72.66 77.99 75.1 74 72.8 79.73 79.75 82.99 80.9 81.5 80.4
23/08/2024 12:23:37 77.85 76.72 77.99 75.1 74 72.8 82.11 81.44 82.99 80.9 81.5 80.4
23/08/2024 12:23:38 72.53 76.39 77.99 75.1 74 72.8 79.68 81.3 82.99 80.9 81.5 80.4
23/08/2024 12:23:39 75.23 75.57 77.99 75.1 74 72.8 81.12 81.12 82.99 80.8 81.5 80.4
23/08/2024 12:23:40 75.96 75.8 77.99 75.1 74 72.8 81.67 81.55 82.99 80.9 81.5 80.4
23/08/2024 12:23:41 77.37 77.92 77.99 75.1 74 72.8 82.1 82.42 82.99 80.9 81.5 80.4
23/08/2024 12:23:42 68.93 76.12 77.99 75.1 74 72.8 78.75 81.6 82.99 80.9 81.5 80.4
23/08/2024 12:23:43 72.89 73.44 77.99 75.1 74 72.8 79.9 80.37 82.99 80.9 81.5 80.4
23/08/2024 12:23:44 72.17 74.07 77.99 75.1 74 72.8 79.11 80.05 82.99 80.9 81.5 80.4
23/08/2024 12:23:45 69.83 72.23 77.99 75.1 74 72.8 79.07 79.26 82.99 80.9 81.5 80.4
23/08/2024 12:23:46 72.5 72.17 77.99 75.1 74 72.8 80.75 80.41 82.99 80.9 81.5 80.4
23/08/2024 12:23:47 72.83 72.81 77.99 75.1 74 72.8 79.18 80.35 82.99 80.8 81.5 80.4
23/08/2024 12:23:48 70.95 72.7 77.99 75.1 74 72.8 78.44 79.66 82.99 80.8 81.5 80.4
23/08/2024 12:23:49 68.45 71.49 77.99 75.1 74 72.8 78.44 79.1 82.99 80.8 81.5 80.3
23/08/2024 12:23:50 69.96 69.96 77.99 75.1 74 72.8 77.79 78.53 82.99 80.8 81.5 80.3
23/08/2024 12:23:51 69.37 70.16 77.99 75.1 74 72.8 78.56 78.43 82.99 80.8 81.5 80.3
23/08/2024 12:23:52 73.37 72.79 77.99 75.1 74 72.8 79.86 79.47 82.99 80.8 81.5 80.3
23/08/2024 12:23:53 74.3 74.1 77.99 75.1 74 72.8 80.37 80.17 82.99 80.8 81.5 80.4
23/08/2024 12:23:54 74.24 74.64 77.99 75.1 74 72.8 80.79 80.74 82.99 80.8 81.5 80.4
23/08/2024 12:23:55 72.43 74.07 77.99 75.1 74 72.8 79.29 80.52 82.99 80.8 81.5 80.4
23/08/2024 12:23:56 72.88 73.23 77.92 75.1 74 72.8 78.66 79.95 82.99 80.8 81.5 80.3
23/08/2024 12:23:57 69.77 72.95 77.92 75.1 74 72.8 78.45 79.23 82.99 80.8 81.5 80.3
23/08/2024 12:23:58 70.6 71.54 77.92 75.1 74 72.8 79.38 79.36 82.99 80.8 81.5 80.3
23/08/2024 12:23:59 70.67 70.86 77.92 75.1 74 72.8 78.83 79.09 82.61 80.8 81.5 80.3
23/08/2024 12:24:00 70.24 70.94 77.92 75.1 74 72.8 78.2 78.93 82.42 80.8 81.5 80.3
23/08/2024 12:24:01 69.34 70.73 77.92 75.1 74 72.8 77.73 78.63 82.42 80.8 81.5 80.3
23/08/2024 12:24:02 72.8 72.32 77.92 75.1 74 72.8 79.1 79.02 82.42 80.8 81.5 80.3
23/08/2024 12:24:03 72.15 72.33 77.92 75.1 74 72.8 79.62 79.6 82.42 80.8 81.5 80.3
23/08/2024 12:24:04 73.37 73.09 77.92 75.1 74 72.8 79.37 79.49 82.42 80.8 81.5 80.3
23/08/2024 12:24:05 73.49 73.6 77.92 75 74 72.8 78.7 79.38 82.42 80.8 81.5 80.3
23/08/2024 12:24:06 74.8 74.91 77.92 75 74.1 72.8 80.18 80.29 82.42 80.8 81.5 80.3
23/08/2024 12:24:07 75.1 75.03 77.92 75 74.1 72.8 80.47 80.31 82.42 80.7 81.5 80.3
23/08/2024 12:24:08 77.59 76.79 77.92 75 74.1 72.8 83.28 82.47 82.47 80.8 81.5 80.3
23/08/2024 12:24:09 71.32 76.57 77.92 74.9 74.1 72.8 80.92 82.25 82.47 80.7 81.5 80.3
23/08/2024 12:24:10 75.69 75.5 77.92 74.9 74.1 72.8 81.16 81.5 82.47 80.7 81.5 80.3
23/08/2024 12:24:11 72.69 75.49 76.79 74.9 74.1 72.8 80.19 81.74 82.47 80.7 81.5 80.3
23/08/2024 12:24:12 77.68 77.26 77.26 74.9 74.1 72.8 82.87 82.5 82.5 80.7 81.5 80.4
23/08/2024 12:24:13 69.84 76.05 77.26 74.9 74.1 72.8 78.46 81.81 82.5 80.7 81.5 80.4
23/08/2024 12:24:14 73.49 73.71 77.26 74.9 74.1 72.8 80.19 80.3 82.5 80.7 81.5 80.4
23/08/2024 12:24:15 71.21 73.39 77.26 74.8 74.1 72.8 79.15 80.2 82.5 80.7 81.5 80.4
23/08/2024 12:24:16 69.6 72 77.26 74.8 74.1 72.8 78.94 79.52 82.5 80.7 81.5 80.3
23/08/2024 12:24:17 77.78 76.76 77.26 74.9 74.1 72.8 81.67 81.21 82.5 80.7 81.5 80.3
23/08/2024 12:24:18 75.94 76.5 77.26 74.9 74.1 72.8 81.65 81.72 82.5 80.7 81.5 80.3
23/08/2024 12:24:19 81.26 80.13 80.13 74.9 74.1 72.8 84.94 84.09 84.09 80.8 81.5 80.4
23/08/2024 12:24:20 79.99 80.55 80.55 75 74.1 72.8 83.7 84.14 84.14 80.8 81.5 80.4
23/08/2024 12:24:21 80.05 80.49 80.55 75 74.2 72.8 85.03 85.06 85.06 80.8 81.5 80.4
23/08/2024 12:24:22 78.02 80.09 80.55 75 74.2 72.8 83.03 84.65 85.06 80.8 81.5 80.4
23/08/2024 12:24:23 79.4 79.85 80.55 75 74.2 72.8 83.53 84.25 85.06 80.8 81.5 80.4
23/08/2024 12:24:24 73.99 79 80.55 74.8 74.2 72.8 80.27 83.47 85.06 80.8 81.5 80.4
23/08/2024 12:24:25 71.43 76.38 80.55 74.8 74.2 72.8 81.59 82.45 85.06 80.8 81.5 80.4
23/08/2024 12:24:26 75.97 75.98 80.55 74.8 74.2 72.8 82.18 82.07 85.06 80.8 81.5 80.4
23/08/2024 12:24:27 80.47 79.33 80.55 74.8 74.2 72.8 84.7 83.93 85.06 80.8 81.5 80.4
23/08/2024 12:24:28 79.3 79.84 80.55 74.9 74.2 72.8 83.87 84.16 85.06 80.8 81.5 80.4
23/08/2024 12:24:29 74.72 79.03 80.55 74.8 74.2 72.8 81.85 83.73 85.06 80.8 81.5 80.4
23/08/2024 12:24:30 73.8 76.89 80.55 74.8 74.2 72.9 81.68 82.79 85.06 80.8 81.5 80.4
23/08/2024 12:24:31 71.23 75.22 80.55 74.8 74.2 72.9 81.87 82.18 85.06 80.8 81.5 80.4
23/08/2024 12:24:32 71.75 73.05 80.55 74.7 74.2 72.9 81.9 82.15 85.06 80.8 81.5 80.4
23/08/2024 12:24:33 74.13 73.5 80.55 74.7 74.2 72.9 81.76 82.51 85.06 80.8 81.5 80.4
23/08/2024 12:24:34 72.38 73.33 80.55 74.7 74.2 72.9 80.99 81.89 85.06 80.8 81.5 80.4
23/08/2024 12:24:35 69.44 72.68 80.55 74.7 74.2 72.9 80.1 81.12 85.06 80.8 81.5 80.4
23/08/2024 12:24:36 70.96 71.34 80.55 74.7 74.2 72.8 81.07 81.07 85.06 80.8 81.5 80.4
23/08/2024 12:24:37 70.44 70.91 80.55 74.6 74.2 72.8 80.88 81.13 85.06 80.8 81.5 80.4
23/08/2024 12:24:38 70.31 70.84 80.55 74.6 74.2 72.8 79.79 81 85.06 80.8 81.5 80.4
23/08/2024 12:24:39 70.04 70.67 80.55 74.6 74.2 72.8 80.41 80.73 85.06 80.8 81.5 80.4
23/08/2024 12:24:40 72.19 71.62 80.55 74.5 74.2 72.8 80.78 81.01 85.06 80.7 81.5 80.4
23/08/2024 12:24:41 70.7 71.65 80.55 74.5 74.2 72.8 79.87 80.75 85.06 80.7 81.5 80.4
23/08/2024 12:24:42 69.74 71.02 80.55 74.4 74.2 72.8 80.33 80.47 85.06 80.7 81.5 80.4
23/08/2024 12:24:43 71 71.04 80.55 74.4 74.2 72.8 81.08 80.96 85.06 80.7 81.5 80.4
23/08/2024 12:24:44 74.42 73.8 80.55 74.3 74.2 72.8 81.1 81.37 85.06 80.7 81.5 80.4
23/08/2024 12:24:45 74.85 74.49 80.55 74.3 74.2 72.8 81.6 81.48 85.06 80.6 81.5 80.4
23/08/2024 12:24:46 73.17 74.4 80.55 74.2 74.2 72.8 81.24 81.53 85.06 80.6 81.5 80.4
23/08/2024 12:24:47 74.89 74.73 80.55 74.2 74.2 72.8 81.56 81.57 85.06 80.6 81.5 80.4
23/08/2024 12:24:48 74.72 74.9 80.55 74.2 74.3 72.8 81.18 81.7 85.06 80.6 81.5 80.4
23/08/2024 12:24:49 71.38 74.68 80.55 73.9 74.2 72.8 79.72 81.26 85.06 80.5 81.5 80.4
23/08/2024 12:24:50 71.93 73 80.49 73.8 74.2 72.8 79.88 80.3 85.06 80.5 81.5 80.4
23/08/2024 12:24:51 70.92 72.33 80.09 73.8 74.2 72.8 79.35 80.02 84.65 80.5 81.5 80.4
23/08/2024 12:24:52 74.64 73.89 79.85 73.8 74.3 72.8 80.44 80.2 84.25 80.5 81.5 80.4
23/08/2024 12:24:53 77.05 76.29 79.84 73.7 74.3 72.8 81.97 81.52 84.16 80.5 81.5 80.4
23/08/2024 12:24:54 74.74 76.4 79.84 73.7 74.3 72.8 80.98 81.47 84.16 80.4 81.5 80.4
23/08/2024 12:24:55 76.04 76.38 79.84 73.6 74.3 72.8 80.92 81.74 84.16 80.4 81.5 80.4
23/08/2024 12:24:56 69.71 75.41 79.84 73.6 74.3 72.8 78.47 80.8 84.16 80.4 81.5 80.4
23/08/2024 12:24:57 69.57 72.78 79.84 73.6 74.3 72.8 78.52 79.43 84.16 80.4 81.5 80.4
23/08/2024 12:24:58 75.66 74.42 79.03 73.6 74.3 72.8 81.81 81.02 83.73 80.4 81.5 80.4
23/08/2024 12:24:59 79.49 78.84 78.84 73.5 74.3 72.8 84.1 83.58 83.58 80.4 81.5 80.4
23/08/2024 12:25:00 79.5 79.41 79.41 73.4 74.3 72.8 83.24 83.75 83.75 80.3 81.5 80.4
23/08/2024 12:25:01 78.73 79.76 79.76 73.4 74.3 72.8 82.54 83.52 83.75 80.3 81.5 80.4
23/08/2024 12:25:02 76.71 78.7 79.76 73.4 74.3 72.8 81.79 82.77 83.75 80.3 81.5 80.4
23/08/2024 12:25:03 79.41 78.94 79.76 73.4 74.3 72.8 83.25 82.96 83.75 80.3 81.5 80.4
23/08/2024 12:25:04 78.7 79.39 79.76 73.4 74.3 72.9 83.59 83.56 83.75 80.3 81.5 80.4
23/08/2024 12:25:05 72.25 78.61 79.76 73.5 74.3 72.9 81.81 83.28 83.75 80.3 81.5 80.4
23/08/2024 12:25:06 71.27 75.79 79.76 73.5 74.3 72.9 81.31 82.39 83.75 80.3 81.5 80.4
23/08/2024 12:25:07 70.04 73.47 79.76 73.4 74.3 72.9 80.45 81.73 83.75 80.3 81.5 80.4
23/08/2024 12:25:08 74.28 73.62 79.76 73.5 74.3 72.9 81.88 81.69 83.75 80.4 81.5 80.4
23/08/2024 12:25:09 75.32 75.74 79.76 73.5 74.3 72.9 81.11 82.08 83.75 80.4 81.5 80.4
23/08/2024 12:25:10 71.93 74.62 79.76 73.5 74.3 72.9 79.84 81.37 83.75 80.4 81.5 80.4
23/08/2024 12:25:11 68.76 72.89 79.76 73.5 74.3 72.9 78.12 80.2 83.75 80.4 81.5 80.4
23/08/2024 12:25:12 70.42 71.07 79.76 73.5 74.3 72.9 78.08 79.03 83.75 80.4 81.5 80.4
23/08/2024 12:25:13 72.74 72.35 79.76 73.5 74.3 72.9 78.89 78.85 83.75 80.4 81.5 80.4
23/08/2024 12:25:14 75.09 74.44 79.76 73.5 74.3 72.9 79.88 79.71 83.75 80.4 81.5 80.4
23/08/2024 12:25:15 73.52 74.65 79.76 73.5 74.3 72.9 79.69 80 83.75 80.4 81.5 80.4
23/08/2024 12:25:16 66.32 73.21 79.76 73.5 74.3 72.8 76.51 79.31 83.75 80.4 81.5 80.4
23/08/2024 12:25:17 66.35 70.38 79.76 73.5 74.3 72.8 76.48 77.8 83.75 80.4 81.5 80.4
23/08/2024 12:25:18 66.5 68.36 79.76 73.5 74.3 72.8 77.44 77.38 83.75 80.4 81.5 80.4
23/08/2024 12:25:19 66.16 67.08 79.76 73.5 74.3 72.8 78.01 77.97 83.75 80.4 81.5 80.4
23/08/2024 12:25:20 65.65 66.63 79.76 73.5 74.3 72.8 78.83 78.51 83.75 80.4 81.5 80.4
23/08/2024 12:25:21 72.16 71.07 79.76 73.5 74.3 72.8 79.42 79.15 83.75 80.4 81.5 80.4
23/08/2024 12:25:22 72.12 72.14 79.76 73.5 74.3 72.8 79.75 79.63 83.75 80.4 81.5 80.4
23/08/2024 12:25:23 78.18 77.65 79.76 73.5 74.3 72.8 82.29 81.94 83.75 80.4 81.5 80.4
23/08/2024 12:25:24 68.31 77.55 79.76 73.5 74.3 72.8 78.01 81.84 83.75 80.4 81.5 80.4
23/08/2024 12:25:25 71.11 73.98 79.76 73.5 74.3 72.8 79.19 79.84 83.75 80.4 81.5 80.4
23/08/2024 12:25:26 66.62 72.6 79.76 73.5 74.3 72.8 78.22 79.73 83.75 80.4 81.5 80.4
23/08/2024 12:25:27 71.33 71.32 79.76 73.5 74.3 72.8 78.63 78.87 83.75 80.4 81.5 80.4
23/08/2024 12:25:28 67.14 70.91 79.76 73.5 74.3 72.8 76.75 78.59 83.75 80.4 81.5 80.4
23/08/2024 12:25:29 64.7 69.09 79.76 73.5 74.3 72.8 75.57 77.54 83.75 80.3 81.5 80.4
23/08/2024 12:25:30 64.73 66.83 79.76 73.5 74.3 72.8 75.94 76.55 83.56 80.3 81.5 80.4
23/08/2024 12:25:31 70.29 69.3 79.39 73.5 74.3 72.8 78.45 77.81 83.56 80.3 81.5 80.4
23/08/2024 12:25:32 69.46 69.46 79.39 73.5 74.3 72.8 78.32 78.26 83.56 80.3 81.5 80.4
23/08/2024 12:25:33 68.98 70.18 79.39 73.5 74.3 72.8 78.31 78.33 83.56 80.3 81.5 80.4
23/08/2024 12:25:34 72.38 72.22 78.61 73.5 74.3 72.8 79.25 79.18 83.28 80.3 81.5 80.4
23/08/2024 12:25:35 75.81 75.29 77.65 73.5 74.3 72.8 80.23 80.1 82.39 80.3 81.5 80.4
23/08/2024 12:25:36 77.92 77.33 77.65 73.5 74.3 72.8 81.51 81.09 82.08 80.3 81.5 80.4
23/08/2024 12:25:37 73.05 77.15 77.65 73.5 74.3 72.8 79.02 81.07 82.08 80.3 81.5 80.4
23/08/2024 12:25:38 70.2 75.13 77.65 73.5 74.3 72.8 78.18 79.9 82.08 80.3 81.5 80.4
23/08/2024 12:25:39 69.66 72.69 77.65 73.5 74.3 72.8 77.61 78.92 81.94 80.3 81.5 80.4
23/08/2024 12:25:40 74.12 73.46 77.65 73.5 74.3 72.8 80.11 79.55 81.94 80.3 81.5 80.4
23/08/2024 12:25:41 68.64 72.82 77.65 73.5 74.3 72.8 80.77 80.33 81.94 80.3 81.5 80.4
23/08/2024 12:25:42 66.71 70.41 77.65 73.5 74.3 72.8 80.17 80.7 81.94 80.3 81.4 80.4
23/08/2024 12:25:43 65.22 68.48 77.65 73.5 74.3 72.8 78.83 80.11 81.94 80.3 81.4 80.4
23/08/2024 12:25:44 70.7 70.4 77.65 73.5 74.3 72.8 79.99 80.15 81.94 80.3 81.4 80.4
23/08/2024 12:25:45 72.63 72.15 77.65 73.5 74.3 72.8 79.89 80.57 81.94 80.4 81.4 80.4
23/08/2024 12:25:46 66.99 71.68 77.65 73.5 74.3 72.8 78.91 79.91 81.94 80.4 81.4 80.4
23/08/2024 12:25:47 68.53 69.42 77.65 73.5 74.3 72.8 78.34 79.25 81.94 80.4 81.4 80.4
23/08/2024 12:25:48 66.62 68.89 77.65 73.5 74.3 72.8 78.55 78.8 81.94 80.4 81.4 80.4
23/08/2024 12:25:49 67.31 68.08 77.65 73.5 74.3 72.8 77.52 78.8 81.94 80.3 81.4 80.4
23/08/2024 12:25:50 68.29 68.15 77.65 73.5 74.3 72.8 79.2 78.95 81.94 80.3 81.4 80.4
23/08/2024 12:25:51 64.55 68.04 77.65 73.5 74.3 72.8 76.43 78.65 81.94 80.3 81.4 80.4
23/08/2024 12:25:52 64.51 66.19 77.65 73.5 74.3 72.8 76.96 77.29 81.94 80.3 81.4 80.4
23/08/2024 12:25:53 71.08 69.96 77.55 73.5 74.3 72.8 77.83 77.83 81.84 80.3 81.4 80.4
23/08/2024 12:25:54 69.88 70.45 77.33 73.5 74.3 72.8 78.08 78.24 81.09 80.3 81.4 80.4
23/08/2024 12:25:55 70.31 70.5 77.33 73.5 74.3 72.8 79.59 79.09 81.09 80.3 81.4 80.4
23/08/2024 12:25:56 68.1 70.1 77.33 73.5 74.3 72.8 78.58 79.22 81.09 80.3 81.4 80.4
23/08/2024 12:25:57 72.93 72.14 77.33 73.5 74.3 72.8 79.38 79.26 81.09 80.3 81.4 80.4
23/08/2024 12:25:58 70.17 71.9 77.33 73.5 74.3 72.8 77.42 79.16 81.09 80.3 81.4 80.4
23/08/2024 12:25:59 68.66 70.99 77.33 73.5 74.3 72.8 76.64 78.16 81.09 80.3 81.4 80.4
23/08/2024 12:26:00 66.8 69.38 77.33 73.5 74.3 72.8 75.99 77.12 81.09 80.3 81.4 80.4
23/08/2024 12:26:01 74.11 72.88 77.33 73.5 74.3 72.8 79.62 78.82 81.09 80.3 81.4 80.4
23/08/2024 12:26:02 74.14 74.02 77.33 73.5 74.3 72.8 79.94 79.68 81.09 80.3 81.4 80.4
23/08/2024 12:26:03 72.82 74.94 77.33 73.5 74.3 72.8 83.69 82.97 82.97 80.3 81.4 80.4
23/08/2024 12:26:04 67.26 72.75 77.33 73.5 74.3 72.8 77.95 82.08 82.97 80.3 81.4 80.4
23/08/2024 12:26:05 66.06 69.99 77.33 73.5 74.3 72.8 76.83 79.92 82.97 80.3 81.3 80.4
23/08/2024 12:26:06 73.24 72.36 77.15 73.5 74.3 72.8 80.42 79.96 82.97 80.3 81.3 80.4
23/08/2024 12:26:07 69.71 71.99 75.13 73.5 74.3 72.8 79.34 79.99 82.97 80.3 81.3 80.4
23/08/2024 12:26:08 67.96 70.57 74.94 73.5 74.3 72.8 77.59 79.51 82.97 80.3 81.3 80.4
23/08/2024 12:26:09 66.66 69.11 74.94 73.5 74.3 72.8 77.96 78.75 82.97 80.3 81.3 80.4
23/08/2024 12:26:10 67.55 68.29 74.94 73.5 74.2 72.8 77.99 78.07 82.97 80.3 81.3 80.4
23/08/2024 12:26:11 73.84 73.11 74.94 73.5 74.3 72.8 81.61 80.83 82.97 80.3 81.3 80.4
23/08/2024 12:26:12 74.41 74.13 74.94 73.5 74.3 72.8 81.42 81.45 82.97 80.3 81.3 80.4
23/08/2024 12:26:13 72.69 73.37 74.94 73.5 74.3 72.9 79.54 81.23 82.97 80.3 81.3 80.4
23/08/2024 12:26:14 73.68 73.92 74.94 73.5 74.3 72.9 80.33 80.48 82.97 80.3 81.3 80.4
23/08/2024 12:26:15 73.31 73.91 74.94 73.5 74.3 72.9 79.92 80.49 82.97 80.3 81.3 80.4
23/08/2024 12:26:16 78.07 77.31 77.31 73.5 74.3 72.9 81.76 81.68 82.97 80.4 81.3 80.4
23/08/2024 12:26:17 71.93 76.46 77.31 73.5 74.3 72.9 78.21 80.95 82.97 80.3 81.3 80.4
23/08/2024 12:26:18 67.12 74.04 77.31 73.5 74.3 72.9 76.88 79.43 82.97 80.3 81.3 80.4
23/08/2024 12:26:19 71.69 71.78 77.31 73.5 74.3 72.9 78.72 78.56 82.97 80.3 81.3 80.4
23/08/2024 12:26:20 69.62 71.43 77.31 73.5 74.3 72.9 78.01 78.52 82.97 80.3 81.3 80.4
23/08/2024 12:26:21 65.99 70.52 77.31 73.5 74.3 72.9 77 78.33 82.97 80.3 81.3 80.4
23/08/2024 12:26:22 73.49 72.45 77.31 73.5 74.3 72.9 80.22 79.59 82.97 80.3 81.3 80.4
23/08/2024 12:26:23 72.42 72.77 77.31 73.6 74.3 72.9 78.63 79.3 82.97 80.3 81.3 80.4
23/08/2024 12:26:24 72.17 72.95 77.31 73.6 74.3 72.9 80.23 79.95 82.97 80.3 81.3 80.4
23/08/2024 12:26:25 70.16 72.35 77.31 73.6 74.3 72.9 78.45 79.84 82.97 80.3 81.3 80.4
23/08/2024 12:26:26 70.69 71.14 77.31 73.6 74.3 72.9 79.11 79.22 82.97 80.3 81.3 80.4
23/08/2024 12:26:27 71.57 71.47 77.31 73.6 74.3 72.9 80.49 80.07 82.97 80.3 81.3 80.4
23/08/2024 12:26:28 68.96 71.45 77.31 73.6 74.3 72.9 80.07 80.57 82.97 80.3 81.3 80.4
23/08/2024 12:26:29 70.26 70.67 77.31 73.6 74.3 72.9 79.73 80.17 82.97 80.3 81.3 80.4
23/08/2024 12:26:30 71.7 71.53 77.31 73.5 74.3 72.9 79.1 79.92 82.97 80.3 81.3 80.4
23/08/2024 12:26:31 67.11 70.73 77.31 73.5 74.3 72.9 79.85 79.7 82.97 80.3 81.3 80.4
23/08/2024 12:26:32 71.34 71.06 77.31 73.5 74.3 72.9 79.1 79.89 82.97 80.3 81.3 80.4
23/08/2024 12:26:33 69.57 71.24 77.31 73.5 74.3 72.9 78.16 79.44 82.08 80.3 81.3 80.4
23/08/2024 12:26:34 68.42 70.13 77.31 73.5 74.3 72.9 78.56 78.96 81.68 80.3 81.3 80.4
23/08/2024 12:26:35 66.85 69.22 77.31 73.5 74.3 72.9 76.39 78.47 81.68 80.3 81.3 80.4
23/08/2024 12:26:36 67.12 67.74 77.31 73.5 74.3 72.8 77.5 77.5 81.68 80.3 81.3 80.4
23/08/2024 12:26:37 66.02 67.42 77.31 73.5 74.3 72.8 76.57 77.55 81.68 80.3 81.3 80.4
23/08/2024 12:26:38 66.96 67.5 77.31 73.5 74.3 72.8 77.07 77.31 81.68 80.3 81.3 80.4
23/08/2024 12:26:39 70.2 69.62 77.31 73.5 74.2 72.8 77.89 77.78 81.68 80.3 81.3 80.4
23/08/2024 12:26:40 68.01 70.41 77.31 73.5 74.2 72.8 76.38 77.97 81.68 80.3 81.3 80.4
23/08/2024 12:26:41 66.3 68.14 77.31 73.5 74.2 72.8 76.96 77.16 81.68 80.3 81.3 80.4
23/08/2024 12:26:42 69.56 68.93 77.31 73.5 74.2 72.8 78.91 78.18 81.68 80.3 81.3 80.4
23/08/2024 12:26:43 68.48 69.24 77.31 73.5 74.2 72.8 76.75 78.2 81.68 80.3 81.3 80.4
23/08/2024 12:26:44 66.84 68.41 77.31 73.5 74.2 72.8 76.93 77.32 81.68 80.3 81.3 80.4
23/08/2024 12:26:45 66.51 67.33 77.31 73.4 74.2 72.8 76.2 77.01 81.68 80.3 81.3 80.4
23/08/2024 12:26:46 69.07 68.82 76.46 73.4 74.2 72.8 76.94 76.89 80.95 80.3 81.3 80.4
23/08/2024 12:26:47 68.86 69.51 74.04 73.4 74.2 72.8 76.97 77.14 80.57 80.3 81.3 80.4
23/08/2024 12:26:48 67.59 68.64 72.95 73.4 74.2 72.8 76.77 77.02 80.57 80.2 81.3 80.4
23/08/2024 12:26:49 70.1 69.61 72.95 73.4 74.2 72.8 79.32 78.65 80.57 80.2 81.3 80.4
23/08/2024 12:26:50 70.23 70.16 72.95 73.4 74.2 72.8 78.82 79.03 80.57 80.2 81.3 80.4
23/08/2024 12:26:51 69.24 69.98 72.95 73.4 74.2 72.8 77.37 78.65 80.57 80.2 81.3 80.4
23/08/2024 12:26:52 67.56 70.08 72.95 73.4 74.2 72.8 78.08 78.25 80.57 80.2 81.3 80.4
23/08/2024 12:26:53 74.27 73.08 73.08 73.4 74.2 72.8 80.69 79.92 80.57 80.2 81.3 80.4
23/08/2024 12:26:54 73.8 73.69 73.69 73.4 74.2 72.8 80.48 80.39 80.57 80.2 81.3 80.4
23/08/2024 12:26:55 71.83 73.74 73.74 73.4 74.2 72.8 80.13 80.44 80.57 80.2 81.3 80.4
23/08/2024 12:26:56 67.41 72.62 73.74 73.4 74.2 72.8 78.07 80.42 80.57 80.2 81.3 80.4
23/08/2024 12:26:57 80.26 79.02 79.02 73.5 74.3 72.8 84.04 83.13 83.13 80.3 81.3 80.4
23/08/2024 12:26:58 80.56 80.39 80.39 73.5 74.3 72.9 84.11 84.14 84.14 80.3 81.3 80.4
23/08/2024 12:26:59 78.05 80.11 80.39 73.6 74.3 72.9 82.5 83.73 84.14 80.3 81.3 80.4
23/08/2024 12:27:00 79.93 79.81 80.39 73.6 74.3 72.9 83.49 83.52 84.14 80.3 81.3 80.4
23/08/2024 12:27:01 75.53 79.79 80.39 73.6 74.3 72.9 80.39 83.5 84.14 80.3 81.3 80.4
23/08/2024 12:27:02 74.06 77.58 80.39 73.6 74.3 72.9 80.32 81.79 84.14 80.3 81.3 80.4
23/08/2024 12:27:03 82.73 81.08 81.08 73.8 74.3 72.9 85.55 84.22 84.22 80.4 81.3 80.4
23/08/2024 12:27:04 75.98 80.71 81.08 73.8 74.3 72.9 79.88 83.91 84.22 80.3 81.3 80.4
23/08/2024 12:27:05 78.97 79.65 81.08 73.8 74.3 72.9 82.9 83.22 84.22 80.4 81.3 80.4
23/08/2024 12:27:06 74.59 78.98 81.08 73.8 74.3 72.9 80.25 82.7 84.22 80.4 81.3 80.4
23/08/2024 12:27:07 78.68 78.81 81.08 73.9 74.4 72.9 82.29 82.44 84.22 80.4 81.3 80.4
23/08/2024 12:27:08 67.05 78.01 81.08 73.8 74.4 72.9 77.23 81.94 84.22 80.4 81.3 80.4
23/08/2024 12:27:09 71.71 74.3 81.08 73.9 74.4 72.9 79.9 79.91 84.22 80.4 81.3 80.4
23/08/2024 12:27:10 71.62 73.36 81.08 73.9 74.4 72.9 79.63 80.48 84.22 80.4 81.3 80.4
23/08/2024 12:27:11 68.74 71.82 81.08 73.8 74.4 72.9 78.56 79.39 84.22 80.4 81.3 80.4
23/08/2024 12:27:12 68.2 70.44 81.08 73.8 74.4 72.9 77.74 78.98 84.22 80.3 81.3 80.4
23/08/2024 12:27:13 68.79 69.47 81.08 73.8 74.4 72.9 77.39 78.37 84.22 80.3 81.3 80.4
23/08/2024 12:27:14 67.28 68.87 81.08 73.8 74.4 72.9 77.75 78.08 84.22 80.3 81.3 80.4
23/08/2024 12:27:15 65.74 68.02 81.08 73.8 74.4 72.9 77.6 77.96 84.22 80.3 81.3 80.4
23/08/2024 12:27:16 66.53 66.68 81.08 73.8 74.4 72.9 77.49 77.95 84.22 80.3 81.3 80.4
23/08/2024 12:27:17 76.56 75.08 81.08 73.8 74.4 72.9 81.41 80.41 84.22 80.3 81.3 80.4
23/08/2024 12:27:18 68.63 75.2 81.08 73.8 74.4 72.9 77.62 80.51 84.22 80.3 81.3 80.4
23/08/2024 12:27:19 73.61 73.39 81.08 73.8 74.4 72.9 80.5 80.02 84.22 80.3 81.3 80.4
23/08/2024 12:27:20 67.4 73.42 81.08 73.8 74.3 72.9 78.54 79.94 84.22 80.3 81.3 80.4
23/08/2024 12:27:21 66.39 70.49 81.08 73.8 74.3 72.9 77.78 79.1 84.22 80.3 81.3 80.4
23/08/2024 12:27:22 69.16 69.41 81.08 73.8 74.3 72.9 76.81 78.53 84.22 80.3 81.3 80.4
23/08/2024 12:27:23 66.26 68.75 81.08 73.8 74.3 72.9 77.2 77.46 84.22 80.3 81.3 80.4
23/08/2024 12:27:24 72.42 71.23 81.08 73.8 74.3 72.9 79.56 79.06 84.22 80.3 81.3 80.4
23/08/2024 12:27:25 72.16 71.9 81.08 73.8 74.3 72.9 80.39 80.12 84.22 80.3 81.3 80.4
23/08/2024 12:27:26 67.57 71.95 81.08 73.8 74.3 72.9 77.49 80.15 84.22 80.3 81.3 80.4
23/08/2024 12:27:27 66.43 69.58 81.08 73.8 74.3 72.9 77.61 78.71 84.22 80.3 81.3 80.4
23/08/2024 12:27:28 68.91 68.95 81.08 73.8 74.3 72.9 77.56 78.03 84.22 80.3 81.3 80.4
23/08/2024 12:27:29 70.98 70.78 81.08 73.8 74.3 72.9 78.16 78.51 84.22 80.2 81.3 80.4
23/08/2024 12:27:30 76.78 75.97 81.08 73.8 74.3 72.9 81.72 81.09 84.22 80.3 81.3 80.4
23/08/2024 12:27:31 72.69 76.25 81.08 73.8 74.3 72.9 79.27 81.26 84.22 80.2 81.3 80.4
23/08/2024 12:27:32 75.17 74.98 81.08 73.8 74.3 72.9 80.6 80.38 84.22 80.2 81.3 80.4
23/08/2024 12:27:33 70.99 75.08 80.71 73.8 74.3 72.9 79.19 80.5 83.91 80.2 81.3 80.4
23/08/2024 12:27:34 70.14 72.85 79.65 73.8 74.3 72.9 77.73 79.63 83.22 80.2 81.3 80.4
23/08/2024 12:27:35 66.13 71.11 78.98 73.8 74.3 72.9 78.96 78.9 82.7 80.2 81.3 80.4
23/08/2024 12:27:36 68.13 68.72 78.81 73.8 74.3 72.9 79.52 79.4 82.44 80.2 81.3 80.4
23/08/2024 12:27:37 66.9 68.58 78.01 73.8 74.3 72.9 80.3 80.5 81.94 80.2 81.3 80.4
23/08/2024 12:27:38 70.74 69.91 76.25 73.8 74.3 72.9 82.54 81.89 81.89 80.2 81.3 80.4
23/08/2024 12:27:39 69.58 70.21 76.25 73.8 74.3 72.9 80.35 81.52 81.89 80.2 81.3 80.4
23/08/2024 12:27:40 66 69.45 76.25 73.7 74.3 72.9 79.38 80.73 81.89 80.2 81.3 80.4
23/08/2024 12:27:41 67.48 67.99 76.25 73.7 74.3 72.9 79.16 80.28 81.89 80.2 81.3 80.4
23/08/2024 12:27:42 67.45 67.69 76.25 73.7 74.3 72.9 79.28 79.43 81.89 80.2 81.3 80.4
23/08/2024 12:27:43 66.91 67.38 76.25 73.7 74.3 72.9 78.76 79.46 81.89 80.2 81.3 80.4
23/08/2024 12:27:44 65.84 67.05 76.25 73.7 74.3 72.9 79.59 79.64 81.89 80.2 81.3 80.4
23/08/2024 12:27:45 67.01 66.89 76.25 73.7 74.3 72.9 78.89 79.29 81.89 80.2 81.3 80.4
23/08/2024 12:27:46 67.23 67.2 76.25 73.7 74.3 72.9 79.42 79.67 81.89 80.2 81.3 80.4
23/08/2024 12:27:47 65.11 67.15 76.25 73.7 74.3 72.9 79.47 79.68 81.89 80.2 81.3 80.4
23/08/2024 12:27:48 67.7 67.22 76.25 73.7 74.3 72.9 78.46 79.75 81.89 80.2 81.3 80.4
23/08/2024 12:27:49 67.85 67.66 76.25 73.7 74.3 72.9 80.19 80.03 81.89 80.2 81.3 80.4
23/08/2024 12:27:50 68.22 68.19 76.25 73.7 74.3 72.9 83.23 82.55 82.55 80.2 81.3 80.4
23/08/2024 12:27:51 64.54 67.98 76.25 73.6 74.3 72.9 79.67 82.67 82.67 80.2 81.3 80.4
23/08/2024 12:27:52 64.59 66.14 76.25 73.6 74.3 72.9 78.71 80.82 82.67 80.2 81.3 80.4
23/08/2024 12:27:53 64.97 65.26 76.25 73.6 74.3 72.9 78.03 79.65 82.67 80.2 81.3 80.4
23/08/2024 12:27:54 65.26 65.3 76.25 73.5 74.3 72.9 78.1 78.61 82.67 80.2 81.3 80.4
23/08/2024 12:27:55 64.76 65.35 76.25 73.4 74.3 72.9 76.63 78.28 82.67 80.1 81.3 80.4
23/08/2024 12:27:56 63.93 64.86 76.25 73.4 74.3 72.9 76.01 77.35 82.67 80.1 81.3 80.4
23/08/2024 12:27:57 65.9 65.9 76.25 73.4 74.3 72.9 77.01 77.35 82.67 80.1 81.3 80.4
23/08/2024 12:27:58 64.22 65.19 76.25 73.4 74.3 72.9 77.74 77.46 82.67 80.1 81.3 80.4
23/08/2024 12:27:59 70.58 69.47 76.25 73.3 74.3 72.9 79.23 78.74 82.67 80.1 81.3 80.4
23/08/2024 12:28:00 70.88 70.47 76.25 73.3 74.3 72.9 79.68 79.38 82.67 80.1 81.2 80.4
23/08/2024 12:28:01 67.77 70.52 75.08 73.3 74.3 72.9 78.6 79.55 82.67 80.1 81.2 80.4
23/08/2024 12:28:02 66.94 68.78 75.08 73.3 74.3 72.9 78.09 78.73 82.67 80.1 81.2 80.4
23/08/2024 12:28:03 64.92 67.83 72.85 73.2 74.3 72.9 76.84 78.44 82.67 80 81.2 80.4
23/08/2024 12:28:04 62.93 66.21 71.11 73.2 74.3 72.9 76.6 77.89 82.67 80 81.2 80.4
23/08/2024 12:28:05 66.13 65.74 70.52 73.2 74.2 72.9 77.68 77.53 82.67 80 81.2 80.4
23/08/2024 12:28:06 65.12 65.94 70.52 73.2 74.2 72.9 77.47 78.17 82.67 80 81.2 80.4
23/08/2024 12:28:07 63.17 65.32 70.52 73.2 74.2 72.9 75.56 77.25 82.67 80 81.2 80.4
23/08/2024 12:28:08 70.56 69.58 70.52 73.2 74.2 72.9 78.35 77.89 82.67 80 81.2 80.4
23/08/2024 12:28:09 70.72 70.46 70.52 73.2 74.2 72.9 78.67 78.61 82.67 80 81.2 80.4
23/08/2024 12:28:10 70.66 71.11 71.11 73.2 74.2 72.9 78.51 78.89 82.67 80 81.2 80.4
23/08/2024 12:28:11 66.93 70.51 71.11 73.2 74.2 72.9 78.47 78.54 82.67 80 81.2 80.4
23/08/2024 12:28:12 68.75 68.94 71.11 73.2 74.2 72.9 79.94 79.61 82.67 80 81.2 80.4
23/08/2024 12:28:13 65.52 68.74 71.11 73.2 74.2 72.9 78.52 79.55 82.67 80 81.2 80.4
23/08/2024 12:28:14 75.3 74.35 74.35 73.2 74.2 72.9 81.59 81.16 82.67 80 81.2 80.4
23/08/2024 12:28:15 72.97 74.78 74.78 73.2 74.2 72.9 80.35 81.43 82.67 80 81.2 80.4
23/08/2024 12:28:16 73.99 74.26 74.78 73.2 74.2 72.9 81.5 81.36 82.67 80 81.2 80.4
23/08/2024 12:28:17 72.92 74.38 74.78 73.2 74.2 72.9 81.7 81.81 82.67 80.1 81.2 80.4
23/08/2024 12:28:18 67.35 72.89 74.78 73.2 74.2 72.9 79.04 81.56 82.67 80 81.1 80.4
23/08/2024 12:28:19 76.02 74.81 74.81 73.2 74.2 72.9 81.02 80.85 82.67 80 81.1 80.4
23/08/2024 12:28:20 71.72 74.34 74.81 73.2 74.2 72.9 80.67 80.73 82.67 80 81.1 80.4
23/08/2024 12:28:21 76.01 75.47 75.47 73.2 74.2 72.9 82.4 81.95 81.95 80.1 81.1 80.4
23/08/2024 12:28:22 76.14 76.68 76.68 73.2 74.2 72.9 81.32 81.99 81.99 80.1 81.1 80.4
23/08/2024 12:28:23 78.69 78.21 78.21 73.2 74.3 72.9 82.86 82.66 82.66 80.1 81.2 80.4
23/08/2024 12:28:24 78.69 79.99 79.99 73.2 74.3 72.9 82.46 83.62 83.62 80.1 81.2 80.4
23/08/2024 12:28:25 71.23 77.73 79.99 73.2 74.3 72.9 81.11 82.08 83.62 80.1 81.2 80.4
23/08/2024 12:28:26 73.97 75.03 79.99 73.2 74.3 72.9 81.49 81.91 83.62 80.1 81.2 80.4
23/08/2024 12:28:27 81 79.83 79.99 73.3 74.3 72.9 84.71 84.31 84.31 80.1 81.2 80.4
23/08/2024 12:28:28 73.39 78.7 79.99 73.3 74.3 72.9 79.28 83.19 84.31 80.1 81.2 80.4
23/08/2024 12:28:29 70.42 76.07 79.99 73.3 74.3 72.9 78.87 81.19 84.31 80.1 81.1 80.4
23/08/2024 12:28:30 70.61 73.51 79.99 73.3 74.3 72.9 80.52 80.44 84.31 80.1 81.1 80.4
23/08/2024 12:28:31 71.08 72.42 79.99 73.3 74.3 72.9 79.64 80.54 84.31 80.1 81.1 80.4
23/08/2024 12:28:32 66.49 71.1 79.99 73.3 74.3 72.9 78.88 79.81 84.31 80.1 81.1 80.4
23/08/2024 12:28:33 71.44 71.27 79.99 73.3 74.3 72.9 79.53 79.57 84.31 80.1 81.1 80.4
23/08/2024 12:28:34 71 72.11 79.99 73.3 74.3 72.9 79.47 80.07 84.31 80.1 81.1 80.4
23/08/2024 12:28:35 68.27 70.87 79.99 73.3 74.3 72.9 78.23 79.37 84.31 80.1 81.1 80.4
23/08/2024 12:28:36 71.66 71.69 79.99 73.3 74.3 72.9 79.53 79.38 84.31 80.1 81.1 80.4
23/08/2024 12:28:37 67.93 70.99 79.99 73.2 74.3 72.9 78.02 79.42 84.31 80.1 81.1 80.4
23/08/2024 12:28:38 71.13 70.73 79.99 73.2 74.3 72.9 79.62 79.35 84.31 80.1 81.1 80.4
23/08/2024 12:28:39 78.28 77.02 79.99 73.2 74.3 72.9 82.41 81.77 84.31 80.1 81.1 80.4
23/08/2024 12:28:40 80.37 79.53 79.99 73.3 74.3 72.9 84.27 83.54 84.31 80.1 81.2 80.4
23/08/2024 12:28:41 79.37 79.95 79.99 73.3 74.3 72.9 83.35 83.78 84.31 80.1 81.2 80.4
23/08/2024 12:28:42 71.17 79.2 79.99 73.3 74.3 72.9 79.3 83.25 84.31 80.1 81.2 80.4
23/08/2024 12:28:43 71.93 75.96 79.99 73.3 74.3 72.9 79.36 81.24 84.31 80.1 81.2 80.4
23/08/2024 12:28:44 73.11 74.12 79.99 73.3 74.3 72.9 79.86 80.21 84.31 80.1 81.2 80.4
23/08/2024 12:28:45 71 73.62 79.99 73.3 74.3 72.9 78.68 80.04 84.31 80.1 81.2 80.4
23/08/2024 12:28:46 68.15 72.14 79.99 73.3 74.3 72.9 77.99 79.22 84.31 80.1 81.1 80.4
23/08/2024 12:28:47 71.13 70.85 79.99 73.3 74.3 72.9 79.34 79.12 84.31 80.1 81.1 80.4
23/08/2024 12:28:48 68.35 70.83 79.99 73.3 74.3 72.9 77.71 79.04 84.31 80.1 81.1 80.4
23/08/2024 12:28:49 69.58 69.69 79.99 73.3 74.3 72.9 79.4 79.08 84.31 80.1 81.1 80.4
23/08/2024 12:28:50 68.89 69.73 79.99 73.3 74.3 72.9 78.28 79.08 84.31 80.1 81.1 80.4
23/08/2024 12:28:51 69.4 69.65 79.99 73.3 74.3 72.9 79.64 79.52 84.31 80.1 81.1 80.4
23/08/2024 12:28:52 71.74 71.57 79.99 73.3 74.3 72.9 79.54 79.95 84.31 80.1 81.1 80.4
23/08/2024 12:28:53 69.68 70.85 79.99 73.3 74.3 72.9 78.72 79.34 84.31 80.1 81.1 80.4
23/08/2024 12:28:54 69.5 70.69 79.95 73.3 74.3 72.9 79.46 79.5 84.31 80.1 81.1 80.4
23/08/2024 12:28:55 68.11 69.56 79.95 73.3 74.3 72.9 78.84 79.27 84.31 80.1 81.1 80.4
23/08/2024 12:28:56 66.13 68.82 79.95 73.3 74.3 72.9 77.99 79.01 84.31 80.1 81.1 80.4
23/08/2024 12:28:57 70.68 70.03 79.95 73.3 74.3 72.9 80.18 79.78 83.78 80.1 81.1 80.4
23/08/2024 12:28:58 71.64 71.42 79.95 73.3 74.3 72.9 79.84 80.04 83.78 80.1 81.1 80.4
23/08/2024 12:28:59 69.07 70.85 79.95 73.3 74.3 72.9 80.46 80.43 83.78 80.1 81.1 80.4
23/08/2024 12:29:00 68.7 69.97 79.95 73.3 74.2 72.9 79.75 80.31 83.78 80.1 81.1 80.4
23/08/2024 12:29:01 70.96 70.87 79.95 73.3 74.2 72.9 81.19 81 83.78 80.1 81.1 80.4
23/08/2024 12:29:02 76.5 75.54 79.95 73.3 74.2 72.9 83.38 82.88 83.78 80.1 81.1 80.4
23/08/2024 12:29:03 73.18 75.65 79.95 73.3 74.2 72.9 80.72 82.92 83.78 80.1 81.1 80.4
23/08/2024 12:29:04 72.38 74.34 79.95 73.3 74.2 72.9 79.47 81.49 83.78 80.1 81.1 80.4
23/08/2024 12:29:05 68.64 72.91 79.95 73.3 74.2 72.9 77.97 80.3 83.78 80.1 81.1 80.4
23/08/2024 12:29:06 69.08 70.7 79.95 73.3 74.2 72.9 78.18 79.04 83.78 80.1 81.1 80.4
23/08/2024 12:29:07 69.94 70.05 79.95 73.2 74.2 72.9 79.26 79.22 83.78 80.1 81.1 80.4
23/08/2024 12:29:08 67.88 70.04 79.95 73.2 74.2 72.9 78.7 78.91 83.78 80.1 81.1 80.4
23/08/2024 12:29:09 71.17 71.43 79.95 73.2 74.2 72.9 79.15 79.4 83.78 80.1 81.1 80.4
23/08/2024 12:29:10 73.53 73.62 79.95 73.2 74.2 72.9 80.57 80.45 83.78 80.1 81.1 80.4
23/08/2024 12:29:11 68.53 72.11 79.2 73.2 74.2 72.9 78.03 79.8 83.25 80.1 81.1 80.4
23/08/2024 12:29:12 70.57 71.52 75.96 73.1 74.2 72.9 79.54 79.7 82.92 80.1 81.1 80.4
23/08/2024 12:29:13 68.68 70.31 75.65 73.1 74.2 72.9 78.24 79.16 82.92 80.1 81.1 80.4
23/08/2024 12:29:14 70.95 70.81 75.65 73.1 74.2 72.9 82.82 82.11 82.92 80.1 81.1 80.4
23/08/2024 12:29:15 69.11 70.25 75.65 73.1 74.2 72.9 79.61 81.92 82.92 80.1 81.1 80.4
23/08/2024 12:29:16 68.95 69.9 75.65 73.1 74.2 72.9 84.64 83.65 83.65 80.1 81.1 80.4
23/08/2024 12:29:17 66.44 69.35 75.65 73.1 74.2 72.9 77.38 83.37 83.65 80.1 81.1 80.4
23/08/2024 12:29:18 69.43 69.45 75.65 73.1 74.2 72.9 83.2 82.84 83.65 80.1 81.1 80.4
23/08/2024 12:29:19 75.96 74.86 75.65 73 74.2 72.9 81.63 82.67 83.65 80.1 81.1 80.4
23/08/2024 12:29:20 69.82 74.08 75.65 72.9 74.2 72.9 83.02 83.44 83.65 80.1 81.1 80.4
23/08/2024 12:29:21 69.88 71.88 75.65 72.9 74.2 72.9 81.71 82.32 83.65 80.1 81.1 80.4
23/08/2024 12:29:22 68.76 71.05 75.65 72.8 74.2 72.9 82.67 82.9 83.65 80.1 81.1 80.4
23/08/2024 12:29:23 75.85 74.6 75.65 72.8 74.2 72.9 82.85 83.06 83.65 80.1 81.1 80.4
23/08/2024 12:29:24 74.36 74.97 75.65 72.8 74.2 72.9 84.54 84.43 84.43 80.1 81.1 80.4
23/08/2024 12:29:25 69.71 74.41 75.65 72.8 74.2 72.9 77.86 83.87 84.43 80.1 81.1 80.4
23/08/2024 12:29:26 72.5 72.44 75.65 72.8 74.2 72.9 82.87 82.5 84.43 80.1 81.1 80.4
23/08/2024 12:29:27 80.5 78.38 78.38 72.8 74.2 73 84.61 84.05 84.43 80.1 81.1 80.4
23/08/2024 12:29:28 79.68 80.34 80.34 72.8 74.2 73 85.2 85.72 85.72 80.1 81.1 80.4
23/08/2024 12:29:29 75.51 78.74 80.34 72.8 74.2 73 83.32 84.37 85.72 80.1 81.1 80.4
23/08/2024 12:29:30 71.73 77.08 80.34 72.8 74.2 73 83.06 84.2 85.72 80.1 81.1 80.4
23/08/2024 12:29:31 70.93 74.52 80.34 72.8 74.2 73 81.45 83.3 85.72 80.1 81.1 80.4
23/08/2024 12:29:32 71.07 73.02 80.34 72.8 74.2 73 81.63 82.92 85.72 80.1 81.1 80.4
23/08/2024 12:29:33 66.18 71.43 80.34 72.8 74.2 73 76.78 81.76 85.72 80.1 81.1 80.4
23/08/2024 12:29:34 70.13 70.17 80.34 72.8 74.2 73 82.15 81.66 85.72 80.1 81.1 80.4
23/08/2024 12:29:35 72.7 71.91 80.34 72.8 74.2 73 82.56 82.46 85.72 80.1 81.1 80.4
23/08/2024 12:29:36 69.89 71.99 80.34 72.8 74.2 73 82.48 83.47 85.72 80.1 81.1 80.4
23/08/2024 12:29:37 69.63 70.58 80.34 72.8 74.2 73 82.23 82.43 85.72 80.1 81.1 80.4
23/08/2024 12:29:38 66.36 69.96 80.34 72.8 74.1 73 81.91 82.85 85.72 80.1 81.1 80.4
23/08/2024 12:29:39 66.14 68.08 80.34 72.7 74.1 73 80.16 81.82 85.72 80.1 81.1 80.4
23/08/2024 12:29:40 73.92 72.75 80.34 72.8 74.1 73 84.04 83.53 85.72 80.1 81.1 80.4
23/08/2024 12:29:41 72.66 72.91 80.34 72.8 74.1 73 79.56 82.87 85.72 80.1 81.1 80.4
23/08/2024 12:29:42 71.74 72.93 80.34 72.8 74.1 73 82.96 82.61 85.72 80.1 81.1 80.4
23/08/2024 12:29:43 70.98 72.29 80.34 72.8 74.1 73 80.56 82.23 85.72 80.1 81.1 80.4
23/08/2024 12:29:44 72.69 73.1 80.34 72.8 74.1 72.9 81.91 82.48 85.72 80.2 81.1 80.4
23/08/2024 12:29:45 69.95 71.78 80.34 72.7 74.1 72.9 82.71 82.51 85.72 80.2 81.1 80.4
23/08/2024 12:29:46 68.11 70.93 80.34 72.7 74.1 72.9 81.96 82.83 85.72 80.2 81.1 80.4
23/08/2024 12:29:47 68.7 69.8 80.34 72.7 74.1 72.9 83.17 83.18 85.72 80.2 81.1 80.4
23/08/2024 12:29:48 66.45 68.78 80.34 72.7 74.1 72.9 82.64 83.57 85.72 80.2 81.1 80.4
23/08/2024 12:29:49 73.54 71.88 80.34 72.7 74.1 72.9 81.58 82.6 85.72 80.2 81.1 80.4
23/08/2024 12:29:50 74.14 73.73 80.34 72.7 74.1 72.9 83.83 83.67 85.72 80.2 81.1 80.4
23/08/2024 12:29:51 75.44 75.38 80.34 72.7 74.1 72.9 85.29 84.99 85.72 80.2 81.1 80.4
23/08/2024 12:29:52 76.91 76.42 80.34 72.7 74.1 72.9 85.34 86.15 86.15 80.3 81.1 80.4
23/08/2024 12:29:53 69.07 76.39 80.34 72.7 74.1 72.9 80.98 84.83 86.15 80.3 81.1 80.4
23/08/2024 12:29:54 70.19 73.27 80.34 72.7 74.1 72.9 79.1 82.71 86.15 80.3 81.1 80.4
23/08/2024 12:29:55 69.13 71.65 80.34 72.7 74.1 72.9 81.84 81.89 86.15 80.3 81.1 80.4
23/08/2024 12:29:56 69.44 70.22 80.34 72.7 74.1 72.9 82.39 83.08 86.15 80.3 81.1 80.4
23/08/2024 12:29:57 68.15 69.99 80.34 72.7 74.1 72.9 78.61 81.78 86.15 80.3 81.1 80.4
23/08/2024 12:29:58 71.51 71.03 78.74 72.6 74.1 72.9 82.82 82.6 86.15 80.3 81.1 80.4
23/08/2024 12:29:59 67.67 70.71 77.08 72.6 74.1 72.9 85.19 84.69 86.15 80.3 81.1 80.4
23/08/2024 12:30:00 72.41 71.61 76.42 72.5 74.1 72.9 82.63 85.13 86.15 80.3 81.1 80.4
23/08/2024 12:30:01 72.67 72.68 76.42 72.5 74.1 72.9 80.49 82.92 86.15 80.3 81.1 80.4
23/08/2024 12:30:02 68.01 72 76.42 72.4 74 72.9 83.77 84.23 86.15 80.3 81.1 80.5
23/08/2024 12:30:03 67.15 69.9 76.42 72.4 74 72.9 83.94 83.74 86.15 80.3 81.1 80.5
23/08/2024 12:30:04 71.16 70.62 76.42 72.3 74 72.9 82.39 84.32 86.15 80.3 81.1 80.5
23/08/2024 12:30:05 75.21 74.39 76.42 72.3 74 72.9 83.15 83.35 86.15 80.3 81.1 80.5
23/08/2024 12:30:06 66.88 73.6 76.42 72.3 74 72.9 84.37 85.26 86.15 80.3 81.1 80.5
23/08/2024 12:30:07 71.69 72.12 76.42 72.3 74 72.9 86.44 85.89 86.15 80.4 81.1 80.5
23/08/2024 12:30:08 74.53 73.92 76.42 72.3 74 72.9 83.58 86.23 86.23 80.4 81.1 80.5
23/08/2024 12:30:09 67.75 73.67 76.42 72.3 74 72.9 85.88 85.73 86.23 80.4 81.2 80.5
23/08/2024 12:30:10 72.7 72.43 76.42 72.3 74 72.9 83.43 86.31 86.31 80.4 81.2 80.5
23/08/2024 12:30:11 70.62 72.16 76.42 72.3 74 72.9 86.21 85.91 86.31 80.5 81.2 80.5
23/08/2024 12:30:12 69.62 71.68 76.42 72.3 74 72.9 82.46 86.37 86.37 80.5 81.2 80.5
23/08/2024 12:30:13 77.51 76.13 76.42 72.4 74 72.9 85.91 85.98 86.37 80.5 81.2 80.5
23/08/2024 12:30:14 71.88 75.8 76.42 72.3 74 72.9 83.46 86.35 86.37 80.5 81.2 80.5
23/08/2024 12:30:15 69.09 73.65 76.42 72.3 74 72.9 90.59 89.47 89.47 80.7 81.2 80.5
23/08/2024 12:30:16 71.88 72.36 76.42 72.3 74 72.9 87.22 89.42 89.47 80.7 81.2 80.5
23/08/2024 12:30:17 77.06 76.16 76.42 72.4 74 72.9 93.27 92.62 92.62 81 81.3 80.5
23/08/2024 12:30:18 90.2 89.32 89.32 73.2 74.2 73 96.26 95.82 95.82 81.4 81.4 80.6
23/08/2024 12:30:19 80.08 89.29 89.32 73.2 74.2 73 92.09 95.79 95.82 81.6 81.5 80.6
23/08/2024 12:30:20 74.81 85.81 89.32 73.3 74.2 73 82.69 93.57 95.82 81.6 81.5 80.6
23/08/2024 12:30:21 75.48 82.06 89.32 73.3 74.2 73 83.42 89.86 95.82 81.6 81.5 80.6
23/08/2024 12:30:22 78.65 79.92 89.32 73.3 74.2 73 82.5 86.95 95.82 81.6 81.5 80.6
23/08/2024 12:30:23 76.37 78.71 89.32 73.3 74.2 73 81.77 84.68 95.82 81.6 81.5 80.6
23/08/2024 12:30:24 76.08 77.67 89.32 73.3 74.3 73 81.48 83.21 95.82 81.6 81.5 80.6
23/08/2024 12:30:25 74.43 76.44 89.32 73.3 74.3 73 82.64 82.69 95.82 81.6 81.5 80.6
23/08/2024 12:30:26 71 75.42 89.32 73.3 74.2 73 81.89 82.99 95.82 81.6 81.5 80.6
23/08/2024 12:30:27 72.42 73.39 89.32 73.3 74.2 73 80.2 82.07 95.82 81.7 81.5 80.6
23/08/2024 12:30:28 69.59 72.78 89.32 73.3 74.2 73 80.27 80.91 95.82 81.7 81.5 80.6
23/08/2024 12:30:29 68.36 71.01 89.32 73.3 74.2 73 78.42 80.51 95.82 81.7 81.5 80.6
23/08/2024 12:30:30 69.31 69.7 89.32 73.3 74.2 73 78.31 79.45 95.82 81.7 81.5 80.6
23/08/2024 12:30:31 66.24 69.4 89.32 73.3 74.2 73 77.53 78.69 95.82 81.7 81.5 80.6
23/08/2024 12:30:32 71.22 70.42 89.32 73.3 74.2 73 79.52 79.07 95.82 81.7 81.5 80.6
23/08/2024 12:30:33 71.19 71.16 89.32 73.3 74.2 73 79.06 79.16 95.82 81.7 81.5 80.6
23/08/2024 12:30:34 70.29 71.66 89.32 73.3 74.2 73 79.4 79.81 95.82 81.7 81.5 80.6
23/08/2024 12:30:35 68.85 70.32 89.32 73.3 74.2 73 79.45 79.39 95.82 81.7 81.5 80.6
23/08/2024 12:30:36 69.22 69.7 89.32 73.3 74.2 73 78.49 79.43 95.82 81.7 81.5 80.6
23/08/2024 12:30:37 67.46 69.42 89.32 73.3 74.2 73 79.76 79.62 95.82 81.7 81.5 80.6
23/08/2024 12:30:38 69.61 69.28 89.32 73.3 74.2 73 79.36 79.5 95.82 81.7 81.5 80.6
23/08/2024 12:30:39 67.55 68.99 89.32 73.3 74.2 73 77.75 79.36 95.82 81.7 81.5 80.6
23/08/2024 12:30:40 67.66 68 89.32 73.3 74.2 73 77.89 78.41 95.82 81.7 81.5 80.6
23/08/2024 12:30:41 68.46 68.44 89.32 73.3 74.2 73 78.75 78.66 95.82 81.7 81.5 80.6
23/08/2024 12:30:42 69.78 69.71 89.32 73.3 74.2 73 77.79 78.64 95.82 81.6 81.5 80.6
23/08/2024 12:30:43 67.58 69.08 89.32 73.3 74.1 73 77.47 77.97 95.82 81.6 81.4 80.6
23/08/2024 12:30:44 68.15 68.31 89.32 73.3 74.1 73 77.35 77.66 95.82 81.6 81.4 80.6
23/08/2024 12:30:45 73.22 71.95 89.32 73.3 74.1 73 79.53 79.22 95.82 81.6 81.4 80.6
23/08/2024 12:30:46 70.58 71.47 89.32 73.3 74.1 73 77.8 78.55 95.82 81.6 81.4 80.6
23/08/2024 12:30:47 74.78 74.29 89.32 73.3 74.1 73 80.85 80.52 95.82 81.6 81.4 80.6
23/08/2024 12:30:48 69.99 74.32 89.29 73.3 74.1 73 78.39 80.55 95.79 81.6 81.4 80.6
23/08/2024 12:30:49 74.11 73.78 85.81 73.3 74.1 73 79.47 79.68 93.57 81.6 81.4 80.6
23/08/2024 12:30:50 75.86 75.54 82.06 73.3 74.1 73 80.98 80.6 89.86 81.7 81.4 80.6
23/08/2024 12:30:51 76.48 76.48 79.92 73.3 74.1 73 81.06 81.08 86.95 81.7 81.4 80.6
23/08/2024 12:30:52 76.55 76.65 78.71 73.4 74.1 73 81.33 81.25 84.68 81.7 81.4 80.6
23/08/2024 12:30:53 75.84 76.5 77.67 73.4 74.1 73 80.95 81.44 83.21 81.7 81.4 80.6
23/08/2024 12:30:54 76.59 77.47 77.47 73.4 74.1 73 80.87 81.67 82.99 81.7 81.4 80.6
23/08/2024 12:30:55 74.42 76.06 77.47 73.4 74.1 73 80.52 81.17 82.99 81.7 81.4 80.6
23/08/2024 12:30:56 69.24 74.9 77.47 73.4 74 73 79.17 80.46 82.07 81.7 81.4 80.6
23/08/2024 12:30:57 69.55 72.51 77.47 73.4 74 73 77.93 79.91 81.67 81.7 81.4 80.6
23/08/2024 12:30:58 68.41 70.74 77.47 73.4 74 73 78.19 78.81 81.67 81.7 81.4 80.6
23/08/2024 12:30:59 68.42 69.27 77.47 73.4 74 73 78.2 78.38 81.67 81.7 81.4 80.6
23/08/2024 12:31:00 68.15 69.51 77.47 73.4 74 73 77.12 78.35 81.67 81.7 81.4 80.6
23/08/2024 12:31:01 68.93 69.03 77.47 73.4 74 73 77.87 78 81.67 81.7 81.4 80.6
23/08/2024 12:31:02 70.06 69.84 77.47 73.4 74 73 79.54 79.18 81.67 81.7 81.3 80.6
23/08/2024 12:31:03 71.25 71.04 77.47 73.4 74 73 79.66 79.61 81.67 81.7 81.3 80.6
23/08/2024 12:31:04 69.24 70.77 77.47 73.4 74 73 78.53 79.74 81.67 81.7 81.3 80.6
23/08/2024 12:31:05 66.41 69.6 77.47 73.4 74 73 76.32 78.63 81.67 81.7 81.3 80.6
23/08/2024 12:31:06 65.69 67.71 77.47 73.4 74 73 76.39 77.28 81.67 81.7 81.3 80.6
23/08/2024 12:31:07 63.71 66.5 77.47 73.4 74 73 75.75 76.79 81.67 81.7 81.3 80.6
23/08/2024 12:31:08 68.45 67.52 77.47 73.4 74 73 77.94 77.43 81.67 81.7 81.3 80.6
23/08/2024 12:31:09 69.23 69.15 77.47 73.4 74 73 77.55 77.8 81.67 81.7 81.3 80.6
23/08/2024 12:31:10 65.18 68.43 77.47 73.4 74 73 78.33 78.13 81.67 81.7 81.3 80.6
23/08/2024 12:31:11 67.88 67.67 77.47 73.4 74 73 78.55 78.48 81.67 81.6 81.3 80.6
23/08/2024 12:31:12 65.48 67.32 77.47 73.4 74 73 78.2 78.4 81.67 81.6 81.3 80.6
23/08/2024 12:31:13 66.81 66.7 77.47 73.3 74 73 79.99 79.59 81.67 81.6 81.2 80.6
23/08/2024 12:31:14 67.07 67.33 77.47 73.3 74 73 79.19 79.59 81.67 81.6 81.2 80.6
23/08/2024 12:31:15 66.58 66.74 77.47 73.3 74 73 79.97 80.06 81.67 81.6 81.2 80.6
23/08/2024 12:31:16 66.57 66.8 77.47 73.3 74 73 78.3 79.73 81.67 81.6 81.2 80.6
23/08/2024 12:31:17 66.79 67.08 77.47 73.3 74 73 78.38 79.28 81.67 81.6 81.1 80.6
23/08/2024 12:31:18 65.7 66.57 77.47 73.3 74 73 80.04 79.81 81.67 81.6 81.1 80.6
23/08/2024 12:31:19 67.39 67.25 77.47 73.3 73.9 73 84.3 83.38 83.38 81.7 81.1 80.6
23/08/2024 12:31:20 71.98 70.68 77.47 73.3 73.9 73 82.71 83.61 83.61 81.7 81.1 80.6
23/08/2024 12:31:21 69.76 70.82 77.47 73.3 73.9 73 79.74 82.81 83.61 81.7 81.1 80.6
23/08/2024 12:31:22 67.05 70.14 77.47 73.3 73.9 73 79.7 81.25 83.61 81.7 81.1 80.6
23/08/2024 12:31:23 69.08 69.48 77.47 73.3 73.9 73 80.12 80.66 83.61 81.7 81.1 80.6
23/08/2024 12:31:24 70.32 70.16 76.06 73.2 73.9 73 85.47 84.43 84.43 81.7 81.1 80.6
23/08/2024 12:31:25 70.77 70.8 74.9 73.3 73.9 73 84.56 84.61 84.61 81.7 81.1 80.6
23/08/2024 12:31:26 79.13 77.57 77.57 73.3 73.9 73 86.47 86.32 86.32 81.8 81.2 80.6
23/08/2024 12:31:27 76.47 78.02 78.02 73.3 73.9 73 81.8 85.61 86.32 81.8 81.1 80.6
23/08/2024 12:31:28 66.92 76.76 78.02 73.3 73.9 73 79.86 83.51 86.32 81.8 81.1 80.6
23/08/2024 12:31:29 71.81 73.76 78.02 73.3 73.9 73 79.54 81.66 86.32 81.8 81.1 80.6
23/08/2024 12:31:30 73.63 73.27 78.02 73.3 73.9 73 80.26 80.57 86.32 81.8 81.1 80.6
23/08/2024 12:31:31 69.41 73.04 78.02 73.3 73.9 73 78.41 80.22 86.32 81.8 81.1 80.6
23/08/2024 12:31:32 68.92 70.92 78.02 73.3 73.9 73 78.61 79.4 86.32 81.8 81.1 80.6
23/08/2024 12:31:33 65.62 69.63 78.02 73.3 73.9 73 76.51 78.64 86.32 81.8 81.1 80.6
23/08/2024 12:31:34 66.72 67.51 78.02 73.3 73.9 73 77.15 77.53 86.32 81.8 81.1 80.6
23/08/2024 12:31:35 67.95 68.23 78.02 73.3 73.9 73 76.72 77.24 86.32 81.8 81.1 80.6
23/08/2024 12:31:36 70.61 70.15 78.02 73.3 73.9 73 77.5 77.47 86.32 81.8 81.1 80.6
23/08/2024 12:31:37 69.06 70.07 78.02 73.3 73.9 73 77.66 77.89 86.32 81.8 81.1 80.6
23/08/2024 12:31:38 69.15 70.07 78.02 73.3 73.9 73 77.44 77.92 86.32 81.8 81.1 80.6
23/08/2024 12:31:39 66.42 69.33 78.02 73.3 73.9 73 76.99 77.53 86.32 81.8 81.1 80.6
23/08/2024 12:31:40 69.12 68.86 78.02 73.3 73.9 73 77.36 77.41 86.32 81.8 81.1 80.6
23/08/2024 12:31:41 67.29 68.8 78.02 73.3 73.9 73 77.16 77.63 86.32 81.8 81.1 80.6
23/08/2024 12:31:42 72.58 71.74 78.02 73.3 73.9 73 79.23 78.62 86.32 81.8 81.1 80.6
23/08/2024 12:31:43 67.99 71.41 78.02 73.3 73.9 73 77.43 78.59 86.32 81.8 81.1 80.6
23/08/2024 12:31:44 69.89 70.49 78.02 73.3 73.9 73 77.73 78.07 86.32 81.8 81.1 80.6
23/08/2024 12:31:45 70.04 70.47 78.02 73.3 73.9 73 77.89 78.13 86.32 81.8 81.1 80.6
23/08/2024 12:31:46 66.57 69.89 78.02 73.3 73.9 73 77.69 78.14 86.32 81.8 81.1 80.6
23/08/2024 12:31:47 73.52 72.56 78.02 73.3 73.9 73 80.05 79.44 86.32 81.8 81.1 80.6
23/08/2024 12:31:48 70.88 72.02 78.02 73.4 73.9 73 77.96 79.04 86.32 81.8 81.1 80.6
23/08/2024 12:31:49 67.98 71.45 78.02 73.3 73.9 73 77.56 78.39 86.32 81.8 81.1 80.6
23/08/2024 12:31:50 68.05 69.48 78.02 73.3 73.9 73 78.16 78.21 86.32 81.8 81.1 80.6
23/08/2024 12:31:51 69.93 69.67 78.02 73.3 73.9 73 77.83 78.06 86.32 81.8 81.1 80.6
23/08/2024 12:31:52 66.85 69.62 78.02 73.3 73.9 73 77.95 78.08 86.32 81.8 81.1 80.6
23/08/2024 12:31:53 70.45 70.03 78.02 73.3 73.9 73 78.61 78.52 86.32 81.8 81.1 80.6
23/08/2024 12:31:54 68.2 69.59 78.02 73.3 73.9 73 77.8 78.45 86.32 81.8 81.1 80.6
23/08/2024 12:31:55 67.72 68.85 78.02 73.3 73.9 73 78.25 78.43 86.32 81.8 81.1 80.6
23/08/2024 12:31:56 72.92 72.1 78.02 73.3 73.9 73 80.06 79.57 85.61 81.8 81.1 80.6
23/08/2024 12:31:57 66.93 72.05 76.76 73.3 73.9 73 77.53 79.51 83.51 81.7 81 80.6
23/08/2024 12:31:58 68.2 69.49 73.76 73.2 73.9 73 79.56 79.24 81.66 81.7 81 80.6
23/08/2024 12:31:59 67.99 69.21 73.27 73.1 73.9 73 77.95 79.24 80.57 81.7 81 80.6
23/08/2024 12:32:00 68.67 69.36 73.04 73.1 73.9 73 78.9 78.89 80.22 81.7 81 80.6
23/08/2024 12:32:01 65.88 68.63 72.56 73.1 73.9 73 79.03 79.14 79.57 81.7 81 80.6
23/08/2024 12:32:02 64.94 67.07 72.56 73 73.9 73 76.82 78.83 79.57 81.7 81 80.6
23/08/2024 12:32:03 66.87 66.62 72.56 72.9 73.9 73 78.13 78.08 79.57 81.7 81 80.6
23/08/2024 12:32:04 71.75 70.97 72.56 72.9 73.9 73 78.79 78.58 79.57 81.7 81 80.6
23/08/2024 12:32:05 72.43 72.14 72.56 72.8 73.9 73 79.11 79.16 79.57 81.6 81 80.6
23/08/2024 12:32:06 71.01 71.74 72.56 72.8 73.9 73 78.97 79.06 79.57 81.6 81 80.6
23/08/2024 12:32:07 68.76 72.1 72.56 72.8 73.9 73 77.72 79.3 79.57 81.6 81 80.6
23/08/2024 12:32:08 67.62 69.62 72.56 72.8 73.9 73 76.69 78.11 79.57 81.6 81 80.6
23/08/2024 12:32:09 76.03 74.37 74.37 72.8 73.9 73 81.27 80.18 80.18 81.6 81 80.6
23/08/2024 12:32:10 71.09 74.28 74.37 72.8 73.9 73 78.8 80.08 80.18 81.6 81 80.6
23/08/2024 12:32:11 70.28 72.23 74.37 72.8 73.9 73 78.77 79.36 80.18 81.6 81 80.6
23/08/2024 12:32:12 73.03 73.56 74.37 72.8 73.9 73 79.39 80.07 80.18 81.6 81 80.6
23/08/2024 12:32:13 74.74 74.72 74.72 72.8 73.9 73 79.35 79.68 80.18 81.6 81 80.6
23/08/2024 12:32:14 72.91 74.23 74.72 72.8 73.9 73 79.08 79.38 80.18 81.6 81 80.6
23/08/2024 12:32:15 67.52 73.05 74.72 72.8 73.9 73 77.09 79.18 80.18 81.6 81 80.6
23/08/2024 12:32:16 68.78 70.24 74.72 72.8 73.9 73 77.02 77.85 80.18 81.6 81 80.6
23/08/2024 12:32:17 73.39 72.6 74.72 72.8 73.9 73 79.91 79.35 80.18 81.6 81 80.6
23/08/2024 12:32:18 73.88 73.51 74.72 72.8 73.9 73 79.93 79.79 80.18 81.6 81 80.6
23/08/2024 12:32:19 71.95 73.38 74.72 72.8 73.9 73 79.34 79.84 80.18 81.6 81 80.6
23/08/2024 12:32:20 74.74 74.53 74.72 72.9 73.9 73 80.91 80.73 80.73 81.6 81 80.6
23/08/2024 12:32:21 69.94 74.28 74.72 72.9 73.9 73 77.46 80.47 80.73 81.6 81 80.6
23/08/2024 12:32:22 67.8 71.89 74.72 72.9 73.9 73 77.34 78.82 80.73 81.6 81 80.6
23/08/2024 12:32:23 67.71 69.88 74.72 72.9 73.9 73 76.44 77.94 80.73 81.6 81 80.6
23/08/2024 12:32:24 74.56 73.14 74.72 72.9 73.9 73 80.42 79.52 80.73 81.6 81 80.6
23/08/2024 12:32:25 76.89 76.16 76.16 72.9 73.9 73.1 80.97 80.64 80.73 81.6 81 80.6
23/08/2024 12:32:26 73.14 75.31 76.16 72.9 73.9 73.1 80.71 80.78 80.78 81.7 81 80.6
23/08/2024 12:32:27 76.58 76.61 76.61 72.9 73.9 73.1 82.65 82.57 82.57 81.7 81 80.6
23/08/2024 12:32:28 75.9 76.91 76.91 73 73.9 73.1 80.85 82.08 82.57 81.7 81 80.6
23/08/2024 12:32:29 72.79 75.34 76.91 73 73.9 73.1 79.45 80.98 82.57 81.7 81 80.6
23/08/2024 12:32:30 72.25 73.97 76.91 72.9 73.9 73.1 78.45 80.11 82.57 81.7 81 80.6
23/08/2024 12:32:31 75.13 75.3 76.91 72.9 73.9 73.1 80.08 80.33 82.57 81.7 81 80.6
23/08/2024 12:32:32 67.66 74.73 76.91 72.9 73.9 73.1 77.3 79.87 82.57 81.7 81 80.6
23/08/2024 12:32:33 67.79 71.79 76.91 72.9 73.9 73.1 77.28 78.51 82.57 81.7 81 80.6
23/08/2024 12:32:34 71.9 72.02 76.91 72.9 73.9 73.1 78.55 78.65 82.57 81.7 81 80.6
23/08/2024 12:32:35 70.7 71.49 76.91 72.9 73.9 73.1 78.34 78.46 82.57 81.7 81 80.6
23/08/2024 12:32:36 72.7 72.8 76.91 72.9 73.9 73.1 79.07 79 82.57 81.7 81 80.6
23/08/2024 12:32:37 69.88 72.06 76.91 72.9 73.9 73.1 80.36 80.12 82.57 81.7 81 80.6
23/08/2024 12:32:38 71.06 71.26 76.91 72.9 73.9 73.1 79.62 79.88 82.57 81.6 81 80.6
23/08/2024 12:32:39 68.85 71.52 76.91 72.9 73.9 73.1 78.34 80.05 82.57 81.6 81 80.6
23/08/2024 12:32:40 72.64 71.99 76.91 73 73.9 73.1 79.39 79.28 82.57 81.6 81 80.6
23/08/2024 12:32:41 71.85 72.62 76.91 73 73.9 73.1 79.63 80.01 82.57 81.6 81 80.6
23/08/2024 12:32:42 75.49 75 76.91 73 73.9 73.1 80.17 80.18 82.57 81.6 81 80.6
23/08/2024 12:32:43 72 74.15 76.91 73 73.9 73.1 79.62 79.78 82.57 81.6 81 80.6
23/08/2024 12:32:44 77.37 77.08 77.08 73 73.9 73.1 81.14 81.18 82.57 81.7 81 80.6
23/08/2024 12:32:45 66.77 76.67 77.08 73 73.9 73.1 77.01 80.93 82.57 81.6 81 80.6
23/08/2024 12:32:46 68.58 73.1 77.08 73 73.9 73.1 78.21 78.93 82.57 81.6 81 80.6
23/08/2024 12:32:47 65.98 70.97 77.08 73 73.9 73.1 78.17 78.52 82.57 81.6 81 80.6
23/08/2024 12:32:48 70.28 70.09 77.08 73 73.9 73.1 78.35 78.71 82.57 81.6 81 80.6
23/08/2024 12:32:49 68.07 70.15 77.08 73 73.9 73.1 77.7 78.59 82.57 81.6 81 80.6
23/08/2024 12:32:50 66.91 68.32 77.08 73 73.9 73.1 77.38 77.87 82.57 81.6 81 80.6
23/08/2024 12:32:51 73.82 72.68 77.08 73 73.9 73.1 79.97 79.49 82.57 81.6 81 80.6
23/08/2024 12:32:52 75.38 74.83 77.08 73.1 73.9 73.1 79.93 80.21 82.57 81.6 81 80.6
23/08/2024 12:32:53 68.81 74.32 77.08 73.1 73.9 73.1 77.44 79.59 82.57 81.6 81 80.6
23/08/2024 12:32:54 67.79 71.63 77.08 73.1 73.9 73.1 77.32 78.43 82.57 81.6 81 80.6
23/08/2024 12:32:55 70.87 71.32 77.08 73.1 73.9 73.1 78.87 78.74 82.57 81.6 81 80.6
23/08/2024 12:32:56 69.65 71.58 77.08 73.1 73.9 73.1 78.16 78.88 82.57 81.6 81 80.6
23/08/2024 12:32:57 71.01 71.2 77.08 73.1 73.9 73.1 77.8 78.35 82.08 81.6 81 80.6
23/08/2024 12:32:58 72.44 71.99 77.08 73.1 73.9 73.1 79.08 78.77 81.18 81.6 81 80.6
23/08/2024 12:32:59 71.3 72.13 77.08 73.1 73.9 73.1 78.34 78.93 81.18 81.6 81 80.6
23/08/2024 12:33:00 71.78 72.37 77.08 73.1 73.9 73.1 78.45 78.73 81.18 81.6 81 80.6
23/08/2024 12:33:01 66.84 72.32 77.08 73.1 73.9 73.1 77.02 78.62 81.18 81.6 81 80.6
23/08/2024 12:33:02 68.32 70.34 77.08 73.1 73.9 73.1 76.25 77.66 81.18 81.6 81 80.6
23/08/2024 12:33:03 73.6 72.76 77.08 73.1 73.9 73.1 79.53 78.83 81.18 81.6 81 80.6
23/08/2024 12:33:04 67.28 72.32 77.08 73.1 73.9 73.1 76.95 78.81 81.18 81.6 81 80.6
23/08/2024 12:33:05 73.58 73.29 77.08 73.1 73.9 73.1 80.63 80.14 81.18 81.6 81 80.6
23/08/2024 12:33:06 74.36 73.73 77.08 73.2 73.9 73.1 80.78 80.66 81.18 81.6 81 80.6
23/08/2024 12:33:07 71.36 74.18 77.08 73.2 73.9 73.1 77.98 80.44 81.18 81.6 81 80.6
23/08/2024 12:33:08 69.29 72.43 77.08 73.2 73.9 73.1 77.27 79.02 81.18 81.6 81 80.6
23/08/2024 12:33:09 64.17 70.41 77.08 73.2 73.9 73.1 75.42 77.86 81.18 81.6 81 80.6
23/08/2024 12:33:10 72.8 71.83 77.08 73.2 73.9 73.1 79.04 78.47 81.18 81.6 81 80.6
23/08/2024 12:33:11 72.32 72.53 77.08 73.2 73.9 73.1 78.65 78.9 81.18 81.6 81 80.6
23/08/2024 12:33:12 70.1 72.14 77.08 73.2 73.9 73.1 77.53 78.65 81.18 81.6 81 80.6
23/08/2024 12:33:13 71.49 71.56 77.08 73.2 73.9 73.1 78.1 78.35 81.18 81.6 81 80.6
23/08/2024 12:33:14 67.03 71.25 76.67 73.2 73.9 73.1 76.74 77.93 80.93 81.6 81 80.6
23/08/2024 12:33:15 72.96 72.81 74.83 73.2 73.9 73.1 79.1 79.12 80.66 81.6 81 80.6
23/08/2024 12:33:16 67.8 72.79 74.83 73.1 73.9 73.1 77.46 79.18 80.66 81.6 81 80.6
23/08/2024 12:33:17 70.49 71.03 74.83 73.1 73.9 73.1 78.2 78.42 80.66 81.6 81 80.6
23/08/2024 12:33:18 70.25 70.94 74.83 73.1 73.9 73.1 79 78.88 80.66 81.6 81 80.6
23/08/2024 12:33:19 69.49 70.46 74.83 73.1 73.9 73.1 77.68 78.59 80.66 81.6 81 80.6
23/08/2024 12:33:20 74.14 73.36 74.83 73.1 73.9 73.1 80.43 79.98 80.66 81.6 81 80.6
23/08/2024 12:33:21 70.18 72.69 74.83 73.1 73.9 73.1 77.7 79.5 80.66 81.6 81 80.6
23/08/2024 12:33:22 72.07 73.09 74.32 73.1 73.9 73.1 80.39 80.4 80.66 81.6 81 80.6
23/08/2024 12:33:23 73.45 73.48 74.18 73 73.9 73.1 80.91 81.01 81.01 81.6 81 80.6
23/08/2024 12:33:24 65.57 73.14 74.18 73 73.9 73.1 77.39 80.74 81.01 81.6 81 80.6
23/08/2024 12:33:25 75.89 74.79 74.79 73 73.9 73.1 81.39 80.93 81.01 81.6 81 80.6
23/08/2024 12:33:26 73.14 75.02 75.02 73 73.9 73.1 79.66 81.03 81.03 81.6 81 80.6
23/08/2024 12:33:27 73.24 73.63 75.02 72.9 73.9 73.1 80.22 80.31 81.03 81.5 81 80.6
23/08/2024 12:33:28 71.2 73.71 75.02 72.9 73.9 73.1 78.71 80.35 81.03 81.5 81 80.6
23/08/2024 12:33:29 67 72 75.02 72.9 73.9 73.1 76.99 79.26 81.03 81.5 81 80.6
23/08/2024 12:33:30 66.91 69.43 75.02 72.9 73.9 73.1 77.11 77.94 81.03 81.5 81 80.6
23/08/2024 12:33:31 71.08 71.07 75.02 72.9 73.9 73.1 78.96 78.87 81.03 81.5 80.9 80.6
23/08/2024 12:33:32 67.92 70.14 75.02 72.9 73.9 73.1 78.65 78.68 81.03 81.5 80.9 80.6
23/08/2024 12:33:33 68.56 69.46 75.02 72.9 73.9 73.1 79.57 79.28 81.03 81.5 80.9 80.6
23/08/2024 12:33:34 76.5 75.26 75.26 72.9 73.9 73.1 82.47 81.63 81.63 81.5 80.9 80.6
23/08/2024 12:33:35 77.15 76.59 76.59 73 73.9 73.1 82.61 82.31 82.31 81.6 80.9 80.6
23/08/2024 12:33:36 73.93 76.59 76.59 73 73.9 73.1 81.97 82.52 82.52 81.6 80.9 80.6
23/08/2024 12:33:37 70.42 75.06 76.59 73 73.9 73 78.58 81.96 82.52 81.6 80.9 80.6
23/08/2024 12:33:38 73.37 73.54 76.59 73 73.9 73 80.48 80.55 82.52 81.6 80.9 80.6
23/08/2024 12:33:39 71.54 73.2 76.59 73 73.9 73 79.05 80.3 82.52 81.6 80.9 80.6
23/08/2024 12:33:40 72.03 73.03 76.59 72.9 73.9 73 78.93 79.77 82.52 81.5 80.9 80.6
23/08/2024 12:33:41 68.14 71.95 76.59 72.8 73.9 73 77.2 79.02 82.52 81.5 80.9 80.6
23/08/2024 12:33:42 69.93 70.55 76.59 72.8 73.9 73 78.79 78.7 82.52 81.5 80.9 80.6
23/08/2024 12:33:43 70.74 70.88 76.59 72.8 73.9 73 78.44 78.86 82.52 81.5 80.9 80.6
23/08/2024 12:33:44 71.32 71.22 76.59 72.8 73.9 73 78.14 78.61 82.52 81.5 80.9 80.6
23/08/2024 12:33:45 68.66 71.18 76.59 72.8 73.9 73 77.24 78.22 82.52 81.5 80.9 80.6
23/08/2024 12:33:46 65.78 69.36 76.59 72.8 73.9 73 77.51 77.91 82.52 81.5 80.9 80.6
23/08/2024 12:33:47 69.47 69.45 76.59 72.8 73.9 73 77.67 78.01 82.52 81.5 80.9 80.6
23/08/2024 12:33:48 74.98 73.87 76.59 72.8 73.9 73 79.84 79.26 82.52 81.5 80.9 80.6
23/08/2024 12:33:49 70.94 73.56 76.59 72.8 73.9 73 78.01 79.1 82.52 81.5 80.9 80.6
23/08/2024 12:33:50 68.71 72.16 76.59 72.8 73.9 73 76.64 78.48 82.52 81.5 80.8 80.6
23/08/2024 12:33:51 68.12 70.14 76.59 72.8 73.9 73 77.17 77.39 82.52 81.5 80.8 80.6
23/08/2024 12:33:52 70.39 70.4 76.59 72.8 73.9 73 77.1 77.46 82.52 81.5 80.8 80.6
23/08/2024 12:33:53 69.48 69.88 76.59 72.8 73.9 73 77.48 77.44 82.52 81.5 80.8 80.6
23/08/2024 12:33:54 68.59 69.63 76.59 72.8 73.9 73 76.98 77.47 82.52 81.5 80.8 80.6
23/08/2024 12:33:55 69.08 69.43 76.59 72.8 73.9 73 77.07 77.25 82.52 81.5 80.8 80.6
23/08/2024 12:33:56 70.08 70.88 76.59 72.8 73.9 73 78.08 77.98 82.52 81.5 80.8 80.6
23/08/2024 12:33:57 68.24 69.24 76.59 72.8 73.9 73 77.82 77.91 82.52 81.5 80.8 80.6
23/08/2024 12:33:58 69.03 69.6 76.59 72.8 73.9 73 77.66 78.13 82.52 81.5 80.8 80.6
23/08/2024 12:33:59 70.33 70.13 76.59 72.8 73.9 73 79.27 78.81 82.52 81.5 80.8 80.6
23/08/2024 12:34:00 68.71 69.56 76.59 72.8 73.8 73 78.51 78.83 82.52 81.5 80.8 80.6
23/08/2024 12:34:01 69.64 69.88 76.59 72.8 73.8 73 78.15 78.66 82.52 81.5 80.8 80.6
23/08/2024 12:34:02 67.6 69.65 76.59 72.8 73.8 73 77.42 78.42 82.52 81.5 80.8 80.6
23/08/2024 12:34:03 67.94 68.6 76.59 72.8 73.8 73 77.36 78.05 82.52 81.4 80.8 80.6
23/08/2024 12:34:04 73.7 72.29 76.59 72.8 73.8 73 79.51 78.81 82.52 81.4 80.8 80.6
23/08/2024 12:34:05 73.94 73.59 76.59 72.8 73.8 73 79.6 79.47 82.52 81.4 80.8 80.6
23/08/2024 12:34:06 73.7 74.23 75.06 72.8 73.8 73 79.25 79.6 81.96 81.4 80.8 80.6
23/08/2024 12:34:07 72.85 73.97 74.23 72.8 73.8 73 79.1 79.67 80.55 81.4 80.8 80.6
23/08/2024 12:34:08 72.95 73.6 74.23 72.8 73.8 73 78.74 79.34 80.3 81.4 80.8 80.6
23/08/2024 12:34:09 70.96 72.89 74.23 72.8 73.7 73 78.8 78.95 79.77 81.4 80.8 80.6
23/08/2024 12:34:10 66.39 71.69 74.23 72.8 73.7 73 75.66 78.86 79.67 81.4 80.8 80.6
23/08/2024 12:34:11 70.88 70.67 74.23 72.8 73.7 73 79.79 79.04 79.67 81.4 80.8 80.6
23/08/2024 12:34:12 75.32 74.67 74.67 72.8 73.7 73 81.77 81.24 81.24 81.4 80.8 80.6
23/08/2024 12:34:13 68.86 73.96 74.67 72.8 73.7 73 81.15 81.49 81.49 81.5 80.8 80.6
23/08/2024 12:34:14 72.61 72.41 74.67 72.8 73.7 73 82.62 82.38 82.38 81.5 80.8 80.6
23/08/2024 12:34:15 70.98 72.12 74.67 72.8 73.7 73 83.19 83.3 83.3 81.5 80.8 80.6
23/08/2024 12:34:16 74.38 73.77 74.67 72.9 73.7 73 85.43 85 85 81.5 80.8 80.6
23/08/2024 12:34:17 72.87 73.96 74.67 72.9 73.7 73 84.64 85.38 85.38 81.5 80.8 80.6
23/08/2024 12:34:18 72.77 73.15 74.67 72.9 73.7 73 84.49 84.82 85.38 81.5 80.8 80.6
23/08/2024 12:34:19 70.36 72.76 74.67 72.8 73.7 73 83.64 84.98 85.38 81.5 80.8 80.6
23/08/2024 12:34:20 69.21 71.34 74.67 72.8 73.7 73 83.72 84.08 85.38 81.5 80.8 80.6
23/08/2024 12:34:21 71.73 71.44 74.67 72.9 73.7 73 82.96 83.87 85.38 81.5 80.8 80.6
23/08/2024 12:34:22 72.74 72.52 74.67 72.9 73.7 73 82.97 83.8 85.38 81.5 80.8 80.6
23/08/2024 12:34:23 71.09 72.96 74.67 72.8 73.7 73 80.13 82.95 85.38 81.5 80.8 80.6
23/08/2024 12:34:24 68.62 71.43 74.67 72.8 73.6 73 78.77 81.43 85.38 81.5 80.8 80.6
23/08/2024 12:34:25 67.72 70.04 74.67 72.8 73.6 73 77.71 80.02 85.38 81.5 80.8 80.6
23/08/2024 12:34:26 70.54 70.29 74.67 72.8 73.6 73 77.74 78.63 85.38 81.5 80.8 80.6
23/08/2024 12:34:27 72.19 72 74.67 72.7 73.6 73 78.49 78.56 85.38 81.5 80.8 80.6
23/08/2024 12:34:28 70.14 72.19 74.67 72.7 73.6 72.9 78.09 78.95 85.38 81.4 80.8 80.6
23/08/2024 12:34:29 71.17 71.15 74.67 72.7 73.5 72.9 78.15 78.23 85.38 81.4 80.8 80.6
23/08/2024 12:34:30 65.38 71.08 74.67 72.7 73.5 72.9 77.51 78.16 85.38 81.4 80.8 80.6
23/08/2024 12:34:31 69.2 69.06 74.67 72.7 73.5 72.9 79.16 78.83 85.38 81.4 80.8 80.6
23/08/2024 12:34:32 69.48 69.87 74.67 72.6 73.5 72.9 79.36 79.38 85.38 81.4 80.8 80.6
23/08/2024 12:34:33 68.69 69.59 74.67 72.7 73.5 72.9 78.35 79.43 85.38 81.4 80.8 80.6
23/08/2024 12:34:34 68.31 69.07 74.67 72.6 73.5 72.9 78.66 78.99 85.38 81.4 80.8 80.6
23/08/2024 12:34:35 66.67 68.29 74.67 72.6 73.5 72.9 78.35 78.63 85.38 81.4 80.8 80.6
23/08/2024 12:34:36 66.19 67.74 74.67 72.6 73.5 72.9 76.38 78.52 85.38 81.4 80.8 80.6
23/08/2024 12:34:37 63.95 66.36 74.67 72.6 73.4 72.9 77.23 77.57 85.38 81.3 80.8 80.6
23/08/2024 12:34:38 62.13 65.05 74.67 72.6 73.4 72.9 76.48 77.32 85.38 81.3 80.8 80.6
23/08/2024 12:34:39 66.66 66.12 74.67 72.6 73.4 72.9 76.83 77.08 85.38 81.3 80.8 80.6
23/08/2024 12:34:40 67.97 67.52 74.67 72.6 73.4 72.9 77.58 77.43 85.38 81.3 80.8 80.6
23/08/2024 12:34:41 66.04 67.09 74.67 72.6 73.4 72.9 77.26 77.49 85.38 81.3 80.7 80.6
23/08/2024 12:34:42 66.93 66.94 73.96 72.6 73.3 72.9 77.05 77.31 85.38 81.3 80.7 80.6
23/08/2024 12:34:43 68.96 68.45 73.96 72.6 73.3 72.9 78.78 78.43 85.38 81.3 80.7 80.6
23/08/2024 12:34:44 66.38 68.57 73.96 72.6 73.3 72.9 77.79 78.45 85.38 81.3 80.7 80.6
23/08/2024 12:34:45 71.25 70.7 73.96 72.6 73.3 72.9 78.63 78.59 85.38 81.3 80.7 80.6
23/08/2024 12:34:46 70.84 71.06 73.96 72.6 73.3 72.9 78.93 78.82 85.38 81.2 80.7 80.6
23/08/2024 12:34:47 73.8 73.25 73.25 72.6 73.2 72.9 82.81 81.83 84.98 81.2 80.7 80.6
23/08/2024 12:34:48 71.87 73.78 73.78 72.6 73.2 72.9 79.26 81.45 84.98 81.2 80.7 80.6
23/08/2024 12:34:49 74.58 74.78 74.78 72.6 73.1 72.9 79.75 80.33 84.08 81.2 80.7 80.6
23/08/2024 12:34:50 75.66 76.62 76.62 72.6 73.1 72.9 79.94 80.88 83.87 81.2 80.7 80.6
23/08/2024 12:34:51 71.31 74.79 76.62 72.6 73.1 72.9 78.64 79.79 83.8 81.2 80.7 80.6
23/08/2024 12:34:52 75.1 75.41 76.62 72.6 73.1 72.9 80.78 80.41 82.95 81.2 80.7 80.6
23/08/2024 12:34:53 73.51 74.6 76.62 72.6 73 72.9 79.15 80.15 81.83 81.2 80.6 80.6
23/08/2024 12:34:54 69.72 73.48 76.62 72.6 73 72.9 77.54 79.35 81.83 81.2 80.6 80.6
23/08/2024 12:34:55 72.33 73.5 76.62 72.6 73 72.9 77.82 78.94 81.83 81.1 80.6 80.6
23/08/2024 12:34:56 65.83 71.46 76.62 72.6 73 72.9 75.52 77.75 81.83 81.1 80.6 80.6
23/08/2024 12:34:57 70.31 70.33 76.62 72.6 73 72.9 77.5 77.31 81.83 81.1 80.6 80.6
23/08/2024 12:34:58 69.84 70.1 76.62 72.6 73 72.9 77.44 77.45 81.83 81.1 80.6 80.6
23/08/2024 12:34:59 68.79 70.37 76.62 72.6 72.9 72.9 76.78 77.48 81.83 81.1 80.6 80.6
23/08/2024 12:35:00 69.52 69.97 76.62 72.6 72.9 72.9 78.51 78.13 81.83 81.1 80.6 80.6
23/08/2024 12:35:01 68.06 69.63 76.62 72.6 72.8 72.9 77.62 78.09 81.83 81.1 80.6 80.6
23/08/2024 12:35:02 72.35 71.68 76.62 72.6 72.8 72.9 78.56 78.5 81.83 81 80.6 80.6
23/08/2024 12:35:03 69.74 71.41 76.62 72.6 72.8 72.9 78.21 78.42 81.83 81 80.6 80.6
23/08/2024 12:35:04 68.23 70.41 76.62 72.6 72.8 72.9 77.19 78.27 81.83 81 80.6 80.6
23/08/2024 12:35:05 68.17 69 76.62 72.6 72.8 72.9 77.42 77.6 81.83 81 80.6 80.6
23/08/2024 12:35:06 65.88 68.67 76.62 72.6 72.8 72.9 76.78 77.63 81.83 81 80.6 80.6
23/08/2024 12:35:07 71.36 70.88 76.62 72.6 72.8 72.9 77.73 77.81 81.83 80.9 80.5 80.6
23/08/2024 12:35:08 71.13 71.52 76.62 72.6 72.8 72.9 78.26 78.38 81.83 80.9 80.5 80.6
23/08/2024 12:35:09 70.54 71.32 76.62 72.6 72.8 72.9 78.01 78.28 81.83 80.9 80.5 80.6
23/08/2024 12:35:10 73.35 73.49 76.62 72.6 72.8 72.9 79.5 79.5 81.83 80.8 80.5 80.6
23/08/2024 12:35:11 73.82 73.37 76.62 72.6 72.8 72.9 79.5 79.37 81.83 80.8 80.5 80.6
23/08/2024 12:35:12 70.89 73.3 76.62 72.6 72.8 72.9 77.55 79.31 81.83 80.8 80.5 80.6
23/08/2024 12:35:13 68.74 71.8 76.62 72.5 72.8 72.9 76.56 78.26 81.83 80.7 80.5 80.6
23/08/2024 12:35:14 67.81 69.93 76.62 72.5 72.8 72.9 77.04 77.27 81.83 80.7 80.5 80.6
23/08/2024 12:35:15 76.38 75.42 76.62 72.6 72.8 72.9 81 80.22 81.83 80.6 80.5 80.6
23/08/2024 12:35:16 70.16 75.25 76.62 72.6 72.8 72.9 77.81 80.08 81.83 80.5 80.5 80.6
23/08/2024 12:35:17 70.36 72.83 76.62 72.5 72.8 72.9 77.67 78.82 81.45 80.3 80.5 80.6
23/08/2024 12:35:18 68.54 71.5 76.62 71.6 72.8 72.9 76.47 78.23 80.88 79.7 80.5 80.6
23/08/2024 12:35:19 68.48 69.69 76.62 71.5 72.8 72.9 77 77.17 80.88 79.4 80.5 80.6
23/08/2024 12:35:20 69.05 69.57 75.42 71.5 72.8 72.9 78.42 78.09 80.41 79.4 80.5 80.6
23/08/2024 12:35:21 74.79 73.7 75.42 71.5 72.8 72.9 80.14 79.67 80.41 79.4 80.5 80.5
23/08/2024 12:35:22 74.14 74.4 75.42 71.4 72.8 72.9 79.59 80.11 80.22 79.4 80.5 80.5
23/08/2024 12:35:23 75.17 75.53 75.53 71.4 72.8 72.9 80.1 80.35 80.35 79.3 80.5 80.5
23/08/2024 12:35:24 77.27 76.8 76.8 71.4 72.8 72.9 81.82 81.23 81.23 79.3 80.5 80.5
23/08/2024 12:35:25 73.76 76.19 76.8 71.4 72.8 72.9 81.27 81.62 81.62 79.3 80.6 80.5
23/08/2024 12:35:26 71.94 74.96 76.8 71.4 72.8 72.9 79.93 81.28 81.62 79.3 80.6 80.5
23/08/2024 12:35:27 77.76 77.03 77.03 71.5 72.9 72.9 82.13 81.74 81.74 79.3 80.6 80.5
23/08/2024 12:35:28 73.66 75.96 77.03 71.5 72.9 72.9 84.51 83.72 83.72 79.4 80.6 80.5
23/08/2024 12:35:29 77.35 76.74 77.03 71.5 72.9 72.9 84.55 84.24 84.24 79.4 80.6 80.5
23/08/2024 12:35:30 80.08 79.42 79.42 71.6 72.9 72.9 85.84 85.43 85.43 79.5 80.6 80.5
23/08/2024 12:35:31 76.47 79.44 79.44 71.7 72.9 72.9 85.79 85.86 85.86 79.5 80.6 80.5
23/08/2024 12:35:32 78.18 78.51 79.44 71.7 72.9 72.9 87.97 87.39 87.39 79.6 80.6 80.6
23/08/2024 12:35:33 71.07 78.44 79.44 71.7 72.9 72.9 87.15 87.82 87.82 79.7 80.6 80.6
23/08/2024 12:35:34 70.69 75.26 79.44 71.7 72.9 72.9 87.02 87.33 87.82 79.7 80.7 80.6
23/08/2024 12:35:35 70.08 72.99 79.44 71.7 72.9 72.9 87.8 87.7 87.82 79.8 80.7 80.6
23/08/2024 12:35:36 77.83 76.34 79.44 71.8 72.9 72.9 88.62 88.53 88.53 79.9 80.7 80.6
23/08/2024 12:35:37 78.83 78.32 79.44 71.8 72.9 72.9 88.74 88.68 88.68 80 80.7 80.6
23/08/2024 12:35:38 72.81 78 79.44 71.8 72.9 72.9 85.8 88.53 88.68 80 80.7 80.6
23/08/2024 12:35:39 73.53 75.36 79.44 71.9 72.9 72.9 80.85 86.8 88.68 80.1 80.7 80.6
23/08/2024 12:35:40 74.48 74.86 79.44 71.9 73 72.9 83.44 84.44 88.68 80.1 80.7 80.6
23/08/2024 12:35:41 69.94 74.83 79.44 71.9 73 72.9 79.62 83.5 88.68 80.1 80.7 80.6
23/08/2024 12:35:42 70.78 72.39 79.44 71.9 73 72.9 79.29 81.5 88.68 80.1 80.7 80.6
23/08/2024 12:35:43 68.23 72.12 79.44 71.9 72.9 72.9 80.84 81.38 88.68 80.1 80.7 80.6
23/08/2024 12:35:44 75.4 74.39 79.44 71.9 73 72.9 81.3 81.27 88.68 80.1 80.8 80.6
23/08/2024 12:35:45 72.53 73.91 79.44 71.9 73 72.9 80.34 80.98 88.68 80.1 80.8 80.6
23/08/2024 12:35:46 68.09 73.22 79.44 71.9 73 72.9 79.24 80.72 88.68 80.1 80.8 80.6
23/08/2024 12:35:47 66.53 70.65 79.44 71.9 73 72.9 78.38 79.72 88.68 80.1 80.8 80.6
23/08/2024 12:35:48 73.13 72.05 79.44 71.9 73 72.9 79.85 79.72 88.68 80.1 80.8 80.6
23/08/2024 12:35:49 69.43 71.97 79.44 71.9 73 72.9 78.81 79.68 88.68 80.1 80.8 80.6
23/08/2024 12:35:50 67.89 70.14 79.44 71.8 73 72.9 77.63 79.15 88.68 80.1 80.8 80.6
23/08/2024 12:35:51 66.88 69.06 79.44 71.8 72.9 72.9 76.8 78.21 88.68 80.1 80.8 80.6
23/08/2024 12:35:52 72.48 71.55 79.44 71.8 73 72.9 79.13 78.66 88.68 80.1 80.8 80.6
23/08/2024 12:35:53 72.56 72.63 79.44 71.8 73 72.9 79.29 79.15 88.68 80.1 80.8 80.6
23/08/2024 12:35:54 69.62 72.04 79.44 71.7 73 72.9 77.79 79.12 88.68 80.1 80.8 80.6
23/08/2024 12:35:55 68.92 70.65 79.44 71.7 72.9 72.9 77.69 78.43 88.68 80.1 80.7 80.6
23/08/2024 12:35:56 68.05 69.51 79.44 71.7 72.9 72.9 77.11 77.83 88.68 80 80.7 80.6
23/08/2024 12:35:57 66.66 68.84 79.44 71.7 72.9 72.9 78.24 77.94 88.68 80 80.7 80.6
23/08/2024 12:35:58 69.95 69.58 79.44 71.7 72.9 72.9 78.89 78.64 88.68 80.1 80.7 80.6
23/08/2024 12:35:59 71.66 71.32 79.44 71.7 72.9 72.9 79.07 79.04 88.68 80.1 80.7 80.6
23/08/2024 12:36:00 70.89 71.48 79.44 71.7 72.9 72.9 78.99 79.35 88.68 80.1 80.7 80.6
23/08/2024 12:36:01 68.88 71 78.51 71.7 72.9 72.9 77.24 78.86 88.68 80.1 80.7 80.6
23/08/2024 12:36:02 67.72 69.71 78.44 71.7 72.9 72.9 77.06 77.92 88.68 80 80.7 80.6
23/08/2024 12:36:03 67.17 68.67 78.32 71.7 72.9 72.9 76.75 77.7 88.68 80 80.7 80.6
23/08/2024 12:36:04 66.19 67.72 78.32 71.7 72.9 72.9 75.81 76.91 88.68 80 80.7 80.6
23/08/2024 12:36:05 66.56 66.93 78.32 71.7 72.9 72.9 76.67 76.65 88.68 80 80.7 80.6
23/08/2024 12:36:06 65.5 66.79 78.32 71.7 72.9 72.9 76.26 76.51 88.68 80 80.7 80.6
23/08/2024 12:36:07 72.65 71.18 78 71.7 72.9 72.9 79.19 78.22 88.53 80 80.7 80.6
23/08/2024 12:36:08 69.86 70.48 75.36 71.7 72.9 72.9 77.64 78.27 86.8 80 80.7 80.6
23/08/2024 12:36:09 68.65 70.45 74.86 71.7 72.9 72.9 78.56 78.41 84.44 80 80.7 80.6
23/08/2024 12:36:10 68.01 69.8 74.83 71.7 72.9 72.9 77.68 78.46 83.5 80 80.7 80.6
23/08/2024 12:36:11 70.46 70.07 74.39 71.7 72.9 72.9 78.53 78.52 81.5 80 80.7 80.6
23/08/2024 12:36:12 72.02 71.48 74.39 71.7 72.9 72.9 79.24 79.12 81.38 80 80.7 80.6
23/08/2024 12:36:13 67.63 71.08 74.39 71.7 72.9 72.9 77.44 78.92 81.27 80 80.7 80.6
23/08/2024 12:36:14 67.96 69.41 73.91 71.7 72.9 72.9 76.74 77.99 80.98 80 80.7 80.6
23/08/2024 12:36:15 73.29 72.33 73.22 71.8 72.9 72.9 79.14 78.69 80.72 80 80.7 80.6
23/08/2024 12:36:16 75.67 74.97 74.97 71.8 72.9 72.9 80.19 79.77 79.77 80 80.7 80.6
23/08/2024 12:36:17 72.31 74.98 74.98 71.8 72.9 72.9 78.36 79.81 79.81 80 80.7 80.6
23/08/2024 12:36:18 64.47 73.11 74.98 71.8 72.9 72.9 76.07 78.79 79.81 80 80.7 80.6
23/08/2024 12:36:19 65.16 69.74 74.98 71.8 72.9 72.9 77.12 77.49 79.81 80 80.7 80.6
23/08/2024 12:36:20 70.02 69.95 74.98 71.8 72.9 72.9 77.22 77.35 79.81 80 80.7 80.6
23/08/2024 12:36:21 68.94 70.8 74.98 71.8 72.9 72.9 77.37 77.57 79.81 80 80.7 80.6
23/08/2024 12:36:22 68.98 69.42 74.98 71.8 72.9 72.8 79.21 78.85 79.81 80 80.7 80.6
23/08/2024 12:36:23 75.02 73.88 74.98 71.8 72.9 72.9 80.2 79.81 79.81 80 80.7 80.6
23/08/2024 12:36:24 72.56 73.75 74.98 71.8 72.9 72.9 80.45 80.38 80.38 79.9 80.7 80.6
23/08/2024 12:36:25 70.81 73.49 74.98 71.8 72.9 72.9 78.68 80.24 80.38 79.9 80.7 80.6
23/08/2024 12:36:26 73.29 73.18 74.98 71.8 72.9 72.9 79.4 79.46 80.38 79.9 80.7 80.6
23/08/2024 12:36:27 72.21 74.21 74.98 71.7 72.9 72.8 78.24 79.61 80.38 79.8 80.7 80.6
23/08/2024 12:36:28 67.36 71.76 74.98 71.7 72.9 72.8 78.18 78.84 80.38 79.8 80.7 80.6
23/08/2024 12:36:29 65.29 69.43 74.98 71.7 72.9 72.8 78.32 78.45 80.38 79.8 80.7 80.6
23/08/2024 12:36:30 67.88 68.28 74.98 71.7 72.9 72.8 78.41 78.73 80.38 79.8 80.7 80.6
23/08/2024 12:36:31 66.44 67.42 74.98 71.7 72.9 72.8 78.45 78.74 80.38 79.8 80.7 80.6
23/08/2024 12:36:32 67.05 67.38 74.98 71.7 72.9 72.8 76.86 78.77 80.38 79.8 80.7 80.6
23/08/2024 12:36:33 76.33 75.21 75.21 71.7 72.9 72.8 81.43 80.74 80.74 79.8 80.7 80.6
23/08/2024 12:36:34 73.58 75.38 75.38 71.8 72.9 72.8 79.61 80.71 80.74 79.8 80.7 80.6
23/08/2024 12:36:35 72.34 74.25 75.38 71.8 72.9 72.8 79.93 80.38 80.74 79.9 80.7 80.6
23/08/2024 12:36:36 71.09 72.83 75.38 71.8 72.9 72.8 78.86 79.95 80.74 79.9 80.7 80.6
23/08/2024 12:36:37 68.88 71.67 75.38 71.8 72.9 72.8 78.19 79.3 80.74 79.9 80.7 80.6
23/08/2024 12:36:38 67 70.03 75.38 71.8 72.9 72.8 76.51 78.38 80.74 79.9 80.7 80.6
23/08/2024 12:36:39 67.38 68.4 75.38 71.8 72.9 72.8 76.61 77.31 80.74 79.9 80.7 80.6
23/08/2024 12:36:40 66.93 67.77 75.38 71.8 72.9 72.8 76.51 77 80.74 79.9 80.7 80.6
23/08/2024 12:36:41 68.04 67.94 75.38 71.8 72.9 72.8 75.9 76.73 80.74 79.8 80.7 80.6
23/08/2024 12:36:42 69.76 69.29 75.38 71.8 72.9 72.8 77.78 77.41 80.74 79.8 80.7 80.6
23/08/2024 12:36:43 65.31 68.97 75.38 71.7 72.9 72.8 77.95 77.78 80.74 79.8 80.7 80.6
23/08/2024 12:36:44 68.62 68.54 75.38 71.7 72.9 72.8 77.6 77.9 80.74 79.8 80.7 80.6
23/08/2024 12:36:45 69.36 69.35 75.38 71.7 72.9 72.8 77.38 77.93 80.74 79.8 80.7 80.6
23/08/2024 12:36:46 67.13 69.17 75.38 71.7 72.9 72.8 76.35 77.69 80.74 79.8 80.7 80.6
23/08/2024 12:36:47 73.3 72.48 75.38 71.7 72.9 72.8 79.57 78.84 80.74 79.8 80.7 80.6
23/08/2024 12:36:48 68.63 71.26 75.38 71.7 72.9 72.8 77.3 78.57 80.74 79.8 80.7 80.6
23/08/2024 12:36:49 69.55 69.99 75.38 71.7 72.9 72.8 77.04 77.74 80.74 79.8 80.7 80.6
23/08/2024 12:36:50 69.1 69.94 75.38 71.7 72.9 72.8 77.65 77.81 80.74 79.8 80.7 80.6
23/08/2024 12:36:51 69.7 69.76 75.38 71.7 72.9 72.8 78.66 78.42 80.74 79.8 80.7 80.6
23/08/2024 12:36:52 68.72 70.1 75.38 71.7 72.9 72.8 78.02 78.57 80.74 79.8 80.7 80.6
23/08/2024 12:36:53 69.77 69.88 75.38 71.7 72.9 72.8 78.17 78.35 80.74 79.8 80.7 80.6
23/08/2024 12:36:54 69.67 70.37 75.38 71.7 72.9 72.8 78.81 78.71 80.74 79.8 80.7 80.6
23/08/2024 12:36:55 67.43 69.55 75.38 71.7 72.9 72.8 78.42 78.81 80.74 79.8 80.7 80.6
23/08/2024 12:36:56 68.95 68.92 75.38 71.7 72.9 72.8 79.4 79.35 80.74 79.8 80.7 80.6
23/08/2024 12:36:57 67.09 68.66 75.38 71.7 72.9 72.8 78.4 79.07 80.74 79.8 80.7 80.6
23/08/2024 12:36:58 69.97 69.53 75.38 71.7 72.9 72.8 79.1 78.9 80.74 79.8 80.7 80.6
23/08/2024 12:36:59 70.39 70.34 75.38 71.7 72.9 72.8 78.63 79.21 80.74 79.8 80.7 80.6
23/08/2024 12:37:00 69.71 70.18 75.38 71.7 72.9 72.8 77.86 78.71 80.74 79.8 80.7 80.6
23/08/2024 12:37:01 67.77 69.78 75.38 71.7 72.9 72.8 77.74 78.06 80.74 79.8 80.7 80.6
23/08/2024 12:37:02 68.3 68.71 75.38 71.8 72.9 72.8 78.68 78.47 80.74 79.8 80.7 80.6
23/08/2024 12:37:03 66.45 68.45 75.38 71.8 72.9 72.8 78.35 78.76 80.71 79.8 80.7 80.6
23/08/2024 12:37:04 67.09 67.39 74.25 71.7 72.9 72.8 77.99 78.55 80.38 79.8 80.7 80.6
23/08/2024 12:37:05 75.19 74.57 74.57 71.8 72.9 72.8 80.44 80.19 80.19 79.8 80.7 80.6
23/08/2024 12:37:06 72.89 74.47 74.57 71.8 72.9 72.8 80.53 80.51 80.51 79.8 80.7 80.6
23/08/2024 12:37:07 69.93 73.85 74.57 71.8 72.9 72.8 80.52 81.11 81.11 79.9 80.7 80.6
23/08/2024 12:37:08 68.65 71.85 74.57 71.8 72.9 72.8 78.51 80.34 81.11 79.9 80.7 80.6
23/08/2024 12:37:09 69.79 70.37 74.57 71.7 72.9 72.8 78.47 79.28 81.11 79.9 80.7 80.6
23/08/2024 12:37:10 67.01 69.91 74.57 71.7 72.9 72.8 78.01 78.77 81.11 79.8 80.7 80.6
23/08/2024 12:37:11 68.63 68.71 74.57 71.7 72.9 72.8 78.78 78.76 81.11 79.8 80.7 80.6
23/08/2024 12:37:12 72.35 71.66 74.57 71.7 72.9 72.8 79.11 79.1 81.11 79.8 80.7 80.6
23/08/2024 12:37:13 72.05 72.19 74.57 71.7 72.9 72.8 78.86 79.12 81.11 79.8 80.7 80.6
23/08/2024 12:37:14 69.08 71.95 74.57 71.7 72.9 72.8 79.69 79.7 81.11 79.8 80.7 80.6
23/08/2024 12:37:15 65.65 70.32 74.57 71.7 72.9 72.8 77.73 79.2 81.11 79.8 80.7 80.6
23/08/2024 12:37:16 70.33 69.98 74.57 71.7 72.9 72.8 79.63 79.41 81.11 79.9 80.7 80.6
23/08/2024 12:37:17 72.94 72.48 74.57 71.7 72.9 72.8 79.62 79.78 81.11 79.9 80.7 80.6
23/08/2024 12:37:18 72.14 72.57 74.57 71.7 72.9 72.8 79.7 79.78 81.11 79.9 80.7 80.6
23/08/2024 12:37:19 70.13 72.24 74.57 71.7 72.9 72.8 78.51 79.6 81.11 79.9 80.7 80.6
23/08/2024 12:37:20 68.01 70.91 74.57 71.7 72.9 72.8 78.58 79.15 81.11 79.8 80.7 80.6
23/08/2024 12:37:21 68.6 69.05 74.57 71.7 72.9 72.8 78.22 78.69 81.11 79.8 80.7 80.6
23/08/2024 12:37:22 66.66 68.99 74.57 71.7 72.9 72.8 77.82 78.59 81.11 79.8 80.7 80.6
23/08/2024 12:37:23 68.67 68.65 74.57 71.7 72.9 72.8 77.08 78.02 81.11 79.8 80.7 80.6
23/08/2024 12:37:24 68.64 69.05 74.57 71.6 72.9 72.8 76.92 77.47 81.11 79.8 80.7 80.6
23/08/2024 12:37:25 68.53 68.94 74.57 71.6 72.8 72.8 76.87 77.21 81.11 79.8 80.7 80.6
23/08/2024 12:37:26 69.66 69.54 74.57 71.6 72.8 72.8 77.52 77.54 81.11 79.8 80.7 80.6
23/08/2024 12:37:27 65.66 69.4 74.57 71.5 72.8 72.8 77.31 77.5 81.11 79.8 80.6 80.6
23/08/2024 12:37:28 69.66 69.41 74.57 71.5 72.8 72.8 77.53 77.8 81.11 79.8 80.6 80.6
23/08/2024 12:37:29 64.45 68.67 74.57 71.5 72.8 72.8 76.63 77.44 81.11 79.8 80.6 80.6
23/08/2024 12:37:30 74.06 72.76 74.57 71.5 72.8 72.8 80.29 79.53 81.11 79.8 80.6 80.6
23/08/2024 12:37:31 71.09 73.31 74.57 71.5 72.8 72.8 79.02 79.94 81.11 79.8 80.6 80.6
23/08/2024 12:37:32 68.93 71.55 74.57 71.5 72.8 72.8 77.65 79.11 81.11 79.8 80.6 80.6
23/08/2024 12:37:33 68.51 70.08 74.57 71.5 72.8 72.8 77.41 78.33 81.11 79.8 80.6 80.6
23/08/2024 12:37:34 70.22 69.93 74.57 71.5 72.8 72.8 77.39 77.57 81.11 79.8 80.6 80.6
23/08/2024 12:37:35 71.97 71.35 74.47 71.5 72.8 72.8 77.9 78.11 81.11 79.8 80.6 80.6
23/08/2024 12:37:36 70.23 71.08 73.85 71.5 72.8 72.8 77.14 77.7 81.11 79.8 80.6 80.6
23/08/2024 12:37:37 68.91 70.82 73.31 71.5 72.8 72.8 77.59 77.86 80.34 79.8 80.6 80.6
23/08/2024 12:37:38 72.48 71.93 73.31 71.5 72.8 72.8 78.18 78.17 79.94 79.8 80.6 80.6
23/08/2024 12:37:39 68.3 71.81 73.31 71.5 72.8 72.8 75.92 78.11 79.94 79.8 80.6 80.6
23/08/2024 12:37:40 64.95 69.99 73.31 71.5 72.8 72.8 75.23 76.89 79.94 79.8 80.6 80.6
23/08/2024 12:37:41 67.55 67.8 73.31 71.5 72.8 72.8 75.74 75.98 79.94 79.7 80.6 80.6
23/08/2024 12:37:42 66.75 68.03 73.31 71.4 72.8 72.8 76.15 76.27 79.94 79.7 80.6 80.6
23/08/2024 12:37:43 70 69.68 73.31 71.4 72.8 72.8 77.36 77.01 79.94 79.7 80.6 80.6
23/08/2024 12:37:44 70.86 70.53 73.31 71.4 72.8 72.8 77.37 77.38 79.94 79.7 80.6 80.6
23/08/2024 12:37:45 72.19 72.16 73.31 71.4 72.8 72.8 78.54 78.16 79.94 79.7 80.6 80.6
23/08/2024 12:37:46 70.06 71.25 73.31 71.4 72.8 72.8 77.07 77.92 79.94 79.7 80.6 80.6
23/08/2024 12:37:47 68.58 70.27 73.31 71.4 72.8 72.8 76.21 77.34 79.94 79.7 80.6 80.6
23/08/2024 12:37:48 72.86 72.3 73.31 71.4 72.8 72.8 78.96 78.33 79.94 79.7 80.6 80.6
23/08/2024 12:37:49 65.38 71.18 73.31 71.4 72.8 72.8 75.73 77.94 79.94 79.7 80.6 80.6
23/08/2024 12:37:50 73.61 73.34 73.34 71.4 72.8 72.8 78.94 78.77 79.94 79.7 80.6 80.6
23/08/2024 12:37:51 75.92 75.16 75.16 71.4 72.8 72.8 80.4 79.95 79.95 79.7 80.6 80.6
23/08/2024 12:37:52 71.72 74.98 75.16 71.4 72.8 72.8 78.61 79.76 79.95 79.7 80.6 80.6
23/08/2024 12:37:53 70.7 73.31 75.16 71.4 72.8 72.8 78.37 79.06 79.95 79.7 80.6 80.6
23/08/2024 12:37:54 72.91 73.4 75.16 71.4 72.8 72.8 79.6 79.39 79.95 79.7 80.6 80.6
23/08/2024 12:37:55 72.58 73.05 75.16 71.4 72.7 72.8 79.25 79.5 79.95 79.7 80.6 80.6
23/08/2024 12:37:56 74.33 74 75.16 71.5 72.7 72.8 81.42 80.95 80.95 79.7 80.6 80.6
23/08/2024 12:37:57 73.22 73.92 75.16 71.5 72.7 72.8 79.93 80.85 80.95 79.7 80.6 80.6
23/08/2024 12:37:58 67.71 73.48 75.16 71.5 72.7 72.8 79.32 80.57 80.95 79.7 80.6 80.6
23/08/2024 12:37:59 69.85 70.76 75.16 71.4 72.7 72.8 78.65 79.49 80.95 79.7 80.6 80.6
23/08/2024 12:38:00 69.8 70.62 75.16 71.4 72.7 72.8 78.35 79 80.95 79.7 80.6 80.6
23/08/2024 12:38:01 72.29 72.63 75.16 71.5 72.7 72.8 78.77 79.15 80.95 79.7 80.6 80.6
23/08/2024 12:38:02 67.8 71.52 75.16 71.5 72.7 72.8 76.87 78.7 80.95 79.7 80.6 80.6
23/08/2024 12:38:03 68.1 69.5 75.16 71.4 72.7 72.8 76.53 77.55 80.95 79.7 80.6 80.6
23/08/2024 12:38:04 70.28 70.48 75.16 71.4 72.7 72.8 77.94 78.02 80.95 79.7 80.6 80.6
23/08/2024 12:38:05 67.98 70.02 75.16 71.4 72.7 72.8 76.92 77.66 80.95 79.7 80.6 80.6
23/08/2024 12:38:06 70.57 70.53 75.16 71.4 72.7 72.8 77.1 77.39 80.95 79.7 80.5 80.6
23/08/2024 12:38:07 69.53 70.06 75.16 71.4 72.7 72.8 77.23 77.46 80.95 79.7 80.5 80.6
23/08/2024 12:38:08 65.76 69.8 75.16 71.4 72.7 72.8 75.47 77.26 80.95 79.7 80.5 80.6
23/08/2024 12:38:09 66.47 67.53 75.16 71.4 72.6 72.8 75.55 76.1 80.95 79.7 80.5 80.6
23/08/2024 12:38:10 71.22 70.4 75.16 71.4 72.6 72.8 78.39 77.64 80.95 79.7 80.5 80.6
23/08/2024 12:38:11 71.63 71.26 75.16 71.4 72.6 72.8 78.14 78.2 80.95 79.7 80.5 80.6
23/08/2024 12:38:12 71.12 71.45 75.16 71.4 72.6 72.8 78.82 78.72 80.95 79.7 80.5 80.6
23/08/2024 12:38:13 67.68 71.54 75.16 71.4 72.6 72.8 77.44 78.88 80.95 79.7 80.5 80.6
23/08/2024 12:38:14 75.08 74.17 75.16 71.4 72.7 72.8 79.28 79.09 80.95 79.7 80.5 80.6
23/08/2024 12:38:15 74.33 74.43 75.16 71.4 72.7 72.8 79.31 79.17 80.95 79.7 80.5 80.6
23/08/2024 12:38:16 73.72 75.31 75.31 71.4 72.7 72.8 78.94 80 80.95 79.7 80.5 80.6
23/08/2024 12:38:17 66.9 73.33 75.31 71.4 72.7 72.8 76.56 78.68 80.95 79.7 80.5 80.6
23/08/2024 12:38:18 65.51 70.49 75.31 71.4 72.6 72.8 75.42 77.46 80.95 79.7 80.5 80.6
23/08/2024 12:38:19 69.36 69.6 75.31 71.4 72.6 72.8 76.74 76.81 80.95 79.7 80.5 80.6
23/08/2024 12:38:20 75.48 73.88 75.31 71.4 72.6 72.8 80.51 79.34 80.95 79.7 80.5 80.6
23/08/2024 12:38:21 71.99 73.87 75.31 71.4 72.6 72.8 78.16 79.34 80.95 79.7 80.5 80.6
23/08/2024 12:38:22 67.21 72.66 75.31 71.4 72.6 72.8 75.73 78.56 80.95 79.7 80.5 80.6
23/08/2024 12:38:23 72.58 72.63 75.31 71.4 72.6 72.8 78.03 78.12 80.95 79.7 80.5 80.6
23/08/2024 12:38:24 71.51 72.72 75.31 71.4 72.6 72.8 78.16 78.26 80.95 79.7 80.5 80.6
23/08/2024 12:38:25 70.23 72.07 75.31 71.4 72.6 72.8 77.15 78.28 80.95 79.7 80.5 80.6
23/08/2024 12:38:26 65.59 71.04 75.31 71.4 72.6 72.8 75.81 77.66 80.85 79.7 80.5 80.6
23/08/2024 12:38:27 64.95 68.36 75.31 71.4 72.6 72.8 75.54 76.59 80.57 79.7 80.5 80.6
23/08/2024 12:38:28 68.66 68.27 75.31 71.4 72.6 72.8 77.14 76.89 80 79.7 80.5 80.6
23/08/2024 12:38:29 67.87 68.73 75.31 71.4 72.6 72.8 77.31 77.58 80 79.7 80.5 80.6
23/08/2024 12:38:30 67.58 67.91 75.31 71.4 72.6 72.8 77.7 77.49 80 79.7 80.5 80.6
23/08/2024 12:38:31 69.07 69.05 75.31 71.4 72.6 72.8 78.43 78.21 80 79.7 80.5 80.6
23/08/2024 12:38:32 69.22 69.58 75.31 71.4 72.6 72.8 78.18 78.34 80 79.7 80.5 80.6
23/08/2024 12:38:33 73.12 72.59 75.31 71.4 72.6 72.8 79.66 79.44 80 79.7 80.5 80.6
23/08/2024 12:38:34 68.69 71.72 75.31 71.3 72.6 72.8 78.54 79.04 80 79.6 80.5 80.6
23/08/2024 12:38:35 67.94 70.06 75.31 71.3 72.6 72.8 78.44 78.75 80 79.6 80.5 80.6
23/08/2024 12:38:36 69.73 69.84 75.31 71.3 72.6 72.8 78.46 78.76 80 79.6 80.5 80.5
23/08/2024 12:38:37 66.54 69.33 75.31 71.3 72.6 72.8 78.36 78.59 80 79.6 80.5 80.5
23/08/2024 12:38:38 67.89 68.51 75.31 71.2 72.6 72.8 77.72 78.52 80 79.6 80.5 80.5
23/08/2024 12:38:39 67.35 67.87 75.31 71.2 72.6 72.8 78.48 78.55 80 79.6 80.5 80.5
23/08/2024 12:38:40 66.81 67.95 75.31 71.2 72.6 72.8 77.02 78.36 80 79.6 80.5 80.5
23/08/2024 12:38:41 67.26 67.57 75.31 71.2 72.5 72.8 76.56 77.55 80 79.6 80.5 80.5
23/08/2024 12:38:42 64.67 67.42 75.31 71.2 72.5 72.8 76.53 77 80 79.6 80.5 80.5
23/08/2024 12:38:43 72.34 71.47 75.31 71.2 72.5 72.8 79.07 78.61 80 79.6 80.5 80.5
23/08/2024 12:38:44 68.23 70.85 75.31 71.2 72.5 72.8 77.8 78.41 80 79.6 80.5 80.5
23/08/2024 12:38:45 68.54 69.4 75.31 71.2 72.5 72.8 77.9 78.26 80 79.6 80.5 80.5
23/08/2024 12:38:46 64.78 69.03 73.88 71.2 72.5 72.8 75.66 77.85 79.44 79.6 80.5 80.5
23/08/2024 12:38:47 64.06 66.79 73.88 71.2 72.5 72.8 76.33 76.64 79.44 79.6 80.5 80.5
23/08/2024 12:38:48 70.94 69.66 73.88 71.2 72.5 72.8 79.3 78.58 79.44 79.6 80.5 80.5
23/08/2024 12:38:49 69.97 71.05 73.88 71.2 72.5 72.8 77.98 78.89 79.44 79.6 80.5 80.5
23/08/2024 12:38:50 70.71 70.88 73.87 71.2 72.5 72.8 78.81 78.82 79.44 79.6 80.5 80.5
23/08/2024 12:38:51 72.07 71.88 72.72 71.2 72.5 72.8 79.47 79.5 79.5 79.6 80.5 80.5
23/08/2024 12:38:52 73.15 73.24 73.24 71.2 72.5 72.8 79.02 79.31 79.5 79.6 80.5 80.5
23/08/2024 12:38:53 69.93 72.97 73.24 71.2 72.5 72.8 78.42 79.24 79.5 79.6 80.5 80.5
23/08/2024 12:38:54 72.2 72.14 73.24 71.2 72.5 72.8 78.9 79.01 79.5 79.6 80.5 80.5
23/08/2024 12:38:55 69.06 71.97 73.24 71.2 72.5 72.8 77.1 78.8 79.5 79.6 80.5 80.5
23/08/2024 12:38:56 71.07 71.28 73.24 71.2 72.5 72.8 77.62 77.94 79.5 79.6 80.5 80.5
23/08/2024 12:38:57 68.24 71.1 73.24 71.2 72.5 72.8 77.42 78 79.5 79.6 80.5 80.5
23/08/2024 12:38:58 66.97 69.53 73.24 71.2 72.5 72.8 76.79 77.77 79.5 79.6 80.5 80.5
23/08/2024 12:38:59 70.17 70.01 73.24 71.2 72.5 72.7 78.54 78.26 79.5 79.6 80.5 80.5
23/08/2024 12:39:00 72.62 72.47 73.24 71.2 72.5 72.7 79.08 78.97 79.5 79.6 80.5 80.5
23/08/2024 12:39:01 70.78 72.02 73.24 71.2 72.5 72.7 79.5 79.28 79.5 79.6 80.5 80.5
23/08/2024 12:39:02 72.89 72.94 73.24 71.3 72.5 72.7 78.96 79.3 79.5 79.6 80.5 80.5
23/08/2024 12:39:03 73.05 73.76 73.76 71.3 72.5 72.7 79.86 79.89 79.89 79.6 80.5 80.5
23/08/2024 12:39:04 68.86 72.81 73.76 71.2 72.5 72.7 78.19 79.72 79.89 79.6 80.5 80.5
23/08/2024 12:39:05 70.1 70.92 73.76 71.2 72.5 72.7 79.11 79.07 79.89 79.6 80.5 80.5
23/08/2024 12:39:06 68.43 70.47 73.76 71.2 72.5 72.7 78.01 79.01 79.89 79.6 80.5 80.5
23/08/2024 12:39:07 65.51 69.24 73.76 71.2 72.5 72.7 77.32 78.47 79.89 79.6 80.5 80.5
23/08/2024 12:39:08 66.16 67.42 73.76 71.2 72.5 72.7 77.98 78.02 79.89 79.6 80.5 80.5
23/08/2024 12:39:09 68.43 68.21 73.76 71.2 72.5 72.7 78.12 78.2 79.89 79.6 80.5 80.5
23/08/2024 12:39:10 69.65 69.94 73.76 71.2 72.5 72.7 77.82 78.13 79.89 79.6 80.5 80.5
23/08/2024 12:39:11 73.45 72.59 73.76 71.2 72.5 72.7 79.79 79.28 79.89 79.6 80.5 80.5
23/08/2024 12:39:12 70.49 72.41 73.76 71.2 72.5 72.7 78.23 79.16 79.89 79.6 80.4 80.5
23/08/2024 12:39:13 68.11 71.4 73.76 71.2 72.5 72.7 79.42 79.37 79.89 79.6 80.4 80.5
23/08/2024 12:39:14 66.82 69.59 73.76 71.1 72.5 72.7 79.39 79.52 79.89 79.6 80.4 80.5
23/08/2024 12:39:15 73.44 72.57 73.76 71.2 72.5 72.7 81.75 81.1 81.1 79.6 80.4 80.5
23/08/2024 12:39:16 72.37 73.3 73.76 71.1 72.5 72.7 79.68 81.1 81.1 79.5 80.4 80.5
23/08/2024 12:39:17 71.35 72.8 73.76 71.1 72.5 72.7 79.79 80.41 81.1 79.5 80.4 80.5
23/08/2024 12:39:18 70.22 72.1 73.76 71.1 72.4 72.7 80.53 80.33 81.1 79.5 80.4 80.5
23/08/2024 12:39:19 68.38 70.38 73.76 71.1 72.4 72.7 80.95 80.88 81.1 79.4 80.4 80.5
23/08/2024 12:39:20 68.19 69.03 73.76 71.1 72.4 72.7 78.28 80.62 81.1 79.4 80.4 80.5
23/08/2024 12:39:21 69.33 69.48 73.76 71.1 72.4 72.7 79.6 79.64 81.1 79.4 80.4 80.5
23/08/2024 12:39:22 70.23 70.1 73.76 71.1 72.3 72.7 79.18 79.62 81.1 79.4 80.4 80.5
23/08/2024 12:39:23 68.77 70.12 73.76 71.1 72.3 72.7 79.09 79.68 81.1 79.4 80.4 80.5
23/08/2024 12:39:24 67.35 69.07 73.76 71.1 72.3 72.7 78.03 79.07 81.1 79.4 80.4 80.5
23/08/2024 12:39:25 69.05 69.1 73.76 71.1 72.3 72.7 79.83 79.55 81.1 79.4 80.4 80.5
23/08/2024 12:39:26 74.68 73.81 73.81 71.1 72.3 72.7 80.44 80.49 81.1 79.4 80.4 80.5
23/08/2024 12:39:27 74.91 74.79 74.79 71.1 72.3 72.7 80.4 80.56 81.1 79.4 80.4 80.5
23/08/2024 12:39:28 78.63 77.59 77.59 71.2 72.3 72.7 82.94 82.17 82.17 79.4 80.4 80.5
23/08/2024 12:39:29 76.59 77.67 77.67 71.2 72.3 72.7 82.29 82.37 82.37 79.4 80.4 80.5
23/08/2024 12:39:30 76.76 77.55 77.67 71.3 72.3 72.7 82.29 82.83 82.83 79.4 80.4 80.5
23/08/2024 12:39:31 77.73 77.69 77.69 71.3 72.3 72.7 83.11 83.05 83.05 79.5 80.4 80.5
23/08/2024 12:39:32 79.5 79.37 79.37 71.4 72.3 72.7 83.55 83.7 83.7 79.5 80.4 80.5
23/08/2024 12:39:33 79.18 80.13 80.13 71.5 72.3 72.7 82.97 83.95 83.95 79.5 80.4 80.5
23/08/2024 12:39:34 75.77 79.43 80.13 71.5 72.3 72.7 80.74 83.22 83.95 79.5 80.4 80.5
23/08/2024 12:39:35 67.79 76.78 80.13 71.5 72.3 72.7 78.15 81.55 83.95 79.5 80.4 80.5
23/08/2024 12:39:36 81.37 79.75 80.13 71.7 72.4 72.7 84.69 83.39 83.95 79.6 80.4 80.5
23/08/2024 12:39:37 85.18 84.52 84.52 72 72.5 72.8 87.57 86.94 86.94 79.6 80.4 80.5
23/08/2024 12:39:38 84.44 84.63 84.63 72.2 72.5 72.8 86.59 86.88 86.94 79.7 80.4 80.5
23/08/2024 12:39:39 73.67 84.04 84.63 72.2 72.5 72.8 79.51 86.39 86.94 79.7 80.4 80.5
23/08/2024 12:39:40 70.41 80.47 84.63 72.3 72.5 72.8 78.62 83.51 86.94 79.7 80.4 80.5
23/08/2024 12:39:41 70 76.91 84.63 72.3 72.5 72.8 78.09 81.15 86.94 79.7 80.4 80.5
23/08/2024 12:39:42 72.13 73.79 84.63 72.3 72.5 72.8 79.21 79.54 86.94 79.7 80.4 80.5
23/08/2024 12:39:43 74.39 74.54 84.63 72.3 72.6 72.8 79.93 79.98 86.94 79.7 80.4 80.5
23/08/2024 12:39:44 72.59 73.89 84.63 72.3 72.5 72.8 79.02 79.76 86.94 79.7 80.4 80.5
23/08/2024 12:39:45 69.99 73.18 84.63 72.3 72.5 72.8 77.11 79.31 86.94 79.7 80.4 80.5
23/08/2024 12:39:46 68.19 71.23 84.63 72.3 72.5 72.8 76.75 78.1 86.94 79.7 80.4 80.5
23/08/2024 12:39:47 68.9 69.48 84.63 72.3 72.5 72.8 77.85 77.89 86.94 79.7 80.4 80.5
23/08/2024 12:39:48 68.67 69.74 84.63 72.3 72.5 72.8 76.97 77.84 86.94 79.7 80.4 80.5
23/08/2024 12:39:49 68.07 68.75 84.63 72.2 72.5 72.8 78.06 77.92 86.94 79.7 80.4 80.5
23/08/2024 12:39:50 69.14 69.17 84.63 72.2 72.5 72.8 76.77 77.93 86.94 79.7 80.4 80.5
23/08/2024 12:39:51 73.55 72.5 84.63 72.2 72.5 72.8 78.44 78.3 86.94 79.7 80.4 80.5
23/08/2024 12:39:52 70.27 72.36 84.63 72.2 72.5 72.8 78.38 78.22 86.94 79.7 80.4 80.5
23/08/2024 12:39:53 74.16 73.11 84.63 72.2 72.5 72.8 79.73 79.24 86.94 79.7 80.4 80.5
23/08/2024 12:39:54 72.43 73.33 84.63 72.2 72.5 72.8 78.84 79.42 86.94 79.7 80.4 80.5
23/08/2024 12:39:55 77.16 76.05 84.63 72.3 72.5 72.8 81.29 80.77 86.94 79.7 80.4 80.5
23/08/2024 12:39:56 79.84 79.6 84.63 72.3 72.5 72.8 83.23 83.03 86.94 79.7 80.4 80.5
23/08/2024 12:39:57 72.41 79.5 84.63 72.3 72.5 72.8 78.64 82.98 86.94 79.7 80.4 80.5
23/08/2024 12:39:58 71.99 76.19 84.63 72.3 72.5 72.8 78.06 80.55 86.94 79.7 80.4 80.5
23/08/2024 12:39:59 70.06 74.4 84.63 72.3 72.5 72.8 77.44 79.37 86.94 79.7 80.4 80.5
23/08/2024 12:40:00 67.94 72.07 84.63 72.3 72.5 72.8 76.24 78.24 86.94 79.7 80.4 80.5
23/08/2024 12:40:01 73.39 73.02 84.63 72.4 72.5 72.8 78.81 78.56 86.94 79.7 80.4 80.5
23/08/2024 12:40:02 71.75 73.82 84.63 72.4 72.5 72.8 78.88 79.25 86.94 79.7 80.4 80.5
23/08/2024 12:40:03 72.64 72.84 84.63 72.4 72.4 72.8 79.26 79.26 86.94 79.7 80.4 80.5
23/08/2024 12:40:04 73.07 73.16 84.63 72.4 72.4 72.8 79.81 79.67 86.94 79.7 80.4 80.5
23/08/2024 12:40:05 72.81 73.38 84.63 72.4 72.4 72.8 79.2 79.76 86.94 79.7 80.4 80.5
23/08/2024 12:40:06 68.98 72.94 84.63 72.4 72.4 72.8 77.89 79.41 86.94 79.7 80.4 80.5
23/08/2024 12:40:07 69.12 71.13 84.63 72.4 72.4 72.8 77.46 78.57 86.88 79.7 80.4 80.5
23/08/2024 12:40:08 71.06 71.21 84.04 72.4 72.4 72.7 78.44 78.43 86.39 79.7 80.4 80.5
23/08/2024 12:40:09 67.22 70.46 80.47 72.4 72.4 72.7 79.01 79.09 83.51 79.7 80.4 80.5
23/08/2024 12:40:10 71.69 71.35 79.6 72.4 72.4 72.7 78.47 78.85 83.03 79.7 80.4 80.5
23/08/2024 12:40:11 69.74 71.15 79.6 72.4 72.4 72.7 78.37 78.79 83.03 79.7 80.4 80.5
23/08/2024 12:40:12 69.67 70.35 79.6 72.4 72.4 72.7 78.18 78.36 83.03 79.7 80.4 80.5
23/08/2024 12:40:13 68.2 69.77 79.6 72.4 72.4 72.7 78.16 78.45 83.03 79.7 80.4 80.5
23/08/2024 12:40:14 66.55 68.64 79.6 72.4 72.4 72.7 77.83 78.19 83.03 79.7 80.4 80.5
23/08/2024 12:40:15 67.93 68.06 79.6 72.3 72.4 72.7 78.26 78.31 83.03 79.7 80.4 80.5
23/08/2024 12:40:16 66.89 67.71 79.6 72.3 72.4 72.7 77.53 78.26 83.03 79.7 80.4 80.5
23/08/2024 12:40:17 67.55 67.48 79.6 72.3 72.4 72.7 76.85 77.82 83.03 79.7 80.4 80.5
23/08/2024 12:40:18 70.51 69.82 79.6 72.3 72.4 72.7 77.72 77.66 83.03 79.7 80.4 80.5
23/08/2024 12:40:19 69.07 69.69 79.6 72.3 72.4 72.7 77.66 77.71 83.03 79.7 80.4 80.5
23/08/2024 12:40:20 67.53 69.63 79.6 72.3 72.4 72.7 76.94 77.67 83.03 79.7 80.4 80.5
23/08/2024 12:40:21 67.16 68.47 79.6 72.3 72.4 72.7 77.64 77.51 83.03 79.7 80.4 80.5
23/08/2024 12:40:22 66.47 67.74 79.6 72.3 72.4 72.7 77.19 77.62 83.03 79.7 80.4 80.5
23/08/2024 12:40:23 71.55 70.84 79.6 72.3 72.4 72.7 78.77 78.54 83.03 79.7 80.3 80.5
23/08/2024 12:40:24 74.51 73.74 79.6 72.2 72.4 72.7 80.09 79.66 83.03 79.7 80.3 80.5
23/08/2024 12:40:25 71.97 73.49 79.6 72.2 72.4 72.7 79.01 79.64 83.03 79.7 80.3 80.5
23/08/2024 12:40:26 71.05 73.06 79.5 72.2 72.4 72.7 78.24 79.37 82.98 79.7 80.3 80.5
23/08/2024 12:40:27 68.59 71.74 76.19 72.2 72.4 72.7 77.59 78.71 80.55 79.7 80.3 80.5
23/08/2024 12:40:28 71.29 71.39 74.4 72.2 72.4 72.7 77.6 77.96 79.76 79.6 80.3 80.5
23/08/2024 12:40:29 67.43 71.22 73.82 72.1 72.4 72.7 76.93 77.86 79.76 79.6 80.3 80.5
23/08/2024 12:40:30 69.15 69.37 73.82 72 72.4 72.7 77.62 77.55 79.76 79.6 80.3 80.5
23/08/2024 12:40:31 67.82 69.39 73.82 72 72.4 72.7 76.44 77.62 79.76 79.5 80.3 80.5
23/08/2024 12:40:32 69.26 69.3 73.74 72 72.4 72.7 76.26 76.85 79.76 79.4 80.3 80.5
23/08/2024 12:40:33 71.92 71.62 73.74 72 72.4 72.7 78.16 77.76 79.76 79.3 80.3 80.5
23/08/2024 12:40:34 72.57 72.91 73.74 72 72.4 72.7 78.35 78.25 79.76 79.3 80.3 80.5
23/08/2024 12:40:35 73.92 73.41 73.74 72 72.4 72.7 79.14 78.86 79.66 79.2 80.3 80.5
23/08/2024 12:40:36 71.58 73.38 73.74 71.9 72.4 72.7 78.07 78.85 79.66 79 80.3 80.5
23/08/2024 12:40:37 72.86 73.41 73.74 71.9 72.4 72.7 79.64 79.55 79.66 78.9 80.3 80.5
23/08/2024 12:40:38 71.91 73.21 73.74 71.9 72.4 72.7 78.67 79.27 79.66 78.9 80.3 80.5
23/08/2024 12:40:39 69.6 72.52 73.74 71.9 72.4 72.7 77.73 78.84 79.66 78.9 80.3 80.5
23/08/2024 12:40:40 68.1 70.92 73.74 71.9 72.4 72.7 77.18 78.25 79.66 78.8 80.3 80.5
23/08/2024 12:40:41 67.36 68.68 73.74 71.8 72.4 72.7 77.61 77.67 79.66 78.8 80.3 80.5
23/08/2024 12:40:42 73.48 73.12 73.74 71.9 72.4 72.7 79.9 79.44 79.66 78.8 80.3 80.5
23/08/2024 12:40:43 75.89 75.47 75.47 71.9 72.4 72.7 80.75 80.54 80.54 78.8 80.3 80.5
23/08/2024 12:40:44 70.53 74.08 75.47 71.9 72.4 72.7 78.71 79.84 80.54 78.8 80.3 80.5
23/08/2024 12:40:45 72.6 73.05 75.47 71.9 72.4 72.7 80.48 80.34 80.54 78.8 80.3 80.5
23/08/2024 12:40:46 73.32 73.79 75.47 71.9 72.4 72.7 80.52 80.59 80.59 78.8 80.3 80.5
23/08/2024 12:40:47 68.77 72.67 75.47 71.9 72.4 72.7 78.94 80.3 80.59 78.8 80.3 80.5
23/08/2024 12:40:48 66.95 70.69 75.47 71.9 72.4 72.7 80.71 80.59 80.59 78.8 80.3 80.5
23/08/2024 12:40:49 67.43 68.81 75.47 71.9 72.4 72.7 81.25 81.07 81.07 78.8 80.3 80.5
23/08/2024 12:40:50 68.48 68.52 75.47 71.9 72.4 72.7 80.98 81.36 81.36 78.8 80.3 80.5
23/08/2024 12:40:51 68.96 68.98 75.47 71.9 72.4 72.7 80.83 81.12 81.36 78.9 80.4 80.5
23/08/2024 12:40:52 68.15 68.7 75.47 71.9 72.4 72.7 80.34 80.81 81.36 78.9 80.4 80.5
23/08/2024 12:40:53 67.83 68.38 75.47 71.8 72.4 72.7 80.81 80.82 81.36 78.9 80.4 80.5
23/08/2024 12:40:54 67.46 68.19 75.47 71.8 72.4 72.7 81.22 81.18 81.36 78.9 80.4 80.5
23/08/2024 12:40:55 71.97 71.02 75.47 71.9 72.4 72.7 81.15 81.23 81.36 78.9 80.4 80.5
23/08/2024 12:40:56 67.38 70.62 75.47 71.8 72.4 72.7 79.85 81.11 81.36 78.9 80.4 80.5
23/08/2024 12:40:57 71.42 70.72 75.47 71.9 72.4 72.7 80.64 80.76 81.36 78.9 80.4 80.5
23/08/2024 12:40:58 67.5 70.67 75.47 71.9 72.4 72.7 80.07 80.64 81.36 78.9 80.4 80.5
23/08/2024 12:40:59 66.71 68.97 75.47 71.8 72.4 72.7 80 80.49 81.36 78.9 80.4 80.5
23/08/2024 12:41:00 67.73 67.87 75.47 71.8 72.4 72.7 80.78 80.9 81.36 78.9 80.4 80.5
23/08/2024 12:41:01 68.61 68.77 75.47 71.8 72.4 72.7 79.75 80.68 81.36 78.9 80.4 80.5
23/08/2024 12:41:02 69.31 69.3 75.47 71.8 72.4 72.7 79.33 80.36 81.36 78.9 80.4 80.5
23/08/2024 12:41:03 66.19 69.07 75.47 71.8 72.4 72.7 78.52 79.67 81.36 78.9 80.4 80.5
23/08/2024 12:41:04 70.34 69.99 75.47 71.8 72.4 72.7 81.74 80.99 81.36 79 80.4 80.5
23/08/2024 12:41:05 67.13 69.54 75.47 71.8 72.4 72.7 79.06 80.91 81.36 79 80.4 80.5
23/08/2024 12:41:06 67.31 68.68 75.47 71.8 72.4 72.7 78.54 79.95 81.36 79 80.4 80.5
23/08/2024 12:41:07 68.73 68.74 75.47 71.8 72.4 72.7 78.23 79.18 81.36 79 80.4 80.5
23/08/2024 12:41:08 73.57 72.56 75.47 71.9 72.4 72.7 79.93 79.59 81.36 79 80.4 80.5
23/08/2024 12:41:09 69.98 72.72 75.47 71.9 72.4 72.7 77.39 79.61 81.36 79 80.4 80.5
23/08/2024 12:41:10 67.69 70.78 75.47 71.9 72.4 72.7 77.49 78.26 81.36 79 80.4 80.5
23/08/2024 12:41:11 74.34 73.71 75.47 71.9 72.4 72.7 79.69 79.25 81.36 79 80.4 80.5
23/08/2024 12:41:12 69.87 72.55 75.47 71.9 72.4 72.7 78.35 78.98 81.36 79 80.4 80.5
23/08/2024 12:41:13 71.07 71.67 74.08 71.9 72.4 72.7 79 79.19 81.36 79 80.4 80.5
23/08/2024 12:41:14 75.96 74.95 74.95 71.9 72.4 72.7 81.56 80.85 81.36 79 80.4 80.5
23/08/2024 12:41:15 73.81 74.91 74.95 71.9 72.4 72.6 79.57 80.83 81.36 79 80.4 80.4
23/08/2024 12:41:16 68.97 74.41 74.95 71.9 72.4 72.6 78.14 80.15 81.36 79 80.4 80.4
23/08/2024 12:41:17 69.79 71.67 74.95 71.9 72.4 72.6 78.77 79.04 81.36 79 80.4 80.4
23/08/2024 12:41:18 66.77 70.47 74.95 71.9 72.4 72.6 77 78.84 81.36 79 80.4 80.4
23/08/2024 12:41:19 70.22 70.07 74.95 71.9 72.4 72.6 78.73 78.47 81.36 79 80.4 80.4
23/08/2024 12:41:20 69.33 70.36 74.95 71.9 72.4 72.6 77.69 78.46 81.23 79 80.4 80.4
23/08/2024 12:41:21 70.4 70.4 74.95 71.9 72.4 72.6 78.24 78.25 81.23 79 80.4 80.4
23/08/2024 12:41:22 71.04 70.99 74.95 71.9 72.4 72.6 78.06 78.37 81.23 79 80.4 80.4
23/08/2024 12:41:23 68.03 70.84 74.95 71.9 72.4 72.6 77.63 78.17 81.23 79 80.4 80.4
23/08/2024 12:41:24 71.04 70.52 74.95 71.9 72.4 72.6 79.11 78.78 81.23 79 80.4 80.4
23/08/2024 12:41:25 73.27 72.62 74.95 71.9 72.4 72.6 79.48 79.47 81.11 79 80.4 80.4
23/08/2024 12:41:26 72.95 72.92 74.95 71.9 72.4 72.6 79.53 79.49 80.99 79 80.4 80.4
23/08/2024 12:41:27 71.33 72.77 74.95 71.9 72.4 72.6 78.79 79.47 80.99 79 80.4 80.4
23/08/2024 12:41:28 69.24 71.72 74.95 71.9 72.4 72.6 78.89 79.22 80.99 79 80.4 80.4
23/08/2024 12:41:29 67.09 70.4 74.95 71.9 72.4 72.6 78.06 79.09 80.99 79 80.4 80.4
23/08/2024 12:41:30 71.99 71.03 74.95 71.9 72.4 72.6 79.72 79.45 80.99 79 80.4 80.4
23/08/2024 12:41:31 67.76 70.96 74.95 71.9 72.4 72.6 77.24 79.19 80.99 79 80.4 80.4
23/08/2024 12:41:32 66.8 69.36 74.95 71.9 72.4 72.6 77.91 78.14 80.99 79 80.4 80.4
23/08/2024 12:41:33 73.19 72.79 74.95 71.9 72.4 72.6 79.36 79.18 80.99 79 80.4 80.4
23/08/2024 12:41:34 69.23 72.8 74.95 71.8 72.4 72.6 78.27 79.18 80.91 79 80.4 80.4
23/08/2024 12:41:35 70.33 70.97 74.95 71.8 72.4 72.6 79.46 79.26 80.85 79 80.4 80.4
23/08/2024 12:41:36 68.89 70.61 74.95 71.8 72.4 72.6 77.37 79.23 80.85 79 80.4 80.4
23/08/2024 12:41:37 68.26 69.44 74.95 71.8 72.4 72.6 78.36 78.47 80.85 79 80.4 80.4
23/08/2024 12:41:38 68.16 68.7 74.95 71.8 72.4 72.6 78.41 78.49 80.85 79 80.4 80.4
23/08/2024 12:41:39 72.12 71.5 74.95 71.8 72.4 72.6 79.01 79.07 80.85 79 80.4 80.4
23/08/2024 12:41:40 69.25 71.02 74.95 71.8 72.4 72.6 77.48 78.79 80.85 79 80.4 80.4
23/08/2024 12:41:41 67.71 69.84 74.95 71.8 72.4 72.6 77.67 77.91 80.85 79 80.4 80.4
23/08/2024 12:41:42 71.84 71.41 74.95 71.8 72.4 72.6 78.64 78.55 80.85 79 80.4 80.4
23/08/2024 12:41:43 67.16 71.39 74.95 71.8 72.4 72.6 76.84 78.58 80.85 79 80.4 80.4
23/08/2024 12:41:44 71.54 71.19 74.91 71.9 72.4 72.6 78.04 78.11 80.83 79 80.4 80.4
23/08/2024 12:41:45 68.37 70.49 74.41 71.9 72.4 72.6 78.25 78.24 80.15 79 80.4 80.4
23/08/2024 12:41:46 67.95 69.46 72.92 71.9 72.4 72.6 78.11 78.42 79.49 79 80.4 80.4
23/08/2024 12:41:47 66.51 68.42 72.92 71.8 72.4 72.6 77.55 78.03 79.49 79 80.4 80.4
23/08/2024 12:41:48 70.09 69.16 72.92 71.8 72.4 72.6 77.93 78.08 79.49 79 80.4 80.4
23/08/2024 12:41:49 67.4 69.22 72.92 71.8 72.4 72.6 78.29 78.4 79.49 79 80.4 80.4
23/08/2024 12:41:50 68.7 68.75 72.92 71.8 72.4 72.6 77.9 78.23 79.49 79 80.4 80.4
23/08/2024 12:41:51 69.61 69.69 72.92 71.8 72.4 72.6 78.89 78.74 79.49 79 80.4 80.4
23/08/2024 12:41:52 69.26 69.88 72.92 71.8 72.4 72.6 78.37 78.71 79.49 79 80.4 80.4
23/08/2024 12:41:53 70.55 70.73 72.92 71.8 72.4 72.6 79.08 79.18 79.49 79 80.4 80.4
23/08/2024 12:41:54 66.51 69.78 72.92 71.8 72.4 72.6 78.33 78.72 79.49 79 80.4 80.4
23/08/2024 12:41:55 71.04 70.58 72.92 71.8 72.4 72.6 80.52 79.96 79.96 79 80.4 80.4
23/08/2024 12:41:56 72.74 72.61 72.8 71.9 72.4 72.6 81.85 81.3 81.3 79 80.4 80.4
23/08/2024 12:41:57 68.53 71.7 72.8 71.9 72.3 72.6 81.02 81.64 81.64 79 80.4 80.4
23/08/2024 12:41:58 68.24 70.26 72.8 71.9 72.3 72.6 80.2 81.19 81.64 79 80.3 80.4
23/08/2024 12:41:59 69.38 69.42 72.8 71.8 72.3 72.6 79.76 80.46 81.64 79 80.3 80.4
23/08/2024 12:42:00 68.84 69.35 72.8 71.8 72.3 72.6 79.92 80.29 81.64 79 80.3 80.4
23/08/2024 12:42:01 70.05 69.91 72.8 71.9 72.3 72.6 80.7 80.48 81.64 79.1 80.3 80.4
23/08/2024 12:42:02 69.66 70.28 72.8 71.9 72.3 72.6 79.55 80.53 81.64 79.1 80.3 80.4
23/08/2024 12:42:03 69.55 69.72 72.8 71.9 72.2 72.6 77.77 79.8 81.64 79.1 80.3 80.4
23/08/2024 12:42:04 66.66 69.46 72.61 71.9 72.2 72.6 77.25 78.59 81.64 79.1 80.3 80.4
23/08/2024 12:42:05 67.39 68 72.61 71.8 72.2 72.5 78.46 78.36 81.64 79.1 80.3 80.4
23/08/2024 12:42:06 72.53 71.79 72.61 71.8 72.2 72.5 80.02 79.61 81.64 79.1 80.3 80.4
23/08/2024 12:42:07 68.9 70.99 72.61 71.8 72.2 72.5 79.59 79.93 81.64 79 80.3 80.4
23/08/2024 12:42:08 65.67 69.84 72.61 71.8 72.2 72.5 77.49 79.46 81.64 79 80.3 80.4
23/08/2024 12:42:09 63.46 67.75 72.61 71.8 72.1 72.5 77.41 78.33 81.64 79 80.3 80.4
23/08/2024 12:42:10 69.3 68.42 72.61 71.8 72.1 72.5 77.69 77.95 81.64 79 80.3 80.4
23/08/2024 12:42:11 69.48 69.33 72.61 71.8 72.1 72.5 78.26 78.14 81.64 79 80.3 80.4
23/08/2024 12:42:12 71.27 70.84 72.61 71.8 72.1 72.5 80.12 79.59 81.64 79 80.3 80.4
23/08/2024 12:42:13 71.24 71.63 72.61 71.8 72.1 72.5 80.94 80.61 81.64 79.1 80.3 80.4
23/08/2024 12:42:14 73.25 72.88 72.88 71.8 72.2 72.5 79.75 80.56 81.64 79.1 80.3 80.4
23/08/2024 12:42:15 74.2 74.22 74.22 71.8 72.2 72.5 80.64 80.86 81.64 79.1 80.3 80.4
23/08/2024 12:42:16 72.87 73.7 74.22 71.9 72.2 72.5 79.32 80.33 81.64 79.1 80.3 80.4
23/08/2024 12:42:17 71.58 73.89 74.22 71.9 72.2 72.5 79.45 79.87 81.64 79.1 80.3 80.4
23/08/2024 12:42:18 70.56 72.46 74.22 71.8 72.2 72.5 79.23 79.83 81.64 79.1 80.3 80.4
23/08/2024 12:42:19 65.7 70.78 74.22 71.8 72.2 72.5 77.34 79.21 81.64 79.1 80.3 80.4
23/08/2024 12:42:20 74.59 74.34 74.34 71.9 72.2 72.5 79.67 79.6 81.64 79.1 80.3 80.4
23/08/2024 12:42:21 76.47 75.89 75.89 71.9 72.2 72.5 80.76 80.51 81.64 79.1 80.3 80.4
23/08/2024 12:42:22 73.62 75.93 75.93 71.9 72.2 72.5 79.99 80.65 81.64 79.1 80.3 80.4
23/08/2024 12:42:23 75.27 75.23 75.93 71.9 72.2 72.5 82.28 81.7 81.7 79.1 80.3 80.4
23/08/2024 12:42:24 72.1 74.98 75.93 71.9 72.2 72.5 80.7 81.63 81.7 79.1 80.3 80.4
23/08/2024 12:42:25 77.2 76.87 76.87 72 72.2 72.5 83.05 82.63 82.63 79.1 80.3 80.4
23/08/2024 12:42:26 71.38 76.42 76.87 72 72.2 72.5 85.68 84.91 84.91 79.2 80.3 80.4
23/08/2024 12:42:27 79.09 77.82 77.82 72.1 72.2 72.5 86.78 86.22 86.22 79.3 80.4 80.4
23/08/2024 12:42:28 74.45 77.34 77.82 72.1 72.2 72.5 86.87 86.75 86.75 79.3 80.4 80.4
23/08/2024 12:42:29 73.52 75.44 77.82 72.1 72.2 72.5 88.46 88.31 88.31 79.4 80.4 80.4
23/08/2024 12:42:30 81.41 80.84 80.84 72.2 72.3 72.5 88.44 88.42 88.42 79.5 80.4 80.4
23/08/2024 12:42:31 81.72 82.01 82.01 72.3 72.3 72.5 88.44 88.56 88.56 79.6 80.5 80.4
23/08/2024 12:42:32 79.56 82.43 82.43 72.4 72.3 72.5 88.68 88.88 88.88 79.7 80.5 80.4
23/08/2024 12:42:33 70.37 80.35 82.43 72.4 72.3 72.5 86.03 88.59 88.88 79.8 80.5 80.4
23/08/2024 12:42:34 77.31 77.96 82.43 72.4 72.3 72.5 88.38 88.12 88.88 79.9 80.5 80.5
23/08/2024 12:42:35 73.71 77.03 82.43 72.4 72.3 72.5 84.58 87.96 88.88 79.9 80.5 80.5
23/08/2024 12:42:36 77.91 77.48 82.43 72.5 72.3 72.5 85.03 86.04 88.88 80 80.6 80.5
23/08/2024 12:42:37 74.45 77.19 82.43 72.5 72.3 72.5 82.84 85.94 88.88 80 80.6 80.5
23/08/2024 12:42:38 69.38 75.43 82.43 72.5 72.3 72.5 80.21 83.78 88.88 80 80.6 80.5
23/08/2024 12:42:39 74.24 74.67 82.43 72.5 72.3 72.5 80.85 82.02 88.88 80 80.6 80.5
23/08/2024 12:42:40 75.14 75.29 82.43 72.5 72.4 72.5 80.97 81.34 88.88 80 80.6 80.5
23/08/2024 12:42:41 72.65 75.5 82.43 72.5 72.4 72.5 79.97 81.41 88.88 80 80.6 80.5
23/08/2024 12:42:42 68.86 73.66 82.43 72.5 72.4 72.5 79.73 80.53 88.88 80 80.6 80.5
23/08/2024 12:42:43 67.12 71.03 82.43 72.5 72.4 72.5 79.16 80.22 88.88 80 80.6 80.5
23/08/2024 12:42:44 72.54 72.28 82.43 72.5 72.4 72.5 80.12 80.14 88.88 80 80.6 80.5
23/08/2024 12:42:45 73.94 73.95 82.43 72.5 72.4 72.5 82.12 81.57 88.88 80.1 80.6 80.5
23/08/2024 12:42:46 78.63 77.55 82.43 72.6 72.4 72.5 85.5 84.76 88.88 80.1 80.6 80.5
23/08/2024 12:42:47 85.93 84.85 84.85 72.9 72.5 72.5 91.85 90.69 90.69 80.3 80.6 80.5
23/08/2024 12:42:48 80.19 85.15 85.15 73 72.5 72.6 86.87 90.82 90.82 80.4 80.6 80.5
23/08/2024 12:42:49 74.22 82.16 85.15 73 72.5 72.6 83.18 88.44 90.82 80.4 80.7 80.5
23/08/2024 12:42:50 68.39 78.77 85.15 73 72.5 72.6 78.82 85.73 90.82 80.4 80.6 80.5
23/08/2024 12:42:51 75.55 76.28 85.15 73 72.5 72.6 82.17 82.89 90.82 80.4 80.7 80.5
23/08/2024 12:42:52 79.96 78.71 85.15 73 72.6 72.6 84.02 83.94 90.82 80.4 80.7 80.5
23/08/2024 12:42:53 77.5 79.07 85.15 73 72.6 72.6 81.91 83.67 90.82 80.4 80.7 80.5
23/08/2024 12:42:54 74.84 78.25 85.15 73.1 72.6 72.6 80.34 82.64 90.82 80.4 80.7 80.5
23/08/2024 12:42:55 73.8 75.89 85.15 73.1 72.6 72.6 80.21 81.04 90.82 80.4 80.7 80.5
23/08/2024 12:42:56 75.67 75.97 85.15 73.1 72.6 72.6 80.71 81.06 90.82 80.4 80.7 80.5
23/08/2024 12:42:57 75.8 76.79 85.15 73.1 72.6 72.6 80.76 81.48 90.82 80.4 80.7 80.5
23/08/2024 12:42:58 68.98 75.45 85.15 73.1 72.6 72.6 77.42 80.67 90.82 80.4 80.7 80.5
23/08/2024 12:42:59 78.77 77.48 85.15 73.1 72.6 72.6 82.42 81.5 90.82 80.4 80.7 80.5
23/08/2024 12:43:00 79.25 79.55 85.15 73.2 72.6 72.6 83.22 83.43 90.82 80.5 80.7 80.5
23/08/2024 12:43:01 65.23 78.04 85.15 73.2 72.6 72.6 76.43 82.28 90.82 80.5 80.7 80.5
23/08/2024 12:43:02 74.23 74.7 85.15 73.2 72.7 72.5 79.81 79.94 90.82 80.5 80.7 80.5
23/08/2024 12:43:03 70.74 75.29 85.15 73.2 72.7 72.5 79.1 80.31 90.82 80.5 80.7 80.5
23/08/2024 12:43:04 70.52 72.24 85.15 73.2 72.7 72.5 78.68 79.32 90.82 80.5 80.7 80.5
23/08/2024 12:43:05 69.16 71.36 85.15 73.2 72.7 72.5 77.53 78.96 90.82 80.5 80.7 80.5
23/08/2024 12:43:06 70.27 71.55 85.15 73.2 72.7 72.5 78.24 78.73 90.82 80.5 80.7 80.5
23/08/2024 12:43:07 69.85 70.08 85.15 73.2 72.7 72.5 78.46 78.55 90.82 80.5 80.7 80.5
23/08/2024 12:43:08 66.65 70.01 85.15 73.2 72.7 72.5 76.6 78.44 90.82 80.5 80.7 80.5
23/08/2024 12:43:09 68.4 68.8 85.15 73.2 72.7 72.5 76.88 77.43 90.82 80.5 80.7 80.5
23/08/2024 12:43:10 70.4 70.38 85.15 73.2 72.7 72.5 78.77 78.31 90.82 80.5 80.7 80.5
23/08/2024 12:43:11 67.7 69.86 85.15 73.2 72.7 72.5 77.12 78.3 90.82 80.5 80.7 80.5
23/08/2024 12:43:12 68.64 69.09 85.15 73.2 72.7 72.5 77.44 77.7 90.82 80.5 80.7 80.5
23/08/2024 12:43:13 69.03 69.32 85.15 73.2 72.7 72.5 77.68 77.68 90.82 80.5 80.7 80.5
23/08/2024 12:43:14 66.45 68.97 85.15 73.2 72.7 72.5 76.91 77.73 90.82 80.5 80.7 80.5
23/08/2024 12:43:15 67.87 68.13 85.15 73.1 72.6 72.5 76.97 77.2 90.82 80.5 80.7 80.5
23/08/2024 12:43:16 67.79 68.35 85.15 73.1 72.6 72.5 77.7 77.55 90.82 80.5 80.7 80.5
23/08/2024 12:43:17 69.76 69.35 85.15 73.1 72.6 72.5 79.26 78.89 90.82 80.5 80.7 80.5
23/08/2024 12:43:18 67.13 69.07 82.16 73.1 72.6 72.5 78.26 78.73 88.44 80.5 80.7 80.5
23/08/2024 12:43:19 65.48 67.86 79.55 73.1 72.6 72.5 77.62 78.5 85.73 80.5 80.7 80.5
23/08/2024 12:43:20 65.4 66.61 79.55 73.1 72.6 72.5 78 78.35 83.94 80.5 80.7 80.5
23/08/2024 12:43:21 68.45 67.99 79.55 73.1 72.6 72.5 79.32 78.91 83.94 80.5 80.7 80.5
23/08/2024 12:43:22 75.71 74.14 79.55 73.1 72.6 72.5 81.32 80.53 83.67 80.5 80.7 80.5
23/08/2024 12:43:23 72.75 74.72 79.55 73.1 72.6 72.5 80.34 81.13 83.43 80.5 80.7 80.5
23/08/2024 12:43:24 66.38 72.85 79.55 73.1 72.6 72.5 77.89 80.13 83.43 80.5 80.7 80.5
23/08/2024 12:43:25 67.02 70.04 79.55 73.1 72.6 72.5 77.41 78.86 83.43 80.5 80.6 80.5
23/08/2024 12:43:26 67.31 68.42 79.55 73.1 72.6 72.5 76.53 77.97 83.43 80.5 80.6 80.5
23/08/2024 12:43:27 69.43 69.52 79.55 73.1 72.5 72.5 77.76 77.73 83.43 80.5 80.6 80.5
23/08/2024 12:43:28 70.58 70.09 79.55 73.1 72.5 72.5 77.96 77.79 83.43 80.5 80.6 80.5
23/08/2024 12:43:29 69.75 70.18 79.55 73.1 72.5 72.5 77.14 77.99 83.43 80.5 80.6 80.5
23/08/2024 12:43:30 64.87 69.97 78.04 73.1 72.5 72.5 76.59 77.36 82.28 80.5 80.6 80.5
23/08/2024 12:43:31 69.68 69.4 75.29 73.1 72.5 72.5 77.96 77.72 81.13 80.5 80.6 80.5
23/08/2024 12:43:32 70.01 69.82 75.29 73.1 72.5 72.5 78.39 78.12 81.13 80.5 80.6 80.5
23/08/2024 12:43:33 69.19 70.07 74.72 73.1 72.5 72.5 78.96 78.79 81.13 80.5 80.6 80.5
23/08/2024 12:43:34 69.42 69.6 74.72 73.1 72.5 72.5 78.95 79.07 81.13 80.5 80.6 80.5
23/08/2024 12:43:35 69.01 69.45 74.72 73.1 72.5 72.5 80.98 80.58 81.13 80.5 80.6 80.5
23/08/2024 12:43:36 73.11 72.27 74.72 73.1 72.5 72.5 83.09 82.41 82.41 80.5 80.6 80.5
23/08/2024 12:43:37 68.28 72.18 74.72 73.1 72.5 72.5 81.76 82.27 82.41 80.5 80.6 80.5
23/08/2024 12:43:38 67.44 70.05 74.72 73.1 72.5 72.5 83.41 82.96 82.96 80.5 80.6 80.5
23/08/2024 12:43:39 72.78 72.2 74.72 73.1 72.5 72.5 83.97 83.76 83.76 80.6 80.6 80.5
23/08/2024 12:43:40 74.03 73.55 74.72 73.2 72.5 72.5 84.37 84.25 84.25 80.6 80.6 80.5
23/08/2024 12:43:41 72.71 73.43 74.72 73.2 72.5 72.5 82.13 84.05 84.25 80.6 80.6 80.5
23/08/2024 12:43:42 70.53 72.76 74.72 73.2 72.5 72.5 84.39 84.1 84.25 80.6 80.7 80.5
23/08/2024 12:43:43 70.13 71.57 74.72 73.2 72.5 72.5 82.46 83.74 84.25 80.6 80.7 80.5
23/08/2024 12:43:44 67.84 70.83 74.72 73.2 72.5 72.5 80.51 83.25 84.25 80.7 80.7 80.5
23/08/2024 12:43:45 68.69 69.26 74.72 73.2 72.5 72.5 79.83 81.59 84.25 80.7 80.7 80.5
23/08/2024 12:43:46 73.4 72.56 74.72 73.2 72.5 72.5 80.26 80.67 84.25 80.7 80.7 80.5
23/08/2024 12:43:47 74.29 74.05 74.72 73.2 72.5 72.5 80.09 80.66 84.25 80.7 80.7 80.5
23/08/2024 12:43:48 72.64 73.97 74.72 73.2 72.5 72.5 79.71 80.29 84.25 80.7 80.7 80.5
23/08/2024 12:43:49 67.47 73.16 74.72 73.2 72.5 72.5 77.84 80 84.25 80.7 80.7 80.5
23/08/2024 12:43:50 70.18 71.92 74.72 73.2 72.5 72.5 78.06 79.26 84.25 80.7 80.7 80.5
23/08/2024 12:43:51 66.19 69.72 74.72 73.2 72.5 72.5 77.03 78.21 84.25 80.7 80.7 80.5
23/08/2024 12:43:52 73.8 72.91 74.72 73.2 72.5 72.5 79.33 78.89 84.25 80.7 80.7 80.5
23/08/2024 12:43:53 70.53 72.8 74.05 73.2 72.5 72.5 78.3 78.79 84.25 80.7 80.7 80.5
23/08/2024 12:43:54 71.17 71.94 74.05 73.2 72.5 72.5 78.01 78.54 84.25 80.7 80.7 80.5
23/08/2024 12:43:55 67.25 71.23 74.05 73.2 72.5 72.5 77.2 78.23 84.25 80.7 80.7 80.5
23/08/2024 12:43:56 67.18 69.06 74.05 73.2 72.5 72.5 77.2 77.67 84.25 80.7 80.7 80.5
23/08/2024 12:43:57 73.07 72.34 74.05 73.2 72.5 72.5 79.69 79.01 84.25 80.7 80.7 80.5
23/08/2024 12:43:58 72.08 72.93 74.05 73.2 72.5 72.5 79.82 79.71 84.25 80.7 80.7 80.5
23/08/2024 12:43:59 71.23 72.16 74.05 73.2 72.5 72.5 82.35 81.59 84.25 80.7 80.7 80.5
23/08/2024 12:44:00 69.05 71.71 74.05 73.2 72.5 72.5 78.97 81.62 84.25 80.7 80.7 80.5
23/08/2024 12:44:01 67.32 70.11 74.05 73.2 72.5 72.5 76.69 79.98 84.25 80.7 80.7 80.5
23/08/2024 12:44:02 68.99 69.5 74.05 73.2 72.5 72.5 77.19 78.15 84.25 80.7 80.6 80.5
23/08/2024 12:44:03 74.76 73.54 74.05 73.2 72.5 72.5 79.8 79.17 84.25 80.7 80.6 80.5
23/08/2024 12:44:04 69.98 73.31 74.05 73.2 72.5 72.5 77.03 79.07 84.25 80.7 80.6 80.5
23/08/2024 12:44:05 70.31 71.75 74.05 73.2 72.5 72.5 77.26 77.94 84.25 80.7 80.6 80.5
23/08/2024 12:44:06 64.41 70.78 74.05 73.2 72.5 72.5 75.94 77.5 84.25 80.7 80.6 80.5
23/08/2024 12:44:07 69.42 69.68 74.05 73.2 72.5 72.5 77.62 77.54 84.25 80.7 80.6 80.5
23/08/2024 12:44:08 67.57 69.12 74.05 73.2 72.5 72.5 77.42 77.52 84.25 80.7 80.6 80.5
23/08/2024 12:44:09 66.8 67.93 74.05 73.2 72.5 72.5 77.02 77.6 84.25 80.7 80.6 80.5
23/08/2024 12:44:10 63.4 67.27 74.05 73.2 72.5 72.5 75.5 77.23 84.1 80.7 80.6 80.5
23/08/2024 12:44:11 68.06 67.47 74.05 73.2 72.5 72.5 77.1 76.92 84.1 80.7 80.6 80.5
23/08/2024 12:44:12 64.98 67.28 74.05 73.2 72.5 72.5 76.19 76.82 83.74 80.7 80.6 80.5
23/08/2024 12:44:13 64.59 65.85 74.05 73.2 72.5 72.5 75.72 76.51 83.25 80.7 80.6 80.5
23/08/2024 12:44:14 66.26 66.21 74.05 73.2 72.5 72.5 75.97 76.22 81.62 80.6 80.6 80.5
23/08/2024 12:44:15 69.05 68.24 74.05 73.2 72.5 72.5 78.4 77.67 81.62 80.6 80.6 80.5
23/08/2024 12:44:16 69.57 69.17 74.05 73.2 72.5 72.5 77.56 77.73 81.62 80.6 80.6 80.5
23/08/2024 12:44:17 70.68 70.71 73.97 73.1 72.5 72.5 77.32 77.64 81.62 80.6 80.6 80.5
23/08/2024 12:44:18 67.37 70.68 73.54 73.1 72.5 72.5 75.88 77.6 81.62 80.6 80.6 80.5
23/08/2024 12:44:19 63.92 68.81 73.54 73.1 72.5 72.5 75.59 76.53 81.62 80.6 80.6 80.5
23/08/2024 12:44:20 63.61 66.37 73.54 73.1 72.5 72.5 75.6 75.99 81.62 80.6 80.6 80.5
23/08/2024 12:44:21 72.2 71.75 73.54 73.1 72.5 72.5 79.31 78.9 81.62 80.6 80.6 80.5
23/08/2024 12:44:22 66.33 71.94 73.54 73.1 72.5 72.5 77.05 78.97 81.62 80.6 80.6 80.5
23/08/2024 12:44:23 74.25 73.19 73.54 73.2 72.5 72.5 79.27 78.95 81.62 80.6 80.6 80.5
23/08/2024 12:44:24 71.9 73.13 73.54 73.2 72.5 72.5 78.42 78.92 81.62 80.6 80.6 80.5
23/08/2024 12:44:25 69.96 72.82 73.54 73.2 72.5 72.5 77.49 78.65 81.62 80.6 80.6 80.5
23/08/2024 12:44:26 69.17 71.49 73.54 73.1 72.4 72.5 77.2 78.19 81.62 80.6 80.6 80.5
23/08/2024 12:44:27 63.44 70.02 73.54 73.1 72.4 72.5 75.06 77.6 81.62 80.6 80.6 80.5
23/08/2024 12:44:28 71.12 70.58 73.54 73.1 72.4 72.5 78.07 77.67 81.62 80.6 80.5 80.5
23/08/2024 12:44:29 69.74 70.85 73.54 73.1 72.4 72.5 78.39 78.19 81.62 80.5 80.5 80.5
23/08/2024 12:44:30 65.46 69.61 73.54 73 72.4 72.5 75.74 78 79.98 80.5 80.5 80.5
23/08/2024 12:44:31 65.58 67.46 73.54 73 72.4 72.5 75.61 76.77 79.17 80.5 80.5 80.5
23/08/2024 12:44:32 67 66.84 73.54 72.9 72.4 72.5 76.03 76.41 79.17 80.5 80.5 80.5
23/08/2024 12:44:33 71.38 70.46 73.31 72.9 72.4 72.5 78.16 77.65 79.07 80.5 80.5 80.5
23/08/2024 12:44:34 71.6 71.62 73.19 72.9 72.4 72.5 77.6 77.75 78.97 80.5 80.5 80.5
23/08/2024 12:44:35 74.22 74.1 74.1 72.9 72.4 72.5 79.81 79.61 79.61 80.5 80.5 80.5
23/08/2024 12:44:36 71.86 74.05 74.1 72.8 72.4 72.5 78.28 79.68 79.68 80.4 80.5 80.5
23/08/2024 12:44:37 72.16 73.21 74.1 72.5 72.4 72.5 78.38 78.88 79.68 80.4 80.5 80.5
23/08/2024 12:44:38 67.95 72.18 74.1 72.3 72.4 72.5 76.76 78.46 79.68 80.3 80.5 80.5
23/08/2024 12:44:39 71.01 70.99 74.1 72.3 72.4 72.5 76.69 77.25 79.68 80.3 80.5 80.5
23/08/2024 12:44:40 70.77 71.49 74.1 72.3 72.4 72.5 77.36 77.57 79.68 80.3 80.5 80.5
23/08/2024 12:44:41 68.46 70.36 74.1 72.3 72.4 72.5 77.36 77.37 79.68 80.3 80.5 80.5
23/08/2024 12:44:42 67.23 69.9 74.1 72.3 72.4 72.5 76.86 77.5 79.68 80.3 80.5 80.5
23/08/2024 12:44:43 71.1 70.69 74.1 72.3 72.4 72.5 79.9 79.3 79.68 80.3 80.5 80.5
23/08/2024 12:44:44 69.39 70.59 74.1 72.3 72.4 72.5 77.04 79.23 79.68 80.3 80.5 80.5
23/08/2024 12:44:45 71.28 71.12 74.1 72.3 72.4 72.5 78.28 78.36 79.68 80.3 80.5 80.5
23/08/2024 12:44:46 68.11 70.86 74.1 72.3 72.4 72.5 78.56 78.6 79.68 80.3 80.5 80.5
23/08/2024 12:44:47 74.49 73.62 74.1 72.3 72.4 72.5 81.6 80.87 80.87 80.3 80.5 80.5
23/08/2024 12:44:48 71.65 73.12 74.1 72.3 72.4 72.5 78.73 80.77 80.87 80.3 80.5 80.5
23/08/2024 12:44:49 71.75 72.48 74.1 72.3 72.4 72.5 78.13 79.61 80.87 80.3 80.5 80.5
23/08/2024 12:44:50 64.76 71.99 74.1 72.3 72.4 72.5 76.12 78.77 80.87 80.3 80.4 80.5
23/08/2024 12:44:51 71.47 71.6 74.1 72.3 72.4 72.5 78.32 78.35 80.87 80.3 80.4 80.5
23/08/2024 12:44:52 75.78 74.6 74.6 72.3 72.4 72.5 80.38 79.75 80.87 80.3 80.4 80.5
23/08/2024 12:44:53 69.45 74.6 74.6 72.3 72.4 72.5 76.92 79.73 80.87 80.3 80.4 80.5
23/08/2024 12:44:54 65.12 71.93 74.6 72.3 72.4 72.5 79.84 79.99 80.87 80.3 80.4 80.5
23/08/2024 12:44:55 64.8 68.99 74.6 72.2 72.4 72.5 76.33 80.06 80.87 80.3 80.4 80.5
23/08/2024 12:44:56 71.82 71.36 74.6 72.2 72.4 72.5 77.96 78.55 80.87 80.3 80.4 80.5
23/08/2024 12:44:57 73.49 72.66 74.6 72.2 72.4 72.5 78.89 78.74 80.87 80.3 80.4 80.5
23/08/2024 12:44:58 72.9 72.98 74.6 72.2 72.4 72.5 79.19 79.13 80.87 80.3 80.4 80.5
23/08/2024 12:44:59 66.87 72.68 74.6 72.2 72.4 72.5 76.31 78.73 80.87 80.3 80.4 80.5
23/08/2024 12:45:00 71.12 71.05 74.6 72.2 72.4 72.5 77.86 77.82 80.87 80.3 80.4 80.5
23/08/2024 12:45:01 67.34 71.1 74.6 72.2 72.4 72.5 77.14 77.83 80.87 80.3 80.4 80.5
23/08/2024 12:45:02 67.81 68.76 74.6 72.2 72.4 72.5 77.39 77.55 80.87 80.3 80.4 80.5
23/08/2024 12:45:03 66.31 68.49 74.6 72.1 72.4 72.5 78.18 78.3 80.87 80.3 80.4 80.5
23/08/2024 12:45:04 73.51 72.56 74.6 72.1 72.4 72.5 79.48 79.15 80.87 80.3 80.4 80.5
23/08/2024 12:45:05 69.44 72.49 74.6 72.1 72.4 72.5 78.01 79.03 80.87 80.3 80.4 80.5
23/08/2024 12:45:06 71.68 71.62 74.6 72.1 72.4 72.5 79.06 78.93 80.87 80.3 80.4 80.5
23/08/2024 12:45:07 70.13 71.55 74.6 72.1 72.4 72.5 77.54 78.85 80.87 80.3 80.3 80.5
23/08/2024 12:45:08 69.37 70.75 74.6 72.1 72.4 72.5 78.8 78.77 80.87 80.3 80.3 80.5
23/08/2024 12:45:09 68.55 70.39 74.6 72.1 72.4 72.5 77.27 78.52 80.87 80.3 80.3 80.5
23/08/2024 12:45:10 65.39 69.06 74.6 72.1 72.4 72.5 76.24 77.72 80.87 80.3 80.3 80.5
23/08/2024 12:45:11 70.58 70.42 74.6 72.1 72.4 72.5 77.89 77.82 80.87 80.3 80.3 80.5
23/08/2024 12:45:12 73.6 73.1 74.6 72.2 72.4 72.5 79.61 79.05 80.87 80.3 80.3 80.5
23/08/2024 12:45:13 68.93 72.07 74.6 72.2 72.4 72.5 78.14 79 80.87 80.3 80.3 80.5
23/08/2024 12:45:14 69.37 70.96 74.6 72.2 72.3 72.5 77.63 78.68 80.87 80.3 80.3 80.5
23/08/2024 12:45:15 67.11 69.44 74.6 72.2 72.3 72.5 77.14 77.85 80.87 80.3 80.2 80.5
23/08/2024 12:45:16 70.81 70.29 74.6 72.2 72.3 72.5 78.92 78.65 80.87 80.3 80.2 80.5
23/08/2024 12:45:17 66.22 70.39 74.6 72.2 72.3 72.5 77.3 78.94 80.77 80.3 80.1 80.5
23/08/2024 12:45:18 71.14 70.53 74.6 72.2 72 72.5 78.71 78.42 80.06 80.3 79.9 80.5
23/08/2024 12:45:19 69.84 71 74.6 72.2 72 72.5 78.62 78.73 80.06 80.3 79.8 80.5
23/08/2024 12:45:20 72.31 71.65 74.6 72.2 72 72.5 79 78.93 80.06 80.3 79.8 80.5
23/08/2024 12:45:21 67.44 71.32 74.6 72.2 72 72.5 77.78 78.99 80.06 80.3 79.8 80.5
23/08/2024 12:45:22 71.97 71.86 74.6 72.2 72 72.5 78.73 78.92 80.06 80.3 79.8 80.5
23/08/2024 12:45:23 74.71 73.83 73.83 72.2 72 72.5 80.11 79.77 80.06 80.3 79.8 80.5
23/08/2024 12:45:24 68.98 73.6 73.83 72.2 72 72.5 78.41 79.53 80.06 80.3 79.8 80.5
23/08/2024 12:45:25 67.92 71.49 73.83 72.2 72 72.5 77.31 78.82 79.77 80.3 79.8 80.5
23/08/2024 12:45:26 64.49 69.12 73.83 72.2 72 72.5 76.91 77.87 79.77 80.3 79.8 80.5
23/08/2024 12:45:27 66.66 67.7 73.83 72.2 71.9 72.5 77.14 77.46 79.77 80.3 79.8 80.5
23/08/2024 12:45:28 64.78 66.33 73.83 72.1 71.9 72.5 77.34 77.42 79.77 80.3 79.8 80.5
23/08/2024 12:45:29 67.97 67.96 73.83 72.1 71.9 72.5 78.43 78.6 79.77 80.3 79.8 80.5
23/08/2024 12:45:30 68.58 68.49 73.83 72.1 71.9 72.5 76.81 77.78 79.77 80.3 79.8 80.5
23/08/2024 12:45:31 65.67 68.41 73.83 72.1 71.9 72.5 77.23 77.76 79.77 80.3 79.8 80.5
23/08/2024 12:45:32 63.81 66.61 73.83 72.1 71.9 72.5 77.25 77.41 79.77 80.3 79.8 80.5
23/08/2024 12:45:33 65.91 66.29 73.83 72.1 71.9 72.5 78.35 78.04 79.77 80.3 79.8 80.5
23/08/2024 12:45:34 67.4 67.27 73.83 72.1 71.9 72.5 77.29 78.17 79.77 80.3 79.8 80.5
23/08/2024 12:45:35 69.72 69.6 73.83 72.1 71.9 72.5 78.47 78.19 79.77 80.3 79.8 80.5
23/08/2024 12:45:36 74.57 73.74 73.83 72.1 71.9 72.5 79.96 79.56 79.77 80.3 79.8 80.5
23/08/2024 12:45:37 73.52 73.82 73.83 72.1 71.9 72.5 79.25 79.63 79.77 80.3 79.8 80.5
23/08/2024 12:45:38 71.16 73.66 73.83 72.1 71.9 72.5 77.68 79.36 79.77 80.3 79.8 80.5
23/08/2024 12:45:39 67.04 72.08 73.83 72.1 71.9 72.5 76.19 78.26 79.77 80.3 79.8 80.5
23/08/2024 12:45:40 71.55 71.51 73.83 72.1 72 72.5 79.22 78.83 79.77 80.3 79.8 80.5
23/08/2024 12:45:41 68.76 71.01 73.83 72.1 72 72.5 78.76 79.24 79.77 80.3 79.8 80.5
23/08/2024 12:45:42 66.85 69.85 73.83 72.1 72 72.5 78.06 78.64 79.77 80.3 79.8 80.5
23/08/2024 12:45:43 66.5 68.29 73.83 72.1 72 72.5 80.31 80.13 80.13 80.3 79.8 80.5
23/08/2024 12:45:44 65.25 67.05 73.83 72.1 71.9 72.5 77.84 80.26 80.26 80.3 79.8 80.5
23/08/2024 12:45:45 69.83 68.93 73.83 72.1 71.9 72.5 78.19 78.76 80.26 80.3 79.8 80.5
23/08/2024 12:45:46 67.22 68.93 73.83 72 71.9 72.5 77.37 78.32 80.26 80.3 79.8 80.5
23/08/2024 12:45:47 66.18 67.91 73.83 72 71.9 72.5 77.12 77.75 80.26 80.3 79.8 80.5
23/08/2024 12:45:48 65.98 66.97 73.83 72 71.9 72.5 78.47 78.36 80.26 80.3 79.8 80.5
23/08/2024 12:45:49 69.1 68.48 73.83 72 71.9 72.5 78.57 78.44 80.26 80.2 79.8 80.5
23/08/2024 12:45:50 66.93 68.43 73.83 72 71.9 72.5 78.21 78.42 80.26 80.2 79.8 80.5
23/08/2024 12:45:51 69.16 68.75 73.83 72 71.9 72.5 77.87 78.42 80.26 80.2 79.8 80.5
23/08/2024 12:45:52 69.32 69.4 73.83 72 71.9 72.5 78.02 78.13 80.26 80.2 79.8 80.5
23/08/2024 12:45:53 66.76 69.21 73.82 72 71.9 72.5 76.7 77.97 80.26 80.2 79.8 80.5
23/08/2024 12:45:54 70.21 70.11 73.82 72.1 71.9 72.5 77.44 77.7 80.26 80.2 79.8 80.5
23/08/2024 12:45:55 68.26 69.61 73.82 72 71.9 72.5 77.76 77.73 80.26 80.2 79.8 80.5
23/08/2024 12:45:56 71.94 71.03 73.82 72.1 71.9 72.5 78.35 78.24 80.26 80.2 79.7 80.5
23/08/2024 12:45:57 70.03 72.14 73.82 72 71.9 72.5 77.69 78.88 80.26 80.2 79.7 80.5
23/08/2024 12:45:58 66.11 69.81 73.82 72 71.9 72.5 77.92 78.01 80.26 80.2 79.7 80.5
23/08/2024 12:45:59 68.52 68.54 73.82 72 71.9 72.5 77.72 78.19 80.26 80.2 79.7 80.5
23/08/2024 12:46:00 69.35 69.2 73.82 72.1 71.9 72.5 77.62 77.91 80.26 80.2 79.7 80.5
23/08/2024 12:46:01 68.95 69.64 73.82 72.1 71.9 72.5 78.4 78.64 80.26 80.2 79.7 80.5
23/08/2024 12:46:02 66.28 68.81 73.82 72 71.9 72.5 77.03 78.06 80.26 80.2 79.7 80.5
23/08/2024 12:46:03 70.74 70.14 73.82 72.1 71.9 72.5 77.02 77.57 80.26 80.1 79.7 80.5
23/08/2024 12:46:04 71.33 71.25 73.82 72.1 71.9 72.5 78.08 77.7 80.26 80.1 79.7 80.5
23/08/2024 12:46:05 71.22 71.05 73.82 72.1 71.9 72.5 78.72 78.45 80.26 80.1 79.7 80.5
23/08/2024 12:46:06 71.4 71.95 73.82 72.1 71.9 72.5 78.75 79.09 80.26 80.1 79.7 80.5
23/08/2024 12:46:07 65.54 71.23 73.66 72.1 71.9 72.5 74.76 78.62 80.26 80.1 79.7 80.5
23/08/2024 12:46:08 69.79 69.81 72.14 72.1 71.9 72.5 77.32 77.25 80.26 80.1 79.7 80.5
23/08/2024 12:46:09 72.35 72.1 72.14 72.1 71.9 72.5 79.11 78.48 80.26 80.1 79.7 80.5
23/08/2024 12:46:10 69.36 71.14 72.14 72.1 71.9 72.5 78.38 78.58 80.26 80.1 79.7 80.5
23/08/2024 12:46:11 67.65 70.14 72.14 72 71.9 72.5 77.91 78.51 80.26 80.1 79.7 80.5
23/08/2024 12:46:12 66.09 68.67 72.14 72 71.9 72.5 76.65 78.26 80.26 80.1 79.7 80.5
23/08/2024 12:46:13 69.33 69.18 72.14 72 71.9 72.5 77.87 77.85 80.26 80.1 79.7 80.5
23/08/2024 12:46:14 71.81 72.35 72.35 72 71.9 72.5 77.96 78.6 79.09 80.1 79.7 80.5
23/08/2024 12:46:15 65.36 69.99 72.35 72 71.9 72.5 78.44 78.5 79.09 80.1 79.7 80.5
23/08/2024 12:46:16 71.33 71.23 72.35 72 71.9 72.5 78.83 78.84 79.09 80.1 79.7 80.5
23/08/2024 12:46:17 69.8 71.01 72.35 72 71.9 72.5 78.51 79.13 79.13 80.1 79.7 80.5
23/08/2024 12:46:18 70.3 70.82 72.35 72 71.9 72.5 77.65 78.47 79.13 80.1 79.7 80.5
23/08/2024 12:46:19 71.51 71.53 72.35 72 71.9 72.5 78.6 78.69 79.13 80.1 79.7 80.5
23/08/2024 12:46:20 68.79 71.55 72.35 72 71.9 72.5 78.66 79.15 79.15 80.1 79.7 80.5
23/08/2024 12:46:21 66.12 69.98 72.35 72 71.9 72.5 75.96 78.51 79.15 80.1 79.7 80.5
23/08/2024 12:46:22 64.84 68.01 72.35 72 71.9 72.5 76.36 77.08 79.15 80.1 79.7 80.5
23/08/2024 12:46:23 72.05 71.08 72.35 72 71.9 72.5 79.05 78.45 79.15 80.1 79.7 80.5
23/08/2024 12:46:24 67.29 70.87 72.35 72 71.9 72.5 77.58 78.51 79.15 80.1 79.7 80.5
23/08/2024 12:46:25 68.52 69.47 72.35 72 71.9 72.5 77.85 78.27 79.15 80.1 79.7 80.5
23/08/2024 12:46:26 70.44 70.12 72.35 72 71.9 72.5 79.55 79.15 79.15 80.1 79.7 80.5
23/08/2024 12:46:27 70.31 71.44 72.35 72 71.9 72.5 78.26 79.44 79.44 80.1 79.7 80.5
23/08/2024 12:46:28 66.77 69.62 72.35 72 71.9 72.5 76.57 78.42 79.44 80.1 79.7 80.5
23/08/2024 12:46:29 69 69.73 72.35 72 71.9 72.5 77.63 77.89 79.44 80.1 79.7 80.5
23/08/2024 12:46:30 67.57 68.24 72.35 72 71.8 72.5 79.02 78.59 79.44 80.1 79.7 80.4
23/08/2024 12:46:31 68.93 68.93 72.35 72 71.8 72.5 77.88 78.52 79.44 80.1 79.7 80.4
23/08/2024 12:46:32 67.84 68.41 72.35 72 71.8 72.5 77.24 78.21 79.44 80.1 79.7 80.4
23/08/2024 12:46:33 67.48 68.22 72.35 72 71.8 72.5 76.62 77.65 79.44 80.1 79.7 80.4
23/08/2024 12:46:34 67.43 68.12 72.35 72 71.8 72.5 76.84 77.4 79.44 80.1 79.7 80.4
23/08/2024 12:46:35 70.37 69.89 72.35 72 71.8 72.5 77.63 77.45 79.44 80.1 79.7 80.4
23/08/2024 12:46:36 69.82 70.79 72.35 72 71.8 72.5 77.5 77.83 79.44 80.1 79.7 80.4
23/08/2024 12:46:37 71.04 70.87 72.35 72 71.9 72.5 77.38 77.53 79.44 80.1 79.7 80.4
23/08/2024 12:46:38 73.34 72.96 72.96 72 71.9 72.5 78.82 78.57 79.44 80.1 79.7 80.4
23/08/2024 12:46:39 70.64 72.96 72.96 72 71.9 72.5 77.57 78.68 79.44 80.1 79.7 80.4
23/08/2024 12:46:40 70.57 71.54 72.96 72 71.9 72.5 77.72 78 79.44 80.1 79.7 80.4
23/08/2024 12:46:41 70.08 72.4 72.96 72 71.9 72.5 76.82 78.23 79.44 80.1 79.7 80.4
23/08/2024 12:46:42 72.14 71.91 72.96 72 71.9 72.5 78.01 77.95 79.44 80.1 79.7 80.4
23/08/2024 12:46:43 66.65 71.43 72.96 72 71.9 72.5 76.57 77.84 79.44 80.1 79.7 80.4
23/08/2024 12:46:44 68.86 69.58 72.96 72 71.9 72.5 78.74 78.36 79.44 80.1 79.7 80.4
23/08/2024 12:46:45 70.98 71.07 72.96 72 71.9 72.5 78.11 78.49 79.44 80.1 79.7 80.4
23/08/2024 12:46:46 64.91 70.48 72.96 72 71.9 72.5 75.78 78.3 79.44 80.1 79.7 80.4
23/08/2024 12:46:47 66.95 67.89 72.96 72 71.9 72.5 75.7 76.79 79.44 80.1 79.7 80.4
23/08/2024 12:46:48 63.97 67.56 72.96 72 71.8 72.5 76.37 76.51 79.44 80.1 79.7 80.4
23/08/2024 12:46:49 66.79 66.67 72.96 72 71.8 72.5 77.64 77.38 79.44 80.1 79.7 80.4
23/08/2024 12:46:50 69.18 68.98 72.96 72 71.8 72.5 76.79 77.38 79.44 80.1 79.7 80.4
23/08/2024 12:46:51 72.84 72.53 72.96 72 71.9 72.5 77.49 77.82 79.44 80.1 79.7 80.4
23/08/2024 12:46:52 67.03 71.79 72.96 72 71.9 72.5 76.01 77.29 79.44 80.1 79.7 80.4
23/08/2024 12:46:53 65.41 69.5 72.96 72 71.9 72.5 76.18 76.47 79.44 80 79.7 80.4
23/08/2024 12:46:54 65.66 67.36 72.96 72 71.8 72.5 76.66 76.74 79.44 80 79.7 80.4
23/08/2024 12:46:55 68.17 67.92 72.96 72 71.8 72.5 77.47 77.29 79.44 80 79.7 80.4
23/08/2024 12:46:56 67.57 68.02 72.96 71.9 71.8 72.5 76.8 77.21 79.44 80 79.6 80.4
23/08/2024 12:46:57 67.24 67.68 72.96 71.9 71.8 72.5 77.4 77.35 78.68 80 79.6 80.4
23/08/2024 12:46:58 68.97 68.67 72.96 71.9 71.8 72.5 77.8 77.83 78.68 80 79.6 80.4
23/08/2024 12:46:59 66.3 68.34 72.96 71.9 71.8 72.5 79.07 78.7 78.7 80 79.6 80.4
23/08/2024 12:47:00 66.48 67.07 72.96 71.9 71.8 72.5 78.49 78.73 78.73 80 79.6 80.4
23/08/2024 12:47:01 71 69.84 72.96 71.9 71.8 72.5 79.67 79.4 79.4 80 79.6 80.4
23/08/2024 12:47:02 70.72 70.82 72.96 71.9 71.8 72.5 79.01 79.45 79.45 80 79.7 80.4
23/08/2024 12:47:03 70.82 70.9 72.96 71.9 71.9 72.5 78.44 79.1 79.45 80 79.7 80.4
23/08/2024 12:47:04 67.01 70.86 72.96 71.9 71.8 72.5 77.63 78.81 79.45 80 79.7 80.4
23/08/2024 12:47:05 71.25 71.2 72.96 72 71.8 72.5 78.65 78.73 79.45 80 79.6 80.4
23/08/2024 12:47:06 66.78 70.38 72.96 71.9 71.8 72.5 77.46 78.48 79.45 80 79.6 80.4
23/08/2024 12:47:07 71.12 70.7 72.96 71.9 71.8 72.5 79.41 79.11 79.45 80 79.7 80.4
23/08/2024 12:47:08 70.93 71.45 72.96 72 71.8 72.5 79.32 79.32 79.45 80 79.7 80.4
23/08/2024 12:47:09 70.82 71.04 72.53 72 71.8 72.4 78.99 79.27 79.45 80 79.6 80.4
23/08/2024 12:47:10 68.58 71.42 72.53 72 71.8 72.4 78.13 79.26 79.45 80 79.6 80.4
23/08/2024 12:47:11 68.02 69.38 72.53 72 71.8 72.4 78.6 78.68 79.45 80 79.6 80.4
23/08/2024 12:47:12 70.63 70.64 72.53 72 71.8 72.4 79.35 79.34 79.45 80 79.6 80.4
23/08/2024 12:47:13 73.87 72.91 72.91 72 71.8 72.4 86.95 85.43 85.43 80 79.7 80.4
23/08/2024 12:47:14 73.01 73.8 73.8 72 71.8 72.4 82.82 85.58 85.58 80.1 79.7 80.4
23/08/2024 12:47:15 68.53 72.57 73.8 71.9 71.8 72.4 80.05 83.64 85.58 80.1 79.7 80.4
23/08/2024 12:47:16 75.03 74.06 74.06 72 71.8 72.4 82.19 82.48 85.58 80.1 79.7 80.4
23/08/2024 12:47:17 75.85 76.15 76.15 72 71.8 72.5 82.04 82.24 85.58 80.1 79.7 80.4
23/08/2024 12:47:18 70.8 74.86 76.15 72 71.8 72.5 79.31 81.99 85.58 80.1 79.7 80.4
23/08/2024 12:47:19 73.22 73.51 76.15 72 71.8 72.5 80.84 80.91 85.58 80.1 79.7 80.4
23/08/2024 12:47:20 68.36 73.23 76.15 72 71.8 72.4 78.41 80.7 85.58 80.1 79.7 80.4
23/08/2024 12:47:21 69.08 70.68 76.15 71.9 71.8 72.4 78.7 79.28 85.58 80.1 79.7 80.4
23/08/2024 12:47:22 69.74 70.47 76.15 71.9 71.8 72.4 79.24 79.42 85.58 80.1 79.7 80.4
23/08/2024 12:47:23 66.76 69.48 76.15 71.9 71.8 72.4 77.85 79.06 85.58 80.1 79.7 80.4
23/08/2024 12:47:24 73.11 72.32 76.15 71.9 71.8 72.4 79.2 78.99 85.58 80.1 79.7 80.4
23/08/2024 12:47:25 66.68 72.1 76.15 71.9 71.8 72.4 76.2 78.83 85.58 80 79.7 80.4
23/08/2024 12:47:26 69.75 70.34 76.15 71.9 71.8 72.4 77.73 77.81 85.58 80 79.7 80.4
23/08/2024 12:47:27 69.16 70.36 76.15 71.8 71.8 72.4 77.44 78.04 85.58 79.9 79.7 80.4
23/08/2024 12:47:28 69.69 70.08 76.15 71.8 71.8 72.4 79.06 78.61 85.58 79.9 79.7 80.4
23/08/2024 12:47:29 70.36 70.73 76.15 71.8 71.8 72.4 79.06 79.12 85.58 79.8 79.7 80.4
23/08/2024 12:47:30 70.22 70.56 76.15 71.6 71.8 72.4 77.49 78.78 85.58 79.7 79.7 80.4
23/08/2024 12:47:31 67.2 70.35 76.15 71.5 71.8 72.4 77.11 78.42 85.58 79.6 79.7 80.4
23/08/2024 12:47:32 73.44 73.02 76.15 71.4 71.8 72.4 79.59 79.24 85.58 79.5 79.7 80.4
23/08/2024 12:47:33 75.63 75.26 76.15 71.4 71.8 72.4 79.54 79.72 85.58 79.4 79.7 80.4
23/08/2024 12:47:34 71.42 74.59 76.15 71.4 71.8 72.4 78.35 79.34 85.58 79.3 79.7 80.4
23/08/2024 12:47:35 69.26 72.95 76.15 71.4 71.8 72.4 77.31 78.75 85.58 79.3 79.7 80.4
23/08/2024 12:47:36 70.3 71.06 76.15 71.3 71.8 72.4 77.34 78.06 85.58 79.2 79.7 80.4
23/08/2024 12:47:37 72.64 72.65 76.15 71.3 71.8 72.4 79.32 78.93 85.58 79.2 79.7 80.4
23/08/2024 12:47:38 71.78 72.27 76.15 71.3 71.8 72.4 77.78 78.67 85.58 79.2 79.7 80.4
23/08/2024 12:47:39 70.53 72.08 76.15 71.3 71.8 72.4 77.69 78.44 85.58 79.2 79.7 80.4
23/08/2024 12:47:40 71.95 72.21 76.15 71.3 71.8 72.4 78.19 78.3 85.58 79.2 79.7 80.4
23/08/2024 12:47:41 69.66 72.13 76.15 71.3 71.8 72.4 78.69 78.66 85.58 79.2 79.7 80.4
23/08/2024 12:47:42 68.25 70.94 76.15 71.3 71.8 72.4 79.05 79.11 85.58 79.2 79.7 80.4
23/08/2024 12:47:43 64.41 69.25 76.15 71.3 71.8 72.4 76.71 78.73 85.58 79.2 79.7 80.4
23/08/2024 12:47:44 72.93 72.09 76.15 71.3 71.8 72.4 78.49 78.63 83.64 79.2 79.7 80.4
23/08/2024 12:47:45 69.89 71 76.15 71.3 71.8 72.4 77.8 78.03 82.48 79.1 79.7 80.4
23/08/2024 12:47:46 68.51 70.89 76.15 71.2 71.8 72.4 76.63 77.78 82.24 79.1 79.7 80.4
23/08/2024 12:47:47 64.62 69.11 75.26 70.7 71.8 72.4 74.75 77.12 81.99 78.8 79.7 80.4
23/08/2024 12:47:48 73.17 72.29 75.26 70.6 71.8 72.4 79.15 78.54 80.91 78.7 79.7 80.4
23/08/2024 12:47:49 75.44 74.48 75.26 70.7 71.8 72.4 80.2 79.72 80.7 78.7 79.7 80.4
23/08/2024 12:47:50 72.98 74.51 75.26 70.7 71.8 72.4 78.48 79.6 79.72 78.7 79.7 80.4
23/08/2024 12:47:51 72.02 73.76 75.26 70.6 71.8 72.4 77.83 78.96 79.72 78.7 79.7 80.4
23/08/2024 12:47:52 68.59 72.76 75.26 70.5 71.8 72.4 75.63 78.29 79.72 78.7 79.7 80.4
23/08/2024 12:47:53 67.58 70.45 75.26 70.5 71.8 72.4 75.79 76.8 79.72 78.6 79.7 80.4
23/08/2024 12:47:54 72.57 72.01 75.26 70.5 71.8 72.4 77.37 77.28 79.72 78.6 79.7 80.4
23/08/2024 12:47:55 71.23 71.99 75.26 70.4 71.8 72.4 77.32 77.65 79.72 78.6 79.7 80.4
23/08/2024 12:47:56 70.68 72.11 75.26 70.4 71.8 72.4 76.85 77.56 79.72 78.6 79.7 80.4
23/08/2024 12:47:57 65.51 70.88 75.26 70.4 71.8 72.4 75.41 77.12 79.72 78.6 79.6 80.4
23/08/2024 12:47:58 69.58 69.31 75.26 70.4 71.8 72.4 77.28 76.88 79.72 78.6 79.6 80.4
23/08/2024 12:47:59 69.24 70.11 75.26 70.3 71.8 72.4 77.68 77.43 79.72 78.6 79.6 80.4
23/08/2024 12:48:00 67.3 68.93 75.26 70.2 71.8 72.4 77.57 77.66 79.72 78.5 79.6 80.4
23/08/2024 12:48:01 68.92 68.71 75.26 70.2 71.8 72.4 79.54 78.94 79.72 78.5 79.6 80.4
23/08/2024 12:48:02 69.75 69.51 75.26 70.1 71.8 72.4 81.14 80.53 80.53 78.5 79.7 80.4
23/08/2024 12:48:03 68.81 69.71 74.59 70.1 71.8 72.4 79.7 80.61 80.61 78.5 79.7 80.4
23/08/2024 12:48:04 72.62 72.46 74.51 70.1 71.8 72.4 78.9 79.96 80.61 78.5 79.7 80.4
23/08/2024 12:48:05 68.97 71.63 74.51 70.1 71.8 72.4 77.22 79.19 80.61 78.5 79.7 80.4
23/08/2024 12:48:06 74.24 73.69 74.51 70.2 71.8 72.4 80.5 79.91 80.61 78.6 79.7 80.4
23/08/2024 12:48:07 69.1 73 74.51 70.2 71.8 72.4 78.74 79.94 80.61 78.6 79.7 80.4
23/08/2024 12:48:08 72.28 72.39 74.51 70.2 71.8 72.4 79.37 79.51 80.61 78.6 79.7 80.4
23/08/2024 12:48:09 63.38 72.01 74.51 70.2 71.8 72.4 76.21 79.36 80.61 78.6 79.7 80.4
23/08/2024 12:48:10 75.15 74.47 74.51 70.2 71.8 72.4 80.02 79.77 80.61 78.6 79.7 80.4
23/08/2024 12:48:11 71.91 74.46 74.51 70.2 71.8 72.4 77.99 79.76 80.61 78.6 79.7 80.4
23/08/2024 12:48:12 71.52 73.2 74.51 70.2 71.8 72.4 77.64 78.72 80.61 78.6 79.7 80.4
23/08/2024 12:48:13 69.44 72.3 74.51 70.2 71.8 72.4 76.28 77.98 80.61 78.6 79.7 80.4
23/08/2024 12:48:14 70.54 70.54 74.51 70.2 71.8 72.4 78 77.7 80.61 78.6 79.7 80.4
23/08/2024 12:48:15 67.47 70.54 74.51 70.2 71.8 72.4 76.5 77.71 80.61 78.6 79.7 80.4
23/08/2024 12:48:16 68.42 68.96 74.51 70.2 71.8 72.4 76.77 76.93 80.61 78.6 79.7 80.4
23/08/2024 12:48:17 68.26 68.97 74.51 70.2 71.8 72.4 76.91 77.16 80.61 78.6 79.7 80.4
23/08/2024 12:48:18 68.73 69.01 74.51 70.2 71.8 72.4 76.85 76.99 80.61 78.6 79.6 80.4
23/08/2024 12:48:19 68.99 69.57 74.51 70.2 71.8 72.4 76.79 77.21 80.61 78.6 79.6 80.4
23/08/2024 12:48:20 68.43 68.84 74.47 70.3 71.8 72.4 76.61 77.06 80.61 78.5 79.6 80.4
23/08/2024 12:48:21 65.75 68.83 74.47 70.2 71.8 72.4 77.17 77.11 80.61 78.5 79.6 80.4
23/08/2024 12:48:22 69.68 69.38 74.47 70.2 71.8 72.4 77.31 77.48 80.61 78.5 79.6 80.4
23/08/2024 12:48:23 70.3 70.25 74.47 70.2 71.8 72.4 77.64 77.61 80.61 78.5 79.6 80.4
23/08/2024 12:48:24 66.5 69.92 74.47 70.2 71.8 72.4 76.97 77.62 80.61 78.5 79.6 80.4
23/08/2024 12:48:25 70.67 70.83 74.47 70.2 71.7 72.4 77.7 77.96 80.61 78.5 79.6 80.4
23/08/2024 12:48:26 71.78 72.11 74.47 70.2 71.7 72.4 79.53 79.21 80.61 78.5 79.6 80.4
23/08/2024 12:48:27 65.65 71.19 74.47 70.2 71.7 72.4 75.7 78.76 80.61 78.5 79.6 80.4
23/08/2024 12:48:28 67.75 68.61 74.47 70.2 71.7 72.4 76.27 77.1 80.61 78.5 79.6 80.4
23/08/2024 12:48:29 70.61 70.64 74.47 70.2 71.7 72.4 77.74 77.66 80.61 78.5 79.6 80.4
23/08/2024 12:48:30 65.04 69.32 74.47 70.2 71.7 72.4 76.46 77.15 80.61 78.5 79.6 80.4
23/08/2024 12:48:31 69.92 69.71 74.47 70.2 71.7 72.4 78.21 77.93 80.61 78.5 79.6 80.4
23/08/2024 12:48:32 66.32 69.94 74.47 70.2 71.7 72.4 76.9 77.99 80.61 78.5 79.6 80.4
23/08/2024 12:48:33 65.04 67.73 74.47 70.2 71.7 72.4 76.65 77.42 79.96 78.5 79.6 80.4
23/08/2024 12:48:34 67.22 67.05 74.47 70.2 71.7 72.4 79.68 79.1 79.94 78.5 79.6 80.4
23/08/2024 12:48:35 65.47 67.08 74.47 70.2 71.7 72.4 77.1 79.14 79.94 78.5 79.6 80.4
23/08/2024 12:48:36 71.12 70.38 74.47 70.2 71.7 72.4 78.54 78.57 79.94 78.5 79.6 80.4
23/08/2024 12:48:37 69.23 70.49 74.47 70.2 71.7 72.4 77.76 78.72 79.77 78.4 79.6 80.4
23/08/2024 12:48:38 69.26 70.15 74.47 70.2 71.7 72.4 77.3 78.15 79.77 78.4 79.6 80.4
23/08/2024 12:48:39 65.97 68.96 74.47 70.2 71.7 72.4 75.99 77.41 79.77 78.4 79.6 80.4
23/08/2024 12:48:40 67.83 68.08 74.46 70.1 71.7 72.4 77.46 77.33 79.76 78.3 79.6 80.4
23/08/2024 12:48:41 71.59 70.61 73.2 70.1 71.7 72.4 77.64 77.6 79.21 78.3 79.6 80.4
23/08/2024 12:48:42 71.2 71.27 72.3 70.1 71.7 72.4 78.89 78.54 79.21 78.3 79.6 80.4
23/08/2024 12:48:43 71.14 71.47 72.11 70.1 71.7 72.4 77.71 78.43 79.21 78.2 79.6 80.4
23/08/2024 12:48:44 67.76 71.1 72.11 70.1 71.7 72.4 76.39 77.91 79.21 78.2 79.6 80.4
23/08/2024 12:48:45 66.82 69.24 72.11 70.1 71.7 72.4 76.12 77.09 79.21 78.2 79.6 80.4
23/08/2024 12:48:46 65.34 67.84 72.11 70.1 71.7 72.4 75.24 76.41 79.21 78.2 79.6 80.4
23/08/2024 12:48:47 70.12 69.31 72.11 70.1 71.7 72.4 77.84 77.09 79.21 78.2 79.6 80.4
23/08/2024 12:48:48 70.74 70.4 72.11 70.1 71.7 72.4 77.73 77.63 79.21 78.2 79.6 80.4
23/08/2024 12:48:49 66.23 70.4 72.11 70.1 71.7 72.4 76.16 77.54 79.21 78.2 79.6 80.4
23/08/2024 12:48:50 67.18 68.11 72.11 70.1 71.7 72.4 75.97 76.72 79.21 78.2 79.6 80.4
23/08/2024 12:48:51 73.32 71.89 72.11 70.1 71.7 72.4 79.63 78.62 79.21 78.2 79.6 80.4
23/08/2024 12:48:52 68.11 71.83 72.11 70.1 71.7 72.4 77.31 78.49 79.21 78.2 79.6 80.4
23/08/2024 12:48:53 66.07 69.83 72.11 70 71.7 72.4 77 77.67 79.21 78.2 79.6 80.4
23/08/2024 12:48:54 65.33 67.94 72.11 70 71.7 72.4 77.47 77.64 79.21 78.2 79.6 80.3
23/08/2024 12:48:55 65.49 66.47 72.11 70 71.7 72.4 76.27 77.46 79.21 78.2 79.6 80.3
23/08/2024 12:48:56 71.69 70.43 71.89 70 71.7 72.4 78.06 77.78 79.14 78.2 79.6 80.3
23/08/2024 12:48:57 68.6 70.56 71.89 70 71.7 72.4 77.2 77.82 79.14 78.2 79.6 80.3
23/08/2024 12:48:58 66.79 68.9 71.89 70 71.7 72.4 76.02 77.23 79.14 78.1 79.6 80.3
23/08/2024 12:48:59 68.94 68.77 71.89 70 71.7 72.4 78.53 78.11 79.14 78.1 79.6 80.3
23/08/2024 12:49:00 68.38 68.87 71.89 70 71.7 72.4 77.6 78.35 79.14 78.1 79.6 80.3
23/08/2024 12:49:01 65.85 68.25 71.89 70 71.7 72.4 76.21 77.65 79.14 78.1 79.6 80.3
23/08/2024 12:49:02 72.04 70.94 71.89 70 71.7 72.4 78.62 78.16 79.14 78.1 79.6 80.3
23/08/2024 12:49:03 70.64 71.26 71.89 70 71.7 72.4 77.95 78.28 79.14 78.1 79.6 80.3
23/08/2024 12:49:04 68.04 70.39 71.89 70 71.7 72.4 77.02 77.95 79.14 78.1 79.6 80.3
23/08/2024 12:49:05 69.23 69.51 71.89 70 71.7 72.4 77.58 77.58 78.72 78.1 79.6 80.3
23/08/2024 12:49:06 66.71 69.47 71.89 70 71.7 72.4 76.13 77.65 78.72 78.1 79.6 80.3
23/08/2024 12:49:07 68.12 68.43 71.89 70 71.7 72.4 76.7 76.82 78.62 78.1 79.6 80.3
23/08/2024 12:49:08 66.78 68.21 71.89 70 71.7 72.4 77.64 77.39 78.62 78.1 79.6 80.3
23/08/2024 12:49:09 67.94 68.06 71.89 70 71.7 72.4 77.64 77.87 78.62 78.1 79.6 80.3
23/08/2024 12:49:10 70.59 69.86 71.89 70 71.7 72.4 78.44 78.09 78.62 78.1 79.6 80.3
23/08/2024 12:49:11 68.74 69.4 71.89 70 71.7 72.4 79.17 78.9 78.9 78.1 79.6 80.3
23/08/2024 12:49:12 68.21 69.52 71.89 70 71.6 72.4 77.6 78.95 78.95 78.1 79.6 80.3
23/08/2024 12:49:13 69.01 69.63 71.89 70 71.6 72.4 77.02 78.08 78.95 78.1 79.6 80.3
23/08/2024 12:49:14 65.89 68.48 71.89 70 71.6 72.4 77.41 77.57 78.95 78.1 79.6 80.3
23/08/2024 12:49:15 71.71 70.89 71.89 70 71.6 72.4 79.62 79.14 79.14 78.1 79.6 80.3
23/08/2024 12:49:16 73.32 72.97 72.97 70 71.6 72.4 80.36 80.21 80.21 78.2 79.6 80.3
23/08/2024 12:49:17 70.87 72.78 72.97 70 71.6 72.4 78.4 80.15 80.21 78.2 79.5 80.3
23/08/2024 12:49:18 71.74 72.66 72.97 70 71.6 72.4 80.24 80.01 80.21 78.2 79.5 80.3
23/08/2024 12:49:19 72.61 72.54 72.97 70.1 71.6 72.4 80.83 80.52 80.52 78.2 79.5 80.3
23/08/2024 12:49:20 66.53 72.45 72.97 70.1 71.6 72.4 80.1 80.75 80.75 78.2 79.5 80.3
23/08/2024 12:49:21 72.42 72.04 72.97 70.1 71.6 72.4 80.73 80.82 80.82 78.2 79.5 80.3
23/08/2024 12:49:22 72.37 72.94 72.97 70.1 71.6 72.4 80.24 80.69 80.82 78.2 79.5 80.3
23/08/2024 12:49:23 67.28 72.1 72.97 70.1 71.6 72.4 78.74 80.42 80.82 78.2 79.5 80.3
23/08/2024 12:49:24 70.99 71.08 72.97 70.1 71.6 72.4 79.79 80.03 80.82 78.2 79.5 80.3
23/08/2024 12:49:25 69.32 70.58 72.97 70.1 71.6 72.4 78.85 79.65 80.82 78.2 79.5 80.3
23/08/2024 12:49:26 69.76 70.65 72.97 70.1 71.6 72.4 77.23 79.07 80.82 78.2 79.5 80.3
23/08/2024 12:49:27 71.61 71.81 72.97 70.1 71.6 72.4 77.66 78.02 80.82 78.2 79.5 80.3
23/08/2024 12:49:28 70.04 71.81 72.97 70.1 71.6 72.4 78.53 78.56 80.82 78.2 79.5 80.3
23/08/2024 12:49:29 73.37 72.75 72.97 70.1 71.6 72.4 79.6 79.34 80.82 78.2 79.5 80.3
23/08/2024 12:49:30 70.93 72.69 72.97 70.1 71.6 72.4 79.02 79.35 80.82 78.3 79.5 80.3
23/08/2024 12:49:31 69.38 71.74 72.97 70.1 71.6 72.4 79.12 79.31 80.82 78.3 79.5 80.3
23/08/2024 12:49:32 68.91 70.49 72.97 70.1 71.6 72.4 79.26 79.57 80.82 78.3 79.5 80.3
23/08/2024 12:49:33 70.14 71.25 72.97 70.1 71.6 72.4 79.51 79.5 80.82 78.3 79.5 80.3
23/08/2024 12:49:34 71.76 71.4 72.97 70.1 71.6 72.4 79.41 79.59 80.82 78.3 79.5 80.3
23/08/2024 12:49:35 74.25 73.56 73.56 70.1 71.7 72.4 80.1 79.98 80.82 78.3 79.5 80.3
23/08/2024 12:49:36 67.32 73.09 73.56 70.1 71.7 72.4 78.05 80 80.82 78.3 79.5 80.3
23/08/2024 12:49:37 72.45 72.46 73.56 70.1 71.7 72.4 78.8 79.03 80.82 78.3 79.5 80.3
23/08/2024 12:49:38 69.56 73.08 73.56 70.1 71.7 72.4 77.96 79.18 80.82 78.3 79.5 80.3
23/08/2024 12:49:39 66.84 70.4 73.56 70.1 71.7 72.4 77.82 78.39 80.82 78.3 79.5 80.3
23/08/2024 12:49:40 65.23 68.57 73.56 70.1 71.7 72.4 76.72 78.01 80.82 78.3 79.5 80.3
23/08/2024 12:49:41 69.15 68.98 73.56 70.1 71.7 72.4 78.37 78.13 80.82 78.3 79.5 80.3
23/08/2024 12:49:42 68.91 69.23 73.56 70.1 71.7 72.4 78.72 78.58 80.82 78.3 79.5 80.3
23/08/2024 12:49:43 67.09 68.77 73.56 70.1 71.7 72.4 76.45 78.41 80.82 78.3 79.5 80.3
23/08/2024 12:49:44 64.17 67.58 73.56 70.1 71.7 72.4 75.81 77.29 80.82 78.3 79.5 80.3
23/08/2024 12:49:45 70.35 69.79 73.56 70.1 71.7 72.4 78.41 78.19 80.82 78.3 79.5 80.3
23/08/2024 12:49:46 67.88 69.27 73.56 70.1 71.7 72.4 77.54 77.94 80.82 78.3 79.5 80.3
23/08/2024 12:49:47 64.83 68.33 73.56 70 71.7 72.4 76.2 77.49 80.82 78.3 79.5 80.3
23/08/2024 12:49:48 71.05 70.58 73.56 70 71.6 72.4 78.01 77.78 80.82 78.3 79.5 80.3
23/08/2024 12:49:49 67.07 70.7 73.56 70 71.6 72.4 76.54 77.82 80.82 78.3 79.5 80.3
23/08/2024 12:49:50 67.66 68.43 73.56 70 71.6 72.4 78.77 78.2 80.82 78.3 79.5 80.3
23/08/2024 12:49:51 70.71 70.4 73.56 70 71.6 72.4 77.94 78.27 80.69 78.3 79.5 80.3
23/08/2024 12:49:52 68.55 70.25 73.56 70 71.6 72.4 76.99 78.19 80.42 78.2 79.5 80.3
23/08/2024 12:49:53 68.04 69.49 73.56 70 71.6 72.4 77.38 77.57 80.03 78.2 79.5 80.3
23/08/2024 12:49:54 70.3 70.19 73.56 70 71.6 72.4 78.31 78.1 80 78.2 79.5 80.3
23/08/2024 12:49:55 73.78 72.95 73.56 70 71.6 72.4 79.71 79.33 80 78.3 79.5 80.3
23/08/2024 12:49:56 75.94 75.58 75.58 70 71.6 72.4 79.9 80.13 80.13 78.3 79.5 80.3
23/08/2024 12:49:57 72.75 74.57 75.58 70 71.6 72.4 78.56 79.44 80.13 78.3 79.5 80.3
23/08/2024 12:49:58 68.18 73.7 75.58 70 71.6 72.4 79.95 80.04 80.13 78.3 79.5 80.3
23/08/2024 12:49:59 69.21 70.87 75.58 70 71.6 72.4 79.54 79.82 80.13 78.3 79.5 80.3
23/08/2024 12:50:00 70.91 71.16 75.58 70 71.6 72.4 79.16 79.56 80.13 78.3 79.5 80.3
23/08/2024 12:50:01 72.81 72.4 75.58 70 71.6 72.4 79.85 79.75 80.13 78.3 79.5 80.3
23/08/2024 12:50:02 70.86 72.91 75.58 70 71.6 72.4 79.39 80.17 80.17 78.3 79.5 80.3
23/08/2024 12:50:03 65.41 71.02 75.58 70 71.6 72.4 76.66 79.28 80.17 78.3 79.5 80.3
23/08/2024 12:50:04 73.62 72.98 75.58 70 71.6 72.4 79.55 79.23 80.17 78.3 79.5 80.3
23/08/2024 12:50:05 71.05 72.89 75.58 70 71.6 72.4 80.06 79.8 80.17 78.3 79.5 80.3
23/08/2024 12:50:06 69.86 72.08 75.58 70 71.6 72.4 78.2 79.7 80.17 78.3 79.5 80.3
23/08/2024 12:50:07 71.77 71.82 75.58 70 71.6 72.4 79.46 79.39 80.17 78.3 79.5 80.3
23/08/2024 12:50:08 69.01 71.7 75.58 70 71.6 72.4 78 79.23 80.17 78.3 79.5 80.3
23/08/2024 12:50:09 71.35 71.2 75.58 70.1 71.6 72.4 78.73 78.8 80.17 78.3 79.5 80.3
23/08/2024 12:50:10 71.04 71.3 75.58 70.1 71.6 72.4 78.58 78.86 80.17 78.3 79.5 80.3
23/08/2024 12:50:11 71.96 72.18 75.58 70.1 71.6 72.4 78.32 78.8 80.17 78.3 79.5 80.3
23/08/2024 12:50:12 70.84 71.63 75.58 70.1 71.6 72.4 78.35 78.58 80.17 78.3 79.5 80.3
23/08/2024 12:50:13 67.77 71.21 75.58 70.1 71.6 72.4 77.38 78.78 80.17 78.3 79.5 80.3
23/08/2024 12:50:14 65.43 69.3 75.58 70 71.6 72.4 76.25 77.77 80.17 78.3 79.5 80.3
23/08/2024 12:50:15 67.31 68.2 75.58 70 71.6 72.4 78.09 77.78 80.17 78.3 79.5 80.3
23/08/2024 12:50:16 68.62 68.65 75.58 70 71.6 72.4 77.44 77.72 80.17 78.3 79.5 80.3
23/08/2024 12:50:17 71.33 70.83 75.58 70.1 71.6 72.4 78.35 78.2 80.17 78.3 79.5 80.3
23/08/2024 12:50:18 71.08 71.69 75.58 70.1 71.6 72.4 78.54 78.63 80.17 78.3 79.5 80.3
23/08/2024 12:50:19 67.29 70.46 75.58 70 71.6 72.4 76.45 78.27 80.17 78.3 79.5 80.3
23/08/2024 12:50:20 65.36 68.81 75.58 70 71.6 72.4 76.57 77.28 80.17 78.3 79.5 80.3
23/08/2024 12:50:21 73.33 72.2 75.58 70.1 71.6 72.4 79.28 78.66 80.17 78.3 79.5 80.3
23/08/2024 12:50:22 73.69 74.05 75.58 70.1 71.6 72.4 78.97 79.3 80.17 78.3 79.5 80.3
23/08/2024 12:50:23 70.51 72.5 75.58 70 71.6 72.4 77.84 78.65 80.17 78.3 79.5 80.3
23/08/2024 12:50:24 73.94 73.44 75.58 70.1 71.6 72.4 80.46 79.91 80.17 78.3 79.5 80.3
23/08/2024 12:50:25 75.07 75.69 75.69 70.1 71.6 72.4 79.63 80.53 80.53 78.3 79.5 80.3
23/08/2024 12:50:26 72.52 73.75 75.69 70.1 71.6 72.4 79.71 79.87 80.53 78.3 79.5 80.3
23/08/2024 12:50:27 74.97 74.91 75.69 70.2 71.6 72.4 80.2 80.43 80.53 78.3 79.5 80.3
23/08/2024 12:50:28 75.07 75.59 75.69 70.2 71.6 72.4 79.77 80.29 80.53 78.3 79.5 80.3
23/08/2024 12:50:29 74.99 75.56 75.69 70.2 71.6 72.4 80.06 80.27 80.53 78.3 79.5 80.3
23/08/2024 12:50:30 79.33 78.46 78.46 70.3 71.6 72.4 83.02 82.4 82.4 78.4 79.5 80.3
23/08/2024 12:50:31 77.99 78.71 78.71 70.4 71.6 72.4 81.86 82.3 82.4 78.4 79.5 80.3
23/08/2024 12:50:32 77.17 77.77 78.71 70.5 71.6 72.4 81.49 81.94 82.4 78.4 79.4 80.3
23/08/2024 12:50:33 76.46 77.63 78.71 70.5 71.6 72.4 81.48 81.76 82.4 78.4 79.4 80.3
23/08/2024 12:50:34 77.54 77.62 78.71 70.6 71.6 72.4 82.14 82.22 82.4 78.4 79.4 80.3
23/08/2024 12:50:35 67.03 77.53 78.71 70.6 71.6 72.4 77.8 82.15 82.4 78.4 79.4 80.3
23/08/2024 12:50:36 63.42 73.81 78.71 70.6 71.6 72.4 75.97 79.88 82.4 78.4 79.3 80.3
23/08/2024 12:50:37 75.06 74.07 78.71 70.6 71.6 72.4 79.91 79.34 82.4 78.4 79.3 80.3
23/08/2024 12:50:38 74.63 74.89 78.71 70.6 71.6 72.4 79.61 79.86 82.4 78.4 79.3 80.3
23/08/2024 12:50:39 66.69 74.13 78.71 70.6 71.6 72.4 77.83 79.35 82.4 78.4 79.3 80.3
23/08/2024 12:50:40 64.04 70.95 78.71 70.6 71.6 72.4 75.71 78.42 82.4 78.4 79.3 80.3
23/08/2024 12:50:41 70.4 69.68 78.71 70.6 71.6 72.4 77.1 77.14 82.4 78.4 79.3 80.3
23/08/2024 12:50:42 66.16 69.49 78.71 70.6 71.6 72.4 76.26 77.12 82.4 78.4 79.3 80.3
23/08/2024 12:50:43 66.54 67.66 78.71 70.6 71.6 72.4 78.49 78.06 82.4 78.4 79.2 80.3
23/08/2024 12:50:44 70.35 69.37 78.71 70.6 71.6 72.4 77.32 78.2 82.4 78.4 79.2 80.3
23/08/2024 12:50:45 66.08 69.39 78.71 70.6 71.6 72.4 76.47 77.84 82.4 78.4 79.2 80.3
23/08/2024 12:50:46 64.91 67.18 78.71 70.6 71.6 72.4 75.21 76.76 82.4 78.4 79.2 80.3
23/08/2024 12:50:47 63.85 66.15 78.71 70.6 71.5 72.4 75.64 75.92 82.4 78.4 79.2 80.3
23/08/2024 12:50:48 65.31 65.63 78.71 70.6 71.5 72.4 75.56 75.88 82.4 78.4 79.2 80.3
23/08/2024 12:50:49 63.03 64.95 78.71 70.6 71.5 72.4 74.99 75.57 82.4 78.4 79.2 80.3
23/08/2024 12:50:50 65.73 65.26 78.71 70.6 71.5 72.4 75.06 75.49 82.4 78.4 79.2 80.3
23/08/2024 12:50:51 67.72 67.09 78.71 70.6 71.5 72.4 76.14 75.89 82.4 78.4 79.2 80.3
23/08/2024 12:50:52 67.89 67.84 78.71 70.6 71.5 72.4 75.76 75.86 82.4 78.4 79.2 80.3
23/08/2024 12:50:53 66.92 67.83 78.71 70.6 71.5 72.4 75.81 75.93 82.4 78.4 79.2 80.3
23/08/2024 12:50:54 64.14 66.95 78.71 70.6 71.5 72.4 75.29 76.04 82.4 78.4 79.2 80.3
23/08/2024 12:50:55 70.14 69.13 78.71 70.6 71.5 72.4 76.63 76.47 82.4 78.4 79.2 80.3
23/08/2024 12:50:56 67.22 68.92 78.71 70.5 71.5 72.4 76.13 76.25 82.4 78.4 79.2 80.3
23/08/2024 12:50:57 66.3 68.66 78.71 70.5 71.5 72.4 75.84 76.41 82.4 78.4 79.2 80.3
23/08/2024 12:50:58 75.11 74.15 78.71 70.6 71.5 72.4 79.98 79.18 82.4 78.4 79.2 80.3
23/08/2024 12:50:59 70.84 74.26 78.71 70.6 71.5 72.4 77.13 79.25 82.4 78.4 79.2 80.3
23/08/2024 12:51:00 66 72.31 78.71 70.6 71.5 72.4 76.25 77.96 82.3 78.4 79.2 80.3
23/08/2024 12:51:01 64.61 69.41 77.77 70.6 71.5 72.4 75.82 76.84 82.22 78.3 79.2 80.3
23/08/2024 12:51:02 69.24 69.05 77.63 70.6 71.5 72.4 76.35 76.46 82.22 78.3 79.2 80.3
23/08/2024 12:51:03 65.39 68.61 77.62 70.6 71.5 72.4 75.33 76.37 82.22 78.3 79.2 80.3
23/08/2024 12:51:04 66.95 67.63 77.53 70.5 71.5 72.4 75.44 76.06 82.15 78.3 79.2 80.3
23/08/2024 12:51:05 66.48 66.85 74.89 70.5 71.5 72.4 75.47 75.5 79.88 78.3 79.2 80.3
23/08/2024 12:51:06 65.98 66.73 74.89 70.5 71.5 72.4 75.09 75.48 79.86 78.3 79.2 80.3
23/08/2024 12:51:07 65.38 66.27 74.89 70.5 71.5 72.4 74.7 75.31 79.86 78.3 79.2 80.3
23/08/2024 12:51:08 70.7 69.72 74.26 70.5 71.5 72.4 77.29 76.68 79.35 78.3 79.2 80.3
23/08/2024 12:51:09 71.75 71.61 74.26 70.5 71.5 72.4 78.01 77.82 79.25 78.3 79.2 80.3
23/08/2024 12:51:10 80.74 79.04 79.04 70.7 71.6 72.4 83.92 82.48 82.48 78.4 79.2 80.3
23/08/2024 12:51:11 74.07 79.05 79.05 70.7 71.6 72.4 79.01 82.48 82.48 78.4 79.2 80.3
23/08/2024 12:51:12 76.33 77.34 79.05 70.7 71.6 72.4 79.85 80.77 82.48 78.4 79.2 80.3
23/08/2024 12:51:13 66.74 76.61 79.05 70.7 71.6 72.4 76.6 80.28 82.48 78.4 79.2 80.3
23/08/2024 12:51:14 71.63 73 79.05 70.7 71.6 72.4 78.2 78.45 82.48 78.4 79.2 80.3
23/08/2024 12:51:15 71.51 72.57 79.05 70.7 71.6 72.4 78.12 78.53 82.48 78.4 79.2 80.3
23/08/2024 12:51:16 66.41 71.74 79.05 70.7 71.6 72.4 76.37 78.18 82.48 78.4 79.2 80.3
23/08/2024 12:51:17 65.74 69.17 79.05 70.7 71.6 72.4 76.47 77.28 82.48 78.4 79.2 80.3
23/08/2024 12:51:18 73.96 73.3 79.05 70.7 71.6 72.4 80.23 79.6 82.48 78.4 79.2 80.3
23/08/2024 12:51:19 74.76 74.53 79.05 70.8 71.6 72.4 80.46 80.39 82.48 78.4 79.2 80.3
23/08/2024 12:51:20 73.45 74.3 79.05 70.8 71.6 72.4 79.5 80.12 82.48 78.4 79.2 80.3
23/08/2024 12:51:21 73.77 74.45 79.05 70.8 71.6 72.4 80.02 80.21 82.48 78.4 79.2 80.3
23/08/2024 12:51:22 69.7 73.74 79.05 70.8 71.6 72.4 80.52 80.51 82.48 78.4 79.2 80.3
23/08/2024 12:51:23 71.28 71.99 79.05 70.8 71.6 72.4 79.05 80.51 82.48 78.4 79.2 80.3
23/08/2024 12:51:24 79.64 77.86 79.05 70.9 71.6 72.4 83.2 82.09 82.48 78.4 79.2 80.3
23/08/2024 12:51:25 76.37 77.9 79.05 71 71.6 72.4 81.72 82.21 82.48 78.5 79.2 80.3
23/08/2024 12:51:26 76.77 77.22 79.05 71 71.6 72.4 80.85 81.84 82.48 78.5 79.2 80.3
23/08/2024 12:51:27 77.39 77.84 79.05 71 71.6 72.4 81.35 81.78 82.48 78.5 79.2 80.3
23/08/2024 12:51:28 74.93 77.88 79.05 71.1 71.7 72.4 80.42 81.78 82.48 78.5 79.2 80.3
23/08/2024 12:51:29 78.72 78.07 79.05 71.2 71.7 72.4 82.63 82.05 82.48 78.5 79.3 80.3
23/08/2024 12:51:30 78.49 78.58 79.05 71.2 71.7 72.5 82.2 82.38 82.48 78.5 79.3 80.3
23/08/2024 12:51:31 78.35 78.94 79.05 71.3 71.7 72.5 81.9 82.5 82.5 78.5 79.3 80.3
23/08/2024 12:51:32 76.69 78.6 79.05 71.3 71.7 72.5 80.93 82.16 82.5 78.6 79.3 80.3
23/08/2024 12:51:33 73.23 77.43 79.05 71.3 71.7 72.5 78.63 81.34 82.5 78.6 79.3 80.3
23/08/2024 12:51:34 76.9 77.16 79.05 71.4 71.7 72.5 81 81.14 82.5 78.6 79.3 80.3
23/08/2024 12:51:35 76.12 77.6 79.05 71.4 71.7 72.5 79.88 81.4 82.5 78.6 79.3 80.3
23/08/2024 12:51:36 72.67 75.56 79.05 71.4 71.7 72.5 78.58 79.73 82.5 78.6 79.3 80.3
23/08/2024 12:51:37 73.35 75.57 79.05 71.4 71.7 72.5 77.83 79.63 82.5 78.6 79.3 80.3
23/08/2024 12:51:38 66.46 73.23 79.05 71.4 71.7 72.5 77.44 78.17 82.5 78.6 79.3 80.3
23/08/2024 12:51:39 73.99 73.54 79.05 71.4 71.8 72.5 79.97 79.43 82.5 78.6 79.3 80.3
23/08/2024 12:51:40 74.6 74.11 79.05 71.5 71.8 72.5 79.58 79.6 82.5 78.6 79.3 80.3
23/08/2024 12:51:41 72.19 74.16 78.94 71.5 71.8 72.5 79.02 79.62 82.5 78.6 79.3 80.3
23/08/2024 12:51:42 69.62 72.84 78.94 71.5 71.8 72.5 77.61 79.3 82.5 78.6 79.3 80.3
23/08/2024 12:51:43 71.67 72.14 78.94 71.5 71.8 72.5 78.45 78.69 82.5 78.6 79.3 80.3
23/08/2024 12:51:44 67.21 71.34 78.94 71.5 71.8 72.5 76.39 78.3 82.5 78.6 79.3 80.3
23/08/2024 12:51:45 73.58 72.87 78.94 71.5 71.8 72.5 79.65 79.22 82.5 78.6 79.3 80.3
23/08/2024 12:51:46 69.03 72.58 78.94 71.5 71.8 72.5 77.44 79.02 82.5 78.6 79.3 80.3
23/08/2024 12:51:47 68.11 70.52 78.94 71.5 71.8 72.5 76.99 78 82.5 78.6 79.3 80.3
23/08/2024 12:51:48 71.6 71.22 78.94 71.5 71.8 72.5 77.86 78 82.5 78.6 79.3 80.3
23/08/2024 12:51:49 64.99 70.52 78.94 71.5 71.8 72.5 75.91 77.52 82.5 78.6 79.3 80.3
23/08/2024 12:51:50 68.14 68.4 78.94 71.5 71.8 72.5 77.56 77.26 82.5 78.6 79.3 80.3
23/08/2024 12:51:51 68.49 69.21 78.94 71.5 71.8 72.5 77.27 77.62 82.5 78.6 79.3 80.3
23/08/2024 12:51:52 65.77 67.86 78.94 71.5 71.8 72.5 77.27 77.31 82.5 78.6 79.3 80.3
23/08/2024 12:51:53 70.2 69.56 78.94 71.5 71.8 72.5 78.29 77.97 82.5 78.6 79.3 80.3
23/08/2024 12:51:54 68.46 70.02 78.94 71.5 71.8 72.5 77.32 77.98 82.5 78.6 79.3 80.3
23/08/2024 12:51:55 68.21 68.88 78.94 71.5 71.8 72.5 77.47 77.72 82.5 78.6 79.3 80.3
23/08/2024 12:51:56 69.61 69.57 78.94 71.5 71.8 72.5 77.91 78.05 82.5 78.6 79.3 80.3
23/08/2024 12:51:57 69.21 69.38 78.94 71.5 71.8 72.5 78.31 78.24 82.5 78.6 79.3 80.3
23/08/2024 12:51:58 67.63 69.07 78.94 71.5 71.8 72.5 77.68 78.18 82.5 78.6 79.3 80.3
23/08/2024 12:51:59 71.9 71.55 78.94 71.5 71.8 72.5 78.68 78.66 82.5 78.6 79.3 80.3
23/08/2024 12:52:00 71.98 72.71 78.94 71.5 71.8 72.5 79.1 79.1 82.5 78.6 79.3 80.3
23/08/2024 12:52:01 69.55 71.48 78.6 71.5 71.8 72.5 77.22 78.9 82.16 78.6 79.3 80.3
23/08/2024 12:52:02 69.37 70.9 77.6 71.5 71.8 72.5 77.6 78.03 81.4 78.6 79.3 80.3
23/08/2024 12:52:03 67.04 69.35 77.6 71.5 71.8 72.5 77.47 77.68 81.4 78.6 79.3 80.3
23/08/2024 12:52:04 71.64 70.91 77.6 71.5 71.8 72.5 79.03 78.66 81.4 78.6 79.3 80.3
23/08/2024 12:52:05 70.04 71.48 75.57 71.5 71.8 72.5 77.8 78.82 79.73 78.6 79.3 80.3
23/08/2024 12:52:06 66.08 69.95 75.57 71.5 71.8 72.5 77.92 78.45 79.63 78.6 79.3 80.3
23/08/2024 12:52:07 70.15 70 74.16 71.5 71.8 72.5 77.64 78.39 79.62 78.6 79.3 80.3
23/08/2024 12:52:08 67.21 69.09 74.16 71.5 71.8 72.5 77.18 77.53 79.62 78.6 79.3 80.3
23/08/2024 12:52:09 67.46 68.72 74.16 71.5 71.8 72.5 76.84 77.47 79.62 78.6 79.3 80.3
23/08/2024 12:52:10 66.7 67.49 74.16 71.5 71.8 72.5 76.16 77.07 79.62 78.6 79.3 80.3
23/08/2024 12:52:11 68.39 68.45 72.87 71.5 71.8 72.5 77.67 77.5 79.3 78.6 79.3 80.3
23/08/2024 12:52:12 66.29 67.88 72.87 71.5 71.8 72.5 75.57 77.17 79.22 78.6 79.2 80.3
23/08/2024 12:52:13 68.84 68.46 72.87 71.5 71.8 72.5 76.76 76.67 79.22 78.5 79.2 80.3
23/08/2024 12:52:14 66.95 68.55 72.87 71.4 71.8 72.5 76.55 76.87 79.22 78.5 79.2 80.3
23/08/2024 12:52:15 68.79 68.54 72.71 71.4 71.8 72.5 76.97 77.08 79.1 78.5 79.2 80.3
23/08/2024 12:52:16 70.66 70.18 72.71 71.4 71.8 72.5 77.43 77.24 79.1 78.4 79.2 80.3
23/08/2024 12:52:17 70.3 70.49 72.71 71.4 71.8 72.5 77.45 77.49 79.1 78.4 79.2 80.3
23/08/2024 12:52:18 72.83 72.61 72.71 71.4 71.8 72.5 78.02 78.13 79.1 78.4 79.2 80.3
23/08/2024 12:52:19 72.99 74.23 74.23 71.4 71.8 72.5 78.24 79.02 79.1 78.4 79.2 80.3
23/08/2024 12:52:20 67.94 72.28 74.23 71.4 71.8 72.5 77 77.92 79.1 78.4 79.2 80.3
23/08/2024 12:52:21 69.85 70.66 74.23 71.4 71.8 72.5 77.37 77.77 79.1 78.4 79.2 80.3
23/08/2024 12:52:22 68.74 70.4 74.23 71.4 71.8 72.5 76.88 77.72 79.1 78.4 79.2 80.3
23/08/2024 12:52:23 68.44 69.28 74.23 71.4 71.8 72.5 76.08 77.29 79.1 78.4 79.2 80.3
23/08/2024 12:52:24 70.46 70.54 74.23 71.4 71.8 72.5 77.65 77.5 79.1 78.4 79.2 80.3
23/08/2024 12:52:25 71.3 71.42 74.23 71.4 71.8 72.5 81.5 80.56 80.56 78.4 79.2 80.3
23/08/2024 12:52:26 70.62 71.6 74.23 71.4 71.8 72.5 79.02 80.56 80.56 78.4 79.2 80.3
23/08/2024 12:52:27 66.55 70.52 74.23 71.4 71.8 72.5 77.39 79.75 80.56 78.4 79.2 80.3
23/08/2024 12:52:28 69.9 69.73 74.23 71.4 71.8 72.5 77.42 78.43 80.56 78.4 79.2 80.3
23/08/2024 12:52:29 68.65 69.5 74.23 71.4 71.8 72.5 76.75 77.66 80.56 78.4 79.2 80.3
23/08/2024 12:52:30 67.61 68.79 74.23 71.4 71.8 72.5 76.55 76.98 80.56 78.4 79.2 80.3
23/08/2024 12:52:31 67.44 68.1 74.23 71.4 71.8 72.5 75.57 76.74 80.56 78.4 79.2 80.3
23/08/2024 12:52:32 69.84 69.48 74.23 71.4 71.8 72.5 76.8 76.69 80.56 78.4 79.2 80.3
23/08/2024 12:52:33 70.09 70.77 74.23 71.4 71.8 72.5 76.83 77.29 80.56 78.4 79.2 80.3
23/08/2024 12:52:34 67.36 69.46 74.23 71.3 71.8 72.5 77.42 77.17 80.56 78.4 79.2 80.3
23/08/2024 12:52:35 66.73 68.08 74.23 71.3 71.8 72.5 76.58 77.2 80.56 78.4 79.2 80.3
23/08/2024 12:52:36 69.89 69.63 74.23 71.3 71.8 72.5 77.9 77.56 80.56 78.4 79.2 80.3
23/08/2024 12:52:37 69.6 70.1 74.23 71.3 71.8 72.5 78.06 78.32 80.56 78.4 79.2 80.3
23/08/2024 12:52:38 69.84 69.99 74.23 71.3 71.7 72.5 77.78 78.12 80.56 78.4 79.2 80.3
23/08/2024 12:52:39 68.4 69.81 74.23 71.3 71.7 72.5 76.97 77.69 80.56 78.4 79.2 80.3
23/08/2024 12:52:40 68.85 69.03 74.23 71.3 71.7 72.5 77.04 77.26 80.56 78.3 79.2 80.3
23/08/2024 12:52:41 67.79 68.85 74.23 71.3 71.7 72.5 77.56 77.59 80.56 78.3 79.2 80.3
23/08/2024 12:52:42 67.19 68.14 74.23 71.3 71.7 72.5 76.75 77.33 80.56 78.3 79.2 80.3
23/08/2024 12:52:43 68.59 68.55 74.23 71.3 71.7 72.5 77.41 77.31 80.56 78.3 79.2 80.3
23/08/2024 12:52:44 69.89 70.01 74.23 71.3 71.7 72.5 77.92 77.89 80.56 78.3 79.2 80.3
23/08/2024 12:52:45 67.32 69.08 74.23 71.3 71.7 72.5 77.39 78.18 80.56 78.3 79.2 80.3
23/08/2024 12:52:46 70.49 69.9 74.23 71.3 71.7 72.5 78.2 77.93 80.56 78.3 79.2 80.3
23/08/2024 12:52:47 71.63 71.14 74.23 71.3 71.7 72.5 79.25 78.88 80.56 78.4 79.2 80.3
23/08/2024 12:52:48 72.43 72.18 74.23 71.3 71.7 72.5 79.02 79.01 80.56 78.4 79.2 80.3
23/08/2024 12:52:49 74.37 73.84 73.84 71.3 71.8 72.5 80.41 79.99 80.56 78.4 79.2 80.3
23/08/2024 12:52:50 71.74 73.61 73.84 71.3 71.8 72.5 79.49 79.96 80.56 78.4 79.2 80.3
23/08/2024 12:52:51 72.69 72.85 73.84 71.3 71.7 72.5 79.61 80.06 80.56 78.4 79.2 80.3
23/08/2024 12:52:52 71.54 72.94 73.84 71.3 71.7 72.5 78.68 79.6 80.56 78.4 79.2 80.3
23/08/2024 12:52:53 68.13 71.91 73.84 71.3 71.7 72.5 77.76 78.99 80.56 78.4 79.2 80.3
23/08/2024 12:52:54 68.19 69.85 73.84 71.3 71.7 72.5 77.74 78.17 80.56 78.4 79.2 80.3
23/08/2024 12:52:55 75.32 74.55 74.55 71.3 71.7 72.5 80.59 80 80.56 78.4 79.2 80.3
23/08/2024 12:52:56 72.15 74.64 74.64 71.3 71.7 72.5 78.81 80.02 80.06 78.4 79.2 80.3
23/08/2024 12:52:57 70.35 73.31 74.64 71.3 71.7 72.5 77.73 79.4 80.06 78.4 79.2 80.3
23/08/2024 12:52:58 69.42 71.62 74.64 71.3 71.7 72.5 77.17 78.39 80.06 78.4 79.2 80.3
23/08/2024 12:52:59 71.25 71.8 74.64 71.3 71.7 72.5 77.23 78.02 80.06 78.4 79.2 80.3
23/08/2024 12:53:00 65.22 70.72 74.64 71.3 71.7 72.5 76.23 77.22 80.06 78.4 79.2 80.3
23/08/2024 12:53:01 67.3 68.25 74.64 71.3 71.7 72.5 75.73 76.58 80.06 78.4 79.2 80.3
23/08/2024 12:53:02 67.34 68.29 74.64 71.3 71.7 72.5 77.02 76.69 80.06 78.4 79.2 80.3
23/08/2024 12:53:03 71.5 70.46 74.64 71.3 71.7 72.5 78.57 77.94 80.06 78.4 79.2 80.3
23/08/2024 12:53:04 74.08 73.25 74.64 71.3 71.7 72.5 79.37 79.13 80.06 78.4 79.2 80.3
23/08/2024 12:53:05 68.93 72.89 74.64 71.3 71.7 72.5 76.61 78.81 80.06 78.4 79.2 80.3
23/08/2024 12:53:06 68.66 71.01 74.64 71.3 71.7 72.5 77.45 77.8 80.06 78.4 79.2 80.3
23/08/2024 12:53:07 70.25 70.37 74.64 71.3 71.7 72.5 77.52 77.63 80.06 78.3 79.2 80.3
23/08/2024 12:53:08 68.42 70.77 74.64 71.3 71.7 72.5 77.12 77.96 80.06 78.3 79.2 80.3
23/08/2024 12:53:09 68.3 69.26 74.64 71.3 71.7 72.5 76.88 77.27 80.06 78.3 79.2 80.3
23/08/2024 12:53:10 64.35 68.58 74.64 71.3 71.7 72.5 75.67 76.88 80.06 78.3 79.2 80.3
23/08/2024 12:53:11 67.53 67.44 74.64 71.3 71.7 72.5 76.77 76.81 80.06 78.3 79.2 80.3
23/08/2024 12:53:12 71.98 70.78 74.64 71.3 71.7 72.5 78.53 77.93 80.06 78.3 79.2 80.3
23/08/2024 12:53:13 70.25 71.62 74.64 71.3 71.7 72.5 77.53 78.28 80.06 78.3 79.2 80.3
23/08/2024 12:53:14 66.61 70.19 74.64 71.3 71.7 72.5 76.7 77.47 80.06 78.3 79.2 80.3
23/08/2024 12:53:15 71.9 70.72 74.64 71.3 71.7 72.5 78.86 78.28 80.06 78.3 79.2 80.3
23/08/2024 12:53:16 68.29 70.53 74.64 71.3 71.7 72.5 76.97 78.31 80.06 78.3 79.2 80.3
23/08/2024 12:53:17 66 69.27 74.64 71.3 71.7 72.5 76.83 77.61 80.06 78.3 79.2 80.3
23/08/2024 12:53:18 70.18 69.56 74.64 71.3 71.7 72.5 77.86 77.73 80.06 78.3 79.2 80.3
23/08/2024 12:53:19 72.55 71.87 74.64 71.3 71.7 72.5 79.07 78.64 80.06 78.3 79.2 80.3
23/08/2024 12:53:20 70.26 72.34 74.64 71.3 71.7 72.5 76.93 78.65 80.06 78.3 79.2 80.3
23/08/2024 12:53:21 70.41 71.71 74.64 71.3 71.7 72.5 77.55 78.23 80.02 78.3 79.2 80.3
23/08/2024 12:53:22 68.4 70.02 74.64 71.3 71.7 72.5 76.34 77.32 80.02 78.3 79.2 80.3
23/08/2024 12:53:23 65.91 69.66 74.64 71.3 71.7 72.5 75.54 76.79 80.02 78.3 79.2 80.3
23/08/2024 12:53:24 73.3 72.55 74.64 71.3 71.7 72.5 78.18 77.72 80.02 78.3 79.2 80.3
23/08/2024 12:53:25 71.73 72.38 74.64 71.3 71.7 72.5 77.97 78.04 80.02 78.3 79.2 80.3
23/08/2024 12:53:26 68.06 71.78 73.31 71.3 71.7 72.5 76 77.85 79.4 78.3 79.2 80.3
23/08/2024 12:53:27 67.16 70.27 73.25 71.3 71.7 72.5 75.81 76.87 79.13 78.3 79.2 80.3
23/08/2024 12:53:28 69.89 70.14 73.25 71.3 71.7 72.5 76.41 76.77 79.13 78.3 79.2 80.3
23/08/2024 12:53:29 72.38 72.2 73.25 71.3 71.7 72.5 78.37 78.03 79.13 78.3 79.2 80.3
23/08/2024 12:53:30 71.56 72.09 73.25 71.3 71.7 72.5 78.68 78.68 79.13 78.3 79.2 80.3
23/08/2024 12:53:31 74.46 74.8 74.8 71.4 71.7 72.5 80.68 80.73 80.73 78.4 79.2 80.3
23/08/2024 12:53:32 63.8 72.78 74.8 71.3 71.7 72.5 75.2 79.32 80.73 78.3 79.2 80.3
23/08/2024 12:53:33 62.06 69.29 74.8 71.3 71.7 72.5 74.36 77.2 80.73 78.3 79.2 80.3
23/08/2024 12:53:34 70.68 70.31 74.8 71.4 71.7 72.5 77.5 77.3 80.73 78.3 79.2 80.3
23/08/2024 12:53:35 71.72 71.55 74.8 71.4 71.7 72.5 79.22 78.69 80.73 78.3 79.2 80.3
23/08/2024 12:53:36 74.36 73.88 74.8 71.4 71.7 72.5 79.89 79.81 80.73 78.4 79.2 80.3
23/08/2024 12:53:37 67.6 73.68 74.8 71.4 71.7 72.5 79.68 79.9 80.73 78.4 79.2 80.3
23/08/2024 12:53:38 67.49 70.83 74.8 71.4 71.7 72.5 80.05 80.2 80.73 78.4 79.2 80.3
23/08/2024 12:53:39 72.2 71.7 74.8 71.4 71.7 72.5 81.1 81.06 81.06 78.4 79.2 80.3
23/08/2024 12:53:40 70.75 71.68 74.8 71.4 71.7 72.5 80.32 80.62 81.06 78.4 79.2 80.3
23/08/2024 12:53:41 71.84 72.17 74.8 71.4 71.7 72.5 84.3 83.24 83.24 78.4 79.3 80.3
23/08/2024 12:53:42 67.22 71.21 74.8 71.4 71.7 72.5 82.97 83.44 83.44 78.5 79.3 80.3
23/08/2024 12:53:43 69.22 69.54 74.8 71.4 71.7 72.5 84.4 84 84 78.5 79.3 80.3
23/08/2024 12:53:44 70.51 70.57 74.8 71.4 71.7 72.5 85.18 84.79 84.79 78.6 79.3 80.3
23/08/2024 12:53:45 71.34 71.11 74.8 71.4 71.7 72.5 86.89 86.13 86.13 78.7 79.3 80.3
23/08/2024 12:53:46 70.65 71.17 74.8 71.4 71.7 72.5 87.62 87.36 87.36 78.8 79.3 80.3
23/08/2024 12:53:47 70.06 70.37 74.8 71.4 71.7 72.5 86.74 87.33 87.36 78.8 79.4 80.3
23/08/2024 12:53:48 70.69 70.76 74.8 71.4 71.7 72.5 88.2 87.93 87.93 79 79.4 80.3
23/08/2024 12:53:49 71.21 71.49 74.8 71.4 71.7 72.5 88.13 88.5 88.5 79.1 79.4 80.3
23/08/2024 12:53:50 73.38 72.76 74.8 71.4 71.8 72.5 87.48 87.89 88.5 79.2 79.5 80.3
23/08/2024 12:53:51 71.58 72.89 74.8 71.4 71.8 72.5 85.78 87.87 88.5 79.2 79.5 80.3
23/08/2024 12:53:52 67.11 71.92 74.8 71.4 71.7 72.5 79.61 86.28 88.5 79.2 79.5 80.3
23/08/2024 12:53:53 74.18 73.44 74.8 71.4 71.8 72.5 83.96 84.5 88.5 79.2 79.5 80.3
23/08/2024 12:53:54 69.57 73.59 74.8 71.5 71.8 72.5 80.42 83.45 88.5 79.3 79.5 80.3
23/08/2024 12:53:55 68.99 71.17 74.8 71.5 71.8 72.5 79.4 81.82 88.5 79.3 79.5 80.3
23/08/2024 12:53:56 71.4 71.74 74.8 71.5 71.8 72.5 78.68 80.47 88.5 79.3 79.5 80.3
23/08/2024 12:53:57 71.18 71.52 74.8 71.5 71.8 72.5 78.62 79.35 88.5 79.3 79.5 80.3
23/08/2024 12:53:58 72.15 72.2 74.8 71.5 71.8 72.5 79.07 79.14 88.5 79.3 79.5 80.3
23/08/2024 12:53:59 67.22 72.2 74.8 71.5 71.8 72.5 78.69 79.14 88.5 79.3 79.5 80.3
23/08/2024 12:54:00 70.99 70.83 74.8 71.5 71.8 72.5 79.13 79.27 88.5 79.3 79.5 80.3
23/08/2024 12:54:01 69.86 70.55 73.88 71.5 71.8 72.5 79.96 79.95 88.5 79.3 79.5 80.3
23/08/2024 12:54:02 73.22 72.66 73.88 71.5 71.8 72.5 80.99 80.95 88.5 79.3 79.5 80.3
23/08/2024 12:54:03 67.07 71.86 73.88 71.5 71.7 72.5 77.19 80.39 88.5 79.3 79.5 80.3
23/08/2024 12:54:04 67.87 70.18 73.88 71.5 71.7 72.5 76.53 78.82 88.5 79.3 79.5 80.3
23/08/2024 12:54:05 69.65 69.53 73.88 71.5 71.7 72.5 78.27 78.09 88.5 79.3 79.5 80.3
23/08/2024 12:54:06 70.76 70.51 73.68 71.5 71.7 72.5 78.81 78.61 88.5 79.3 79.5 80.3
23/08/2024 12:54:07 68.78 70.46 73.59 71.5 71.7 72.5 76.7 78.6 88.5 79.3 79.5 80.3
23/08/2024 12:54:08 70.19 70.61 73.59 71.5 71.8 72.5 78.21 78.4 88.5 79.3 79.5 80.3
23/08/2024 12:54:09 75.68 74.35 74.35 71.5 71.8 72.5 80.22 79.8 88.5 79.3 79.5 80.3
23/08/2024 12:54:10 67.04 73.91 74.35 71.5 71.8 72.5 76.88 79.32 88.5 79.3 79.5 80.3
23/08/2024 12:54:11 69.96 70.93 74.35 71.5 71.8 72.5 77.96 78.17 88.5 79.3 79.5 80.3
23/08/2024 12:54:12 69.51 70.62 74.35 71.5 71.8 72.5 78.28 78.39 88.5 79.3 79.5 80.3
23/08/2024 12:54:13 66.56 69.89 74.35 71.5 71.8 72.5 76.29 78.18 88.5 79.3 79.5 80.3
23/08/2024 12:54:14 69.47 69.42 74.35 71.5 71.8 72.5 77.7 77.58 88.5 79.3 79.5 80.3
23/08/2024 12:54:15 68.13 69.59 74.35 71.5 71.8 72.5 77.78 78.06 88.5 79.3 79.5 80.3
23/08/2024 12:54:16 66.36 68.46 74.35 71.5 71.7 72.5 76.8 77.58 88.5 79.3 79.5 80.3
23/08/2024 12:54:17 71.74 70.24 74.35 71.5 71.7 72.5 79.24 78.48 88.5 79.3 79.5 80.3
23/08/2024 12:54:18 69.93 70.94 74.35 71.5 71.7 72.5 77.86 78.58 88.5 79.3 79.5 80.3
23/08/2024 12:54:19 73.16 73.06 74.35 71.5 71.8 72.5 78.48 78.92 87.89 79.3 79.5 80.3
23/08/2024 12:54:20 68.46 71.57 74.35 71.5 71.8 72.5 78.33 78.45 87.87 79.3 79.5 80.3
23/08/2024 12:54:21 66.66 69.85 74.35 71.5 71.8 72.5 76.87 78.21 86.28 79.3 79.5 80.3
23/08/2024 12:54:22 71.51 71.12 74.35 71.5 71.8 72.5 80.23 79.87 84.5 79.3 79.5 80.3
23/08/2024 12:54:23 73.63 73.24 74.35 71.5 71.8 72.5 80.78 80.62 83.45 79.3 79.5 80.3
23/08/2024 12:54:24 75.09 75.12 75.12 71.5 71.8 72.5 79.97 80.65 81.82 79.3 79.5 80.3
23/08/2024 12:54:25 69.96 74.49 75.12 71.5 71.8 72.5 78.28 80.17 80.95 79.3 79.5 80.3
23/08/2024 12:54:26 67.92 72.12 75.12 71.5 71.8 72.5 79.13 79.29 80.95 79.3 79.5 80.3
23/08/2024 12:54:27 67.67 69.84 75.12 71.5 71.8 72.5 79.14 79.38 80.95 79.3 79.5 80.3
23/08/2024 12:54:28 73.26 72.33 75.12 71.5 71.7 72.5 80.53 80.22 80.95 79.3 79.5 80.3
23/08/2024 12:54:29 72.64 72.91 75.12 71.5 71.7 72.5 79.63 80.19 80.95 79.3 79.5 80.3
23/08/2024 12:54:30 66.73 72.2 75.12 71.5 71.7 72.5 77.79 79.74 80.95 79.3 79.5 80.3
23/08/2024 12:54:31 71.64 71.29 75.12 71.5 71.7 72.5 79.21 79.02 80.95 79.3 79.4 80.3
23/08/2024 12:54:32 69.03 71.72 75.12 71.5 71.7 72.5 77.71 79.2 80.65 79.3 79.4 80.3
23/08/2024 12:54:33 70.38 70.26 75.12 71.5 71.6 72.5 78.6 78.56 80.65 79.3 79.4 80.3
23/08/2024 12:54:34 74.87 73.62 75.12 71.5 71.6 72.5 80.27 79.75 80.65 79.3 79.4 80.3
23/08/2024 12:54:35 71.15 73.58 75.12 71.5 71.6 72.5 78.33 79.89 80.65 79.3 79.4 80.3
23/08/2024 12:54:36 71.47 72.4 75.12 71.5 71.6 72.5 78.74 78.99 80.65 79.3 79.4 80.3
23/08/2024 12:54:37 67.12 71.78 75.12 71.5 71.5 72.5 78.4 78.81 80.65 79.3 79.4 80.3
23/08/2024 12:54:38 68.65 69.73 75.12 71.5 71.4 72.5 80.5 79.83 80.65 79.3 79.4 80.3
23/08/2024 12:54:39 71.79 71.59 75.12 71.5 71.4 72.5 80.97 80.81 80.81 79.3 79.4 80.3
23/08/2024 12:54:40 70.5 72.64 75.12 71.5 71.4 72.5 81.16 81.33 81.33 79.3 79.4 80.3
23/08/2024 12:54:41 75.35 74.61 75.12 71.6 71.4 72.5 80.83 81.37 81.37 79.3 79.4 80.3
23/08/2024 12:54:42 69.71 73.74 75.12 71.6 71.4 72.5 79.63 80.77 81.37 79.3 79.4 80.3
23/08/2024 12:54:43 73.24 73.19 75.12 71.6 71.4 72.5 79.77 80.15 81.37 79.3 79.4 80.3
23/08/2024 12:54:44 68.87 73 75.12 71.6 71.4 72.5 79.58 80.11 81.37 79.3 79.4 80.3
23/08/2024 12:54:45 71.69 71.54 75.12 71.6 71.4 72.5 79.23 79.9 81.37 79.3 79.4 80.3
23/08/2024 12:54:46 69.09 71.41 75.12 71.6 71.4 72.5 77.61 79.34 81.37 79.3 79.4 80.3
23/08/2024 12:54:47 66.82 69.95 75.12 71.6 71.4 72.5 76.96 78.37 81.37 79.3 79.4 80.3
23/08/2024 12:54:48 66.2 68.2 75.12 71.6 71.4 72.5 77.32 77.48 81.37 79.3 79.4 80.3
23/08/2024 12:54:49 72.77 71.84 75.12 71.6 71.4 72.5 78.96 78.58 81.37 79.3 79.4 80.3
23/08/2024 12:54:50 71.9 71.98 75.12 71.6 71.4 72.5 78.54 78.64 81.37 79.3 79.4 80.3
23/08/2024 12:54:51 67.31 71.87 75.12 71.6 71.4 72.5 77.25 78.57 81.37 79.3 79.4 80.3
23/08/2024 12:54:52 66.19 69.46 75.12 71.6 71.4 72.5 76.91 77.86 81.37 79.3 79.4 80.3
23/08/2024 12:54:53 73.86 72.92 75.12 71.6 71.4 72.5 79.87 79.39 81.37 79.3 79.4 80.3
23/08/2024 12:54:54 74.62 74.35 74.61 71.6 71.4 72.5 80.26 80.22 81.37 79.4 79.4 80.3
23/08/2024 12:54:55 69.9 73.8 74.61 71.6 71.4 72.5 79.18 80.28 81.37 79.4 79.4 80.3
23/08/2024 12:54:56 66.36 71.63 74.61 71.6 71.4 72.5 76.71 79.12 81.37 79.3 79.4 80.3
23/08/2024 12:54:57 73.67 72.79 74.61 71.6 71.4 72.5 79.37 79.03 81.37 79.3 79.4 80.3
23/08/2024 12:54:58 65.25 72.29 74.61 71.6 71.4 72.5 76.92 78.85 81.37 79.3 79.4 80.3
23/08/2024 12:54:59 69.5 69.86 74.61 71.6 71.4 72.5 78.19 78.12 81.37 79.3 79.4 80.3
23/08/2024 12:55:00 72.88 72.19 74.61 71.6 71.4 72.5 78.81 78.8 81.37 79.3 79.4 80.3
23/08/2024 12:55:01 70.11 71.5 74.61 71.6 71.4 72.5 78.02 78.36 81.37 79.3 79.4 80.3
23/08/2024 12:55:02 66.72 70.48 74.61 71.6 71.3 72.5 76.18 78.17 81.37 79.3 79.4 80.3
23/08/2024 12:55:03 73.27 72.11 74.61 71.6 71.3 72.5 79.04 78.55 81.37 79.3 79.4 80.3
23/08/2024 12:55:04 67.82 72.12 74.61 71.6 71.3 72.5 77.08 78.6 81.37 79.3 79.4 80.3
23/08/2024 12:55:05 72.85 72.62 74.61 71.6 71.3 72.5 78.8 78.68 81.37 79.3 79.4 80.3
23/08/2024 12:55:06 71.06 72.11 74.61 71.6 71.3 72.5 78.78 78.99 81.37 79.3 79.4 80.3
23/08/2024 12:55:07 69.38 71.38 74.61 71.6 71.3 72.5 77.54 78.64 81.37 79.3 79.4 80.3
23/08/2024 12:55:08 66.78 70.08 74.61 71.6 71.3 72.5 77.33 78.06 81.37 79.3 79.4 80.3
23/08/2024 12:55:09 71.76 71 74.61 71.6 71.3 72.5 79.21 78.77 81.37 79.3 79.4 80.3
23/08/2024 12:55:10 68.5 70.61 74.61 71.6 71.3 72.5 77.95 78.66 81.37 79.3 79.4 80.3
23/08/2024 12:55:11 69.71 70.36 74.35 71.6 71.3 72.5 78.41 78.44 80.77 79.3 79.4 80.3
23/08/2024 12:55:12 71.92 71.69 74.35 71.6 71.3 72.5 78.62 78.81 80.28 79.3 79.4 80.3
23/08/2024 12:55:13 67.81 71.08 74.35 71.6 71.3 72.5 76.78 78.42 80.28 79.3 79.4 80.3
23/08/2024 12:55:14 73.65 73.13 74.35 71.6 71.4 72.5 78.69 78.52 80.28 79.3 79.4 80.3
23/08/2024 12:55:15 75.28 74.98 74.98 71.6 71.4 72.5 79.77 79.44 80.28 79.3 79.4 80.3
23/08/2024 12:55:16 73.66 75.06 75.06 71.6 71.4 72.5 79.18 79.61 80.28 79.3 79.4 80.3
23/08/2024 12:55:17 72.31 74.17 75.06 71.6 71.4 72.5 78 79.35 80.28 79.3 79.4 80.3
23/08/2024 12:55:18 71.01 72.85 75.06 71.6 71.4 72.5 78.04 78.44 80.28 79.3 79.4 80.3
23/08/2024 12:55:19 65.86 72.38 75.06 71.6 71.4 72.5 76.35 78.34 80.28 79.3 79.4 80.3
23/08/2024 12:55:20 69.58 69.83 75.06 71.6 71.4 72.5 78.64 78.38 80.28 79.3 79.4 80.3
23/08/2024 12:55:21 71.41 71.4 75.06 71.6 71.4 72.5 78.35 78.5 80.28 79.3 79.4 80.3
23/08/2024 12:55:22 70.88 71.39 75.06 71.6 71.4 72.5 77.85 78.35 80.28 79.3 79.4 80.3
23/08/2024 12:55:23 68.26 70.69 75.06 71.6 71.4 72.5 76.97 77.96 80.28 79.3 79.4 80.3
23/08/2024 12:55:24 68.31 69.03 75.06 71.6 71.4 72.5 76.71 77.19 80.28 79.3 79.4 80.3
23/08/2024 12:55:25 69.86 70.32 75.06 71.6 71.4 72.5 78.3 77.98 79.61 79.3 79.4 80.3
23/08/2024 12:55:26 70.02 70.21 75.06 71.6 71.4 72.5 77.75 77.9 79.61 79.3 79.4 80.3
23/08/2024 12:55:27 66.1 69.7 75.06 71.5 71.4 72.5 77.07 78 79.61 79.3 79.4 80.3
23/08/2024 12:55:28 70.06 69.54 75.06 71.5 71.4 72.5 78.55 78.28 79.61 79.3 79.4 80.3
23/08/2024 12:55:29 74.61 73.66 75.06 71.5 71.4 72.5 79.6 79.31 79.61 79.3 79.4 80.3
23/08/2024 12:55:30 70.61 73.68 75.06 71.4 71.4 72.5 79.2 79.48 79.61 79.3 79.4 80.3
23/08/2024 12:55:31 67.23 72.01 75.06 71.4 71.4 72.5 76.07 79.2 79.61 79.2 79.4 80.3
23/08/2024 12:55:32 71.28 71.73 75.06 71.3 71.4 72.5 77.83 78.08 79.61 79.2 79.4 80.3
23/08/2024 12:55:33 72.74 72.45 75.06 71.3 71.4 72.5 78.59 78.47 79.61 79.2 79.4 80.3
23/08/2024 12:55:34 70.86 72.32 75.06 71.3 71.4 72.5 78.17 78.4 79.61 79.2 79.4 80.3
23/08/2024 12:55:35 67.78 71.63 75.06 71.3 71.4 72.5 77.04 78.34 79.61 79.2 79.4 80.3
23/08/2024 12:55:36 69.13 69.81 75.06 71.3 71.4 72.5 79.05 78.69 79.61 79.2 79.4 80.3
23/08/2024 12:55:37 76.6 75.7 75.7 71.3 71.4 72.5 80.81 80.6 80.6 79.2 79.4 80.3
23/08/2024 12:55:38 72.1 74.08 75.7 71.3 71.4 72.5 80.94 80.7 80.7 79.2 79.4 80.3
23/08/2024 12:55:39 69.59 73.07 75.7 71.3 71.4 72.5 78.59 80.7 80.7 79.2 79.4 80.3
23/08/2024 12:55:40 74.17 73.25 75.7 71.3 71.4 72.5 82.44 81.76 81.76 79.2 79.4 80.3
23/08/2024 12:55:41 74.97 74.92 75.7 71.3 71.4 72.5 82.25 82.31 82.31 79.3 79.4 80.3
23/08/2024 12:55:42 77.36 76.77 76.77 71.4 71.4 72.5 83.06 82.95 82.95 79.3 79.4 80.3
23/08/2024 12:55:43 73.74 76.57 76.77 71.4 71.4 72.5 82.87 83.38 83.38 79.3 79.4 80.3
23/08/2024 12:55:44 70.99 74.93 76.77 71.4 71.4 72.5 82.32 82.97 83.38 79.3 79.4 80.3
23/08/2024 12:55:45 73.14 73.88 76.77 71.4 71.4 72.5 81.64 82.62 83.38 79.3 79.4 80.3
23/08/2024 12:55:46 68.18 72.87 76.77 71.4 71.4 72.5 81.03 81.89 83.38 79.4 79.4 80.3
23/08/2024 12:55:47 71.47 72.1 76.77 71.4 71.4 72.5 80.52 81.41 83.38 79.4 79.4 80.3
23/08/2024 12:55:48 79.51 78.56 78.56 71.5 71.4 72.5 83.7 83.37 83.38 79.4 79.4 80.3
23/08/2024 12:55:49 77.19 77.9 78.56 71.6 71.4 72.5 82.3 82.78 83.38 79.4 79.4 80.3
23/08/2024 12:55:50 70.19 76.8 78.56 71.6 71.4 72.5 81.64 82.44 83.38 79.5 79.4 80.3
23/08/2024 12:55:51 68.09 73.99 78.56 71.6 71.4 72.5 82.76 82.9 83.38 79.5 79.4 80.3
23/08/2024 12:55:52 66.67 71.26 78.56 71.6 71.4 72.5 82.61 83.1 83.38 79.5 79.4 80.3
23/08/2024 12:55:53 66.89 69 78.56 71.6 71.4 72.5 80.28 82.66 83.38 79.5 79.4 80.3
23/08/2024 12:55:54 74.88 74.23 78.56 71.6 71.4 72.5 81.92 82.03 83.38 79.5 79.4 80.3
23/08/2024 12:55:55 71.3 74.19 78.56 71.6 71.4 72.5 79.88 81.99 83.38 79.5 79.4 80.3
23/08/2024 12:55:56 75.42 75.28 78.56 71.6 71.5 72.5 82.48 82.2 83.38 79.6 79.4 80.3
23/08/2024 12:55:57 74.22 75.43 78.56 71.7 71.5 72.5 81.23 82.25 83.38 79.6 79.4 80.3
23/08/2024 12:55:58 67.58 74.34 78.56 71.6 71.5 72.5 79.24 81.47 83.38 79.6 79.4 80.3
23/08/2024 12:55:59 71.88 71.89 78.56 71.6 71.5 72.5 80.97 80.73 83.38 79.6 79.4 80.3
23/08/2024 12:56:00 70.96 72.45 78.56 71.6 71.5 72.5 79.65 80.95 83.38 79.6 79.4 80.3
23/08/2024 12:56:01 67.57 71.02 78.56 71.7 71.5 72.5 77.53 79.95 83.38 79.6 79.4 80.3
23/08/2024 12:56:02 65.96 69.01 78.56 71.6 71.5 72.5 76.95 78.53 83.38 79.6 79.4 80.3
23/08/2024 12:56:03 74.68 73.83 78.56 71.7 71.5 72.5 81.62 80.95 83.38 79.6 79.4 80.3
23/08/2024 12:56:04 69.21 73.63 78.56 71.7 71.5 72.5 78.47 80.83 83.38 79.6 79.4 80.3
23/08/2024 12:56:05 73.82 73.28 78.56 71.7 71.5 72.5 81.44 81.11 83.38 79.6 79.4 80.3
23/08/2024 12:56:06 70.56 73.25 78.56 71.7 71.5 72.5 79.03 80.84 83.38 79.6 79.4 80.3
23/08/2024 12:56:07 70.58 72.01 78.56 71.7 71.5 72.5 78.99 79.93 83.38 79.7 79.4 80.3
23/08/2024 12:56:08 78.94 77.69 78.56 71.8 71.5 72.5 83.71 82.86 83.38 79.7 79.4 80.3
23/08/2024 12:56:09 72.92 77.5 78.56 71.8 71.5 72.5 79.21 82.51 83.38 79.7 79.4 80.3
23/08/2024 12:56:10 68.46 74.71 78.56 71.7 71.5 72.5 79.08 80.54 83.38 79.7 79.4 80.3
23/08/2024 12:56:11 76.11 75.85 78.56 71.7 71.5 72.5 80.89 81.38 83.38 79.7 79.4 80.3
23/08/2024 12:56:12 74 74.58 78.56 71.7 71.5 72.5 82.22 81.9 83.38 79.7 79.5 80.3
23/08/2024 12:56:13 78.57 78.2 78.56 71.7 71.5 72.5 83.39 83.31 83.37 79.7 79.5 80.3
23/08/2024 12:56:14 76.2 77.15 78.56 71.8 71.5 72.5 84.41 84.08 84.08 79.7 79.5 80.3
23/08/2024 12:56:15 77.81 78.06 78.56 71.8 71.5 72.6 83.36 84.25 84.25 79.8 79.5 80.3
23/08/2024 12:56:16 76.94 77.6 78.56 71.8 71.6 72.6 85.28 85.03 85.03 79.8 79.5 80.3
23/08/2024 12:56:17 66.89 77.34 78.56 71.8 71.6 72.6 79.6 84.95 85.03 79.8 79.5 80.3
23/08/2024 12:56:18 73.45 74.24 78.2 71.8 71.6 72.6 80.24 82.25 85.03 79.8 79.5 80.3
23/08/2024 12:56:19 73.13 74.29 78.2 71.8 71.6 72.6 79.57 81.44 85.03 79.8 79.5 80.3
23/08/2024 12:56:20 71.6 73.78 78.2 71.8 71.6 72.6 79.02 80.43 85.03 79.8 79.5 80.3
23/08/2024 12:56:21 69.02 72.16 78.2 71.8 71.6 72.6 78.79 79.54 85.03 79.8 79.5 80.3
23/08/2024 12:56:22 68.11 70.46 78.2 71.8 71.6 72.6 77.36 79.04 85.03 79.8 79.5 80.3
23/08/2024 12:56:23 74.35 73.66 78.2 71.8 71.6 72.6 80.47 80.04 85.03 79.8 79.5 80.3
23/08/2024 12:56:24 70.21 73.17 78.2 71.7 71.6 72.6 79.62 79.88 85.03 79.8 79.5 80.3
23/08/2024 12:56:25 68.4 71.46 78.2 71.7 71.6 72.6 79.43 79.97 85.03 79.8 79.5 80.3
23/08/2024 12:56:26 65.62 69.72 78.2 71.7 71.6 72.6 78.59 79.47 85.03 79.8 79.5 80.3
23/08/2024 12:56:27 67 67.63 78.2 71.6 71.6 72.6 77.98 79.15 85.03 79.7 79.5 80.3
23/08/2024 12:56:28 73.37 72.33 78.2 71.6 71.6 72.6 80.76 80.19 85.03 79.8 79.5 80.3
23/08/2024 12:56:29 70.27 72.26 78.2 71.5 71.6 72.6 79.06 80.35 85.03 79.7 79.5 80.3
23/08/2024 12:56:30 73.54 73.38 78.2 71.5 71.6 72.6 80.23 80.25 85.03 79.7 79.5 80.3
23/08/2024 12:56:31 74.88 75.19 78.2 71.5 71.6 72.6 80.47 80.87 85.03 79.7 79.5 80.3
23/08/2024 12:56:32 72.4 75.27 78.2 71.4 71.6 72.6 79.95 80.93 85.03 79.7 79.5 80.3
23/08/2024 12:56:33 72.17 74.37 78.2 71.4 71.6 72.6 79.3 80.88 85.03 79.7 79.5 80.3
23/08/2024 12:56:34 70.92 72.47 78.2 71.4 71.6 72.6 78.41 79.45 85.03 79.7 79.5 80.3
23/08/2024 12:56:35 68.73 71.77 78.2 71.3 71.6 72.6 76.79 78.83 85.03 79.7 79.5 80.3
23/08/2024 12:56:36 65.78 69.74 78.2 71.3 71.6 72.6 76.87 77.63 85.03 79.7 79.5 80.3
23/08/2024 12:56:37 62.85 67.65 78.2 71.3 71.6 72.6 74.14 77.19 85.03 79.7 79.5 80.3
23/08/2024 12:56:38 71.36 70.37 78.2 71.3 71.6 72.6 77.1 76.7 85.03 79.7 79.5 80.3
23/08/2024 12:56:39 65.31 70.21 78.2 71.3 71.6 72.6 75.03 76.6 85.03 79.7 79.5 80.3
23/08/2024 12:56:40 64.84 68.23 78.2 71.3 71.6 72.6 74.66 75.7 85.03 79.7 79.5 80.3
23/08/2024 12:56:41 65.29 66.3 78.2 71.3 71.6 72.6 75.39 75.42 85.03 79.7 79.5 80.3
23/08/2024 12:56:42 65.8 66.7 78.2 71.3 71.6 72.6 75.12 75.51 85.03 79.7 79.5 80.3
23/08/2024 12:56:43 65.73 66.09 78.06 71.2 71.6 72.6 75.93 75.93 85.03 79.7 79.5 80.3
23/08/2024 12:56:44 61.85 65.6 78.06 71.2 71.6 72.6 74.66 75.53 85.03 79.7 79.5 80.3
23/08/2024 12:56:45 74.16 72.82 77.6 71.2 71.6 72.6 79.13 78.24 85.03 79.7 79.5 80.3
23/08/2024 12:56:46 70.53 72.53 77.34 71.2 71.6 72.6 78.7 78.62 84.95 79.7 79.5 80.3
23/08/2024 12:56:47 67.38 71.49 75.27 71.2 71.6 72.6 76.43 78.59 82.25 79.7 79.5 80.3
23/08/2024 12:56:48 69.18 70.11 75.27 71.2 71.6 72.6 77.55 77.68 81.44 79.7 79.5 80.3
23/08/2024 12:56:49 67.97 68.96 75.27 71.2 71.6 72.6 77.37 77.63 80.93 79.7 79.5 80.3
23/08/2024 12:56:50 67.24 68.64 75.27 71.2 71.6 72.6 77.09 77.69 80.93 79.7 79.5 80.3
23/08/2024 12:56:51 69.09 69.78 75.27 71.2 71.6 72.6 76.32 77.67 80.93 79.7 79.5 80.3
23/08/2024 12:56:52 66.24 68.1 75.27 71.2 71.6 72.6 76.16 76.55 80.93 79.7 79.5 80.3
23/08/2024 12:56:53 70.71 70.61 75.27 71.2 71.6 72.6 77.67 77.61 80.93 79.6 79.5 80.3
23/08/2024 12:56:54 71.85 71.83 75.27 71.2 71.6 72.6 78.37 78.3 80.93 79.7 79.5 80.3
23/08/2024 12:56:55 70.59 71.86 75.27 71.3 71.6 72.6 77.37 78.36 80.93 79.7 79.5 80.3
23/08/2024 12:56:56 72.71 72.86 75.27 71.3 71.6 72.6 79.48 79.43 80.93 79.7 79.5 80.3
23/08/2024 12:56:57 66.84 71.63 75.27 71.3 71.6 72.6 76.14 78.49 80.93 79.7 79.5 80.3
23/08/2024 12:56:58 71.01 70.86 75.27 71.3 71.6 72.6 78.23 78.13 80.93 79.7 79.5 80.3
23/08/2024 12:56:59 70.38 71.31 75.27 71.3 71.6 72.6 78.51 78.59 80.93 79.7 79.5 80.3
23/08/2024 12:57:00 69.42 70.55 75.27 71.3 71.6 72.6 76.97 78.32 80.93 79.6 79.5 80.3
23/08/2024 12:57:01 65.32 69.8 75.27 71.2 71.6 72.6 76.66 77.72 80.93 79.6 79.5 80.3
23/08/2024 12:57:02 70.51 70.38 74.37 71.3 71.6 72.6 77.46 77.62 80.88 79.6 79.5 80.3
23/08/2024 12:57:03 66.41 69.65 72.86 71.3 71.6 72.6 76.24 77.33 79.45 79.6 79.5 80.3
23/08/2024 12:57:04 70.75 70.4 72.86 71.2 71.6 72.6 77.13 77.14 79.43 79.6 79.5 80.3
23/08/2024 12:57:05 71.66 72.07 72.86 71.3 71.6 72.6 78.03 77.76 79.43 79.6 79.5 80.3
23/08/2024 12:57:06 63.11 70.59 72.86 71.3 71.6 72.6 74.95 77.55 79.43 79.6 79.5 80.3
23/08/2024 12:57:07 62.95 67.5 72.86 71.2 71.6 72.6 75.8 76.07 79.43 79.6 79.5 80.3
23/08/2024 12:57:08 62.38 65.2 72.86 71.2 71.6 72.6 74.99 75.88 79.43 79.6 79.5 80.3
23/08/2024 12:57:09 63.24 63.68 72.86 71.2 71.6 72.6 74.72 75.54 79.43 79.6 79.4 80.3
23/08/2024 12:57:10 63.02 63.46 72.86 71.2 71.6 72.6 75.74 75.53 79.43 79.6 79.4 80.3
23/08/2024 12:57:11 63.18 63.27 72.86 71.2 71.6 72.6 76.92 76.63 79.43 79.6 79.4 80.3
23/08/2024 12:57:12 73.3 71.91 72.86 71.2 71.6 72.6 80.05 79.18 79.43 79.6 79.4 80.3
23/08/2024 12:57:13 74.96 74.98 74.98 71.3 71.6 72.6 81.08 80.65 80.65 79.6 79.4 80.3
23/08/2024 12:57:14 73.33 74 74.98 71.3 71.6 72.6 80.38 80.99 80.99 79.7 79.4 80.3
23/08/2024 12:57:15 66.27 73.09 74.98 71.3 71.6 72.6 76.74 80.11 80.99 79.7 79.4 80.3
23/08/2024 12:57:16 64.04 70.11 74.98 71.3 71.6 72.6 76.29 78.39 80.99 79.7 79.4 80.3
23/08/2024 12:57:17 69.64 69.17 74.98 71.3 71.6 72.6 77.73 77.71 80.99 79.7 79.4 80.3
23/08/2024 12:57:18 67.21 69.32 74.98 71.3 71.6 72.6 77.16 77.96 80.99 79.7 79.4 80.3
23/08/2024 12:57:19 70.99 70.3 74.98 71.3 71.6 72.6 78.21 77.97 80.99 79.7 79.4 80.3
23/08/2024 12:57:20 68.6 70.22 74.98 71.3 71.6 72.6 77.29 78 80.99 79.7 79.4 80.3
23/08/2024 12:57:21 71.7 71.49 74.98 71.3 71.5 72.6 77.99 78.15 80.99 79.7 79.4 80.3
23/08/2024 12:57:22 71.73 71.74 74.98 71.3 71.5 72.6 78.99 78.78 80.99 79.7 79.4 80.3
23/08/2024 12:57:23 70.37 71.69 74.98 71.3 71.5 72.6 77.42 78.75 80.99 79.7 79.4 80.3
23/08/2024 12:57:24 69.53 70.92 74.98 71.3 71.5 72.6 77.34 77.9 80.99 79.7 79.4 80.3
23/08/2024 12:57:25 66.9 70.28 74.98 71.3 71.5 72.5 76.91 77.62 80.99 79.6 79.4 80.3
23/08/2024 12:57:26 70.09 70.16 74.98 71.3 71.5 72.5 77.66 77.84 80.99 79.6 79.4 80.3
23/08/2024 12:57:27 69.47 71.11 74.98 71.3 71.5 72.5 80.19 80.45 80.99 79.7 79.4 80.3
23/08/2024 12:57:28 69.86 70.17 74.98 71.3 71.5 72.5 77.79 78.69 80.99 79.7 79.4 80.3
23/08/2024 12:57:29 69.86 71.27 74.98 71.3 71.5 72.5 77.26 78.44 80.99 79.7 79.3 80.3
23/08/2024 12:57:30 64.58 69.54 74.98 71.3 71.4 72.5 75.66 77.55 80.99 79.7 79.3 80.3
23/08/2024 12:57:31 71.8 71.42 74.98 71.3 71.4 72.5 79.02 78.82 80.99 79.7 79.2 80.3
23/08/2024 12:57:32 74.28 73.75 74.98 71.3 71.4 72.5 82.05 81.61 81.61 79.7 79.2 80.3
23/08/2024 12:57:33 71.8 73.72 74.98 71.3 71.4 72.5 78.87 81.52 81.61 79.7 79.2 80.3
23/08/2024 12:57:34 78.29 77.73 77.73 71.4 71.4 72.5 82 82.05 82.05 79.7 79.2 80.3
23/08/2024 12:57:35 73.18 76.44 77.73 71.4 71.4 72.5 79.69 81.06 82.05 79.7 79.1 80.3
23/08/2024 12:57:36 70.96 75.04 77.73 71.4 71.4 72.5 78.33 80.59 82.05 79.7 79.1 80.3
23/08/2024 12:57:37 63.6 72.42 77.73 71.4 71.3 72.5 77.07 79 82.05 79.7 79.1 80.3
23/08/2024 12:57:38 72.89 72.33 77.73 71.4 71.3 72.5 79.29 79.23 82.05 79.7 79.1 80.3
23/08/2024 12:57:39 72.28 72.81 77.73 71.4 71.3 72.5 78.12 79.04 82.05 79.7 79.1 80.3
23/08/2024 12:57:40 70.6 73.04 77.73 71.4 71.3 72.5 77.16 78.66 82.05 79.7 79.1 80.3
23/08/2024 12:57:41 69.56 70.7 77.73 71.4 71.3 72.5 78.32 78.23 82.05 79.7 79.1 80.3
23/08/2024 12:57:42 68.93 71.08 77.73 71.4 71.3 72.5 78.01 78.66 82.05 79.7 79.1 80.3
23/08/2024 12:57:43 65.87 69.22 77.73 71.4 71.3 72.5 76.87 77.85 82.05 79.7 79.1 80.3
23/08/2024 12:57:44 71.74 70.76 77.73 71.4 71.3 72.5 78.61 78.27 82.05 79.7 79.1 80.3
23/08/2024 12:57:45 70.17 70.76 77.73 71.4 71.3 72.5 77.87 78.25 82.05 79.7 79.1 80.3
23/08/2024 12:57:46 68.16 70.56 77.73 71.4 71.3 72.5 76.8 78.07 82.05 79.7 79.1 80.3
23/08/2024 12:57:47 66.93 68.82 77.73 71.4 71.2 72.5 75.73 77.19 82.05 79.7 79 80.3
23/08/2024 12:57:48 71.91 70.92 77.73 71.4 71.1 72.5 77.89 77.31 82.05 79.7 79 80.3
23/08/2024 12:57:49 70.86 71.35 77.73 71.4 71.1 72.5 77.69 77.67 82.05 79.7 79 80.3
23/08/2024 12:57:50 66.73 70.4 77.73 71.4 71.1 72.5 76.32 77.48 82.05 79.7 79 80.3
23/08/2024 12:57:51 66.02 68.31 77.73 71.4 71.1 72.5 76.38 76.77 82.05 79.7 79 80.3
23/08/2024 12:57:52 65.96 67.06 77.73 71.3 71.1 72.5 76.96 76.93 82.05 79.7 78.9 80.3
23/08/2024 12:57:53 66.15 66.66 77.73 71.3 71.1 72.5 76.71 77.05 82.05 79.7 78.9 80.3
23/08/2024 12:57:54 66.94 66.72 77.73 71.3 71 72.5 76.48 76.77 82.05 79.7 78.9 80.3
23/08/2024 12:57:55 75.27 74 77.73 71.3 71.1 72.5 80.87 79.73 82.05 79.7 78.9 80.3
23/08/2024 12:57:56 75.8 75.68 77.73 71.4 71.1 72.5 80.57 80.58 82.05 79.7 78.9 80.3
23/08/2024 12:57:57 70.91 74.93 77.73 71.4 71 72.5 77.98 80.2 82.05 79.7 78.9 80.3
23/08/2024 12:57:58 71.28 72.68 77.73 71.4 71 72.5 78.46 78.83 82.05 79.7 78.9 80.3
23/08/2024 12:57:59 66.95 71.66 77.73 71.4 71 72.5 76.93 78.59 82.05 79.7 78.9 80.3
23/08/2024 12:58:00 70.34 70.34 77.73 71.4 71 72.5 78.13 78.19 82.05 79.7 78.9 80.3
23/08/2024 12:58:01 75.34 74.6 77.73 71.4 71 72.5 80.58 79.99 82.05 79.7 78.9 80.3
23/08/2024 12:58:02 71.55 75.02 77.73 71.4 71 72.5 78.29 80.17 82.05 79.7 78.9 80.3
23/08/2024 12:58:03 72.58 72.99 77.73 71.4 71 72.5 78.59 78.9 82.05 79.7 78.9 80.3
23/08/2024 12:58:04 70.14 73.01 76.44 71.4 71 72.5 77.63 78.9 81.06 79.7 78.9 80.3
23/08/2024 12:58:05 68.59 71.48 75.68 71.4 71 72.5 76.97 78.13 80.59 79.7 78.9 80.3
23/08/2024 12:58:06 69.31 70.41 75.68 71.4 71 72.5 77.95 78.1 80.58 79.7 78.9 80.3
23/08/2024 12:58:07 68.52 69.59 75.68 71.4 71 72.5 77.94 78.12 80.58 79.7 78.9 80.3
23/08/2024 12:58:08 74.18 73.68 75.68 71.4 71 72.5 81.01 80.03 80.58 79.7 78.9 80.3
23/08/2024 12:58:09 66.8 72.26 75.68 71.4 71 72.5 79 80.16 80.58 79.7 78.9 80.3
23/08/2024 12:58:10 76.27 75.31 75.68 71.4 71 72.5 81.94 81.07 81.07 79.7 78.9 80.3
23/08/2024 12:58:11 70.12 74.46 75.68 71.5 71 72.5 82.29 82.03 82.03 79.8 78.9 80.3
23/08/2024 12:58:12 77.09 76.92 76.92 71.5 71 72.5 83.44 83.49 83.49 79.8 78.9 80.3
23/08/2024 12:58:13 67.14 75.28 76.92 71.5 71 72.5 82.37 82.81 83.49 79.8 78.9 80.3
23/08/2024 12:58:14 66.59 72.07 76.92 71.5 71 72.5 81.39 82.62 83.49 79.8 79 80.3
23/08/2024 12:58:15 72.21 72.14 76.92 71.5 71 72.5 82.79 82.92 83.49 79.8 79 80.3
23/08/2024 12:58:16 74.92 74.3 76.92 71.5 71 72.6 83.79 83.92 83.92 79.9 79 80.3
23/08/2024 12:58:17 69.74 73.8 76.92 71.5 71 72.6 83.25 83.54 83.92 79.9 79 80.3
23/08/2024 12:58:18 66.66 71.58 76.92 71.5 71 72.6 79.69 83.36 83.92 79.9 79 80.3
23/08/2024 12:58:19 66.21 69.21 76.92 71.5 71 72.6 79.44 81.35 83.92 79.9 79 80.3
23/08/2024 12:58:20 73.88 72.48 76.92 71.5 71.1 72.6 80.06 80.41 83.92 79.9 79 80.3
23/08/2024 12:58:21 69.87 72.64 76.92 71.5 71.1 72.6 78.75 80.09 83.92 79.9 79 80.3
23/08/2024 12:58:22 65.6 70.77 76.92 71.5 71 72.6 76.66 79.21 83.92 79.9 79 80.3
23/08/2024 12:58:23 72.54 71.35 76.92 71.5 71 72.6 80.18 79.56 83.92 79.9 79 80.3
23/08/2024 12:58:24 66.34 71.1 76.92 71.5 71 72.5 78.05 79.44 83.92 79.9 79 80.3
23/08/2024 12:58:25 66.04 68.74 76.92 71.5 71 72.5 77.08 78.63 83.92 79.9 79 80.3
23/08/2024 12:58:26 71.83 71.49 76.92 71.5 71 72.5 78.34 78.52 83.92 79.9 79 80.3
23/08/2024 12:58:27 72.37 72.57 76.92 71.5 71 72.5 78.99 79.01 83.92 79.9 79 80.3
23/08/2024 12:58:28 65.68 71.95 76.92 71.5 71 72.5 76.58 78.79 83.92 79.9 79 80.3
23/08/2024 12:58:29 66.67 69.02 76.92 71.5 71 72.5 75.75 77.6 83.92 79.9 79 80.3
23/08/2024 12:58:30 64.88 67.75 76.92 71.5 71 72.5 77.81 77.73 83.92 79.9 79 80.3
23/08/2024 12:58:31 72.13 71.29 76.92 71.5 71 72.5 79.73 79.18 83.92 79.9 79 80.3
23/08/2024 12:58:32 70.68 71.43 76.92 71.5 71 72.5 80.94 80.62 83.92 79.9 79 80.3
23/08/2024 12:58:33 66.82 70.85 76.92 71.5 71 72.5 77.45 80.53 83.92 79.9 79 80.3
23/08/2024 12:58:34 63.38 68.57 76.92 71.5 71 72.5 76.05 78.72 83.92 79.9 79 80.3
23/08/2024 12:58:35 72.28 71.85 76.92 71.5 71 72.5 78.31 78.3 83.92 79.9 79 80.3
23/08/2024 12:58:36 71.26 72.96 76.92 71.5 71 72.5 77.83 78.46 83.92 79.9 79 80.3
23/08/2024 12:58:37 71.31 71.53 76.92 71.5 71 72.5 79.16 78.85 83.92 79.9 79 80.3
23/08/2024 12:58:38 65.57 71.05 76.92 71.5 71 72.5 78.23 79.05 83.92 79.9 79 80.3
23/08/2024 12:58:39 63.7 68.37 76.92 71.5 71 72.5 78.01 78.87 83.92 79.9 78.9 80.3
23/08/2024 12:58:40 64.99 66.42 76.92 71.4 71 72.5 77.72 78.06 83.92 79.9 78.9 80.3
23/08/2024 12:58:41 71.86 71.2 76.92 71.4 71 72.5 79.66 79.31 83.92 79.9 78.9 80.3
23/08/2024 12:58:42 75.23 74.27 75.28 71.5 71 72.5 81.42 80.82 83.92 79.8 78.9 80.3
23/08/2024 12:58:43 74.8 75.13 75.13 71.5 71 72.5 80.88 81.19 83.92 79.8 78.9 80.3
23/08/2024 12:58:44 74.53 75.24 75.24 71.5 71.1 72.6 80.34 80.91 83.92 79.8 78.9 80.3
23/08/2024 12:58:45 73.19 74.64 75.24 71.5 71.1 72.6 79.46 80.59 83.92 79.7 78.9 80.3
23/08/2024 12:58:46 69.08 73.95 75.24 71.5 71.1 72.6 78.31 80.14 83.54 79.7 78.9 80.3
23/08/2024 12:58:47 71.72 72.32 75.24 71.5 71 72.6 78.85 79.22 83.36 79.6 78.9 80.3
23/08/2024 12:58:48 69.86 71.64 75.24 71.5 71 72.6 78.07 78.97 81.35 79.5 78.9 80.3
23/08/2024 12:58:49 70.33 70.79 75.24 71.5 71 72.6 78.25 78.52 81.19 79.4 78.9 80.3
23/08/2024 12:58:50 66.8 70.51 75.24 71.5 71 72.5 76.67 78.3 81.19 79.3 78.9 80.3
23/08/2024 12:58:51 69.82 69.68 75.24 71.5 71 72.5 77.7 77.77 81.19 79.3 78.9 80.3
23/08/2024 12:58:52 72.12 71.32 75.24 71.5 71 72.5 79.38 79 81.19 79.3 78.9 80.3
23/08/2024 12:58:53 69.48 71.48 75.24 71.5 71 72.5 78.72 79.07 81.19 79.2 78.9 80.3
23/08/2024 12:58:54 66.46 70.32 75.24 71.5 71 72.5 77.84 78.83 81.19 79.2 78.9 80.3
23/08/2024 12:58:55 73.06 73.02 75.24 71.5 71 72.5 80.04 79.93 81.19 79.2 78.9 80.3
23/08/2024 12:58:56 65.55 70.58 75.24 71.5 71 72.5 77.79 79.24 81.19 79.2 78.9 80.3
23/08/2024 12:58:57 71.97 71.53 75.24 71.5 71 72.6 79.89 79.68 81.19 79.2 78.9 80.3
23/08/2024 12:58:58 68.45 71.75 75.24 71.5 71 72.6 78.77 79.66 81.19 79.2 78.9 80.3
23/08/2024 12:58:59 65.08 69.48 75.24 71.5 71 72.6 77.51 78.98 81.19 79.2 78.9 80.3
23/08/2024 12:59:00 67.05 67.36 75.24 71.5 71 72.6 78.27 78.68 81.19 79.2 78.9 80.3
23/08/2024 12:59:01 69.69 69.58 75.24 71.5 71 72.6 77.38 78.04 81.19 79.2 78.9 80.3
23/08/2024 12:59:02 71.23 71.33 75.24 71.5 71 72.6 78.22 78.7 81.19 79.2 78.9 80.3
23/08/2024 12:59:03 71.52 72.05 75.24 71.5 71 72.6 77.54 78.05 81.19 79.2 78.9 80.3
23/08/2024 12:59:04 70.26 72.86 75.24 71.5 71 72.6 77.29 78.73 81.19 79.2 78.9 80.3
23/08/2024 12:59:05 67.31 70.47 75.24 71.5 71 72.6 77.53 77.57 81.19 79.2 78.9 80.3
23/08/2024 12:59:06 75.11 74.42 75.24 71.5 71 72.6 79.69 79.36 81.19 79.2 78.9 80.3
23/08/2024 12:59:07 67.79 74.33 75.24 71.5 71 72.6 76.51 79.29 81.19 79.2 78.9 80.3
23/08/2024 12:59:08 67.93 71.31 75.24 71.5 71 72.6 75.82 77.66 81.19 79.2 78.9 80.3
23/08/2024 12:59:09 73.53 73.12 75.24 71.5 71 72.6 78.5 78.2 81.19 79.2 78.9 80.3
23/08/2024 12:59:10 72.33 72.61 75.24 71.5 71.1 72.6 78.12 78.17 81.19 79.2 78.9 80.3
23/08/2024 12:59:11 75.51 75.29 75.29 71.5 71.1 72.6 79.85 79.76 81.19 79.2 78.9 80.3
23/08/2024 12:59:12 68.88 74.5 75.29 71.5 71.1 72.6 76.25 79.12 81.19 79.2 78.9 80.3
23/08/2024 12:59:13 65.39 71.59 75.29 71.5 71.1 72.6 76.94 77.51 80.91 79.2 78.9 80.3
23/08/2024 12:59:14 67.78 69.21 75.29 71.5 71.1 72.6 81.66 80.72 80.72 79.2 78.9 80.3
23/08/2024 12:59:15 67.76 68.17 75.29 71.5 71.1 72.6 80.73 81.16 81.16 79.2 78.9 80.3
23/08/2024 12:59:16 75.23 74.22 75.29 71.5 71.1 72.6 84.48 83.77 83.77 79.3 78.9 80.3
23/08/2024 12:59:17 75.29 75.35 75.35 71.6 71.1 72.6 83.58 83.95 83.95 79.3 78.9 80.3
23/08/2024 12:59:18 71.62 74.17 75.35 71.6 71.1 72.6 81.95 83.54 83.95 79.3 79 80.3
23/08/2024 12:59:19 72.26 73.31 75.35 71.6 71.1 72.6 79.11 82.43 83.95 79.3 79 80.3
23/08/2024 12:59:20 71.43 73.73 75.35 71.6 71.1 72.6 78.6 80.86 83.95 79.3 79 80.3
23/08/2024 12:59:21 74.92 74.04 75.35 71.6 71.1 72.6 80.72 80.34 83.95 79.3 79 80.3
23/08/2024 12:59:22 69.28 74.2 75.35 71.6 71.1 72.6 77.66 80.42 83.95 79.3 79 80.3
23/08/2024 12:59:23 71.79 72.6 75.35 71.6 71.1 72.6 78.53 79.18 83.95 79.3 79 80.3
23/08/2024 12:59:24 69.04 71.43 75.35 71.5 71.1 72.6 77.82 78.54 83.95 79.3 79 80.3
23/08/2024 12:59:25 65.8 69.83 75.35 71.5 71.1 72.6 77.68 78.03 83.95 79.3 79 80.3
23/08/2024 12:59:26 66.03 67.83 75.35 71.5 71.1 72.6 77.68 78.11 83.95 79.3 79 80.3
23/08/2024 12:59:27 65.24 66.73 75.35 71.5 71.1 72.6 76.34 77.71 83.95 79.3 79 80.3
23/08/2024 12:59:28 70.06 69.3 75.35 71.5 71.1 72.6 78.49 78.14 83.95 79.3 79 80.3
23/08/2024 12:59:29 68.83 69.37 75.35 71.5 71.1 72.6 78.6 78.52 83.95 79.3 79 80.3
23/08/2024 12:59:30 70.11 70.59 75.35 71.5 71.1 72.6 79.52 79.26 83.95 79.3 79 80.3
23/08/2024 12:59:31 67.89 69.46 75.35 71.5 71.1 72.6 81.2 80.61 83.95 79.3 79 80.3
23/08/2024 12:59:32 71.07 70.5 75.35 71.5 71.1 72.6 82.22 81.71 83.95 79.3 79 80.3
23/08/2024 12:59:33 73.94 73.08 75.35 71.5 71.1 72.6 80.89 81.69 83.95 79.3 79 80.3
23/08/2024 12:59:34 74.84 74.43 75.35 71.5 71.1 72.6 82.36 82.23 83.95 79.3 79 80.3
23/08/2024 12:59:35 71.1 73.98 75.35 71.5 71.1 72.6 83.5 83.24 83.95 79.3 79 80.3
23/08/2024 12:59:36 71.62 72.55 75.35 71.5 71.1 72.6 85.18 84.91 84.91 79.4 79 80.4
23/08/2024 12:59:37 70.22 71.92 75.35 71.5 71.1 72.6 83.42 84.27 84.91 79.4 79 80.3
23/08/2024 12:59:38 68.65 70.83 75.35 71.5 71.1 72.6 81.27 83.69 84.91 79.4 79 80.3
23/08/2024 12:59:39 66.21 69.58 75.35 71.5 71.1 72.6 78.88 82.27 84.91 79.4 79 80.3
23/08/2024 12:59:40 67.33 67.85 75.35 71.5 71.1 72.6 79.16 80.5 84.91 79.4 79 80.4
23/08/2024 12:59:41 67.3 67.78 75.35 71.5 71.1 72.6 78.84 79.89 84.91 79.4 79 80.4
23/08/2024 12:59:42 69.66 69.06 75.35 71.5 71.1 72.6 80.43 80.07 84.91 79.4 79 80.4
23/08/2024 12:59:43 68.06 69.28 75.35 71.5 71.1 72.6 79.19 80.1 84.91 79.4 79 80.4
23/08/2024 12:59:44 67.13 68.22 75.35 71.5 71.1 72.6 79.42 79.63 84.91 79.4 79 80.4
23/08/2024 12:59:45 67.43 67.58 75.35 71.5 71.1 72.6 79.93 79.86 84.91 79.4 79 80.4
23/08/2024 12:59:46 69.03 68.84 75.35 71.5 71.1 72.6 78.82 79.69 84.91 79.4 79 80.4
23/08/2024 12:59:47 67.89 68.39 74.43 71.5 71.1 72.6 78.72 79.2 84.91 79.4 79 80.4
23/08/2024 12:59:48 68.4 68.39 74.43 71.5 71.1 72.6 78.26 78.84 84.91 79.4 79 80.4
23/08/2024 12:59:49 66.89 68.3 74.43 71.5 71.1 72.6 77.35 78.53 84.91 79.4 79 80.4
23/08/2024 12:59:50 67.59 67.72 74.43 71.4 71.1 72.6 77.63 77.81 84.91 79.4 79 80.4
23/08/2024 12:59:51 72.35 71.41 74.43 71.5 71.1 72.6 79.37 79.01 84.91 79.4 79 80.4
23/08/2024 12:59:52 70.84 71.57 74.43 71.5 71.1 72.6 79.02 79.26 84.91 79.4 79 80.4
23/08/2024 12:59:53 64.28 70.8 74.43 71.4 71.1 72.6 76.13 78.84 84.91 79.4 79 80.4
23/08/2024 12:59:54 66.3 67.79 74.43 71.4 71.1 72.6 76.69 77.35 84.91 79.4 79 80.4
23/08/2024 12:59:55 64.19 66.81 74.43 71.4 71.1 72.6 76.67 77.3 84.91 79.4 79 80.4
23/08/2024 12:59:56 64.48 65.93 74.43 71.4 71.1 72.6 77.02 77.25 84.91 79.4 79 80.4
23/08/2024 12:59:57 64.5 64.81 74.43 71.4 71.1 72.6 76.55 76.83 84.91 79.4 79 80.4
23/08/2024 12:59:58 65.71 65.49 74.43 71.4 71 72.6 77.6 77.54 84.91 79.4 79 80.4
23/08/2024 12:59:59 66.85 66.71 74.43 71.4 71 72.6 77.74 77.81 84.91 79.4 79 80.3
23/08/2024 13:00:00 67.67 67.91 74.43 71.4 71 72.6 77.82 78.2 84.91 79.4 79 80.4
23/08/2024 13:00:01 67.47 67.69 74.43 71.4 71 72.6 77.63 77.86 84.91 79.4 79 80.4
23/08/2024 13:00:02 67.67 67.98 74.43 71.4 71 72.6 79.75 79.4 84.91 79.4 79 80.4
23/08/2024 13:00:03 68.82 68.72 74.43 71.3 71 72.6 82.6 81.85 84.91 79.4 79 80.4
23/08/2024 13:00:04 68.29 68.52 73.98 71.3 71 72.6 82.01 82.28 84.91 79.4 79 80.4
23/08/2024 13:00:05 68.73 69 72.55 71.3 71 72.6 83.69 83.51 84.91 79.4 79 80.4
23/08/2024 13:00:06 66.95 68.67 71.92 71.3 71 72.6 82.48 83.55 84.27 79.5 79.1 80.4
23/08/2024 13:00:07 69.73 68.95 71.57 71.3 71 72.6 83.04 83.28 83.69 79.5 79.1 80.4
23/08/2024 13:00:08 70.64 70.55 71.57 71.3 71 72.6 81.59 82.76 83.55 79.5 79.1 80.4
23/08/2024 13:00:09 68.62 69.61 71.57 71.3 71 72.6 81 82.28 83.55 79.5 79.1 80.4
23/08/2024 13:00:10 69.7 70.03 71.57 71.3 71 72.6 81.8 81.89 83.55 79.5 79.1 80.4
23/08/2024 13:00:11 72.1 71.81 71.81 71.3 71 72.6 81.16 82.01 83.55 79.5 79.1 80.4
23/08/2024 13:00:12 67.84 71.42 71.81 71.3 71 72.6 80.39 81.32 83.55 79.5 79.1 80.4
23/08/2024 13:00:13 70.18 70.25 71.81 71.3 71 72.6 81.2 81.14 83.55 79.6 79.1 80.4
23/08/2024 13:00:14 70.5 71.17 71.81 71.3 71 72.6 80.43 81.18 83.55 79.6 79.1 80.4
23/08/2024 13:00:15 67.32 70.15 71.81 71.3 71 72.6 78.69 80.64 83.55 79.6 79.1 80.4
23/08/2024 13:00:16 66.77 68.54 71.81 71.3 71 72.6 77.88 79.53 83.55 79.6 79.1 80.4
23/08/2024 13:00:17 75.9 74.5 74.5 71.3 71 72.6 81.27 80.6 83.55 79.6 79.1 80.4
23/08/2024 13:00:18 72.46 73.41 74.5 71.3 71 72.6 80.01 80.25 83.55 79.6 79.1 80.4
23/08/2024 13:00:19 74.04 73.76 74.5 71.3 71.1 72.6 81.33 80.94 83.55 79.6 79.1 80.4
23/08/2024 13:00:20 67.7 73.66 74.5 71.3 71.1 72.6 78.86 80.91 83.55 79.6 79.1 80.4
23/08/2024 13:00:21 66.97 70.82 74.5 71.3 71.1 72.6 78.51 79.78 83.55 79.6 79.1 80.4
23/08/2024 13:00:22 72.45 72.01 74.5 71.3 71.1 72.6 81.29 80.8 83.55 79.6 79.1 80.4
23/08/2024 13:00:23 72.27 73.58 74.5 71.3 71 72.6 79.36 80.92 83.55 79.6 79.1 80.4
23/08/2024 13:00:24 66.62 71.53 74.5 71.3 71 72.6 78.32 79.79 83.55 79.6 79.1 80.4
23/08/2024 13:00:25 68.74 69.4 74.5 71.3 71 72.6 77.82 78.84 83.55 79.6 79.1 80.4
23/08/2024 13:00:26 67.32 68.76 74.5 71.3 71 72.6 79.53 79.2 83.55 79.6 79.1 80.4
23/08/2024 13:00:27 67.25 68.37 74.5 71.3 71 72.6 78.84 79.48 83.55 79.6 79.1 80.4
23/08/2024 13:00:28 66.8 67.7 74.5 71.3 71 72.6 77.56 78.71 83.55 79.6 79.1 80.4
23/08/2024 13:00:29 66.42 67.05 74.5 71.3 71 72.6 77.86 78.04 83.55 79.6 79.1 80.4
23/08/2024 13:00:30 67.18 67 74.5 71.3 71 72.6 77.88 78.29 83.55 79.6 79.1 80.4
23/08/2024 13:00:31 71.3 70.47 74.5 71.3 71 72.6 80.56 80.02 83.55 79.6 79.1 80.4
23/08/2024 13:00:32 73.2 72.38 74.5 71.3 71.1 72.6 80.94 80.88 83.55 79.6 79.1 80.4
23/08/2024 13:00:33 71.52 72.11 74.5 71.3 71.1 72.6 80.85 80.84 83.55 79.6 79.1 80.4
23/08/2024 13:00:34 72.12 72.17 74.5 71.3 71.1 72.6 80.71 80.83 83.55 79.6 79.1 80.4
23/08/2024 13:00:35 71.48 72.54 74.5 71.3 71.1 72.6 79.88 80.98 83.55 79.6 79.1 80.4
23/08/2024 13:00:36 67.86 71.34 74.5 71.3 71.1 72.6 79.95 80.77 83.28 79.7 79.1 80.4
23/08/2024 13:00:37 69.25 69.56 74.5 71.3 71.1 72.6 80.66 80.54 82.76 79.7 79.1 80.4
23/08/2024 13:00:38 69.36 69.72 74.5 71.3 71.1 72.6 79.44 80.63 82.28 79.6 79.1 80.4
23/08/2024 13:00:39 73.37 72.79 74.5 71.3 71.1 72.6 79.94 79.95 82.01 79.6 79.1 80.4
23/08/2024 13:00:40 70.95 72.84 74.5 71.3 71.1 72.6 80.6 80.56 82.01 79.6 79.1 80.4
23/08/2024 13:00:41 72.53 72.8 74.5 71.2 71.1 72.6 80.5 81.07 81.32 79.6 79.1 80.4
23/08/2024 13:00:42 69.94 71.94 74.5 71.2 71.1 72.6 79.94 80.29 81.18 79.6 79.1 80.4
23/08/2024 13:00:43 68.01 71.02 74.5 71.2 71.1 72.6 79.94 80.22 81.18 79.6 79.1 80.4
23/08/2024 13:00:44 70.02 70.39 74.5 71.2 71.1 72.6 81.58 81.22 81.22 79.6 79.1 80.4
23/08/2024 13:00:45 66.91 69.7 74.5 71.1 71.1 72.6 79.94 81.22 81.22 79.6 79.1 80.4
23/08/2024 13:00:46 67.07 68.18 74.5 71.1 71.1 72.6 79.63 80.46 81.22 79.6 79.1 80.4
23/08/2024 13:00:47 74.57 73.56 73.76 71.2 71.1 72.6 82.23 81.86 81.86 79.6 79.2 80.4
23/08/2024 13:00:48 72.47 73.85 73.85 71.1 71.1 72.6 82.5 82.56 82.56 79.6 79.2 80.4
23/08/2024 13:00:49 66.37 72.56 73.85 71 71.1 72.6 79.74 82.07 82.56 79.6 79.2 80.4
23/08/2024 13:00:50 72.34 72.34 73.85 71 71.1 72.6 81.12 81.15 82.56 79.6 79.2 80.4
23/08/2024 13:00:51 70.96 72.47 73.85 71 71.1 72.6 81.19 81.31 82.56 79.6 79.2 80.4
23/08/2024 13:00:52 71.22 72.06 73.85 71.1 71.1 72.6 82.35 82.15 82.56 79.6 79.2 80.4
23/08/2024 13:00:53 67.72 71.06 73.85 71.1 71.1 72.6 82.12 82.33 82.56 79.6 79.2 80.4
23/08/2024 13:00:54 72.47 71.71 73.85 71 71.1 72.6 83.94 83.5 83.5 79.6 79.2 80.4
23/08/2024 13:00:55 71.59 71.96 73.85 71 71.1 72.6 83.17 83.73 83.73 79.6 79.2 80.4
23/08/2024 13:00:56 71.38 72.26 73.85 71 71.1 72.6 82.22 83.08 83.73 79.6 79.2 80.4
23/08/2024 13:00:57 70.29 71.29 73.85 71 71.1 72.6 83.89 83.7 83.73 79.6 79.2 80.4
23/08/2024 13:00:58 73.85 73.23 73.85 71 71.1 72.6 83.19 83.48 83.73 79.6 79.2 80.4
23/08/2024 13:00:59 73.16 73.5 73.85 71 71.1 72.6 83.68 83.93 83.93 79.7 79.2 80.4
23/08/2024 13:01:00 75.03 74.71 74.71 71 71.1 72.6 82.27 83.6 83.93 79.7 79.2 80.4
23/08/2024 13:01:01 73.29 75.34 75.34 71.1 71.1 72.6 81.82 82.91 83.93 79.7 79.2 80.4
23/08/2024 13:01:02 71.06 73.77 75.34 71.1 71.1 72.6 80.23 82.18 83.93 79.7 79.3 80.4
23/08/2024 13:01:03 66.57 71.74 75.34 71 71.1 72.6 78.61 80.87 83.93 79.7 79.3 80.4
23/08/2024 13:01:04 67.17 69.39 75.34 71 71.1 72.6 79.65 80.5 83.93 79.7 79.3 80.4
23/08/2024 13:01:05 66.5 68.22 75.34 71 71.1 72.6 78.1 79.48 83.93 79.7 79.3 80.4
23/08/2024 13:01:06 73.53 72.38 75.34 71 71.1 72.6 80.3 79.99 83.93 79.7 79.3 80.4
23/08/2024 13:01:07 71.12 71.74 75.34 71 71.1 72.6 77.77 79.57 83.93 79.7 79.3 80.4
23/08/2024 13:01:08 69.93 71.64 75.34 71 71.1 72.6 78.59 78.96 83.93 79.6 79.3 80.4
23/08/2024 13:01:09 69.94 71.34 75.34 70.9 71.1 72.6 78.66 78.87 83.93 79.6 79.3 80.4
23/08/2024 13:01:10 66.62 69.69 75.34 70.9 71.1 72.6 77.72 78.52 83.93 79.6 79.3 80.4
23/08/2024 13:01:11 72.75 71.97 75.34 70.9 71.1 72.6 80.83 80.26 83.93 79.6 79.3 80.4
23/08/2024 13:01:12 70.58 72.17 75.34 70.9 71.1 72.6 79.8 80.24 83.93 79.6 79.3 80.4
23/08/2024 13:01:13 72.46 72.1 75.34 70.8 71.1 72.6 80.59 80.66 83.93 79.6 79.3 80.4
23/08/2024 13:01:14 73.89 73.83 75.34 70.8 71.1 72.6 80.66 80.71 83.93 79.6 79.3 80.4
23/08/2024 13:01:15 71.94 73.4 75.34 70.8 71.1 72.6 79.73 80.61 83.93 79.6 79.3 80.4
23/08/2024 13:01:16 72.36 73.06 75.34 70.7 71.1 72.6 80.25 80.46 83.93 79.5 79.3 80.4
23/08/2024 13:01:17 72.94 73.27 75.34 70.7 71.1 72.6 79.96 80.36 83.93 79.5 79.3 80.4
23/08/2024 13:01:18 73.75 73.73 75.34 70.7 71.1 72.6 80.92 80.76 83.93 79.5 79.3 80.4
23/08/2024 13:01:19 70.87 73.25 75.34 70.7 71.1 72.6 80.37 80.75 83.93 79.5 79.3 80.4
23/08/2024 13:01:20 68.28 72.15 75.34 70.7 71.1 72.6 78.69 80.38 83.93 79.5 79.3 80.4
23/08/2024 13:01:21 70.06 70.64 75.34 70.7 71.1 72.6 78.88 79.44 83.93 79.5 79.3 80.4
23/08/2024 13:01:22 73.84 73.35 75.34 70.7 71.2 72.5 79.67 79.61 83.93 79.5 79.3 80.4
23/08/2024 13:01:23 72.39 73.62 75.34 70.7 71.2 72.5 79.03 79.63 83.93 79.5 79.3 80.4
23/08/2024 13:01:24 69.34 72.54 75.34 70.7 71.2 72.5 78.36 79.23 83.93 79.5 79.3 80.4
23/08/2024 13:01:25 68.44 70.77 75.34 70.7 71.2 72.5 78.18 78.98 83.93 79.5 79.3 80.4
23/08/2024 13:01:26 67.73 69.47 75.34 70.7 71.2 72.5 79.41 79.22 83.93 79.5 79.3 80.4
23/08/2024 13:01:27 75.7 74.38 75.34 70.8 71.2 72.5 80.58 80.22 83.93 79.5 79.3 80.4
23/08/2024 13:01:28 74.12 74.86 75.34 70.8 71.2 72.5 79.64 80.2 83.93 79.5 79.3 80.4
23/08/2024 13:01:29 74.24 74.6 75.34 70.8 71.2 72.5 79.94 80.11 83.6 79.5 79.3 80.4
23/08/2024 13:01:30 72.54 74.48 75.34 70.8 71.2 72.5 80.24 80.28 82.91 79.5 79.3 80.4
23/08/2024 13:01:31 72.88 73.91 74.86 70.8 71.2 72.5 80.19 80.42 82.18 79.5 79.3 80.4
23/08/2024 13:01:32 68.9 72.79 74.86 70.8 71.2 72.5 78.91 80.14 80.87 79.5 79.3 80.4
23/08/2024 13:01:33 70.17 70.95 74.86 70.8 71.2 72.5 79.54 79.74 80.76 79.5 79.3 80.4
23/08/2024 13:01:34 67.63 70.42 74.86 70.8 71.2 72.5 79.95 79.92 80.76 79.5 79.3 80.4
23/08/2024 13:01:35 66.33 68.77 74.86 70.7 71.2 72.5 78.63 79.83 80.76 79.5 79.3 80.4
23/08/2024 13:01:36 73.43 71.9 74.86 70.8 71.2 72.5 81.33 80.61 80.76 79.6 79.3 80.4
23/08/2024 13:01:37 72.15 72.36 74.86 70.8 71.2 72.5 79.34 80.55 80.76 79.6 79.3 80.4
23/08/2024 13:01:38 72.61 72.77 74.86 70.8 71.2 72.5 79.44 79.84 80.76 79.6 79.3 80.4
23/08/2024 13:01:39 72.66 73.73 74.86 70.8 71.2 72.5 79.35 80.08 80.76 79.6 79.3 80.4
23/08/2024 13:01:40 68.98 72.31 74.86 70.8 71.2 72.5 78.79 79.29 80.76 79.6 79.3 80.4
23/08/2024 13:01:41 69.32 70.49 74.86 70.8 71.2 72.5 78.06 79.02 80.76 79.6 79.3 80.4
23/08/2024 13:01:42 66.37 69.92 74.86 70.8 71.2 72.5 78.21 78.59 80.76 79.6 79.3 80.4
23/08/2024 13:01:43 75 73.25 74.86 70.9 71.2 72.5 82.08 81.04 81.04 79.6 79.3 80.4
23/08/2024 13:01:44 70.98 73.25 74.86 70.9 71.2 72.5 80.08 80.95 81.04 79.6 79.3 80.4
23/08/2024 13:01:45 69.81 72.04 74.86 70.9 71.2 72.5 78.77 80.35 81.04 79.6 79.3 80.4
23/08/2024 13:01:46 70.52 70.85 74.86 70.9 71.2 72.5 80.03 80 81.04 79.6 79.3 80.4
23/08/2024 13:01:47 70.83 71.15 74.86 70.9 71.2 72.5 79.02 79.78 81.04 79.6 79.3 80.4
23/08/2024 13:01:48 66.08 70.38 74.86 70.9 71.2 72.5 78.81 79.37 81.04 79.6 79.3 80.4
23/08/2024 13:01:49 72.2 71.35 74.86 70.9 71.2 72.5 81.28 80.84 81.04 79.7 79.3 80.4
23/08/2024 13:01:50 69.5 71.28 74.86 70.9 71.2 72.5 80.66 80.72 81.04 79.7 79.3 80.4
23/08/2024 13:01:51 71.15 71.6 74.86 70.9 71.2 72.5 80.82 81.15 81.15 79.7 79.3 80.4
23/08/2024 13:01:52 66.31 70.52 74.86 70.9 71.2 72.5 79.18 80.64 81.15 79.7 79.3 80.4
23/08/2024 13:01:53 71.36 70.77 74.86 70.9 71.2 72.5 79.94 80.4 81.15 79.7 79.3 80.4
23/08/2024 13:01:54 69.46 70.3 74.86 70.9 71.2 72.5 80.2 80.07 81.15 79.7 79.4 80.4
23/08/2024 13:01:55 67.91 69.92 74.86 70.9 71.2 72.5 79.36 80.14 81.15 79.7 79.4 80.4
23/08/2024 13:01:56 71.36 70.83 74.86 70.9 71.2 72.5 80.14 80.12 81.15 79.7 79.4 80.4
23/08/2024 13:01:57 67.05 70.22 74.86 70.9 71.2 72.5 78.36 79.97 81.15 79.7 79.4 80.4
23/08/2024 13:01:58 67.79 68.5 74.6 70.9 71.2 72.5 77.64 78.99 81.15 79.7 79.4 80.4
23/08/2024 13:01:59 75.46 74.24 74.48 70.9 71.2 72.5 80.63 80.31 81.15 79.7 79.4 80.4
23/08/2024 13:02:00 70.63 73.59 74.24 70.9 71.2 72.5 78.38 79.59 81.15 79.7 79.4 80.4
23/08/2024 13:02:01 70.59 72.92 74.24 70.9 71.2 72.5 79.44 79.51 81.15 79.7 79.4 80.4
23/08/2024 13:02:02 69.84 71.22 74.24 70.9 71.2 72.5 80.44 80.3 81.15 79.7 79.4 80.4
23/08/2024 13:02:03 69.84 70.69 74.24 70.9 71.2 72.5 79.93 80.34 81.15 79.7 79.4 80.4
23/08/2024 13:02:04 66.79 70.3 74.24 70.9 71.2 72.5 81.18 81.04 81.15 79.7 79.4 80.4
23/08/2024 13:02:05 70.46 70.58 74.24 70.9 71.2 72.5 80.09 80.99 81.15 79.8 79.4 80.4
23/08/2024 13:02:06 65.59 69.95 74.24 70.9 71.2 72.5 78.93 80.63 81.15 79.8 79.4 80.4
23/08/2024 13:02:07 71.41 70.56 74.24 70.9 71.2 72.5 81.19 80.86 81.15 79.8 79.4 80.4
23/08/2024 13:02:08 67.98 70.2 74.24 70.9 71.2 72.5 78.23 80.72 81.15 79.8 79.4 80.4
23/08/2024 13:02:09 70.11 70.23 74.24 70.9 71.2 72.5 79.19 79.48 81.15 79.8 79.4 80.4
23/08/2024 13:02:10 67.13 69.57 74.24 70.9 71.2 72.5 78.52 79.29 81.15 79.8 79.4 80.4
23/08/2024 13:02:11 69.34 69.12 74.24 70.9 71.2 72.5 78.5 78.83 81.15 79.8 79.4 80.4
23/08/2024 13:02:12 67.82 69.14 74.24 70.9 71.2 72.5 78.73 78.96 81.15 79.8 79.4 80.4
23/08/2024 13:02:13 68.37 68.6 74.24 70.9 71.2 72.5 78.43 78.68 81.15 79.8 79.3 80.4
23/08/2024 13:02:14 69.21 69.07 74.24 70.9 71.2 72.5 77.99 78.64 81.15 79.8 79.3 80.4
23/08/2024 13:02:15 68.63 69.31 74.24 70.9 71.2 72.5 77.76 78.27 81.15 79.8 79.3 80.4
23/08/2024 13:02:16 66.58 68.67 74.24 70.9 71.2 72.5 77.94 77.95 81.15 79.8 79.3 80.4
23/08/2024 13:02:17 67.62 68.03 74.24 70.9 71.2 72.5 78.13 78.22 81.15 79.8 79.3 80.4
23/08/2024 13:02:18 70.45 69.84 74.24 70.9 71.2 72.5 81.38 80.78 81.15 79.8 79.3 80.4
23/08/2024 13:02:19 72.14 71.63 74.24 70.9 71.2 72.5 82.14 81.79 81.79 79.8 79.3 80.4
23/08/2024 13:02:20 69.99 71.46 74.24 70.9 71.2 72.5 82.26 82.59 82.59 79.8 79.3 80.4
23/08/2024 13:02:21 67.05 70.79 74.24 70.9 71.2 72.5 79.31 82.3 82.59 79.8 79.3 80.4
23/08/2024 13:02:22 73.39 72.09 74.24 70.9 71.2 72.5 82.08 81.45 82.59 79.8 79.3 80.4
23/08/2024 13:02:23 69.57 72.08 74.24 70.9 71.2 72.5 79.89 81.47 82.59 79.9 79.3 80.4
23/08/2024 13:02:24 76.18 75.54 75.54 70.9 71.2 72.5 83.2 82.58 82.59 79.9 79.4 80.4
23/08/2024 13:02:25 69.33 75.63 75.63 70.9 71.2 72.5 78.1 82.58 82.59 79.9 79.4 80.4
23/08/2024 13:02:26 65.13 72.48 75.63 70.9 71.2 72.5 78.91 80.24 82.59 79.9 79.4 80.4
23/08/2024 13:02:27 72.69 71.93 75.63 70.9 71.2 72.5 83.02 82.06 82.59 79.9 79.4 80.4
23/08/2024 13:02:28 70.13 71.58 75.63 70.9 71.2 72.5 81.83 82.04 82.59 79.9 79.4 80.4
23/08/2024 13:02:29 72.44 72.26 75.63 70.9 71.2 72.5 80.51 82.04 82.59 79.9 79.4 80.4
23/08/2024 13:02:30 69.27 72.11 75.63 70.9 71.2 72.5 81.02 81.46 82.59 79.9 79.4 80.4
23/08/2024 13:02:31 71.13 71.44 75.63 70.9 71.2 72.5 82.76 82.66 82.66 79.9 79.4 80.4
23/08/2024 13:02:32 72.77 72.97 75.63 70.9 71.2 72.5 80.89 81.97 82.66 79.9 79.4 80.4
23/08/2024 13:02:33 72.09 72.62 75.63 70.9 71.2 72.5 79.05 81.2 82.66 79.9 79.4 80.4
23/08/2024 13:02:34 73.47 74.22 75.63 70.9 71.2 72.5 79.13 80.33 82.66 79.9 79.4 80.4
23/08/2024 13:02:35 72.45 73.17 75.63 70.9 71.2 72.5 79.71 79.67 82.66 79.9 79.4 80.4
23/08/2024 13:02:36 67.68 72.52 75.63 70.9 71.2 72.5 79.92 80.49 82.66 79.9 79.4 80.4
23/08/2024 13:02:37 72.96 72.72 75.63 70.9 71.2 72.5 80.8 80.79 82.66 79.9 79.4 80.4
23/08/2024 13:02:38 70.52 72.74 75.63 70.9 71.2 72.5 81.9 81.95 82.66 80 79.4 80.4
23/08/2024 13:02:39 67.9 71.12 75.63 70.9 71.2 72.5 81.42 81.65 82.66 80 79.4 80.4
23/08/2024 13:02:40 68.21 69.37 75.63 70.9 71.2 72.5 81.59 81.64 82.66 80 79.4 80.4
23/08/2024 13:02:41 71.69 71.14 75.63 70.9 71.2 72.5 81.87 81.95 82.66 80 79.4 80.4
23/08/2024 13:02:42 70.88 71.36 75.63 70.9 71.2 72.5 79.7 81.76 82.66 80 79.4 80.4
23/08/2024 13:02:43 71.06 71.4 75.63 70.9 71.2 72.5 82.75 82.31 82.66 80 79.4 80.4
23/08/2024 13:02:44 68.17 71.1 75.63 70.9 71.2 72.5 83.63 83.28 83.28 80 79.4 80.4
23/08/2024 13:02:45 68.06 69.48 75.63 70.9 71.2 72.5 85.55 84.83 84.83 80.1 79.4 80.4
23/08/2024 13:02:46 69.03 69.04 75.63 70.9 71.2 72.5 86.67 86.13 86.13 80.1 79.5 80.4
23/08/2024 13:02:47 70.4 70.19 75.63 70.9 71.2 72.5 88.51 87.61 87.61 80.2 79.5 80.4
23/08/2024 13:02:48 71.69 71.1 75.63 70.9 71.2 72.5 86.54 87.7 87.7 80.3 79.5 80.4
23/08/2024 13:02:49 70.46 71.04 75.63 70.9 71.2 72.5 87.18 87.2 87.7 80.3 79.5 80.4
23/08/2024 13:02:50 71.06 71.28 75.63 70.9 71.2 72.5 89.16 88.66 88.66 80.5 79.6 80.4
23/08/2024 13:02:51 69.97 70.93 75.63 70.9 71.2 72.5 87.43 88.4 88.66 80.5 79.6 80.4
23/08/2024 13:02:52 70.89 70.88 75.63 70.9 71.2 72.5 88.08 88.29 88.66 80.6 79.6 80.4
23/08/2024 13:02:53 72.79 72.84 75.63 70.9 71.2 72.5 83.77 87.84 88.66 80.6 79.7 80.4
23/08/2024 13:02:54 71.69 72.33 75.63 70.9 71.2 72.5 84.46 85.73 88.66 80.6 79.7 80.4
23/08/2024 13:02:55 75.74 74.95 74.95 70.9 71.2 72.5 82.8 85.02 88.66 80.7 79.7 80.4
23/08/2024 13:02:56 68.95 74.57 74.95 70.9 71.2 72.5 78.55 83.76 88.66 80.6 79.7 80.4
23/08/2024 13:02:57 67.56 72.03 74.95 70.9 71.2 72.5 78.23 81.22 88.66 80.7 79.7 80.4
23/08/2024 13:02:58 71.99 71.67 74.95 70.9 71.2 72.5 80.04 80.09 88.66 80.7 79.7 80.4
23/08/2024 13:02:59 71.41 72.13 74.95 70.9 71.2 72.5 80.03 80.42 88.66 80.7 79.7 80.4
23/08/2024 13:03:00 71.03 71.58 74.95 70.9 71.2 72.5 78.31 80.03 88.66 80.7 79.7 80.4
23/08/2024 13:03:01 67.56 71.45 74.95 70.9 71.2 72.5 77.09 79.14 88.66 80.7 79.7 80.4
23/08/2024 13:03:02 73.55 73.42 74.95 70.9 71.2 72.5 80.05 79.88 88.66 80.7 79.7 80.4
23/08/2024 13:03:03 71.9 73.95 74.95 70.9 71.2 72.5 78.04 79.89 88.66 80.7 79.7 80.4
23/08/2024 13:03:04 70.76 72.4 74.95 70.9 71.2 72.5 78.74 79.12 88.66 80.7 79.7 80.4
23/08/2024 13:03:05 66.31 71.25 74.95 70.9 71.2 72.5 77.59 78.57 88.66 80.7 79.7 80.4
23/08/2024 13:03:06 65.55 68.76 74.95 70.9 71.2 72.5 76.75 78 88.66 80.7 79.7 80.4
23/08/2024 13:03:07 62.79 67.08 74.95 70.9 71.2 72.5 76.22 77.34 88.66 80.7 79.7 80.4
23/08/2024 13:03:08 68.52 68.24 74.95 70.8 71.2 72.5 77.35 77.22 88.66 80.6 79.7 80.4
23/08/2024 13:03:09 74.13 73.21 74.95 70.9 71.2 72.5 78.98 78.63 88.66 80.6 79.7 80.4
23/08/2024 13:03:10 66.64 72.44 74.95 70.8 71.2 72.5 78.11 78.44 88.66 80.6 79.7 80.4
23/08/2024 13:03:11 66.21 69.81 74.95 70.8 71.2 72.5 77.21 78.15 88.66 80.6 79.7 80.4
23/08/2024 13:03:12 67.22 67.81 74.95 70.8 71.2 72.5 77.34 77.71 88.66 80.6 79.7 80.4
23/08/2024 13:03:13 66.71 67.59 74.95 70.8 71.2 72.5 76.93 77.5 88.66 80.6 79.7 80.4
23/08/2024 13:03:14 72.02 70.64 74.95 70.8 71.2 72.5 77.99 77.74 88.66 80.6 79.7 80.4
23/08/2024 13:03:15 67.39 70.97 74.95 70.8 71.2 72.5 76.55 77.63 88.66 80.6 79.7 80.4
23/08/2024 13:03:16 69.54 69.52 74.95 70.7 71.2 72.5 77.69 77.51 88.66 80.5 79.7 80.4
23/08/2024 13:03:17 68 69.4 74.95 70.7 71.2 72.5 78.32 78.2 88.66 80.5 79.7 80.4
23/08/2024 13:03:18 67.04 68.51 74.95 70.7 71.2 72.5 78.06 78.42 88.66 80.5 79.7 80.4
23/08/2024 13:03:19 68.64 68.53 74.95 70.7 71.2 72.5 78.33 78.28 88.66 80.5 79.7 80.4
23/08/2024 13:03:20 65.78 68.52 74.95 70.7 71.2 72.5 77.34 78.27 88.4 80.5 79.7 80.4
23/08/2024 13:03:21 71.05 70.15 74.95 70.7 71.2 72.5 78.03 78.22 88.29 80.5 79.7 80.4
23/08/2024 13:03:22 73.14 72.39 74.95 70.7 71.2 72.5 78.8 78.45 87.84 80.5 79.7 80.4
23/08/2024 13:03:23 69.91 71.98 74.95 70.7 71.2 72.5 77.72 78.45 85.73 80.5 79.7 80.4
23/08/2024 13:03:24 68.82 70.9 74.95 70.7 71.2 72.5 77.59 78.14 85.02 80.5 79.7 80.4
23/08/2024 13:03:25 66.48 69.7 74.57 70.7 71.2 72.5 76.18 77.73 83.76 80.5 79.7 80.4
23/08/2024 13:03:26 70.6 70.49 73.95 70.7 71.2 72.5 77.42 77.54 81.22 80.5 79.7 80.4
23/08/2024 13:03:27 73.36 72.61 73.95 70.7 71.2 72.5 79.32 78.87 80.42 80.5 79.7 80.4
23/08/2024 13:03:28 75.54 74.64 74.64 70.8 71.2 72.5 81.68 80.92 80.92 80.5 79.7 80.4
23/08/2024 13:03:29 67.74 74.58 74.64 70.8 71.2 72.5 76.45 80.84 80.92 80.5 79.7 80.4
23/08/2024 13:03:30 71.64 72.04 74.64 70.8 71.2 72.5 77.6 78.62 80.92 80.5 79.7 80.4
23/08/2024 13:03:31 69.46 71.6 74.64 70.8 71.2 72.5 76.69 78 80.92 80.5 79.7 80.4
23/08/2024 13:03:32 70.47 71.23 74.64 70.8 71.2 72.5 77.35 77.5 80.92 80.5 79.7 80.4
23/08/2024 13:03:33 68.21 70.33 74.64 70.8 71.2 72.5 77.07 77.37 80.92 80.5 79.7 80.4
23/08/2024 13:03:34 66.66 69.2 74.64 70.8 71.2 72.5 75.62 77.21 80.92 80.5 79.7 80.4
23/08/2024 13:03:35 66.11 67.68 74.64 70.8 71.2 72.5 75.24 76.17 80.92 80.5 79.7 80.4
23/08/2024 13:03:36 75.46 74.27 74.64 70.8 71.2 72.5 80.91 80 80.92 80.5 79.7 80.4
23/08/2024 13:03:37 73.34 74.44 74.64 70.8 71.2 72.5 80.72 80.44 80.92 80.5 79.7 80.4
23/08/2024 13:03:38 70.96 73.35 74.64 70.8 71.2 72.5 81.96 81.66 81.66 80.5 79.7 80.4
23/08/2024 13:03:39 68.97 71.92 74.64 70.8 71.2 72.5 84.87 83.84 83.84 80.5 79.7 80.4
23/08/2024 13:03:40 68.57 70.3 74.64 70.8 71.2 72.5 84.05 84.44 84.44 80.6 79.7 80.4
23/08/2024 13:03:41 70.79 70.52 74.64 70.8 71.2 72.5 83.56 83.96 84.44 80.6 79.7 80.4
23/08/2024 13:03:42 69.3 70.23 74.64 70.8 71.2 72.5 83.89 84.2 84.44 80.6 79.7 80.4
23/08/2024 13:03:43 69.59 69.83 74.64 70.8 71.2 72.5 84.66 84.51 84.51 80.6 79.7 80.4
23/08/2024 13:03:44 75.3 74.78 74.78 70.8 71.2 72.5 85.9 85.64 85.64 80.7 79.8 80.4
23/08/2024 13:03:45 75.29 75.81 75.81 70.8 71.2 72.5 84.95 85.79 85.79 80.7 79.8 80.4
23/08/2024 13:03:46 72.71 74.74 75.81 70.8 71.2 72.5 84.56 85.09 85.79 80.7 79.8 80.4
23/08/2024 13:03:47 69.32 73.43 75.81 70.8 71.2 72.5 81.21 84.81 85.79 80.7 79.8 80.4
23/08/2024 13:03:48 73.91 73.55 75.81 70.8 71.3 72.5 84.5 84.35 85.79 80.7 79.8 80.4
23/08/2024 13:03:49 65.58 73.25 75.81 70.8 71.3 72.5 81.31 84.23 85.79 80.8 79.8 80.4
23/08/2024 13:03:50 76.21 75.05 75.81 70.8 71.3 72.5 82.74 82.9 85.79 80.8 79.8 80.4
23/08/2024 13:03:51 73.85 75.07 75.81 70.9 71.3 72.5 82.39 83.12 85.79 80.8 79.8 80.4
23/08/2024 13:03:52 75.58 76.24 76.24 70.9 71.3 72.5 81.51 82.86 85.79 80.8 79.8 80.4
23/08/2024 13:03:53 74.45 75.49 76.24 70.9 71.3 72.5 81.86 82.37 85.79 80.8 79.8 80.4
23/08/2024 13:03:54 73.51 74.28 76.24 70.9 71.3 72.5 80.32 81.61 85.79 80.8 79.8 80.4
23/08/2024 13:03:55 70.3 73.88 76.24 70.9 71.3 72.5 81.02 81.24 85.79 80.8 79.8 80.4
23/08/2024 13:03:56 72.69 72.89 76.24 70.9 71.3 72.5 80.28 81.13 85.79 80.8 79.8 80.4
23/08/2024 13:03:57 73.38 73.65 76.24 70.9 71.3 72.5 81.13 81.35 85.79 80.8 79.8 80.4
23/08/2024 13:03:58 70.27 73.25 76.24 70.9 71.3 72.5 81.63 81.79 85.79 80.8 79.8 80.4
23/08/2024 13:03:59 65.63 71.41 76.24 70.9 71.3 72.5 77.63 81.28 85.79 80.8 79.8 80.4
23/08/2024 13:04:00 66.28 68.7 76.24 70.9 71.3 72.5 77.9 79.24 85.79 80.8 79.8 80.4
23/08/2024 13:04:01 66.7 67.33 76.24 70.9 71.3 72.5 79.38 79.24 85.79 80.8 79.8 80.4
23/08/2024 13:04:02 67.26 67.29 76.24 70.9 71.3 72.5 78.11 79.22 85.79 80.8 79.8 80.4
23/08/2024 13:04:03 64.88 67.05 76.24 70.9 71.3 72.5 76.04 78.43 85.79 80.8 79.8 80.4
23/08/2024 13:04:04 66.66 66.41 76.24 70.9 71.3 72.5 76.72 77.03 85.79 80.8 79.8 80.4
23/08/2024 13:04:05 68.62 67.9 76.24 70.9 71.3 72.5 78.57 78.08 85.79 80.8 79.8 80.4
23/08/2024 13:04:06 67 68.1 76.24 70.9 71.3 72.5 77.12 77.96 85.79 80.8 79.8 80.4
23/08/2024 13:04:07 65.79 67.24 76.24 70.9 71.3 72.5 77.04 77.58 85.79 80.8 79.8 80.4
23/08/2024 13:04:08 66.45 66.53 76.24 70.9 71.3 72.5 76.25 77.25 85.79 80.8 79.8 80.4
23/08/2024 13:04:09 69.92 69.68 76.24 70.9 71.3 72.5 78.03 78.02 85.79 80.8 79.8 80.4
23/08/2024 13:04:10 76.02 74.47 76.24 70.9 71.3 72.5 81.59 80.68 85.79 80.8 79.8 80.4
23/08/2024 13:04:11 72.73 74.07 76.24 70.9 71.3 72.5 80.18 80.37 85.79 80.8 79.8 80.4
23/08/2024 13:04:12 66.16 73.12 76.24 70.9 71.3 72.5 77.67 80.28 85.79 80.8 79.8 80.4
23/08/2024 13:04:13 65.71 70.07 76.24 70.9 71.3 72.5 76.58 78.89 85.79 80.8 79.8 80.4
23/08/2024 13:04:14 71.98 70.89 76.24 70.9 71.3 72.5 78.34 78.48 85.79 80.8 79.8 80.4
23/08/2024 13:04:15 69.19 70.92 76.24 70.9 71.3 72.5 77.56 78.05 85.09 80.8 79.8 80.4
23/08/2024 13:04:16 66.19 69.82 76.24 70.8 71.3 72.5 76.21 77.66 84.81 80.8 79.8 80.4
23/08/2024 13:04:17 72.23 72.01 76.24 70.8 71.3 72.5 78.25 78.2 84.35 80.8 79.8 80.4
23/08/2024 13:04:18 74.18 73.55 76.24 70.8 71.3 72.5 79.59 79.17 84.23 80.8 79.8 80.4
23/08/2024 13:04:19 75.86 75.42 76.24 70.9 71.3 72.5 80.25 80.09 83.12 80.8 79.8 80.4
23/08/2024 13:04:20 72.88 75.62 76.24 70.9 71.3 72.5 78.95 80.23 83.12 80.8 79.8 80.4
23/08/2024 13:04:21 72.42 73.79 76.24 70.8 71.3 72.5 79.42 79.67 82.86 80.8 79.8 80.4
23/08/2024 13:04:22 73.06 73.28 75.62 70.9 71.3 72.5 79.06 79.38 82.37 80.8 79.8 80.4
23/08/2024 13:04:23 73.11 73.45 75.62 70.9 71.3 72.5 79.5 79.63 81.79 80.8 79.8 80.4
23/08/2024 13:04:24 72.69 74.48 75.62 70.9 71.3 72.5 80.17 80.77 81.79 80.8 79.8 80.4
23/08/2024 13:04:25 73.1 73.49 75.62 70.9 71.3 72.5 79.45 80.26 81.79 80.8 79.8 80.4
23/08/2024 13:04:26 74.74 74.85 75.62 70.9 71.3 72.5 79.68 79.71 81.79 80.8 79.8 80.4
23/08/2024 13:04:27 70.38 73.77 75.62 70.9 71.3 72.5 78.43 79.56 81.79 80.8 79.8 80.4
23/08/2024 13:04:28 66.77 71.96 75.62 70.9 71.3 72.5 76.59 78.93 81.28 80.8 79.8 80.4
23/08/2024 13:04:29 66.67 69.56 75.62 70.9 71.3 72.5 76.4 77.61 80.77 80.8 79.8 80.4
23/08/2024 13:04:30 71.9 71.44 75.62 70.9 71.3 72.5 78.77 78.44 80.77 80.8 79.8 80.4
23/08/2024 13:04:31 70 71.42 75.62 70.9 71.3 72.5 77.41 78.14 80.77 80.8 79.8 80.4
23/08/2024 13:04:32 65.9 69.9 75.62 70.9 71.3 72.5 76.96 77.64 80.77 80.8 79.8 80.4
23/08/2024 13:04:33 68.79 69.14 75.62 70.9 71.3 72.5 78.42 78.34 80.77 80.7 79.8 80.4
23/08/2024 13:04:34 70.7 70.15 75.62 70.9 71.3 72.5 78.81 78.61 80.77 80.7 79.8 80.4
23/08/2024 13:04:35 70.57 71.22 75.62 70.9 71.3 72.5 78.17 78.82 80.77 80.7 79.8 80.4
23/08/2024 13:04:36 67.67 70.32 75.62 70.9 71.3 72.5 77.3 78.31 80.77 80.7 79.8 80.4
23/08/2024 13:04:37 65.67 68.63 75.62 70.9 71.3 72.5 77.79 77.85 80.77 80.7 79.8 80.4
23/08/2024 13:04:38 65.33 67.02 75.62 70.9 71.3 72.5 76.07 77.86 80.77 80.6 79.8 80.4
23/08/2024 13:04:39 65.7 65.99 75.62 70.9 71.3 72.5 76.82 77.38 80.77 80.6 79.8 80.4
23/08/2024 13:04:40 67.99 67.72 75.62 70.9 71.3 72.5 77.35 77.17 80.77 80.6 79.8 80.4
23/08/2024 13:04:41 73.37 71.94 75.62 70.9 71.3 72.5 78.96 78.42 80.77 80.6 79.8 80.4
23/08/2024 13:04:42 67.57 71.87 75.62 70.9 71.3 72.5 77.02 78.27 80.77 80.6 79.8 80.4
23/08/2024 13:04:43 65.47 69.69 75.62 70.9 71.3 72.5 76.66 77.54 80.77 80.6 79.8 80.4
23/08/2024 13:04:44 67.12 67.47 75.62 70.9 71.3 72.5 76.91 77.21 80.77 80.6 79.8 80.4
23/08/2024 13:04:45 68.21 68.28 75.62 70.9 71.3 72.5 77.87 77.66 80.77 80.6 79.8 80.4
23/08/2024 13:04:46 66.87 67.99 75.62 70.9 71.3 72.5 77.88 77.93 80.77 80.6 79.8 80.4
23/08/2024 13:04:47 70.03 69.6 75.62 70.9 71.3 72.5 78.92 78.66 80.77 80.6 79.8 80.4
23/08/2024 13:04:48 68.5 69.17 75.62 70.9 71.3 72.5 77.24 78.48 80.77 80.6 79.8 80.4
23/08/2024 13:04:49 66.31 68.68 75.62 70.9 71.3 72.5 76.4 77.88 80.77 80.6 79.8 80.4
23/08/2024 13:04:50 70.75 70.43 74.85 70.9 71.3 72.5 78.11 77.79 80.77 80.6 79.8 80.4
23/08/2024 13:04:51 67.42 69.61 74.85 70.9 71.3 72.5 77.97 77.99 80.77 80.6 79.8 80.4
23/08/2024 13:04:52 71.6 70.77 74.85 70.9 71.3 72.5 78.28 78.38 80.77 80.6 79.8 80.4
23/08/2024 13:04:53 69.97 70.75 74.85 70.9 71.3 72.5 77.83 78.42 80.77 80.6 79.8 80.4
23/08/2024 13:04:54 68.3 70.29 74.85 70.9 71.3 72.5 77.81 78.2 80.26 80.6 79.8 80.4
23/08/2024 13:04:55 68.76 69.55 74.85 70.9 71.3 72.5 78.09 78.31 79.71 80.6 79.8 80.4
23/08/2024 13:04:56 65.2 68.96 73.77 70.9 71.3 72.5 76.53 78.01 79.56 80.6 79.8 80.4
23/08/2024 13:04:57 66.62 67.06 71.96 70.9 71.3 72.5 76.48 77.11 78.93 80.6 79.8 80.4
23/08/2024 13:04:58 66.82 67.25 71.94 70.9 71.3 72.5 76.96 77.16 78.82 80.6 79.8 80.4
23/08/2024 13:04:59 64.99 66.77 71.94 70.9 71.3 72.5 75.51 76.96 78.82 80.6 79.8 80.4
23/08/2024 13:05:00 68.04 67.73 71.94 70.9 71.3 72.5 77.41 77.23 78.82 80.6 79.8 80.4
23/08/2024 13:05:01 69.62 69.13 71.94 70.9 71.3 72.5 78.72 78.4 78.82 80.6 79.8 80.4
23/08/2024 13:05:02 68.16 69.3 71.94 70.9 71.3 72.5 77.7 78.49 78.82 80.6 79.8 80.4
23/08/2024 13:05:03 68.4 68.96 71.94 70.9 71.3 72.5 78.34 78.51 78.82 80.6 79.8 80.4
23/08/2024 13:05:04 70.43 70.47 71.94 70.9 71.3 72.5 76.7 78.36 78.82 80.6 79.8 80.4
23/08/2024 13:05:05 69.06 70.38 71.94 70.9 71.3 72.5 76.95 77.55 78.66 80.6 79.8 80.4
23/08/2024 13:05:06 69.81 71.17 71.94 70.9 71.3 72.5 76.47 77.45 78.66 80.5 79.8 80.4
23/08/2024 13:05:07 70.91 71.01 71.94 70.9 71.3 72.5 77.61 77.5 78.66 80.5 79.8 80.4
23/08/2024 13:05:08 69.6 71.01 71.94 70.9 71.3 72.5 78.3 78.18 78.66 80.5 79.8 80.4
23/08/2024 13:05:09 66.8 70.27 71.94 70.9 71.3 72.5 76.05 78.08 78.66 80.5 79.8 80.4
23/08/2024 13:05:10 69.63 69.99 71.94 70.9 71.3 72.5 77.18 77.57 78.66 80.5 79.8 80.4
23/08/2024 13:05:11 69.62 69.95 71.87 70.9 71.3 72.5 77 77.26 78.66 80.5 79.8 80.4
23/08/2024 13:05:12 72.86 72.57 72.57 70.9 71.3 72.5 78.59 78.29 78.66 80.5 79.8 80.4
23/08/2024 13:05:13 71.13 72.17 72.57 70.9 71.3 72.5 79.11 79.04 79.04 80.5 79.8 80.4
23/08/2024 13:05:14 70.2 72.54 72.57 70.9 71.3 72.5 79.79 79.63 79.63 80.5 79.8 80.4
23/08/2024 13:05:15 67.66 70.44 72.57 70.9 71.3 72.5 77.45 79.49 79.63 80.5 79.8 80.4
23/08/2024 13:05:16 68.9 69.13 72.57 70.9 71.3 72.5 78.01 78.33 79.63 80.5 79.8 80.4
23/08/2024 13:05:17 65.87 69.14 72.57 70.9 71.3 72.5 77.13 78.25 79.63 80.5 79.8 80.4
23/08/2024 13:05:18 70.89 70.43 72.57 70.9 71.3 72.5 77.57 77.76 79.63 80.4 79.8 80.4
23/08/2024 13:05:19 70.17 71.42 72.57 70.9 71.3 72.5 78.02 78.82 79.63 80.4 79.8 80.4
23/08/2024 13:05:20 69.15 69.7 72.57 70.9 71.3 72.5 79.06 78.84 79.63 80.4 79.8 80.4
23/08/2024 13:05:21 70.95 70.77 72.57 70.9 71.3 72.5 79.5 79.72 79.72 80.4 79.8 80.4
23/08/2024 13:05:22 70.91 70.85 72.57 70.9 71.3 72.5 78.08 79.11 79.72 80.4 79.8 80.4
23/08/2024 13:05:23 67.85 70.84 72.57 70.8 71.3 72.5 76.52 78.41 79.72 80.4 79.8 80.4
23/08/2024 13:05:24 65.02 68.96 72.57 70.8 71.3 72.5 75.74 77.34 79.72 80.4 79.8 80.4
23/08/2024 13:05:25 64.89 66.8 72.57 70.8 71.3 72.5 75.97 76.7 79.72 80.4 79.8 80.4
23/08/2024 13:05:26 70.26 70.03 72.57 70.8 71.3 72.5 78.22 78.03 79.72 80.4 79.8 80.4
23/08/2024 13:05:27 74.89 73.89 73.89 70.9 71.3 72.5 80.22 79.69 79.72 80.4 79.8 80.4
23/08/2024 13:05:28 68.64 73.72 73.89 70.9 71.2 72.5 77.82 79.42 79.72 80.4 79.8 80.4
23/08/2024 13:05:29 72.34 72.68 73.89 70.9 71.2 72.5 79.94 79.49 79.72 80.4 79.8 80.4
23/08/2024 13:05:30 67.81 71.89 73.89 70.9 71.2 72.5 77.86 79.34 79.72 80.4 79.8 80.4
23/08/2024 13:05:31 69.58 69.63 73.89 70.9 71.2 72.5 78.21 78.48 79.72 80.4 79.8 80.4
23/08/2024 13:05:32 70.47 71.3 73.89 70.9 71.2 72.5 78.4 78.69 79.72 80.4 79.8 80.4
23/08/2024 13:05:33 67.17 69.56 73.89 70.9 71.2 72.5 77.3 78.21 79.72 80.4 79.8 80.4
23/08/2024 13:05:34 64.88 68.05 73.89 70.9 71.1 72.5 76.63 77.63 79.72 80.4 79.8 80.4
23/08/2024 13:05:35 71.72 70.7 73.89 70.9 71.1 72.5 79.36 78.74 79.72 80.4 79.8 80.4
23/08/2024 13:05:36 71.63 71.85 73.89 70.9 71.2 72.5 79.67 79.88 79.88 80.4 79.8 80.4
23/08/2024 13:05:37 67.79 71.19 73.89 70.9 71.1 72.5 77.33 79.03 79.88 80.4 79.8 80.4
23/08/2024 13:05:38 71.21 71.06 73.89 70.9 71.1 72.5 78.82 78.74 79.88 80.4 79.8 80.4
23/08/2024 13:05:39 66.15 70.9 73.89 70.8 71.1 72.5 77.65 78.57 79.88 80.4 79.8 80.4
23/08/2024 13:05:40 65.33 68.54 73.89 70.8 71.1 72.5 77.35 78.26 79.88 80.4 79.8 80.4
23/08/2024 13:05:41 67.42 67.49 73.89 70.8 71.1 72.5 76.76 77.46 79.88 80.4 79.8 80.4
23/08/2024 13:05:42 65.7 67.1 73.89 70.8 71.1 72.5 76.87 77.21 79.88 80.4 79.8 80.4
23/08/2024 13:05:43 66.41 66.53 73.89 70.8 71.1 72.5 76.47 76.9 79.88 80.3 79.8 80.4
23/08/2024 13:05:44 65.95 66.46 73.89 70.8 71.1 72.5 77.32 77.22 79.88 80.3 79.8 80.4
23/08/2024 13:05:45 67.33 67.25 73.89 70.8 71.1 72.5 78.91 78.48 79.88 80.3 79.8 80.4
23/08/2024 13:05:46 68.79 68.47 73.89 70.8 71.1 72.5 79.41 79.46 79.88 80.3 79.8 80.4
23/08/2024 13:05:47 67.13 68 73.89 70.8 71.1 72.5 77.48 78.85 79.88 80.3 79.8 80.4
23/08/2024 13:05:48 65.7 67.4 73.89 70.8 71.1 72.5 76.36 77.99 79.88 80.3 79.8 80.4
23/08/2024 13:05:49 64.75 66.46 73.89 70.8 71.1 72.5 75.91 77.11 79.88 80.3 79.8 80.4
23/08/2024 13:05:50 69.14 68.33 73.89 70.7 71.1 72.5 78 77.65 79.88 80.3 79.8 80.4
23/08/2024 13:05:51 67.65 68.36 73.89 70.7 71.1 72.5 77.41 77.86 79.88 80.3 79.8 80.4
23/08/2024 13:05:52 68.13 68.43 73.89 70.7 71.1 72.5 77.16 77.51 79.88 80.3 79.8 80.4
23/08/2024 13:05:53 65.8 67.9 73.89 70.7 71.1 72.5 76.32 77.16 79.88 80.2 79.8 80.4
23/08/2024 13:05:54 68.4 68.29 73.89 70.7 71.1 72.5 77.73 77.64 79.88 80.2 79.8 80.4
23/08/2024 13:05:55 69.1 69.37 73.89 70.7 71.1 72.5 76.51 77.65 79.88 80.2 79.8 80.4
23/08/2024 13:05:56 65.17 68.56 73.89 70.7 71.1 72.5 75.67 76.89 79.88 80.2 79.8 80.4
23/08/2024 13:05:57 65.52 66.86 73.72 70.7 71.1 72.5 76.16 76.23 79.88 80.1 79.8 80.4
23/08/2024 13:05:58 65.54 66.16 72.68 70.7 71.1 72.5 76.62 76.58 79.88 80.1 79.8 80.4
23/08/2024 13:05:59 72.93 71.52 71.89 70.7 71.1 72.5 79.21 78.45 79.88 80.1 79.8 80.4
23/08/2024 13:06:00 68.28 71.4 71.85 70.6 71.1 72.5 76.94 78.34 79.88 80.1 79.8 80.4
23/08/2024 13:06:01 67.11 69.86 71.85 70.6 71.1 72.5 77.01 77.87 79.88 80.1 79.8 80.4
23/08/2024 13:06:02 63.84 67.94 71.85 70.6 71.1 72.5 75.83 77.06 79.88 80.1 79.8 80.4
23/08/2024 13:06:03 67.3 67.02 71.85 70.6 71.1 72.5 76.91 76.83 79.88 80.1 79.8 80.4
23/08/2024 13:06:04 66.32 66.99 71.85 70.6 71.1 72.5 77.04 77.05 79.88 80 79.8 80.4
23/08/2024 13:06:05 67.42 67.25 71.85 70.6 71.1 72.5 76.66 76.9 79.88 80 79.8 80.4
23/08/2024 13:06:06 66.46 67.29 71.52 70.6 71.1 72.5 77.71 77.82 79.46 80 79.8 80.4
23/08/2024 13:06:07 65.9 66.88 71.52 70.6 71.1 72.5 77.44 77.55 79.46 80 79.8 80.4
23/08/2024 13:06:08 65.74 65.97 71.52 70.6 71.1 72.5 76.41 77.3 79.46 80 79.8 80.4
23/08/2024 13:06:09 67.08 67.3 71.52 70.5 71.1 72.5 76.25 76.85 79.46 80 79.8 80.4
23/08/2024 13:06:10 67.94 67.66 71.52 70.5 71.1 72.5 77.13 76.94 79.46 80 79.8 80.4
23/08/2024 13:06:11 70.18 69.66 71.52 70.5 71.1 72.5 77.5 77.36 79.46 80 79.8 80.4
23/08/2024 13:06:12 69.29 70.01 71.52 70.5 71.1 72.5 79.12 78.55 79.46 80 79.8 80.4
23/08/2024 13:06:13 66.07 69.05 71.52 70.5 71.1 72.5 78.26 78.68 79.46 80 79.8 80.4
23/08/2024 13:06:14 66.5 67.48 71.52 70.5 71.1 72.5 77.31 78.39 79.46 80 79.8 80.4
23/08/2024 13:06:15 75.65 74.45 74.45 70.5 71.1 72.5 79.72 79.43 79.46 80 79.8 80.4
23/08/2024 13:06:16 66.75 73.84 74.45 70.5 71.1 72.5 75.54 79.04 79.43 80 79.8 80.4
23/08/2024 13:06:17 68.13 70.85 74.45 70.5 71.1 72.5 77.05 77.36 79.43 80 79.8 80.4
23/08/2024 13:06:18 67.6 69.37 74.45 70.5 71.1 72.5 78.22 78.01 79.43 80 79.8 80.4
23/08/2024 13:06:19 65.86 68.75 74.45 70.5 71 72.5 75.42 77.94 79.43 80 79.8 80.4
23/08/2024 13:06:20 63.86 66.72 74.45 70.4 71 72.5 75.88 76.49 79.43 80 79.8 80.4
23/08/2024 13:06:21 69.09 67.98 74.45 70.4 71 72.5 76.77 76.87 79.43 80 79.8 80.4
23/08/2024 13:06:22 67.12 68.26 74.45 70.4 71 72.5 76.12 76.53 79.43 79.9 79.8 80.4
23/08/2024 13:06:23 67.26 67.53 74.45 70.4 71 72.5 78.05 77.66 79.43 79.9 79.8 80.4
23/08/2024 13:06:24 63.46 67.42 74.45 70.4 71 72.5 74.75 77.54 79.43 79.9 79.8 80.4
23/08/2024 13:06:25 69.67 68.74 74.45 70.4 71 72.5 77.33 77.15 79.43 79.9 79.7 80.4
23/08/2024 13:06:26 68.99 69.45 74.45 70.4 71 72.5 77.38 77.48 79.43 79.9 79.7 80.4
23/08/2024 13:06:27 68.06 68.82 74.45 70.4 70.9 72.5 77.73 77.91 79.43 79.9 79.7 80.4
23/08/2024 13:06:28 69.3 70.03 74.45 70.3 70.9 72.5 78.18 77.92 79.43 79.9 79.7 80.4
23/08/2024 13:06:29 68.82 69.27 74.45 70.3 70.9 72.5 77.81 78 79.43 79.9 79.7 80.4
23/08/2024 13:06:30 70.75 70.81 74.45 70.3 70.9 72.5 78.32 78.34 79.43 79.9 79.7 80.4
23/08/2024 13:06:31 67.71 69.72 74.45 70.3 70.9 72.5 77.18 78.23 79.43 79.9 79.7 80.4
23/08/2024 13:06:32 66.31 68.15 74.45 70.3 70.8 72.5 77.55 77.63 79.43 79.9 79.7 80.4
23/08/2024 13:06:33 73.93 72.66 74.45 70.3 70.9 72.5 79.76 79.25 79.43 79.9 79.7 80.4
23/08/2024 13:06:34 69.63 72.91 74.45 70.3 70.8 72.5 78.38 79.2 79.43 79.9 79.7 80.4
23/08/2024 13:06:35 68.83 70.54 74.45 70.3 70.8 72.5 77.45 78.63 79.43 79.9 79.7 80.4
23/08/2024 13:06:36 63.85 69.46 74.45 70.3 70.8 72.5 75.58 77.93 79.43 79.9 79.7 80.4
23/08/2024 13:06:37 69.51 69.1 74.45 70.3 70.8 72.5 77.16 77.07 79.43 79.9 79.7 80.4
23/08/2024 13:06:38 68.38 69.09 74.45 70.3 70.8 72.5 78.36 78.16 79.43 79.9 79.7 80.4
23/08/2024 13:06:39 68.26 69.6 74.45 70.2 70.8 72.5 78.82 79.35 79.43 79.9 79.7 80.4
23/08/2024 13:06:40 73.4 72.85 74.45 70.3 70.8 72.5 79.9 79.74 79.74 79.9 79.7 80.4
23/08/2024 13:06:41 70.68 73.5 74.45 70.3 70.8 72.5 77.95 79.86 79.86 79.9 79.7 80.4
23/08/2024 13:06:42 72.3 72.39 74.45 70.3 70.8 72.5 78.29 78.86 79.86 79.9 79.7 80.4
23/08/2024 13:06:43 75.61 75.12 75.12 70.3 70.8 72.5 80.32 79.89 79.89 79.9 79.7 80.4
23/08/2024 13:06:44 80.14 79.41 79.41 70.4 70.9 72.5 83.81 83.35 83.35 79.9 79.7 80.4
23/08/2024 13:06:45 79.47 79.91 79.91 70.5 70.9 72.5 82.72 83.41 83.41 79.9 79.7 80.4
23/08/2024 13:06:46 79.5 80.48 80.48 70.6 70.9 72.5 83.49 84.24 84.24 79.9 79.7 80.4
23/08/2024 13:06:47 80.71 80.79 80.79 70.7 71 72.5 83.69 83.88 84.24 79.9 79.7 80.4
23/08/2024 13:06:48 77.73 80.06 80.79 70.8 71 72.5 81.31 83.46 84.24 80 79.8 80.4
23/08/2024 13:06:49 67.38 78.88 80.79 70.8 71 72.5 78.09 82.27 84.24 79.9 79.8 80.4
23/08/2024 13:06:50 76.26 76.77 80.79 70.8 71 72.5 81.52 81.57 84.24 79.9 79.8 80.4
23/08/2024 13:06:51 75.07 77.19 80.79 70.9 71 72.5 80.92 82.14 84.24 79.9 79.8 80.4
23/08/2024 13:06:52 73.5 75.03 80.79 70.9 71 72.5 79.15 80.74 84.24 79.9 79.8 80.4
23/08/2024 13:06:53 73.84 74.52 80.79 70.9 71 72.5 79.47 79.91 84.24 79.9 79.8 80.4
23/08/2024 13:06:54 78.26 78 80.79 71 71 72.5 81.1 81.24 84.24 79.9 79.8 80.4
23/08/2024 13:06:55 71.5 76.66 80.79 71 71 72.5 79.67 80.55 84.24 79.9 79.8 80.4
23/08/2024 13:06:56 74.28 74.97 80.79 71 71 72.5 79.6 80.12 84.24 79.9 79.8 80.4
23/08/2024 13:06:57 74.42 75.36 80.79 71 71 72.5 82.26 82.25 84.24 80 79.8 80.4
23/08/2024 13:06:58 74.62 75.12 80.79 71 71.1 72.5 79.76 81.25 84.24 80 79.8 80.4
23/08/2024 13:06:59 76.83 76.48 80.79 71 71.1 72.5 81.29 81.19 84.24 80 79.8 80.4
23/08/2024 13:07:00 73.84 76.48 80.79 71.1 71.1 72.5 79.1 81.19 84.24 80 79.8 80.4
23/08/2024 13:07:01 69.21 75.12 80.79 71.1 71.1 72.5 78.33 80.15 84.24 80 79.8 80.4
23/08/2024 13:07:02 78.91 78.37 80.79 71.1 71.1 72.5 82.22 81.81 84.24 80 79.8 80.4
23/08/2024 13:07:03 66.73 76.54 80.79 71.1 71.1 72.5 78.12 80.8 84.24 80 79.8 80.4
23/08/2024 13:07:04 66.14 72.95 80.79 71.1 71.1 72.5 78.04 79.15 84.24 80 79.8 80.4
23/08/2024 13:07:05 66.75 69.91 80.79 71.1 71.1 72.5 77.21 78.47 84.24 80 79.8 80.4
23/08/2024 13:07:06 67.03 68.41 80.79 71.1 71.1 72.5 77.17 78.18 84.24 79.9 79.8 80.4
23/08/2024 13:07:07 66.59 67.54 80.79 71.1 71.1 72.5 76.95 77.48 84.24 79.9 79.8 80.4
23/08/2024 13:07:08 67.82 67.9 80.79 71.1 71.1 72.5 77.58 77.6 84.24 79.9 79.8 80.4
23/08/2024 13:07:09 67.99 68.31 80.79 71.1 71.1 72.5 76.95 77.61 84.24 79.9 79.8 80.4
23/08/2024 13:07:10 68.95 69.01 80.79 71.1 71.1 72.5 78.36 78.23 84.24 79.9 79.8 80.4
23/08/2024 13:07:11 67.17 68.88 80.79 71.1 71.1 72.5 76.81 78.16 84.24 79.9 79.8 80.4
23/08/2024 13:07:12 68.52 68.67 80.79 71.1 71.1 72.5 76.92 77.53 84.24 79.9 79.8 80.4
23/08/2024 13:07:13 65.26 68.08 80.79 71.1 71.1 72.5 76.57 77.35 84.24 79.9 79.8 80.4
23/08/2024 13:07:14 69.13 68.44 80.79 71.1 71.1 72.5 77.34 77.25 84.24 79.9 79.8 80.4
23/08/2024 13:07:15 71.45 70.86 80.79 71.1 71.1 72.5 77.83 77.85 84.24 79.9 79.8 80.4
23/08/2024 13:07:16 68.05 70.4 80.79 71.1 71.1 72.5 77.77 77.88 83.88 79.9 79.8 80.4
23/08/2024 13:07:17 65.89 69.15 80.06 71.1 71.1 72.5 76.9 77.63 83.46 79.9 79.8 80.4
23/08/2024 13:07:18 66.76 67.75 78.88 71.1 71.1 72.5 76.47 77.23 82.27 79.9 79.8 80.4
23/08/2024 13:07:19 65.49 67.06 78.37 71.1 71.1 72.5 77.88 77.62 82.25 79.9 79.8 80.4
23/08/2024 13:07:20 64.79 66.23 78.37 71.1 71.1 72.5 77.81 77.91 82.25 79.9 79.8 80.4
23/08/2024 13:07:21 69.21 68.56 78.37 71.1 71.1 72.5 78.53 78.41 82.25 79.9 79.8 80.4
23/08/2024 13:07:22 67.51 68.64 78.37 71.1 71.1 72.5 79.59 79.46 82.25 79.9 79.8 80.4
23/08/2024 13:07:23 65.09 67.8 78.37 71.1 71.1 72.5 78.07 78.96 82.25 79.9 79.8 80.4
23/08/2024 13:07:24 65.7 66.39 78.37 71 71.1 72.5 77.7 78.75 82.25 79.8 79.8 80.4
23/08/2024 13:07:25 73.25 71.93 78.37 71 71.1 72.5 79.78 79.2 82.25 79.8 79.8 80.4
23/08/2024 13:07:26 75.34 74.69 78.37 71.1 71.1 72.5 80.66 80.35 82.25 79.8 79.8 80.4
23/08/2024 13:07:27 70.25 74.09 78.37 71.1 71.1 72.5 78.73 80.11 81.81 79.8 79.8 80.4
23/08/2024 13:07:28 68.59 72.12 78.37 71.1 71.1 72.5 77.74 79.42 81.81 79.8 79.8 80.4
23/08/2024 13:07:29 70.71 71.12 78.37 71.1 71.1 72.5 78.57 78.64 81.81 79.8 79.8 80.4
23/08/2024 13:07:30 67.95 70.72 78.37 71 71.1 72.5 77.37 78.84 81.81 79.8 79.8 80.4
23/08/2024 13:07:31 70.34 70.3 78.37 71 71.1 72.5 78.42 78.48 81.81 79.8 79.8 80.4
23/08/2024 13:07:32 69.99 70.48 76.54 71 71.1 72.5 77.34 78.18 80.8 79.8 79.8 80.4
23/08/2024 13:07:33 69.31 70.24 74.69 71 71.1 72.5 78.61 78.44 80.35 79.8 79.8 80.4
23/08/2024 13:07:34 71.43 71.45 74.69 71 71.1 72.5 79.75 79.69 80.35 79.8 79.8 80.4
23/08/2024 13:07:35 70.88 71.57 74.69 71 71.1 72.5 77.92 79.06 80.35 79.8 79.8 80.4
23/08/2024 13:07:36 65.74 70.35 74.69 71 71.1 72.5 75.73 78.28 80.35 79.7 79.8 80.4
23/08/2024 13:07:37 66.18 68.58 74.69 71 71.1 72.5 76.48 77.05 80.35 79.7 79.8 80.4
23/08/2024 13:07:38 68.89 69.21 74.69 71 71.1 72.5 79.44 78.79 80.35 79.7 79.8 80.4
23/08/2024 13:07:39 67.93 68.13 74.69 71 71.1 72.5 76.76 78.23 80.35 79.7 79.8 80.4
23/08/2024 13:07:40 72.08 71.9 74.69 71 71.1 72.5 79.96 79.54 80.35 79.7 79.8 80.4
23/08/2024 13:07:41 74.55 74.12 74.69 71 71.1 72.5 80.46 80.29 80.35 79.7 79.8 80.4
23/08/2024 13:07:42 73.49 73.66 74.69 71 71.1 72.5 79.19 79.97 80.35 79.7 79.8 80.4
23/08/2024 13:07:43 71.07 73.67 74.69 71 71.1 72.5 79.4 79.95 80.35 79.7 79.8 80.4
23/08/2024 13:07:44 67.71 72.19 74.69 71 71.1 72.5 78.02 79.39 80.35 79.7 79.8 80.4
23/08/2024 13:07:45 64.5 69.7 74.69 71 71.1 72.5 76.69 78.51 80.35 79.6 79.8 80.4
23/08/2024 13:07:46 77.44 75.74 75.74 71.1 71.1 72.5 81.76 80.58 80.58 79.6 79.8 80.4
23/08/2024 13:07:47 69.84 75.53 75.74 71.1 71.1 72.5 78.46 80.58 80.58 79.5 79.8 80.4
23/08/2024 13:07:48 66.69 72.4 75.74 71.1 71.1 72.5 77.52 79.28 80.58 79.4 79.8 80.4
23/08/2024 13:07:49 71.07 71.54 75.74 71.1 71.1 72.5 80.89 80.63 80.63 79.3 79.8 80.3
23/08/2024 13:07:50 63.52 70.67 75.74 71.1 71.1 72.5 77.11 80.23 80.63 79.2 79.8 80.3
23/08/2024 13:07:51 64.16 67.64 75.74 71 71.1 72.5 75.92 78.62 80.63 79.1 79.8 80.3
23/08/2024 13:07:52 69.91 69.89 75.74 71 71.1 72.5 78.41 78.22 80.63 79 79.8 80.3
23/08/2024 13:07:53 72.46 72.43 75.74 71 71.1 72.5 79.07 78.86 80.63 79 79.8 80.3
23/08/2024 13:07:54 69.74 71.25 75.74 71 71.1 72.5 77.12 78.74 80.63 78.9 79.8 80.3
23/08/2024 13:07:55 67.11 70.22 75.74 71 71.1 72.5 77.78 78.04 80.63 78.9 79.8 80.3
23/08/2024 13:07:56 69.94 70.2 75.74 71 71.1 72.5 77.98 78.08 80.63 78.9 79.8 80.3
23/08/2024 13:07:57 68.32 69.01 75.74 71 71.1 72.5 77.17 77.95 80.63 78.9 79.8 80.3
23/08/2024 13:07:58 70.91 70.47 75.74 71 71.1 72.5 78.67 78.3 80.63 78.9 79.8 80.3
23/08/2024 13:07:59 67.67 70.36 75.74 71 71.1 72.5 77.47 78.19 80.63 78.9 79.8 80.3
23/08/2024 13:08:00 64.19 68.76 75.74 71 71.1 72.5 76.28 77.85 80.63 78.9 79.8 80.3
23/08/2024 13:08:01 67.28 67.04 75.74 71 71.1 72.5 77.54 77.55 80.63 78.9 79.8 80.3
23/08/2024 13:08:02 67.02 67.43 75.74 71 71.1 72.5 77.15 77.48 80.63 78.9 79.8 80.3
23/08/2024 13:08:03 77.23 75.8 75.8 71 71.1 72.5 82.57 81.39 81.39 78.9 79.8 80.3
23/08/2024 13:08:04 76.9 77.63 77.63 71 71.1 72.5 82.69 82.92 82.92 78.9 79.8 80.3
23/08/2024 13:08:05 69.87 76.05 77.63 71 71.1 72.5 78.3 81.94 82.92 78.9 79.8 80.3
23/08/2024 13:08:06 74.72 75.03 77.63 71.1 71.1 72.5 79.46 80.2 82.92 78.9 79.8 80.3
23/08/2024 13:08:07 71.07 74.27 77.63 71.1 71.1 72.5 79.02 79.86 82.92 78.9 79.8 80.3
23/08/2024 13:08:08 68.99 72.51 77.63 71.1 71.1 72.5 77.53 79.42 82.92 78.9 79.8 80.3
23/08/2024 13:08:09 67.64 70.48 77.63 71.1 71.1 72.5 77.07 78.26 82.92 78.9 79.8 80.3
23/08/2024 13:08:10 66.37 68.89 77.63 71.1 71.1 72.5 76.99 77.53 82.92 78.9 79.8 80.3
23/08/2024 13:08:11 65.69 67.42 77.63 71.1 71.1 72.5 77.95 77.83 82.92 78.9 79.8 80.3
23/08/2024 13:08:12 64.28 66.36 77.63 71.1 71.1 72.5 76.75 77.94 82.92 78.9 79.8 80.3
23/08/2024 13:08:13 66.98 66.52 77.63 71.1 71.1 72.5 78.07 77.96 82.92 78.9 79.8 80.3
23/08/2024 13:08:14 67.65 67.32 77.63 71.1 71.1 72.5 78.3 78.23 82.92 78.9 79.8 80.3
23/08/2024 13:08:15 68.54 68.3 77.63 71.1 71.1 72.5 77.77 78.14 82.92 78.9 79.8 80.3
23/08/2024 13:08:16 67.04 68.04 77.63 71 71.1 72.5 78.01 78.18 82.92 78.9 79.8 80.3
23/08/2024 13:08:17 64.55 67.35 77.63 71 71.1 72.5 76.79 77.96 82.92 78.9 79.8 80.3
23/08/2024 13:08:18 68.85 68.73 77.63 71 71.1 72.5 78.28 78.21 82.92 78.9 79.8 80.3
23/08/2024 13:08:19 71.94 71.31 77.63 71.1 71.1 72.5 78.52 78.52 82.92 78.9 79.8 80.3
23/08/2024 13:08:20 68.31 71.31 77.63 71.1 71.1 72.5 76.37 78.53 82.92 78.9 79.8 80.3
23/08/2024 13:08:21 68.16 69.57 77.63 71.1 71.1 72.5 76.68 77.47 82.92 78.9 79.8 80.3
23/08/2024 13:08:22 66.72 68.65 77.63 71 71.1 72.5 76.34 76.78 82.92 78.9 79.8 80.3
23/08/2024 13:08:23 65.66 67.3 77.63 71 71.1 72.5 76.87 77.08 82.92 78.9 79.8 80.3
23/08/2024 13:08:24 65.64 66.75 77.63 71 71.1 72.5 78.12 77.76 82.92 78.9 79.8 80.3
23/08/2024 13:08:25 68.48 68.36 77.63 71 71.1 72.5 77.02 77.79 82.92 78.9 79.8 80.3
23/08/2024 13:08:26 67.12 69.01 77.63 71 71.1 72.5 77.63 78.07 82.92 78.9 79.8 80.3
23/08/2024 13:08:27 66.77 67.28 77.63 71 71.1 72.5 77 77.45 82.92 78.9 79.8 80.3
23/08/2024 13:08:28 66.45 67.16 77.63 71 71.1 72.5 76.88 77.34 82.92 78.9 79.8 80.3
23/08/2024 13:08:29 66.72 66.88 77.63 71 71.1 72.5 77.07 77.37 82.92 78.9 79.8 80.3
23/08/2024 13:08:30 64.8 66.99 77.63 70.9 71.1 72.5 76.01 76.96 82.92 78.9 79.8 80.3
23/08/2024 13:08:31 63.64 65.47 77.63 70.9 71.1 72.5 75.52 76.58 82.92 78.9 79.8 80.3
23/08/2024 13:08:32 72.03 70.91 77.63 70.9 71.1 72.5 79.14 78.24 82.92 78.9 79.8 80.3
23/08/2024 13:08:33 69.34 71.33 77.63 70.9 71.1 72.5 78.09 78.41 82.92 78.9 79.8 80.3
23/08/2024 13:08:34 66.88 69.98 76.05 70.9 71.1 72.5 77.46 78.52 81.94 78.9 79.8 80.3
23/08/2024 13:08:35 69.31 68.92 75.03 71 71.1 72.5 78.1 77.91 80.2 78.9 79.8 80.3
23/08/2024 13:08:36 64.9 68.92 74.27 70.9 71.1 72.5 76.12 77.93 79.86 78.9 79.8 80.3
23/08/2024 13:08:37 67.62 67.56 72.51 70.9 71.1 72.5 77.64 77.66 79.42 78.9 79.8 80.3
23/08/2024 13:08:38 68.58 68.51 71.33 70.9 71.1 72.5 77.77 77.79 78.53 78.9 79.8 80.3
23/08/2024 13:08:39 68.94 69 71.33 70.9 71.1 72.5 77.34 77.72 78.53 78.8 79.8 80.3
23/08/2024 13:08:40 68.92 69.25 71.33 70.9 71.1 72.5 76.34 77.56 78.53 78.8 79.8 80.3
23/08/2024 13:08:41 67.82 69.22 71.33 70.9 71.1 72.5 77.58 77.45 78.53 78.7 79.8 80.3
23/08/2024 13:08:42 68.41 68.88 71.33 70.9 71.1 72.5 77.21 77.46 78.53 78.7 79.8 80.3
23/08/2024 13:08:43 66.22 68.37 71.33 70.9 71.1 72.5 76.56 77.27 78.53 78.7 79.8 80.3
23/08/2024 13:08:44 71.71 70.9 71.33 70.9 71.1 72.5 78.62 78.1 78.53 78.6 79.8 80.3
23/08/2024 13:08:45 67.96 70.88 71.33 70.8 71.1 72.5 78.62 78.99 78.99 78.5 79.7 80.3
23/08/2024 13:08:46 68.25 69.05 71.33 70.8 71.1 72.5 77.86 78.5 78.99 78.5 79.7 80.3
23/08/2024 13:08:47 68.66 68.63 71.33 70.8 71.1 72.5 78.75 78.52 78.99 78.5 79.7 80.3
23/08/2024 13:08:48 70.09 69.63 71.33 70.8 71.1 72.5 77.93 78.51 78.99 78.4 79.7 80.3
23/08/2024 13:08:49 70.95 71.1 71.33 70.8 71 72.5 78.48 78.64 78.99 78.4 79.6 80.3
23/08/2024 13:08:50 69.47 69.99 71.33 70.8 71 72.5 79.1 78.96 78.99 78.4 79.6 80.3
23/08/2024 13:08:51 66.14 69.86 71.33 70.7 71 72.5 77.66 78.89 78.99 78.4 79.6 80.3
23/08/2024 13:08:52 71.1 70.37 71.33 70.7 71 72.5 79.22 79.01 79.01 78.4 79.6 80.3
23/08/2024 13:08:53 69.35 70.57 71.33 70.7 71 72.5 79.33 79.26 79.26 78.4 79.6 80.3
23/08/2024 13:08:54 68.34 69.7 71.33 70.7 71 72.5 79.8 79.81 79.81 78.3 79.6 80.3
23/08/2024 13:08:55 66.93 68.98 71.33 70.7 71 72.5 77.51 79.73 79.81 78.3 79.6 80.3
23/08/2024 13:08:56 68.32 68.4 71.33 70.6 71 72.5 79.54 79.33 79.81 78.3 79.6 80.3
23/08/2024 13:08:57 67.06 68.35 71.33 70.6 71 72.5 77.96 79.42 79.81 78.3 79.6 80.3
23/08/2024 13:08:58 69.61 69.14 71.33 70.6 71 72.5 77.94 78.53 79.81 78.3 79.6 80.3
23/08/2024 13:08:59 68.8 69.21 71.33 70.6 71 72.5 78.02 78.24 79.81 78.3 79.6 80.3
23/08/2024 13:09:00 68.39 69.16 71.33 70.6 71 72.5 77.03 78.16 79.81 78.3 79.6 80.3
23/08/2024 13:09:01 72.81 72.42 72.42 70.6 71 72.5 79.98 79.84 79.84 78.3 79.6 80.3
23/08/2024 13:09:02 67.57 71.34 72.42 70.6 71 72.5 78.37 79.15 79.84 78.3 79.6 80.3
23/08/2024 13:09:03 69.73 70.03 72.42 70.7 71 72.5 78.14 78.79 79.84 78.3 79.6 80.3
23/08/2024 13:09:04 68.14 70.11 72.42 70.7 71 72.5 77.26 78.33 79.84 78.3 79.6 80.3
23/08/2024 13:09:05 69.03 69.03 72.42 70.7 71 72.5 77.64 77.84 79.84 78.3 79.6 80.3
23/08/2024 13:09:06 67.27 68.95 72.42 70.7 71 72.5 76.36 77.84 79.84 78.3 79.6 80.3
23/08/2024 13:09:07 69.09 69.99 72.42 70.7 71 72.5 76.53 77.46 79.84 78.3 79.6 80.3
23/08/2024 13:09:08 66.32 68 72.42 70.7 71 72.5 77.41 77.29 79.84 78.3 79.6 80.3
23/08/2024 13:09:09 69.74 69.29 72.42 70.7 71 72.5 77.67 77.68 79.84 78.3 79.6 80.3
23/08/2024 13:09:10 68.56 69.54 72.42 70.6 71 72.5 77.48 77.63 79.84 78.3 79.6 80.3
23/08/2024 13:09:11 74.46 73.78 73.78 70.6 71 72.5 80.03 79.68 79.84 78.3 79.6 80.3
23/08/2024 13:09:12 72.4 73.87 73.87 70.6 71 72.5 80.47 80.84 80.84 78.3 79.6 80.3
23/08/2024 13:09:13 67.51 72.78 73.87 70.7 71 72.5 76.92 79.96 80.84 78.3 79.6 80.3
23/08/2024 13:09:14 67.12 70.36 73.87 70.6 71 72.5 77.17 78.33 80.84 78.3 79.6 80.3
23/08/2024 13:09:15 66 68.48 73.87 70.6 71 72.5 76.19 77.75 80.84 78.3 79.6 80.3
23/08/2024 13:09:16 72.44 71.52 73.87 70.6 71 72.5 79.05 78.68 80.84 78.3 79.6 80.3
23/08/2024 13:09:17 72.75 72.51 73.87 70.7 71 72.5 78.68 78.94 80.84 78.3 79.6 80.3
23/08/2024 13:09:18 73.07 73.46 73.87 70.6 71 72.5 78.63 79.02 80.84 78.3 79.6 80.3
23/08/2024 13:09:19 68.11 73.01 73.87 70.6 71 72.5 76.01 78.7 80.84 78.3 79.6 80.3
23/08/2024 13:09:20 67.72 70.69 73.87 70.6 71 72.5 76.25 77.29 80.84 78.3 79.6 80.3
23/08/2024 13:09:21 65.9 69.34 73.87 70.6 71 72.5 74.64 76.82 80.84 78.3 79.6 80.3
23/08/2024 13:09:22 64.41 67.21 73.87 70.5 71 72.5 73.97 75.46 80.84 78.2 79.6 80.3
23/08/2024 13:09:23 67.52 67.36 73.87 70.5 71 72.5 76.01 75.74 80.84 78.2 79.6 80.3
23/08/2024 13:09:24 67.52 68.24 73.87 70.5 71 72.5 75.12 75.82 80.84 78.2 79.6 80.3
23/08/2024 13:09:25 69.08 68.84 73.87 70.5 71 72.5 76.6 76.19 80.84 78.2 79.6 80.3
23/08/2024 13:09:26 66.15 68.2 73.87 70.5 71 72.5 75.49 76.3 80.84 78.2 79.6 80.3
23/08/2024 13:09:27 67.21 67.26 73.87 70.5 71 72.5 75.12 75.67 80.84 78.2 79.5 80.3
23/08/2024 13:09:28 66.42 67.42 73.87 70.5 71 72.5 75.43 75.58 80.84 78.2 79.5 80.3
23/08/2024 13:09:29 64.36 66.59 73.87 70.5 71 72.5 75.32 75.52 80.84 78.2 79.5 80.3
23/08/2024 13:09:30 63.82 65.37 73.87 70.4 71 72.5 75.03 75.5 80.84 78.2 79.5 80.3
23/08/2024 13:09:31 69.51 68.49 73.87 70.4 71 72.5 77.13 76.82 80.84 78.2 79.5 80.3
23/08/2024 13:09:32 63.98 68.27 73.87 70.4 71 72.5 75.11 76.46 80.84 78.2 79.5 80.3
23/08/2024 13:09:33 69.01 68.64 73.87 70.4 71 72.5 77.45 76.91 80.84 78.2 79.5 80.3
23/08/2024 13:09:34 73.01 72.71 73.87 70.4 71 72.5 78.65 78.45 80.84 78.2 79.5 80.3
23/08/2024 13:09:35 73.89 74.58 74.58 70.5 71 72.5 79.52 79.67 80.84 78.2 79.5 80.3
23/08/2024 13:09:36 70.65 72.82 74.58 70.5 71 72.5 78.14 78.88 80.84 78.2 79.5 80.3
23/08/2024 13:09:37 71.3 72.06 74.58 70.5 71 72.5 78.37 78.65 80.84 78.2 79.5 80.3
23/08/2024 13:09:38 69.37 72.68 74.58 70.5 71 72.5 76.95 79.01 80.84 78.2 79.5 80.3
23/08/2024 13:09:39 62.6 70.2 74.58 70.5 71 72.5 74.08 77.41 80.84 78.2 79.5 80.3
23/08/2024 13:09:40 63.71 67.02 74.58 70.5 71 72.5 74.52 75.62 80.84 78.2 79.5 80.3
23/08/2024 13:09:41 68.15 67.84 74.58 70.5 71 72.5 76.36 76.18 80.84 78.2 79.5 80.3
23/08/2024 13:09:42 70.49 69.86 74.58 70.5 71 72.5 77.55 77.16 79.96 78.2 79.5 80.3
23/08/2024 13:09:43 69.75 70.35 74.58 70.5 71 72.5 76.68 77.18 79.67 78.2 79.5 80.3
23/08/2024 13:09:44 77.3 75.83 75.83 70.5 71 72.5 80.2 79.33 79.67 78.2 79.5 80.3
23/08/2024 13:09:45 66.52 75.67 75.83 70.5 71 72.5 75.44 79.25 79.67 78.2 79.5 80.3
23/08/2024 13:09:46 69.18 72.29 75.83 70.5 71 72.5 76.59 77.39 79.67 78.2 79.5 80.3
23/08/2024 13:09:47 67.06 70.54 75.83 70.5 71 72.5 76.65 77.12 79.67 78.2 79.5 80.3
23/08/2024 13:09:48 69.3 69.2 75.83 70.5 71 72.5 78.85 78.19 79.67 78.2 79.5 80.3
23/08/2024 13:09:49 70.36 70.16 75.83 70.5 71 72.5 78.58 78.54 79.67 78.2 79.5 80.3
23/08/2024 13:09:50 67.3 69.73 75.83 70.5 71 72.5 77.64 78.51 79.67 78.2 79.5 80.3
23/08/2024 13:09:51 64.05 68.33 75.83 70.5 71 72.5 76.76 78.06 79.67 78.2 79.5 80.3
23/08/2024 13:09:52 72.9 71.74 75.83 70.5 71 72.5 79.38 78.88 79.67 78.2 79.5 80.3
23/08/2024 13:09:53 69.06 71.64 75.83 70.5 71 72.5 78.13 78.94 79.67 78.2 79.5 80.3
23/08/2024 13:09:54 67.06 70.1 75.83 70.5 71 72.5 77.77 78.31 79.67 78.2 79.5 80.3
23/08/2024 13:09:55 66.5 68.64 75.83 70.5 71 72.5 77.9 78.13 79.67 78.2 79.5 80.3
23/08/2024 13:09:56 66.69 67.84 75.83 70.5 71 72.5 79.31 79 79.67 78.2 79.5 80.3
23/08/2024 13:09:57 65.08 66.71 75.83 70.5 70.9 72.5 78.75 79.07 79.67 78.2 79.5 80.3
23/08/2024 13:09:58 67.69 67.31 75.83 70.5 71 72.5 80.19 79.95 79.95 78.2 79.5 80.3
23/08/2024 13:09:59 67.74 67.72 75.83 70.5 70.9 72.5 79.58 79.84 79.95 78.2 79.5 80.3
23/08/2024 13:10:00 66.45 67.57 75.83 70.5 70.9 72.5 77.82 79.6 79.95 78.2 79.5 80.3
23/08/2024 13:10:01 63.82 66.83 75.83 70.5 70.9 72.5 76.61 78.53 79.95 78.2 79.5 80.3
23/08/2024 13:10:02 67.06 66.59 75.83 70.5 70.9 72.5 76.88 77.5 79.95 78.2 79.5 80.3
23/08/2024 13:10:03 66.01 66.43 75.83 70.5 70.9 72.5 76.54 77.24 79.95 78.2 79.5 80.3
23/08/2024 13:10:04 67.57 68.05 75.83 70.5 70.9 72.5 77.26 77.26 79.95 78.2 79.5 80.3
23/08/2024 13:10:05 64.07 66.55 75.83 70.5 70.9 72.5 76.2 77.13 79.95 78.2 79.5 80.3
23/08/2024 13:10:06 65.38 65.46 75.83 70.5 70.9 72.5 76.78 76.88 79.95 78.2 79.5 80.3
23/08/2024 13:10:07 64.28 65.2 75.83 70.5 70.9 72.5 74.98 76.62 79.95 78.2 79.5 80.3
23/08/2024 13:10:08 64.09 64.79 75.83 70.5 70.9 72.5 76.12 76.11 79.95 78.2 79.5 80.3
23/08/2024 13:10:09 70.46 69.83 75.83 70.5 70.9 72.5 77.76 77.46 79.95 78.2 79.5 80.3
23/08/2024 13:10:10 65.33 69.74 75.83 70.5 70.9 72.5 76.85 77.4 79.95 78.2 79.5 80.3
23/08/2024 13:10:11 63.89 67.37 75.83 70.5 70.9 72.5 76.41 77 79.95 78.2 79.5 80.3
23/08/2024 13:10:12 68.68 68.18 75.83 70.5 70.9 72.5 77.28 77.19 79.95 78.2 79.5 80.3
23/08/2024 13:10:13 64.18 67.87 75.83 70.4 70.9 72.5 77.27 77.44 79.95 78.2 79.5 80.3
23/08/2024 13:10:14 63.5 65.96 75.67 70.4 70.9 72.5 77.17 77.36 79.95 78.2 79.5 80.3
23/08/2024 13:10:15 67.81 67.23 72.29 70.4 70.9 72.5 77.35 77.66 79.95 78.2 79.5 80.3
23/08/2024 13:10:16 65.22 66.74 71.74 70.4 70.9 72.5 77.49 77.69 79.95 78.2 79.5 80.3
23/08/2024 13:10:17 65.23 65.8 71.74 70.4 70.9 72.5 76.47 77.35 79.95 78.2 79.5 80.3
23/08/2024 13:10:18 68.77 68.17 71.74 70.4 70.9 72.5 78.51 78.09 79.95 78.2 79.5 80.3
23/08/2024 13:10:19 64 67.8 71.74 70.4 70.9 72.5 76.01 77.93 79.95 78.2 79.5 80.3
23/08/2024 13:10:20 66 66.24 71.74 70.4 70.9 72.4 77.26 77.2 79.95 78.2 79.5 80.3
23/08/2024 13:10:21 67.21 66.84 71.74 70.4 70.9 72.4 76.69 77.31 79.95 78.1 79.5 80.3
23/08/2024 13:10:22 66.78 67.02 71.64 70.4 70.9 72.4 76.61 77.02 79.95 78.1 79.5 80.3
23/08/2024 13:10:23 65.53 67.06 70.1 70.4 70.9 72.4 76.83 76.95 79.95 78.1 79.5 80.3
23/08/2024 13:10:24 63.71 66.05 69.83 70.4 70.9 72.4 77.17 77.24 79.95 78.1 79.5 80.3
23/08/2024 13:10:25 67.94 67.38 69.83 70.4 70.9 72.4 79.93 79.24 79.95 78.2 79.5 80.3
23/08/2024 13:10:26 68.81 68.8 69.83 70.4 70.9 72.4 77.94 79.15 79.95 78.2 79.5 80.3
23/08/2024 13:10:27 77.92 76.64 76.64 70.4 70.9 72.4 81.8 81.12 81.12 78.2 79.5 80.3
23/08/2024 13:10:28 76.47 76.88 76.88 70.5 70.9 72.4 81.97 81.9 81.9 78.2 79.5 80.3
23/08/2024 13:10:29 71.22 76.4 76.88 70.5 70.9 72.4 79.39 81.38 81.9 78.2 79.5 80.3
23/08/2024 13:10:30 78.22 77.62 77.62 70.5 70.9 72.5 82.14 81.9 81.9 78.2 79.5 80.3
23/08/2024 13:10:31 74.77 77.46 77.62 70.6 70.9 72.5 80.26 81.7 81.9 78.2 79.5 80.3
23/08/2024 13:10:32 74.09 76.01 77.62 70.6 70.9 72.5 79.55 80.92 81.9 78.2 79.5 80.3
23/08/2024 13:10:33 73.96 74.81 77.62 70.6 70.9 72.5 79.44 80.19 81.9 78.2 79.5 80.3
23/08/2024 13:10:34 78.15 77.85 77.85 70.7 71 72.5 81.55 81.38 81.9 78.3 79.5 80.3
23/08/2024 13:10:35 77.59 78.17 78.17 70.7 71 72.5 82.05 82.15 82.15 78.3 79.5 80.3
23/08/2024 13:10:36 69.06 77.69 78.17 70.7 71 72.5 77.12 81.91 82.15 78.3 79.5 80.3
23/08/2024 13:10:37 74.42 74.99 78.17 70.8 71 72.5 80.25 80.22 82.15 78.3 79.5 80.3
23/08/2024 13:10:38 69.99 74.51 78.17 70.8 71 72.5 77.82 80.08 82.15 78.3 79.5 80.3
23/08/2024 13:10:39 68.15 72.13 78.17 70.8 71 72.5 78.18 79.12 82.15 78.3 79.5 80.3
23/08/2024 13:10:40 74.42 74.11 78.17 70.8 71 72.5 79.79 79.56 82.15 78.3 79.5 80.3
23/08/2024 13:10:41 68.04 72.25 78.17 70.8 71 72.5 78.25 78.81 82.15 78.3 79.5 80.3
23/08/2024 13:10:42 72.49 72.2 78.17 70.8 70.9 72.5 79.54 79.47 82.15 78.3 79.5 80.3
23/08/2024 13:10:43 66.09 72.16 78.17 70.8 70.9 72.5 77.92 79.58 82.15 78.3 79.5 80.3
23/08/2024 13:10:44 74.6 74.3 78.17 70.8 70.9 72.5 79.41 79.47 82.15 78.3 79.5 80.2
23/08/2024 13:10:45 64.08 73.01 78.17 70.8 70.9 72.5 76.38 79.06 82.15 78.3 79.5 80.2
23/08/2024 13:10:46 64.91 69.61 78.17 70.8 70.9 72.4 77.23 77.65 82.15 78.3 79.5 80.2
23/08/2024 13:10:47 64.5 67.32 78.17 70.8 70.9 72.4 75.82 77.38 82.15 78.3 79.5 80.2
23/08/2024 13:10:48 69.59 69.54 78.17 70.8 70.9 72.4 76.81 77.27 82.15 78.3 79.5 80.2
23/08/2024 13:10:49 70.95 70.41 78.17 70.8 70.9 72.4 78.65 78.07 82.15 78.3 79.5 80.2
23/08/2024 13:10:50 72.44 72.09 78.17 70.8 70.9 72.4 78.47 78.52 82.15 78.3 79.5 80.2
23/08/2024 13:10:51 71.03 72.6 78.17 70.9 70.9 72.4 78.86 79.04 82.15 78.3 79.5 80.2
23/08/2024 13:10:52 65.1 70.98 78.17 70.9 70.9 72.4 79.05 79.08 82.15 78.3 79.4 80.2
23/08/2024 13:10:53 66.27 68.19 78.17 70.9 70.9 72.4 78.8 79.03 82.15 78.3 79.4 80.2
23/08/2024 13:10:54 65.04 67.31 78.17 70.8 70.9 72.4 80.1 79.78 82.15 78.3 79.4 80.2
23/08/2024 13:10:55 71.36 70.37 78.17 70.9 70.9 72.4 81.92 81.21 82.15 78.3 79.4 80.2
23/08/2024 13:10:56 73.79 73.36 78.17 70.9 70.9 72.4 81.55 81.61 82.15 78.4 79.4 80.2
23/08/2024 13:10:57 68.24 73.33 78.17 70.9 70.9 72.4 82.12 81.96 82.15 78.4 79.4 80.2
23/08/2024 13:10:58 67.26 70.84 78.17 70.9 70.9 72.4 80.49 81.99 82.15 78.4 79.4 80.2
23/08/2024 13:10:59 72.89 72.26 78.17 70.9 70.9 72.4 80.83 81.03 82.15 78.4 79.4 80.2
23/08/2024 13:11:00 70.05 72.05 78.17 70.9 70.9 72.4 82.53 82.05 82.15 78.4 79.4 80.2
23/08/2024 13:11:01 69.51 70.36 78.17 70.9 70.9 72.4 80.39 82.08 82.15 78.5 79.5 80.2
23/08/2024 13:11:02 76.07 75.1 78.17 70.9 70.9 72.4 82.78 82.55 82.55 78.5 79.5 80.2
23/08/2024 13:11:03 72.79 74.24 78.17 71 70.9 72.4 81.5 82.44 82.55 78.5 79.5 80.2
23/08/2024 13:11:04 71.84 73.51 78.17 71 70.9 72.4 82.59 82.43 82.55 78.5 79.5 80.2
23/08/2024 13:11:05 69.68 72.5 77.69 71 70.9 72.4 83.51 83.17 83.17 78.6 79.5 80.2
23/08/2024 13:11:06 65.58 70.89 75.1 71 70.9 72.4 79.55 83.2 83.2 78.6 79.5 80.2
23/08/2024 13:11:07 65.63 68.34 75.1 71 70.9 72.4 78.47 81.21 83.2 78.6 79.5 80.2
23/08/2024 13:11:08 65.74 66.96 75.1 71 70.8 72.4 78.6 79.75 83.2 78.6 79.5 80.2
23/08/2024 13:11:09 65.38 66.29 75.1 71 70.8 72.4 77.53 79.19 83.2 78.6 79.5 80.2
23/08/2024 13:11:10 65.22 65.91 75.1 71 70.8 72.4 77.47 78.24 83.2 78.6 79.5 80.2
23/08/2024 13:11:11 67.45 66.88 75.1 71 70.8 72.4 77.83 78.01 83.2 78.6 79.5 80.2
23/08/2024 13:11:12 71.82 70.7 75.1 71 70.8 72.4 79.16 78.7 83.2 78.6 79.5 80.2
23/08/2024 13:11:13 69.96 70.8 75.1 71 70.8 72.4 78.94 78.97 83.2 78.6 79.4 80.2
23/08/2024 13:11:14 65.74 70.09 75.1 71 70.8 72.4 78.44 78.86 83.2 78.6 79.4 80.2
23/08/2024 13:11:15 64.76 67.83 75.1 70.9 70.7 72.4 76.81 78.59 83.2 78.6 79.4 80.2
23/08/2024 13:11:16 64.89 66.2 75.1 70.9 70.7 72.4 78.28 78.16 83.2 78.6 79.4 80.2
23/08/2024 13:11:17 65.39 65.53 75.1 70.9 70.7 72.4 76.78 77.92 83.2 78.6 79.4 80.2
23/08/2024 13:11:18 68.94 68.15 75.1 70.9 70.7 72.4 77.28 77.53 83.2 78.6 79.4 80.2
23/08/2024 13:11:19 66.58 68.07 75.1 70.9 70.7 72.4 78.58 78.38 83.2 78.6 79.4 80.2
23/08/2024 13:11:20 68.92 68.74 75.1 70.9 70.7 72.4 78.95 78.59 83.2 78.6 79.4 80.2
23/08/2024 13:11:21 67.18 68.83 75.1 70.9 70.7 72.4 77.26 78.56 83.2 78.6 79.4 80.2
23/08/2024 13:11:22 64.79 67.46 75.1 70.9 70.7 72.4 76.58 77.79 83.2 78.6 79.4 80.2
23/08/2024 13:11:23 64.89 65.94 75.1 70.9 70.7 72.4 76.1 77.13 83.2 78.6 79.4 80.2
23/08/2024 13:11:24 64.41 65.3 75.1 70.9 70.7 72.4 76.8 76.76 83.2 78.6 79.4 80.2
23/08/2024 13:11:25 65.55 65.45 75.1 70.9 70.7 72.4 77.35 77.41 83.2 78.6 79.4 80.2
23/08/2024 13:11:26 76.3 75.18 75.18 71 70.7 72.4 81.22 80.53 83.2 78.6 79.4 80.2
23/08/2024 13:11:27 74.6 75.77 75.77 71 70.7 72.4 78.96 80.21 83.2 78.6 79.4 80.2
23/08/2024 13:11:28 72.89 74.42 75.77 71 70.7 72.4 78.54 79.52 83.2 78.6 79.4 80.2
23/08/2024 13:11:29 74.2 74.88 75.77 71 70.7 72.4 78.53 79.25 83.2 78.6 79.4 80.2
23/08/2024 13:11:30 75.69 75.61 75.77 71.1 70.7 72.4 80.72 80.42 83.2 78.6 79.4 80.2
23/08/2024 13:11:31 75.06 75.69 75.77 71.1 70.7 72.4 79.65 80.45 83.2 78.6 79.4 80.2
23/08/2024 13:11:32 75.17 76.41 76.41 71.1 70.7 72.4 80.99 81.28 83.2 78.7 79.4 80.2
23/08/2024 13:11:33 67.29 75.49 76.41 71.1 70.7 72.4 77.57 80.81 83.2 78.6 79.4 80.2
23/08/2024 13:11:34 64.85 72.07 76.41 71.1 70.7 72.4 76.81 79.07 83.2 78.6 79.4 80.2
23/08/2024 13:11:35 65.53 69.09 76.41 71.1 70.7 72.4 76.64 77.91 83.2 78.6 79.4 80.2
23/08/2024 13:11:36 68.87 68.62 76.41 71.1 70.7 72.4 77.86 77.63 81.28 78.6 79.4 80.2
23/08/2024 13:11:37 72.18 71.64 76.41 71.1 70.7 72.4 77.76 78.29 81.28 78.6 79.4 80.2
23/08/2024 13:11:38 69.7 70.71 76.41 71.1 70.7 72.4 77.96 77.94 81.28 78.6 79.4 80.2
23/08/2024 13:11:39 66.26 70.26 76.41 71.1 70.7 72.4 77.22 77.98 81.28 78.6 79.4 80.2
23/08/2024 13:11:40 65.53 68.01 76.41 71.1 70.7 72.4 75.97 77.36 81.28 78.6 79.4 80.2
23/08/2024 13:11:41 82.41 80.51 80.51 71.3 70.8 72.4 85.47 83.69 83.69 78.7 79.4 80.2
23/08/2024 13:11:42 78.34 80.37 80.51 71.3 70.8 72.4 82.11 83.58 83.69 78.7 79.4 80.2
23/08/2024 13:11:43 78.34 79.11 80.51 71.3 70.9 72.5 81.89 82.66 83.69 78.7 79.4 80.2
23/08/2024 13:11:44 77.06 79.29 80.51 71.3 70.9 72.5 80.98 82.71 83.69 78.7 79.4 80.2
23/08/2024 13:11:45 63.36 77.38 80.51 71.2 70.9 72.5 75.53 81.17 83.69 78.7 79.4 80.2
23/08/2024 13:11:46 63.62 73.4 80.51 71.1 70.9 72.5 75.73 78.52 83.69 78.6 79.4 80.2
23/08/2024 13:11:47 75.83 75.21 80.51 71 70.9 72.5 79.78 79.38 83.69 78.6 79.4 80.2
23/08/2024 13:11:48 67.6 75.03 80.51 70.9 70.9 72.5 76.75 79.29 83.69 78.6 79.4 80.2
23/08/2024 13:11:49 69.16 71.94 80.51 70.9 70.9 72.5 77.33 78.03 83.69 78.6 79.4 80.2
23/08/2024 13:11:50 74.22 74.65 80.51 70.9 70.9 72.5 78.94 79.38 83.69 78.6 79.4 80.2
23/08/2024 13:11:51 79.9 79.22 80.51 71 70.9 72.5 83.81 83.05 83.69 78.6 79.4 80.2
23/08/2024 13:11:52 71.47 78.13 80.51 71 70.9 72.5 77.39 82.25 83.69 78.6 79.4 80.2
23/08/2024 13:11:53 68.01 75.19 80.51 71 70.9 72.5 77.58 79.85 83.69 78.6 79.4 80.2
23/08/2024 13:11:54 64.04 72 80.51 70.9 70.9 72.5 76.85 78.7 83.69 78.6 79.4 80.2
23/08/2024 13:11:55 65.72 68.74 80.51 70.9 70.9 72.5 77.33 77.58 83.69 78.6 79.4 80.2
23/08/2024 13:11:56 67.99 68.31 80.51 70.9 70.9 72.5 79.88 79.63 83.69 78.6 79.4 80.2
23/08/2024 13:11:57 78.65 77.13 80.51 70.9 70.9 72.5 83.99 82.88 83.69 78.6 79.5 80.2
23/08/2024 13:11:58 71.79 76.49 80.51 70.9 70.9 72.5 81.51 82.55 83.69 78.6 79.5 80.2
23/08/2024 13:11:59 74.24 74.64 80.51 70.9 70.9 72.5 83.14 82.85 83.69 78.6 79.5 80.2
23/08/2024 13:12:00 67.86 74.22 80.51 70.9 70.9 72.5 82.52 82.71 83.69 78.6 79.5 80.2
23/08/2024 13:12:01 70.94 71.53 80.51 70.9 70.9 72.5 85.47 84.73 84.73 78.7 79.5 80.2
23/08/2024 13:12:02 74.48 73.9 80.51 70.8 70.9 72.5 84.23 84.61 84.73 78.7 79.5 80.2
23/08/2024 13:12:03 74 74.67 80.51 70.8 71 72.5 84.09 84.91 84.91 78.7 79.5 80.2
23/08/2024 13:12:04 68.57 73.62 80.51 70.8 71 72.5 82.81 84.08 84.91 78.8 79.5 80.2
23/08/2024 13:12:05 70.4 72.02 80.51 70.8 70.9 72.5 83.84 84.2 84.91 78.8 79.5 80.2
23/08/2024 13:12:06 67.5 70.29 80.51 70.8 71 72.5 82.88 83.57 84.91 78.8 79.5 80.2
23/08/2024 13:12:07 69.4 69.71 80.51 70.8 71 72.5 80.44 83.16 84.91 78.8 79.5 80.2
23/08/2024 13:12:08 70.42 71.51 80.51 70.8 71 72.5 80.64 81.63 84.91 78.8 79.5 80.2
23/08/2024 13:12:09 65.26 69.65 80.51 70.8 71 72.5 79 81.01 84.91 78.8 79.5 80.2
23/08/2024 13:12:10 65.21 67.47 80.51 70.8 71 72.5 77.93 79.84 84.91 78.8 79.5 80.2
23/08/2024 13:12:11 65.81 66.21 80.37 70.8 71 72.5 79.87 79.65 84.91 78.9 79.6 80.2
23/08/2024 13:12:12 65.28 65.99 79.29 70.8 71 72.5 79.44 79.59 84.91 78.9 79.6 80.2
23/08/2024 13:12:13 74.31 73.36 79.29 70.9 71 72.5 80.79 80.49 84.91 78.9 79.6 80.2
23/08/2024 13:12:14 70.06 72.48 79.22 70.9 70.9 72.5 79.91 80.52 84.91 78.9 79.6 80.2
23/08/2024 13:12:15 68.86 71.08 79.22 70.9 70.9 72.5 78.47 79.91 84.91 78.9 79.6 80.2
23/08/2024 13:12:16 64.79 69.55 79.22 70.9 70.9 72.5 77.11 78.97 84.91 78.9 79.6 80.2
23/08/2024 13:12:17 64.8 67.2 79.22 70.9 70.9 72.5 77.58 78.09 84.91 78.9 79.6 80.2
23/08/2024 13:12:18 65.12 65.83 79.22 70.8 70.9 72.5 77.24 77.76 84.91 78.9 79.6 80.2
23/08/2024 13:12:19 68.11 67.62 79.22 70.9 70.9 72.5 77.53 77.8 84.91 78.9 79.6 80.2
23/08/2024 13:12:20 66.17 67.05 79.22 70.9 70.9 72.5 78.1 78.22 84.91 78.9 79.6 80.2
23/08/2024 13:12:21 66.68 66.7 78.13 70.8 70.9 72.5 77.71 77.87 84.91 78.9 79.6 80.2
23/08/2024 13:12:22 69.37 69.23 77.13 70.9 70.9 72.5 78.12 78.18 84.91 78.9 79.6 80.2
23/08/2024 13:12:23 80.08 78.79 78.79 71 71 72.5 83.15 82.22 84.91 78.9 79.6 80.2
23/08/2024 13:12:24 75.01 77.44 78.79 71 71 72.5 80.71 81.49 84.91 78.9 79.6 80.2
23/08/2024 13:12:25 72.61 76 78.79 71 71 72.5 80.04 80.81 84.91 78.9 79.6 80.2
23/08/2024 13:12:26 70.35 74.09 78.79 71 71 72.5 79.09 80.33 84.91 78.9 79.6 80.2
23/08/2024 13:12:27 67.44 72.08 78.79 71 71 72.5 78.73 79.83 84.91 78.9 79.6 80.2
23/08/2024 13:12:28 79.81 78.24 78.79 71.1 71 72.5 82.93 82 84.91 78.9 79.6 80.2
23/08/2024 13:12:29 77.82 78.93 78.93 71.1 71 72.5 82.73 82.59 84.91 79 79.6 80.2
23/08/2024 13:12:30 74.8 77.73 78.93 71.1 71 72.5 81.95 82.53 84.91 79 79.6 80.2
23/08/2024 13:12:31 74.35 76.28 78.93 71.2 71 72.5 80.34 82.16 84.91 79 79.6 80.2
23/08/2024 13:12:32 74.41 75.54 78.93 71.2 71 72.5 79.88 81.24 84.91 79 79.6 80.2
23/08/2024 13:12:33 76.74 77.16 78.93 71.2 71.1 72.5 80.6 81.15 84.2 79 79.6 80.2
23/08/2024 13:12:34 65.28 75.63 78.93 71.2 71 72.5 77.36 80.34 84.2 79 79.6 80.2
23/08/2024 13:12:35 65.11 72.02 78.93 71.2 71 72.5 76.78 78.7 83.57 79 79.6 80.2
23/08/2024 13:12:36 68.16 69.61 78.93 71.2 71 72.5 78.16 78.03 83.16 79 79.6 80.2
23/08/2024 13:12:37 63.93 68.25 78.93 71.2 71 72.5 75.51 77.84 82.59 79 79.6 80.2
23/08/2024 13:12:38 64.7 66.16 78.93 71.2 71 72.5 76.13 76.67 82.59 79 79.6 80.2
23/08/2024 13:12:39 64.98 65.38 78.93 71.2 71 72.5 75.67 76.52 82.59 79 79.6 80.2
23/08/2024 13:12:40 68.38 67.65 78.93 71.2 71 72.5 78.49 77.72 82.59 79 79.6 80.2
23/08/2024 13:12:41 66.37 67.4 78.93 71.2 71 72.5 78.11 77.97 82.59 79 79.6 80.2
23/08/2024 13:12:42 66.26 67.56 78.93 71.1 71 72.5 77.7 77.94 82.59 79 79.6 80.2
23/08/2024 13:12:43 64.69 66.21 78.93 71.1 71 72.5 76.84 77.95 82.59 79 79.6 80.2
23/08/2024 13:12:44 68.07 67.3 78.93 71.1 71 72.5 77.42 77.73 82.59 79 79.6 80.2
23/08/2024 13:12:45 64.66 67.24 78.93 71.1 71 72.5 76.11 77.25 82.59 79 79.6 80.2
23/08/2024 13:12:46 69.99 69.26 78.93 71.1 71 72.5 77.42 77.26 82.59 78.9 79.6 80.2
23/08/2024 13:12:47 70.4 70.41 78.93 71.1 71 72.5 78.15 77.99 82.59 78.9 79.6 80.2
23/08/2024 13:12:48 69.38 70.36 78.93 71.1 71 72.5 78.59 78.5 82.59 78.9 79.6 80.2
23/08/2024 13:12:49 64.41 69.74 78.93 71.1 71 72.5 76.31 78.48 82.59 78.9 79.6 80.2
23/08/2024 13:12:50 64.57 67.24 78.93 71.1 71 72.4 76.97 77.35 82.59 78.9 79.6 80.2
23/08/2024 13:12:51 65.85 66.03 78.93 71.1 71 72.4 76.68 77 82.59 78.9 79.6 80.2
23/08/2024 13:12:52 67.4 67.22 78.93 71.1 71 72.4 78.54 78.12 82.59 78.9 79.6 80.2
23/08/2024 13:12:53 69.1 68.92 78.93 71.1 71 72.4 78.46 78.44 82.59 78.9 79.6 80.2
23/08/2024 13:12:54 71.95 71.22 78.93 71.1 71 72.4 78.68 78.69 82.59 78.9 79.6 80.2
23/08/2024 13:12:55 72.97 72.5 78.93 71.1 71 72.4 79.07 79.03 82.59 78.9 79.6 80.2
23/08/2024 13:12:56 73.14 73.17 78.93 71.1 71 72.5 80.38 80.1 82.59 78.9 79.6 80.2
23/08/2024 13:12:57 73.24 74.91 78.93 71.1 71 72.5 79.75 80.78 82.59 78.9 79.6 80.2
23/08/2024 13:12:58 74.64 74.14 78.93 71.1 71 72.5 80.18 80.1 82.59 79 79.6 80.2
23/08/2024 13:12:59 76.78 75.74 77.73 71.2 71 72.5 80.88 80.5 82.53 79 79.6 80.2
23/08/2024 13:13:00 74.99 76.26 77.16 71.2 71 72.5 79.9 80.84 82.16 79 79.6 80.2
23/08/2024 13:13:01 73.58 75.12 77.16 71.2 71 72.5 78.83 79.99 81.24 79 79.6 80.2
23/08/2024 13:13:02 81.25 79.99 79.99 71.4 71.1 72.5 84.75 83.56 83.56 79 79.6 80.2
23/08/2024 13:13:03 76.69 79.58 79.99 71.4 71.1 72.5 81.38 83.47 83.56 79 79.6 80.2
23/08/2024 13:13:04 76.62 78.22 79.99 71.4 71.1 72.5 80.99 82.32 83.56 79 79.6 80.2
23/08/2024 13:13:05 74.67 78.11 79.99 71.4 71.1 72.5 80.43 82.08 83.56 79 79.6 80.2
23/08/2024 13:13:06 73.16 75.12 79.99 71.4 71.1 72.5 79.15 80.49 83.56 79 79.6 80.2
23/08/2024 13:13:07 81.9 80.68 80.68 71.5 71.2 72.5 84.64 83.69 83.69 79.1 79.6 80.2
23/08/2024 13:13:08 79.14 80.01 80.68 71.6 71.2 72.5 82.88 83.24 83.69 79.1 79.6 80.2
23/08/2024 13:13:09 76.96 79.57 80.68 71.6 71.2 72.5 80.81 83.02 83.69 79.1 79.6 80.2
23/08/2024 13:13:10 79.07 79.02 80.68 71.7 71.2 72.5 82.94 82.64 83.69 79.1 79.6 80.2
23/08/2024 13:13:11 74.42 78.9 80.68 71.7 71.2 72.5 79.32 82.61 83.69 79.1 79.6 80.2
23/08/2024 13:13:12 68.69 76.33 80.68 71.7 71.2 72.5 77.89 80.68 83.69 79.1 79.6 80.2
23/08/2024 13:13:13 65.58 73 80.68 71.7 71.2 72.5 77.8 78.88 83.69 79.1 79.6 80.2
23/08/2024 13:13:14 77.01 76.1 80.68 71.8 71.2 72.5 82.08 81.24 83.69 79.1 79.6 80.2
23/08/2024 13:13:15 75.06 76.48 80.68 71.8 71.2 72.5 80.32 81.57 83.69 79.1 79.6 80.2
23/08/2024 13:13:16 74.67 75.7 80.68 71.8 71.2 72.5 80.6 81.01 83.69 79.2 79.6 80.2
23/08/2024 13:13:17 65.21 74.66 80.68 71.8 71.2 72.5 76.86 80.41 83.69 79.2 79.6 80.2
23/08/2024 13:13:18 64.81 71.12 80.68 71.8 71.2 72.5 77.05 78.62 83.69 79.2 79.6 80.2
23/08/2024 13:13:19 63.68 68.28 80.68 71.8 71.2 72.5 77.39 77.77 83.69 79.1 79.6 80.2
23/08/2024 13:13:20 64.78 66.08 80.68 71.8 71.2 72.5 77.72 77.96 83.69 79.2 79.6 80.2
23/08/2024 13:13:21 63.24 65.15 80.68 71.8 71.2 72.5 77.29 77.59 83.69 79.2 79.6 80.2
23/08/2024 13:13:22 65.2 64.97 80.68 71.8 71.2 72.5 78.63 78.24 83.69 79.2 79.6 80.2
23/08/2024 13:13:23 64.71 64.81 80.68 71.8 71.2 72.5 78.25 78.41 83.69 79.2 79.6 80.2
23/08/2024 13:13:24 66.47 66.11 80.68 71.8 71.2 72.5 79.16 78.93 83.69 79.2 79.6 80.2
23/08/2024 13:13:25 69.16 68.83 80.68 71.8 71.2 72.5 80.01 79.8 83.69 79.2 79.6 80.2
23/08/2024 13:13:26 74.26 73.14 80.68 71.8 71.2 72.5 81.35 81.04 83.69 79.2 79.6 80.2
23/08/2024 13:13:27 73.76 74.39 80.68 71.8 71.2 72.5 80.33 81 83.69 79.2 79.6 80.2
23/08/2024 13:13:28 75.19 75.24 80.68 71.9 71.2 72.5 82.63 82.42 83.69 79.2 79.6 80.2
23/08/2024 13:13:29 73.58 75.06 80.68 71.9 71.2 72.5 81.33 82 83.69 79.2 79.6 80.2
23/08/2024 13:13:30 75.06 74.99 80.68 71.9 71.2 72.5 81.94 81.99 83.69 79.3 79.6 80.2
23/08/2024 13:13:31 76.15 77.2 80.68 71.9 71.3 72.5 81.91 82.75 83.69 79.3 79.6 80.2
23/08/2024 13:13:32 68.17 74.64 80.68 71.9 71.2 72.5 79.51 81.48 83.69 79.3 79.6 80.2
23/08/2024 13:13:33 71.57 72.29 80.68 71.9 71.3 72.5 80.19 80.48 83.69 79.3 79.6 80.2
23/08/2024 13:13:34 72.77 74.02 80.68 72 71.3 72.5 80.82 81.28 83.69 79.3 79.6 80.2
23/08/2024 13:13:35 65.28 71.82 80.68 72 71.3 72.5 78.18 80.38 83.69 79.3 79.6 80.2
23/08/2024 13:13:36 66.8 68.88 80.68 72 71.3 72.5 78.34 79.15 83.69 79.3 79.6 80.2
23/08/2024 13:13:37 71.08 70.22 80.01 72 71.3 72.5 79.97 79.65 83.24 79.3 79.6 80.2
23/08/2024 13:13:38 68.47 70.37 79.57 72 71.3 72.5 77.93 79.63 83.02 79.3 79.6 80.2
23/08/2024 13:13:39 64.21 68.84 79.02 72 71.3 72.5 76.94 78.38 82.75 79.3 79.6 80.2
23/08/2024 13:13:40 65.56 66.55 78.9 72 71.3 72.5 77.4 77.8 82.75 79.3 79.6 80.2
23/08/2024 13:13:41 74.32 72.54 77.2 72 71.3 72.5 80.66 79.77 82.75 79.3 79.6 80.2
23/08/2024 13:13:42 72.65 73.5 77.2 72 71.3 72.5 79.4 80.02 82.75 79.3 79.6 80.2
23/08/2024 13:13:43 72.91 73.21 77.2 72 71.2 72.5 80.24 80.08 82.75 79.3 79.6 80.2
23/08/2024 13:13:44 69.94 72.56 77.2 72 71.2 72.5 79.96 80.1 82.75 79.3 79.6 80.2
23/08/2024 13:13:45 67.77 71.22 77.2 72 71.2 72.5 78.82 80.28 82.75 79.3 79.6 80.2
23/08/2024 13:13:46 65.8 69.24 77.2 72 71.2 72.5 78.75 79.27 82.75 79.3 79.6 80.2
23/08/2024 13:13:47 65.7 67.26 77.2 72 71.2 72.5 77.28 78.89 82.75 79.3 79.6 80.2
23/08/2024 13:13:48 65.31 66.46 77.2 72 71.2 72.5 77.78 78.36 82.75 79.3 79.6 80.2
23/08/2024 13:13:49 66.49 66.41 77.2 72 71.2 72.5 78.18 78.43 82.75 79.3 79.6 80.2
23/08/2024 13:13:50 63.93 65.99 77.2 72 71.2 72.5 77.81 78.15 82.75 79.3 79.6 80.2
23/08/2024 13:13:51 67.35 66.56 77.2 72 71.2 72.5 78.14 78.38 82.75 79.3 79.6 80.2
23/08/2024 13:13:52 65.89 66.54 77.2 72 71.2 72.5 77.94 78.47 82.75 79.3 79.6 80.2
23/08/2024 13:13:53 66.56 66.57 77.2 72 71.2 72.5 77.82 78.29 82.75 79.3 79.6 80.2
23/08/2024 13:13:54 65.07 66.33 77.2 72 71.2 72.5 77.18 77.64 82.75 79.3 79.6 80.2
23/08/2024 13:13:55 63.39 65.5 77.2 71.9 71.2 72.4 76.07 77.51 82.75 79.3 79.6 80.2
23/08/2024 13:13:56 71.75 71.25 77.2 72 71.2 72.5 77.66 77.7 82.75 79.3 79.6 80.2
23/08/2024 13:13:57 75.64 74.45 77.2 72 71.2 72.5 80.37 79.55 82.75 79.3 79.6 80.2
23/08/2024 13:13:58 71.55 74.46 77.2 72 71.2 72.5 79.28 79.66 82.75 79.3 79.6 80.2
23/08/2024 13:13:59 74.58 74.13 77.2 72 71.2 72.5 80.5 80.22 82.75 79.3 79.6 80.2
23/08/2024 13:14:00 79.11 78.82 78.82 72.1 71.3 72.5 83.11 82.96 82.96 79.4 79.6 80.2
23/08/2024 13:14:01 77.92 79.02 79.02 72.1 71.3 72.4 82.35 83.23 83.23 79.4 79.6 80.2
23/08/2024 13:14:02 71.51 77.99 79.02 72.1 71.3 72.4 78.44 82.35 83.23 79.4 79.6 80.2
23/08/2024 13:14:03 75.68 77.05 79.02 72.1 71.3 72.5 80.72 81.46 83.23 79.4 79.6 80.2
23/08/2024 13:14:04 67.79 74.6 79.02 72.1 71.3 72.5 77.48 80.11 83.23 79.4 79.6 80.2
23/08/2024 13:14:05 66.32 71.59 79.02 72.1 71.3 72.4 76.6 78.6 83.23 79.4 79.6 80.2
23/08/2024 13:14:06 73.53 73.08 79.02 72.2 71.3 72.5 79.08 78.94 83.23 79.4 79.6 80.2
23/08/2024 13:14:07 78.31 77.02 79.02 72.2 71.3 72.5 82.21 81.24 83.23 79.4 79.6 80.2
23/08/2024 13:14:08 75.53 77.61 79.02 72.2 71.3 72.5 79.29 81.6 83.23 79.4 79.6 80.2
23/08/2024 13:14:09 75.62 77.06 79.02 72.3 71.3 72.5 79.52 80.46 83.23 79.4 79.6 80.2
23/08/2024 13:14:10 70.56 75.19 79.02 72.3 71.3 72.5 77.62 79.42 83.23 79.4 79.6 80.2
23/08/2024 13:14:11 72.55 72.82 79.02 72.3 71.3 72.5 78.76 78.72 83.23 79.4 79.6 80.2
23/08/2024 13:14:12 76.83 76.09 79.02 72.3 71.3 72.4 80.64 80.27 83.23 79.4 79.6 80.2
23/08/2024 13:14:13 79.97 78.86 79.02 72.4 71.4 72.5 83.12 82.25 83.23 79.4 79.6 80.2
23/08/2024 13:14:14 74.36 78.74 79.02 72.4 71.4 72.5 79.59 82.16 83.23 79.4 79.6 80.2
23/08/2024 13:14:15 77.9 77.93 79.02 72.4 71.4 72.5 83.14 82.68 83.23 79.5 79.6 80.2
23/08/2024 13:14:16 77.95 78.08 79.02 72.5 71.4 72.5 81.96 82.78 83.23 79.5 79.6 80.2
23/08/2024 13:14:17 75.54 78.07 79.02 72.5 71.4 72.5 83.16 82.88 83.23 79.5 79.6 80.2
23/08/2024 13:14:18 72.36 76.48 79.02 72.5 71.4 72.5 81.62 82.82 83.23 79.5 79.6 80.2
23/08/2024 13:14:19 74.85 75.57 79.02 72.5 71.4 72.5 81.17 82.27 83.23 79.5 79.6 80.2
23/08/2024 13:14:20 72.25 74.63 79.02 72.5 71.4 72.5 82.9 82.66 83.23 79.6 79.6 80.2
23/08/2024 13:14:21 70.55 74.1 79.02 72.5 71.4 72.5 80.57 82.77 83.23 79.6 79.6 80.2
23/08/2024 13:14:22 74.36 73.51 79.02 72.5 71.4 72.5 80.05 80.82 83.23 79.6 79.7 80.2
23/08/2024 13:14:23 75.08 75.23 79.02 72.6 71.4 72.5 80.66 81.1 83.23 79.6 79.7 80.2
23/08/2024 13:14:24 75.12 75.05 79.02 72.6 71.4 72.5 80.88 80.91 83.23 79.6 79.7 80.2
23/08/2024 13:14:25 72.43 74.87 79.02 72.6 71.4 72.5 80.11 80.83 83.23 79.6 79.7 80.2
23/08/2024 13:14:26 71.6 73.87 79.02 72.6 71.4 72.5 79.3 80.53 83.23 79.6 79.7 80.2
23/08/2024 13:14:27 72.18 72.57 79.02 72.6 71.4 72.5 79.79 79.93 83.23 79.6 79.7 80.2
23/08/2024 13:14:28 70.07 72.15 79.02 72.6 71.4 72.5 78.82 79.85 83.23 79.6 79.7 80.2
23/08/2024 13:14:29 75.91 74.84 79.02 72.6 71.4 72.5 81.62 80.97 83.23 79.7 79.7 80.2
23/08/2024 13:14:30 73.75 74.79 79.02 72.6 71.4 72.5 79.84 80.83 83.23 79.7 79.7 80.2
23/08/2024 13:14:31 68.86 73.86 78.86 72.6 71.4 72.5 77.49 80.07 82.88 79.7 79.7 80.2
23/08/2024 13:14:32 69.59 71.54 78.86 72.7 71.4 72.5 77.73 78.69 82.88 79.7 79.7 80.2
23/08/2024 13:14:33 72.14 72.17 78.86 72.7 71.4 72.4 78.16 78.34 82.88 79.7 79.7 80.2
23/08/2024 13:14:34 74.79 73.86 78.86 72.7 71.4 72.4 80.06 79.42 82.88 79.7 79.7 80.1
23/08/2024 13:14:35 71.88 73.81 78.86 72.7 71.4 72.4 78.89 79.49 82.88 79.7 79.6 80.1
23/08/2024 13:14:36 71.97 73.41 78.86 72.7 71.4 72.4 78.23 79.19 82.88 79.7 79.6 80.1
23/08/2024 13:14:37 69.08 71.91 78.86 72.7 71.4 72.4 77.7 78.39 82.88 79.7 79.6 80.1
23/08/2024 13:14:38 77.27 76.02 78.86 72.7 71.5 72.4 80.92 80.13 82.88 79.7 79.6 80.1
23/08/2024 13:14:39 77.84 77.33 78.86 72.7 71.5 72.4 82.02 81.51 82.88 79.7 79.6 80.1
23/08/2024 13:14:40 75.82 77.49 78.86 72.8 71.5 72.4 80.61 81.68 82.88 79.7 79.6 80.1
23/08/2024 13:14:41 74.35 76.41 78.86 72.8 71.5 72.4 80.09 80.94 82.88 79.7 79.6 80.1
23/08/2024 13:14:42 70.73 75.55 78.86 72.8 71.5 72.4 78.96 81.13 82.88 79.7 79.6 80.1
23/08/2024 13:14:43 73.62 74.53 78.74 72.8 71.5 72.4 79.3 80.34 82.88 79.7 79.6 80.1
23/08/2024 13:14:44 75.42 75.47 78.08 72.8 71.5 72.4 80.03 80.09 82.88 79.7 79.6 80.1
23/08/2024 13:14:45 76.58 76.47 78.08 72.8 71.5 72.4 81.24 80.81 82.88 79.8 79.6 80.1
23/08/2024 13:14:46 75.58 76.52 78.07 72.8 71.5 72.4 79.98 80.82 82.88 79.8 79.6 80.1
23/08/2024 13:14:47 70.95 76 77.49 72.8 71.5 72.4 77.99 80.42 82.82 79.8 79.6 80.1
23/08/2024 13:14:48 71.28 73.36 77.49 72.8 71.5 72.4 78.32 79.06 82.77 79.8 79.6 80.1
23/08/2024 13:14:49 68.57 72.29 77.49 72.8 71.5 72.4 78.92 79.04 82.77 79.8 79.6 80.1
23/08/2024 13:14:50 68.18 70.59 77.49 72.8 71.5 72.4 77.94 79.09 82.77 79.8 79.6 80.1
23/08/2024 13:14:51 76.46 74.69 77.49 72.9 71.6 72.4 81.07 80.26 81.68 79.8 79.6 80.1
23/08/2024 13:14:52 67.23 74.5 77.49 72.9 71.6 72.4 77.83 80.03 81.68 79.8 79.6 80.1
23/08/2024 13:14:53 77.41 76.74 77.49 72.9 71.6 72.4 81.66 81.3 81.68 79.8 79.6 80.1
23/08/2024 13:14:54 76.05 76.37 77.49 72.9 71.6 72.4 80.48 80.77 81.68 79.8 79.6 80.1
23/08/2024 13:14:55 71.15 75.83 77.49 72.9 71.6 72.4 79.23 80.49 81.68 79.8 79.6 80.1
23/08/2024 13:14:56 65 73.35 77.49 72.9 71.6 72.4 77.31 79.81 81.68 79.8 79.6 80.1
23/08/2024 13:14:57 70.95 70.91 77.49 72.9 71.6 72.4 80.03 79.67 81.68 79.8 79.6 80.1
23/08/2024 13:14:58 76.45 75.49 77.49 73 71.6 72.4 82.75 82.08 82.08 79.8 79.7 80.1
23/08/2024 13:14:59 74.36 76.58 77.49 73 71.6 72.4 82.97 82.97 82.97 79.8 79.7 80.1
23/08/2024 13:15:00 70.42 74.45 77.49 73 71.6 72.4 80.77 82.55 82.97 79.8 79.7 80.1
23/08/2024 13:15:01 65.6 72.03 77.49 73 71.6 72.4 79.89 81.48 82.97 79.8 79.7 80.1
23/08/2024 13:15:02 65.26 69.26 77.49 73 71.6 72.4 78.15 80.64 82.97 79.8 79.7 80.1
23/08/2024 13:15:03 73.17 72.54 77.49 73 71.6 72.4 81.29 81.02 82.97 79.9 79.7 80.1
23/08/2024 13:15:04 78.73 78.35 78.35 73 71.6 72.4 83.56 83.2 83.2 79.9 79.7 80.1
23/08/2024 13:15:05 80.69 80.84 80.84 73.1 71.7 72.4 84.23 84.57 84.57 79.9 79.7 80.1
23/08/2024 13:15:06 81.83 81.22 81.22 73.2 71.7 72.4 85.29 84.93 84.93 80 79.7 80.1
23/08/2024 13:15:07 75.64 81.07 81.22 73.3 71.7 72.4 80.95 84.82 84.93 80 79.7 80.1
23/08/2024 13:15:08 79.35 80.15 81.22 73.3 71.8 72.4 83.09 83.77 84.93 80 79.7 80.1
23/08/2024 13:15:09 68.59 78.83 81.22 73.3 71.8 72.4 80.06 82.84 84.93 80 79.7 80.1
23/08/2024 13:15:10 68.1 75.25 81.22 73.3 71.8 72.4 79.14 81.41 84.93 80 79.7 80.1
23/08/2024 13:15:11 68.04 72.16 81.22 73.3 71.7 72.4 79.33 80.26 84.93 80 79.7 80.1
23/08/2024 13:15:12 63.74 70.11 81.22 73.3 71.7 72.4 76.02 79.69 84.93 80 79.7 80.1
23/08/2024 13:15:13 68.56 68.38 81.22 73.3 71.7 72.4 77.31 78.08 84.93 80 79.7 80.1
23/08/2024 13:15:14 66.87 68.03 81.22 73.3 71.7 72.4 76.74 77.48 84.93 80 79.7 80.1
23/08/2024 13:15:15 64.81 67.25 81.22 73.3 71.7 72.4 75.82 76.88 84.93 80 79.7 80.1
23/08/2024 13:15:16 64.01 66.07 81.22 73.3 71.7 72.4 76.46 76.71 84.93 80 79.7 80.1
23/08/2024 13:15:17 68.57 67.81 81.22 73.3 71.7 72.4 77.29 77.02 84.93 80 79.6 80.1
23/08/2024 13:15:18 72.51 72.19 81.22 73.3 71.7 72.4 78.49 78.36 84.93 80 79.6 80.1
23/08/2024 13:15:19 66.38 71.66 81.22 73.3 71.7 72.4 78.47 78.4 84.93 80 79.6 80.1
23/08/2024 13:15:20 69.58 69.87 81.22 73.3 71.7 72.4 78.26 78.5 84.93 80 79.6 80.1
23/08/2024 13:15:21 71.16 70.97 81.22 73.3 71.7 72.4 79.21 78.99 84.93 80 79.6 80.1
23/08/2024 13:15:22 70.3 71.57 81.22 73.3 71.7 72.4 78.98 79.37 84.93 80 79.6 80.1
23/08/2024 13:15:23 65.47 70.1 81.22 73.3 71.7 72.4 77.74 78.84 84.93 80 79.6 80.1
23/08/2024 13:15:24 65.36 67.91 81.22 73.3 71.7 72.4 78.83 78.94 84.93 80 79.6 80.1
23/08/2024 13:15:25 77.51 75.89 81.22 73.4 71.7 72.4 83.11 82.19 84.93 80 79.6 80.1
23/08/2024 13:15:26 71.21 75.75 81.22 73.4 71.7 72.4 78.87 81.88 84.93 80 79.6 80.1
23/08/2024 13:15:27 66.23 73.39 81.22 73.3 71.7 72.4 76.71 80.2 84.93 80 79.6 80.1
23/08/2024 13:15:28 70.44 71.15 81.22 73.3 71.7 72.4 77.46 78.58 84.93 80 79.6 80.1
23/08/2024 13:15:29 69.89 70.63 81.22 73.3 71.7 72.4 78.48 78.45 84.93 80 79.6 80.1
23/08/2024 13:15:30 66.07 70.53 81.22 73.3 71.7 72.4 81.19 80.57 84.93 80 79.6 80.1
23/08/2024 13:15:31 68.15 68.62 81.22 73.3 71.7 72.4 83.53 82.68 84.93 80 79.7 80.1
23/08/2024 13:15:32 67.06 68.16 81.22 73.2 71.7 72.4 84.88 84.26 84.93 80.1 79.7 80.1
23/08/2024 13:15:33 70.82 70.39 81.22 73.2 71.7 72.4 86.65 86.23 86.23 80.1 79.7 80.1
23/08/2024 13:15:34 79.56 77.53 81.22 73.2 71.8 72.4 88.93 88.09 88.09 80.2 79.7 80.1
23/08/2024 13:15:35 74.9 77.44 81.22 73.2 71.8 72.4 87.76 88.68 88.68 80.3 79.7 80.1
23/08/2024 13:15:36 82.26 81.66 81.66 73.3 71.8 72.4 89.17 88.94 88.94 80.4 79.8 80.1
23/08/2024 13:15:37 77.52 81.82 81.82 73.4 71.8 72.4 88.73 89.16 89.16 80.4 79.8 80.1
23/08/2024 13:15:38 70.63 79.42 81.82 73.4 71.8 72.4 86.55 88.78 89.16 80.5 79.8 80.1
23/08/2024 13:15:39 71.29 75.98 81.82 73.4 71.8 72.4 88.41 88.35 89.16 80.6 79.9 80.1
23/08/2024 13:15:40 69.29 73.67 81.82 73.3 71.8 72.4 82.83 88.03 89.16 80.6 79.9 80.1
23/08/2024 13:15:41 76.63 75.95 81.82 73.4 71.8 72.4 84.63 85.33 89.16 80.6 79.9 80.1
23/08/2024 13:15:42 72.44 76.22 81.82 73.4 71.8 72.4 80.85 85.22 89.16 80.6 79.9 80.1
23/08/2024 13:15:43 70.32 73.93 81.82 73.4 71.8 72.4 79.32 82.98 89.16 80.6 79.9 80.1
23/08/2024 13:15:44 70.73 72.18 81.82 73.4 71.8 72.4 79.22 81.05 89.16 80.6 79.9 80.1
23/08/2024 13:15:45 71.36 72.69 81.82 73.4 71.8 72.4 79.56 80.32 89.16 80.6 79.9 80.1
23/08/2024 13:15:46 78.14 77.49 81.82 73.4 71.9 72.4 83.04 82.66 89.16 80.7 79.9 80.1
23/08/2024 13:15:47 76.56 76.75 81.82 73.4 71.9 72.4 81.68 81.98 89.16 80.7 79.9 80.1
23/08/2024 13:15:48 79.43 78.84 81.82 73.5 71.9 72.4 83.45 83.12 89.16 80.7 79.9 80.1
23/08/2024 13:15:49 65.54 78.26 81.82 73.5 71.9 72.4 77.96 82.74 89.16 80.7 79.9 80.1
23/08/2024 13:15:50 64.64 74.35 81.82 73.5 71.9 72.4 76.23 80.39 89.16 80.7 79.9 80.1
23/08/2024 13:15:51 70.33 71.22 81.82 73.5 71.9 72.4 77.66 78.29 89.16 80.7 79.9 80.1
23/08/2024 13:15:52 71.79 71.56 81.82 73.5 71.9 72.4 78.25 78.29 89.16 80.7 79.9 80.1
23/08/2024 13:15:53 68.69 71.75 81.82 73.5 71.9 72.4 77.39 78.26 89.16 80.7 79.9 80.1
23/08/2024 13:15:54 64.35 69.75 81.82 73.5 71.9 72.4 76.03 77.65 89.16 80.7 79.8 80.1
23/08/2024 13:15:55 66.3 67.22 81.82 73.5 71.9 72.4 75.68 76.61 89.16 80.7 79.8 80.1
23/08/2024 13:15:56 67.26 67.2 81.82 73.5 71.9 72.4 78.23 77.77 89.16 80.6 79.8 80.1
23/08/2024 13:15:57 69.61 69.63 81.82 73.5 71.9 72.4 77.22 77.78 89.16 80.6 79.8 80.1
23/08/2024 13:15:58 75.1 73.56 81.82 73.5 71.9 72.4 82.32 81.14 89.16 80.6 79.8 80.1
23/08/2024 13:15:59 72.44 73.8 81.82 73.5 71.9 72.4 80.22 81.28 89.16 80.6 79.8 80.1
23/08/2024 13:16:00 70.65 72.81 81.82 73.5 71.9 72.4 80.34 80.84 89.16 80.6 79.8 80.1
23/08/2024 13:16:01 74.89 75.15 81.82 73.5 71.9 72.4 79.88 80.65 89.16 80.6 79.8 80.1
23/08/2024 13:16:02 75.9 77.27 81.82 73.5 71.9 72.4 80.92 81.86 89.16 80.6 79.8 80.1
23/08/2024 13:16:03 67.86 74.6 81.82 73.5 71.9 72.4 78.03 80.33 89.16 80.6 79.8 80.1
23/08/2024 13:16:04 65.06 71.89 81.82 73.5 71.9 72.4 76.14 79.23 89.16 80.6 79.8 80.1
23/08/2024 13:16:05 64.88 68.89 81.82 73.5 71.9 72.4 75.77 77.42 89.16 80.6 79.8 80.1
23/08/2024 13:16:06 64.84 66.82 81.82 73.5 71.9 72.4 76.44 76.54 89.16 80.6 79.8 80.1
23/08/2024 13:16:07 64.93 65.7 79.42 73.5 71.9 72.4 76.04 76.52 88.78 80.6 79.8 80.1
23/08/2024 13:16:08 71.25 70.44 78.84 73.5 71.9 72.4 79.08 78.59 88.35 80.6 79.8 80.1
23/08/2024 13:16:09 70.95 70.77 78.84 73.5 71.9 72.4 78.51 78.82 88.03 80.6 79.8 80.1
23/08/2024 13:16:10 69.52 71.85 78.84 73.5 71.9 72.4 76.94 78.87 85.33 80.6 79.8 80.1
23/08/2024 13:16:11 65.46 69.41 78.84 73.5 71.9 72.4 77.55 77.86 85.22 80.6 79.8 80.1
23/08/2024 13:16:12 82.94 81.37 81.37 73.6 71.9 72.4 85.69 84.23 84.23 80.6 79.8 80.1
23/08/2024 13:16:13 74.91 80.8 81.37 73.6 71.9 72.4 79.87 83.95 84.23 80.6 79.8 80.1
23/08/2024 13:16:14 66.54 77.9 81.37 73.6 71.9 72.4 76.05 81.7 84.23 80.6 79.8 80.1
23/08/2024 13:16:15 64.13 74.11 81.37 73.6 71.9 72.4 77.11 78.96 84.23 80.6 79.8 80.1
23/08/2024 13:16:16 64.86 70.52 81.37 73.6 71.9 72.4 75.09 77.82 84.23 80.6 79.8 80.1
23/08/2024 13:16:17 64.79 67.84 81.37 73.6 71.9 72.4 75.11 76.32 84.23 80.6 79.8 80
23/08/2024 13:16:18 67.35 67.48 81.37 73.6 71.9 72.4 76.58 76.42 84.23 80.6 79.8 80
23/08/2024 13:16:19 65.3 67.21 81.37 73.6 71.9 72.4 75.28 76.46 84.23 80.6 79.8 80
23/08/2024 13:16:20 72.81 71.7 81.37 73.6 71.9 72.4 79.85 78.9 84.23 80.6 79.8 80
23/08/2024 13:16:21 73.92 73.73 81.37 73.6 71.9 72.4 80.51 80.22 84.23 80.6 79.8 80
23/08/2024 13:16:22 78.19 77.22 81.37 73.7 71.9 72.4 83.22 82.53 84.23 80.6 79.8 80
23/08/2024 13:16:23 72.94 76.53 81.37 73.7 71.9 72.4 79.56 81.97 84.23 80.6 79.8 80
23/08/2024 13:16:24 71.54 74.72 81.37 73.7 71.9 72.4 78.72 80.7 84.23 80.6 79.8 80
23/08/2024 13:16:25 71.22 73.16 81.37 73.7 71.9 72.4 78.61 79.62 84.23 80.6 79.8 80
23/08/2024 13:16:26 65.14 71.87 81.37 73.7 71.9 72.4 76 78.85 84.23 80.6 79.8 80
23/08/2024 13:16:27 71.85 71.11 81.37 73.7 71.9 72.4 79.52 78.91 84.23 80.6 79.8 80
23/08/2024 13:16:28 67.96 70.88 81.37 73.7 71.9 72.4 77.97 79.02 84.23 80.6 79.8 80
23/08/2024 13:16:29 68.81 69.75 81.37 73.7 71.9 72.4 79.21 79.04 84.23 80.6 79.8 80
23/08/2024 13:16:30 67.91 68.66 81.37 73.6 71.9 72.4 77.97 78.75 84.23 80.6 79.8 80
23/08/2024 13:16:31 66.2 68.36 81.37 73.6 71.9 72.4 77.59 78.32 84.23 80.6 79.8 80
23/08/2024 13:16:32 67.89 67.85 81.37 73.6 71.9 72.4 77.91 77.99 84.23 80.6 79.8 80
23/08/2024 13:16:33 69.55 69.56 81.37 73.6 71.9 72.4 78.46 78.42 84.23 80.6 79.8 80
23/08/2024 13:16:34 68.28 69.66 81.37 73.6 71.9 72.3 78.13 78.36 84.23 80.6 79.8 80
23/08/2024 13:16:35 65.7 68.42 81.37 73.6 71.9 72.3 77.2 78.27 84.23 80.6 79.8 80
23/08/2024 13:16:36 72.63 71.55 81.37 73.6 71.9 72.3 79.75 79.39 84.23 80.6 79.8 80
23/08/2024 13:16:37 72.97 72.55 81.37 73.6 71.9 72.3 80.6 80.22 84.23 80.6 79.8 80
23/08/2024 13:16:38 74.57 74.15 81.37 73.6 71.9 72.3 81.06 81.02 84.23 80.6 79.8 80
23/08/2024 13:16:39 72.05 73.99 81.37 73.6 71.9 72.3 78.82 80.63 84.23 80.6 79.8 80
23/08/2024 13:16:40 72.12 73.23 81.37 73.6 71.9 72.3 79.46 79.73 84.23 80.6 79.8 80
23/08/2024 13:16:41 64.98 72.57 81.37 73.5 71.9 72.3 76.92 79.65 84.23 80.6 79.8 80
23/08/2024 13:16:42 66.25 69.45 80.8 73.5 71.9 72.3 77.07 78.04 83.95 80.6 79.8 80
23/08/2024 13:16:43 64.83 67.62 77.9 73.4 71.9 72.3 75.94 77.46 82.53 80.6 79.8 80
23/08/2024 13:16:44 68.89 68.56 77.22 73.4 71.9 72.3 78.53 78.04 82.53 80.6 79.8 80
23/08/2024 13:16:45 68.27 68.59 77.22 73.4 71.9 72.3 78 78.29 82.53 80.6 79.8 80
23/08/2024 13:16:46 68.22 68.46 77.22 73.4 71.9 72.3 78.37 78.34 82.53 80.6 79.8 80
23/08/2024 13:16:47 66.18 68.32 77.22 73.4 71.9 72.3 76.77 78.27 82.53 80.6 79.8 80
23/08/2024 13:16:48 72.77 71.7 77.22 73.4 71.9 72.3 79.36 78.95 82.53 80.6 79.8 80
23/08/2024 13:16:49 69.44 71.96 77.22 73.4 71.9 72.3 77.25 79.1 82.53 80.6 79.8 80
23/08/2024 13:16:50 67.01 70.18 77.22 73.4 71.9 72.3 77.48 77.89 82.53 80.6 79.8 80
23/08/2024 13:16:51 67.45 68.58 77.22 73.3 71.9 72.3 76.33 77.58 82.53 80.5 79.8 80
23/08/2024 13:16:52 67.66 68.38 76.53 73.3 71.9 72.3 77.66 77.44 81.97 80.5 79.8 80
23/08/2024 13:16:53 79.18 77.16 77.16 73.4 71.9 72.3 82.89 81.45 81.45 80.5 79.8 80
23/08/2024 13:16:54 76.72 77.54 77.54 73.4 71.9 72.3 81.28 81.85 81.85 80.6 79.8 80
23/08/2024 13:16:55 75.63 77.12 77.54 73.4 71.9 72.3 80.01 81.27 81.85 80.6 79.8 80
23/08/2024 13:16:56 78.28 78.52 78.52 73.5 71.9 72.3 81.75 81.9 81.9 80.6 79.8 80
23/08/2024 13:16:57 68.93 77.27 78.52 73.4 71.9 72.3 77.23 81.13 81.9 80.5 79.8 80
23/08/2024 13:16:58 76.32 76.05 78.52 73.4 72 72.3 80.25 80.12 81.9 80.5 79.8 80
23/08/2024 13:16:59 75.31 75.77 78.52 73.5 72 72.3 80.81 80.78 81.9 80.5 79.8 80
23/08/2024 13:17:00 73.87 75.66 78.52 73.5 72 72.3 79.28 80.6 81.9 80.5 79.8 80
23/08/2024 13:17:01 78.83 78.52 78.52 73.5 72 72.4 82.26 82.08 82.08 80.5 79.8 80
23/08/2024 13:17:02 78.65 78.68 78.68 73.5 72 72.4 81.92 82.07 82.08 80.5 79.8 80
23/08/2024 13:17:03 76.34 78.37 78.68 73.5 72 72.4 80.28 81.83 82.08 80.5 79.8 80
23/08/2024 13:17:04 77.77 78.29 78.68 73.6 72 72.4 82.05 82.19 82.19 80.5 79.8 80
23/08/2024 13:17:05 75.1 79.06 79.06 73.6 72 72.4 80.57 82.96 82.96 80.4 79.8 80
23/08/2024 13:17:06 75.21 75.97 79.06 73.6 72 72.4 80.2 80.81 82.96 80.4 79.8 80
23/08/2024 13:17:07 75.45 76.31 79.06 73.6 72.1 72.4 80.88 81.25 82.96 80.4 79.8 80
23/08/2024 13:17:08 74.61 77.4 79.06 73.6 72.1 72.4 80.28 82.26 82.96 80.4 79.8 80
23/08/2024 13:17:09 68.96 74.5 79.06 73.6 72.1 72.4 79.25 80.08 82.96 80.4 79.8 80
23/08/2024 13:17:10 68.07 71.9 79.06 73.6 72.1 72.4 78.81 79.83 82.96 80.4 79.8 80
23/08/2024 13:17:11 66.54 69.91 79.06 73.6 72.1 72.4 77.34 79.03 82.96 80.4 79.8 80
23/08/2024 13:17:12 67.03 68.26 79.06 73.6 72.1 72.4 78.59 78.54 82.96 80.4 79.8 80
23/08/2024 13:17:13 69.34 68.95 79.06 73.6 72.1 72.4 78.49 78.67 82.96 80.4 79.8 80
23/08/2024 13:17:14 69.92 69.62 79.06 73.6 72.1 72.4 78.89 78.92 82.96 80.4 79.8 80
23/08/2024 13:17:15 68.15 70.01 79.06 73.6 72.1 72.4 77.44 78.74 82.96 80.4 79.8 80
23/08/2024 13:17:16 67.68 68.46 79.06 73.6 72.1 72.4 77.19 77.92 82.96 80.4 79.8 80
23/08/2024 13:17:17 67.49 68.08 79.06 73.6 72.1 72.4 77.39 77.54 82.96 80.4 79.8 80
23/08/2024 13:17:18 68.95 68.89 79.06 73.6 72.1 72.4 77.64 77.72 82.96 80.4 79.8 80
23/08/2024 13:17:19 66.28 68.84 79.06 73.6 72.1 72.4 76.48 77.64 82.96 80.4 79.8 80
23/08/2024 13:17:20 67.34 67.63 79.06 73.6 72.1 72.4 77.17 77.3 82.96 80.4 79.8 80
23/08/2024 13:17:21 70.99 70.12 79.06 73.6 72.1 72.4 79.4 78.73 82.96 80.4 79.8 80
23/08/2024 13:17:22 69.38 70.13 79.06 73.6 72 72.4 78.81 78.95 82.96 80.4 79.8 80
23/08/2024 13:17:23 71.89 71.22 79.06 73.6 72.1 72.4 78.51 78.95 82.96 80.4 79.8 80
23/08/2024 13:17:24 67.79 71.18 79.06 73.6 72 72.4 77.92 78.7 82.96 80.4 79.8 80
23/08/2024 13:17:25 65.35 69.3 79.06 73.6 72 72.4 77.58 78.11 82.96 80.4 79.8 80
23/08/2024 13:17:26 66.91 67.38 79.06 73.6 72 72.4 75.99 77.68 82.96 80.4 79.8 80
23/08/2024 13:17:27 66.13 67.14 79.06 73.6 72 72.4 76.32 76.85 82.96 80.4 79.7 80
23/08/2024 13:17:28 69.59 69.05 79.06 73.5 72 72.4 76.71 76.78 82.96 80.4 79.7 80
23/08/2024 13:17:29 69.03 68.94 79.06 73.5 72 72.4 77.24 77.05 82.96 80.3 79.7 80
23/08/2024 13:17:30 69.04 69.53 79.06 73.5 72 72.4 77.04 77.36 82.96 80.3 79.7 80
23/08/2024 13:17:31 67.93 68.8 79.06 73.4 72 72.4 77.02 77.08 82.96 80.3 79.7 80
23/08/2024 13:17:32 65.59 68.28 79.06 73.4 72 72.4 75.67 77.07 82.96 80.3 79.7 80
23/08/2024 13:17:33 65.8 66.81 79.06 73.4 72 72.3 75.39 76.31 82.96 80.3 79.7 80
23/08/2024 13:17:34 64.85 66.21 79.06 73.4 72 72.3 74.54 75.91 82.96 80.3 79.7 80
23/08/2024 13:17:35 64.66 65.42 77.4 73.4 72 72.3 75.52 75.42 82.26 80.3 79.7 80
23/08/2024 13:17:36 67.49 67.11 77.4 73.4 72 72.3 76.49 76.21 82.26 80.3 79.7 80
23/08/2024 13:17:37 65.13 66.99 77.4 73.4 72 72.3 75.16 76.15 82.26 80.3 79.7 80
23/08/2024 13:17:38 65.54 66.04 74.5 73.4 72 72.3 76.03 75.99 80.08 80.3 79.7 80
23/08/2024 13:17:39 65.25 65.77 71.9 73.4 72 72.3 75.77 76.34 79.83 80.3 79.7 80
23/08/2024 13:17:40 64.68 65.33 71.22 73.4 72 72.3 76.28 76.09 79.03 80.3 79.7 80
23/08/2024 13:17:41 64.58 64.97 71.22 73.4 72 72.3 77.15 76.98 78.95 80.3 79.7 80
23/08/2024 13:17:42 65.99 65.66 71.22 73.4 72 72.3 76.96 77.37 78.95 80.3 79.7 80
23/08/2024 13:17:43 65.05 65.69 71.22 73.4 72 72.3 76.08 76.81 78.95 80.3 79.7 80
23/08/2024 13:17:44 65.79 65.62 71.22 73.4 72 72.3 76.26 76.62 78.95 80.3 79.7 80
23/08/2024 13:17:45 64.27 65.56 71.22 73.4 72 72.3 76.15 76.8 78.95 80.3 79.6 80
23/08/2024 13:17:46 65.43 65.38 71.22 73.4 72 72.3 77.06 77.01 78.95 80.3 79.6 80
23/08/2024 13:17:47 66.6 66.12 71.22 73.4 72 72.3 78.32 77.84 78.95 80.3 79.6 80
23/08/2024 13:17:48 65.17 66 71.22 73.4 72 72.3 77.05 77.83 78.95 80.3 79.6 80
23/08/2024 13:17:49 66.3 66.11 71.22 73.4 72 72.3 78.58 78.3 78.95 80.3 79.5 80
23/08/2024 13:17:50 66.74 66.72 71.22 73.4 72 72.3 76.32 78.03 78.95 80.3 79.5 80
23/08/2024 13:17:51 65.08 66.38 71.22 73.4 72 72.3 75.94 76.9 78.95 80.3 79.5 80
23/08/2024 13:17:52 67.94 67.78 71.22 73.4 72 72.3 76.61 76.84 78.95 80.3 79.4 80
23/08/2024 13:17:53 66.66 67.78 71.18 73.4 72 72.3 75.75 76.91 78.7 80.3 79.4 80
23/08/2024 13:17:54 65.6 67 69.53 73.4 72 72.3 76.39 76.43 78.3 80.3 79.4 80
23/08/2024 13:17:55 65.91 66.23 69.53 73.4 72 72.3 76.16 76.58 78.3 80.3 79.4 80
23/08/2024 13:17:56 66.82 66.59 69.53 73.3 72 72.3 76.69 76.68 78.3 80.3 79.4 80
23/08/2024 13:17:57 66.79 66.89 69.53 73.3 72 72.3 76.66 76.8 78.3 80.2 79.4 80
23/08/2024 13:17:58 65.74 66.74 69.53 73.3 72 72.3 76.53 76.74 78.3 80.2 79.4 80
23/08/2024 13:17:59 65.92 66.12 69.53 73.3 71.9 72.3 76.28 76.93 78.3 80.2 79.4 80
23/08/2024 13:18:00 66.4 66.33 68.8 73.3 71.9 72.3 77.11 76.94 78.3 80.2 79.4 80
23/08/2024 13:18:01 65.94 66.49 68.28 73.3 71.9 72.3 75.71 76.93 78.3 80.2 79.4 80
23/08/2024 13:18:02 66.54 66.66 67.78 73.2 71.9 72.3 77.86 77.42 78.3 80.2 79.4 80
23/08/2024 13:18:03 65.82 66.4 67.78 73.1 71.9 72.3 77.63 77.67 78.3 80.2 79.4 80
23/08/2024 13:18:04 65.74 66.21 67.78 73.1 71.9 72.3 77.13 77.97 78.3 80.2 79.4 80
23/08/2024 13:18:05 65.33 65.98 67.78 73.1 71.9 72.3 75.66 77.15 78.3 80.1 79.4 80
23/08/2024 13:18:06 64.56 65.32 67.78 73.1 71.9 72.3 75.6 76.26 78.3 80.1 79.4 80
23/08/2024 13:18:07 64.59 64.9 67.78 73 71.9 72.3 77.4 76.89 78.3 80.1 79.4 80
23/08/2024 13:18:08 67.18 66.46 67.78 72.9 71.9 72.3 77.19 77.2 78.3 80.1 79.4 80
23/08/2024 13:18:09 65.7 66.45 67.78 72.9 71.9 72.3 75.37 77.17 78.3 80.1 79.4 80
23/08/2024 13:18:10 65.69 66.03 67.78 72.8 71.9 72.3 75.73 76.29 78.3 80.1 79.4 80
23/08/2024 13:18:11 65.57 66.09 67.78 72.8 71.9 72.3 75.79 76.01 78.3 80 79.4 80
23/08/2024 13:18:12 63.92 65.55 67.78 72.8 71.9 72.3 75.98 76.35 78.3 80 79.4 80
23/08/2024 13:18:13 64.78 64.83 67.78 72.8 71.9 72.3 75.9 76.09 78.3 80 79.4 80
23/08/2024 13:18:14 67.9 67.17 67.78 72.8 71.9 72.3 76.48 76.31 78.3 80 79.4 80
23/08/2024 13:18:15 68.41 68.34 68.34 72.7 71.9 72.3 77.33 77.16 78.3 80 79.4 80
23/08/2024 13:18:16 67.41 67.9 68.34 72.7 71.9 72.3 77.41 77.33 78.3 80 79.4 80
23/08/2024 13:18:17 67.59 67.85 68.34 72.7 71.9 72.3 77.64 77.79 78.3 80 79.4 80
23/08/2024 13:18:18 65.36 67.62 68.34 72.7 71.9 72.3 76.27 77.45 78.3 80 79.4 80
23/08/2024 13:18:19 65.24 66.41 68.34 72.7 71.9 72.3 75.87 76.92 78.03 80 79.4 80
23/08/2024 13:18:20 66.45 66.52 68.34 72.7 71.9 72.3 76.32 76.33 77.97 80 79.4 80
23/08/2024 13:18:21 68.21 67.9 68.34 72.7 71.9 72.3 78.62 78.18 78.18 80 79.4 80
23/08/2024 13:18:22 67.07 67.97 68.34 72.7 71.9 72.3 77.59 78.21 78.21 80 79.4 80
23/08/2024 13:18:23 67.17 67.82 68.34 72.7 71.9 72.3 76.04 77.9 78.21 80 79.4 80
23/08/2024 13:18:24 67.17 67.32 68.34 72.7 71.9 72.3 76.55 76.85 78.21 80 79.4 80
23/08/2024 13:18:25 65.13 67.13 68.34 72.7 71.9 72.3 75.59 76.57 78.21 80 79.4 80
23/08/2024 13:18:26 65.4 66.06 68.34 72.7 71.9 72.3 76.93 76.82 78.21 80 79.4 80
23/08/2024 13:18:27 68.91 67.92 68.34 72.7 71.9 72.3 77.32 77.21 78.21 80 79.4 80
23/08/2024 13:18:28 67.96 68.21 68.34 72.7 71.9 72.3 77.28 77.26 78.21 79.9 79.4 80
23/08/2024 13:18:29 66.6 67.86 68.34 72.7 71.9 72.3 76.96 77.18 78.21 79.9 79.4 80
23/08/2024 13:18:30 69.58 69.02 69.02 72.7 71.9 72.3 77.09 77.24 78.21 79.9 79.4 80
23/08/2024 13:18:31 69.51 69.66 69.66 72.6 71.9 72.3 77.35 77.44 78.21 79.9 79.4 80
23/08/2024 13:18:32 73.39 72.84 72.84 72.6 71.9 72.3 78.75 78.36 78.36 79.9 79.4 79.9
23/08/2024 13:18:33 68.79 72.11 72.84 72.6 71.9 72.3 77.55 78.5 78.5 79.9 79.4 79.9
23/08/2024 13:18:34 68.41 70.16 72.84 72.6 71.9 72.3 78.61 78.42 78.5 79.9 79.4 79.9
23/08/2024 13:18:35 68.38 69.16 72.84 72.6 71.9 72.3 77.29 78.32 78.5 79.9 79.4 79.9
23/08/2024 13:18:36 68.3 68.98 72.84 72.6 71.9 72.3 76.31 77.75 78.5 79.9 79.4 79.9
23/08/2024 13:18:37 66.34 68.61 72.84 72.6 71.9 72.3 76.18 76.86 78.5 79.9 79.4 79.9
23/08/2024 13:18:38 66.01 67.32 72.84 72.6 71.9 72.3 75.04 76.46 78.5 79.9 79.4 79.9
23/08/2024 13:18:39 67.76 67.61 72.84 72.6 71.9 72.3 78.61 77.9 78.5 79.9 79.4 79.9
23/08/2024 13:18:40 67.24 67.64 72.84 72.6 71.9 72.3 75.79 77.65 78.5 79.9 79.3 79.9
23/08/2024 13:18:41 65.98 67.13 72.84 72.6 71.9 72.3 76.86 76.91 78.5 79.9 79.3 79.9
23/08/2024 13:18:42 65.41 66.37 72.84 72.6 71.9 72.3 75.97 76.74 78.5 79.9 79.3 79.9
23/08/2024 13:18:43 67.24 66.82 72.84 72.6 71.9 72.3 76.73 76.72 78.5 79.8 79.3 79.9
23/08/2024 13:18:44 67.13 67.04 72.84 72.6 71.9 72.3 77.3 77.18 78.5 79.8 79.3 79.9
23/08/2024 13:18:45 67.77 67.5 72.84 72.6 71.9 72.3 77.92 77.71 78.5 79.8 79.3 79.9
23/08/2024 13:18:46 69.06 68.84 72.84 72.6 71.9 72.3 77.65 77.77 78.5 79.8 79.3 79.9
23/08/2024 13:18:47 71.81 71.38 72.84 72.6 71.9 72.3 78.83 78.8 78.8 79.8 79.3 79.9
23/08/2024 13:18:48 65.87 70.42 72.84 72.6 71.8 72.3 77.77 78.33 78.8 79.8 79.2 79.9
23/08/2024 13:18:49 66.49 68.2 72.84 72.6 71.8 72.3 77.49 78.25 78.8 79.8 79.2 79.9
23/08/2024 13:18:50 67.36 67.72 72.84 72.6 71.8 72.3 78.56 78.43 78.8 79.8 79.2 79.9
23/08/2024 13:18:51 66.42 67.22 72.84 72.6 71.8 72.3 78.14 78.51 78.8 79.8 79.2 79.9
23/08/2024 13:18:52 67.14 67.22 72.84 72.6 71.8 72.3 78.38 78.49 78.8 79.8 79.2 79.9
23/08/2024 13:18:53 67.88 67.89 72.84 72.6 71.8 72.3 78.02 78.5 78.8 79.8 79.2 79.9
23/08/2024 13:18:54 65.74 67.5 72.84 72.6 71.8 72.3 76.66 78.14 78.8 79.8 79.2 79.9
23/08/2024 13:18:55 67.2 66.95 72.84 72.6 71.8 72.3 76.81 77.28 78.8 79.8 79.2 79.9
23/08/2024 13:18:56 66.35 67.04 72.84 72.6 71.8 72.3 77.56 77.57 78.8 79.8 79.2 79.9
23/08/2024 13:18:57 67.05 67.3 72.84 72.6 71.8 72.3 76.25 77.65 78.8 79.8 79.2 79.9
23/08/2024 13:18:58 66.91 66.99 72.84 72.6 71.8 72.3 78.01 77.74 78.8 79.8 79.2 79.9
23/08/2024 13:18:59 70.93 70.02 72.84 72.5 71.8 72.3 78.01 78.14 78.8 79.8 79.2 79.9
23/08/2024 13:19:00 67.74 69.39 72.84 72.5 71.8 72.3 77.75 78.02 78.8 79.8 79.2 79.9
23/08/2024 13:19:01 73.21 72.34 72.84 72.4 71.8 72.3 79.67 79.27 79.27 79.8 79.2 79.9
23/08/2024 13:19:02 72.29 72.93 72.93 72.4 71.8 72.3 79.22 79.52 79.52 79.8 79.2 79.9
23/08/2024 13:19:03 66.56 72.17 72.93 72.4 71.8 72.3 77.75 79.08 79.52 79.8 79.2 79.9
23/08/2024 13:19:04 70.4 70.53 72.93 72.4 71.8 72.3 78.44 78.57 79.52 79.8 79.2 79.9
23/08/2024 13:19:05 68.57 70.69 72.93 72.4 71.8 72.3 78.41 78.7 79.52 79.8 79.2 79.9
23/08/2024 13:19:06 67.18 69.38 72.93 72.4 71.8 72.3 78.16 78.45 79.52 79.8 79.2 79.9
23/08/2024 13:19:07 66.27 68.13 72.93 72.4 71.8 72.3 77.38 78.34 79.52 79.8 79.2 79.9
23/08/2024 13:19:08 70.63 70.09 72.93 72.3 71.8 72.2 78.87 78.71 79.52 79.8 79.2 79.9
23/08/2024 13:19:09 66.83 70.02 72.93 72.3 71.8 72.2 76.88 78.62 79.52 79.8 79.2 79.9
23/08/2024 13:19:10 74.22 73.54 73.54 72.3 71.8 72.2 80.19 79.65 79.65 79.8 79.2 79.9
23/08/2024 13:19:11 76.54 75.88 75.88 72.4 71.8 72.2 80.66 80.52 80.52 79.8 79.2 79.9
23/08/2024 13:19:12 74.24 75.89 75.89 72.3 71.8 72.2 80.17 80.53 80.53 79.8 79.2 79.9
23/08/2024 13:19:13 67.44 74.55 75.89 72.3 71.8 72.2 78.8 80.54 80.54 79.7 79.2 79.9
23/08/2024 13:19:14 71.22 71.85 75.89 72.2 71.8 72.2 79.21 79.55 80.54 79.7 79.2 79.9
23/08/2024 13:19:15 69.98 71.6 75.89 72.2 71.8 72.2 79.24 79.47 80.54 79.7 79.2 79.9
23/08/2024 13:19:16 68.99 70.83 75.89 72.1 71.8 72.2 80.24 79.96 80.54 79.7 79.2 79.9
23/08/2024 13:19:17 73.96 73.36 75.89 72.1 71.8 72.2 79.91 80.11 80.54 79.7 79.2 79.9
23/08/2024 13:19:18 69.47 72.63 75.89 72.1 71.8 72.2 78.6 79.91 80.54 79.7 79.2 79.9
23/08/2024 13:19:19 72.75 72.69 75.89 72.1 71.8 72.2 80.61 80.26 80.54 79.7 79.2 79.9
23/08/2024 13:19:20 70.84 72.05 75.89 72.1 71.8 72.2 81.6 81.33 81.33 79.7 79.2 79.9
23/08/2024 13:19:21 70.85 71.84 75.89 72.1 71.8 72.2 79.06 80.93 81.33 79.7 79.2 79.9
23/08/2024 13:19:22 70.11 71.18 75.89 72.1 71.8 72.2 80.26 80.24 81.33 79.7 79.2 79.9
23/08/2024 13:19:23 70.33 70.66 75.89 72.1 71.8 72.2 79.21 80.19 81.33 79.7 79.2 79.9
23/08/2024 13:19:24 67 70.64 75.89 72.1 71.8 72.2 78.28 79.72 81.33 79.7 79.2 79.9
23/08/2024 13:19:25 70.72 70.24 75.89 72.1 71.8 72.2 79.19 79.32 81.33 79.7 79.2 79.9
23/08/2024 13:19:26 67.29 69.89 75.89 72 71.8 72.2 77.83 78.99 81.33 79.7 79.2 79.9
23/08/2024 13:19:27 69.08 68.97 75.89 72 71.8 72.2 78.39 78.46 81.33 79.7 79.2 79.9
23/08/2024 13:19:28 71.22 70.75 75.89 72 71.8 72.2 78.74 78.85 81.33 79.7 79.2 79.9
23/08/2024 13:19:29 67.77 70.25 75.89 72 71.8 72.2 77.99 78.73 81.33 79.6 79.2 79.9
23/08/2024 13:19:30 66.3 68.68 75.89 72 71.8 72.2 76.81 78.09 81.33 79.6 79.2 79.9
23/08/2024 13:19:31 70.36 69.7 75.89 72 71.8 72.2 78.08 77.93 81.33 79.6 79.2 79.9
23/08/2024 13:19:32 70.72 70.72 75.89 72 71.8 72.2 77.96 78.06 81.33 79.6 79.2 79.9
23/08/2024 13:19:33 67.08 69.95 75.89 72 71.8 72.2 76.92 78.16 81.33 79.6 79.2 79.9
23/08/2024 13:19:34 65.84 68.24 75.89 72 71.8 72.1 76.96 77.14 81.33 79.6 79.2 79.9
23/08/2024 13:19:35 68.04 67.85 75.89 72 71.8 72.1 78.07 77.9 81.33 79.6 79.2 79.9
23/08/2024 13:19:36 72.8 71.74 75.89 72 71.8 72.1 80.05 79.39 81.33 79.6 79.2 79.9
23/08/2024 13:19:37 71.58 71.98 75.89 72 71.8 72.1 79.3 79.46 81.33 79.6 79.2 79.9
23/08/2024 13:19:38 70.99 72.41 75.89 71.9 71.8 72.1 79.15 79.84 81.33 79.6 79.2 79.9
23/08/2024 13:19:39 69.48 71.74 75.89 71.9 71.8 72.1 78.05 79.06 81.33 79.6 79.2 79.9
23/08/2024 13:19:40 65.73 69.64 75.89 71.8 71.8 72.1 77.93 78.49 81.33 79.6 79.2 79.9
23/08/2024 13:19:41 68.41 68.67 75.89 71.8 71.8 72.1 78.55 78.55 81.33 79.6 79.2 79.9
23/08/2024 13:19:42 70.49 70.09 74.55 71.8 71.8 72.1 79.16 79.2 81.33 79.6 79.2 79.9
23/08/2024 13:19:43 72.47 71.62 73.36 71.8 71.8 72.1 79.43 79.23 81.33 79.6 79.2 79.9
23/08/2024 13:19:44 71.85 72.5 73.36 71.8 71.8 72.1 79.64 79.66 81.33 79.6 79.2 79.9
23/08/2024 13:19:45 71.92 72.17 73.36 71.8 71.8 72.1 79.94 79.96 81.33 79.6 79.2 79.9
23/08/2024 13:19:46 70.47 72.15 73.36 71.7 71.8 72.1 79.1 79.94 81.33 79.6 79.2 79.9
23/08/2024 13:19:47 68.67 71.07 72.69 71.7 71.8 72.1 78.44 79.52 81.33 79.6 79.2 79.9
23/08/2024 13:19:48 73.08 72.5 72.69 71.7 71.8 72.1 79.84 79.7 81.33 79.6 79.2 79.9
23/08/2024 13:19:49 69.77 71.95 72.5 71.8 71.8 72 78.87 79.35 81.33 79.6 79.2 79.8
23/08/2024 13:19:50 70.94 71.22 72.5 71.8 71.8 72 79.9 79.77 80.93 79.6 79.2 79.8
23/08/2024 13:19:51 69.61 70.77 72.5 71.7 71.8 72 78.6 79.56 80.24 79.6 79.2 79.8
23/08/2024 13:19:52 68.73 70.27 72.5 71.7 71.8 72 77.82 79.1 80.19 79.6 79.2 79.8
23/08/2024 13:19:53 67.55 69.35 72.5 71.7 71.8 72 78.03 78.42 79.96 79.6 79.2 79.8
23/08/2024 13:19:54 74.88 73.59 73.59 71.7 71.8 72 81.14 80.25 80.25 79.6 79.2 79.8
23/08/2024 13:19:55 74 74.23 74.23 71.7 71.8 72 80.13 80.4 80.4 79.6 79.2 79.8
23/08/2024 13:19:56 71.79 73.5 74.23 71.7 71.8 72 80.14 80.35 80.4 79.6 79.2 79.8
23/08/2024 13:19:57 68.19 72.67 74.23 71.7 71.8 72 78.56 80.2 80.4 79.6 79.2 79.8
23/08/2024 13:19:58 67.72 70.33 74.23 71.6 71.8 72 80.14 80.07 80.4 79.6 79.2 79.8
23/08/2024 13:19:59 65.33 69.03 74.23 71.6 71.8 72 78.81 80.22 80.4 79.6 79.3 79.8
23/08/2024 13:20:00 74.45 73.36 74.23 71.6 71.8 71.9 81.66 81.15 81.15 79.6 79.3 79.8
23/08/2024 13:20:01 70.34 73.2 74.23 71.6 71.8 71.9 78.79 81.09 81.15 79.6 79.3 79.8
23/08/2024 13:20:02 71.23 72.03 74.23 71.7 71.8 71.9 78.64 79.79 81.15 79.6 79.3 79.8
23/08/2024 13:20:03 70.02 71.34 74.23 71.6 71.8 71.9 78.02 79.12 81.15 79.5 79.3 79.8
23/08/2024 13:20:04 68.2 70.54 74.23 71.6 71.8 71.9 78.63 78.78 81.15 79.5 79.3 79.8
23/08/2024 13:20:05 67.16 69.3 74.23 71.5 71.8 71.9 79.34 79.33 81.15 79.5 79.3 79.8
23/08/2024 13:20:06 66.37 68.03 74.23 71.3 71.8 71.9 79 79.4 81.15 79.4 79.3 79.8
23/08/2024 13:20:07 66.18 66.93 74.23 71.3 71.8 71.9 77.41 79.08 81.15 79.4 79.3 79.8
23/08/2024 13:20:08 76.2 75.31 75.31 71.2 71.8 71.9 80.4 80.02 81.15 79.4 79.3 79.8
23/08/2024 13:20:09 77.27 77.29 77.29 71.3 71.9 71.9 81.25 81.19 81.19 79.4 79.3 79.8
23/08/2024 13:20:10 69.08 76.23 77.29 71.3 71.9 71.9 78.58 80.65 81.19 79.4 79.3 79.8
23/08/2024 13:20:11 66.1 73.12 77.29 71.3 71.9 71.9 77.32 79.39 81.19 79.4 79.3 79.8
23/08/2024 13:20:12 66.18 70.13 77.29 71.3 71.9 71.9 78.38 78.89 81.19 79.4 79.3 79.8
23/08/2024 13:20:13 68.52 68.89 77.29 71.3 71.8 71.9 77.91 78.2 81.19 79.4 79.3 79.8
23/08/2024 13:20:14 67.68 69.49 77.29 71.3 71.8 71.9 77.61 78.46 81.19 79.4 79.3 79.8
23/08/2024 13:20:15 66.61 67.88 77.29 71.3 71.8 71.9 79.17 78.75 81.19 79.4 79.3 79.8
23/08/2024 13:20:16 65.6 67.07 77.29 71.3 71.8 71.9 77.77 78.71 81.19 79.4 79.3 79.8
23/08/2024 13:20:17 69.94 69.19 77.29 71.3 71.8 71.9 79.04 78.87 81.19 79.4 79.3 79.8
23/08/2024 13:20:18 67.58 68.59 77.29 71.3 71.8 71.9 78.55 78.87 81.19 79.4 79.3 79.8
23/08/2024 13:20:19 71.45 70.9 77.29 71.3 71.8 71.9 78.31 78.74 81.19 79.4 79.3 79.8
23/08/2024 13:20:20 74.84 74.49 77.29 71.3 71.9 71.9 79.39 79.46 81.19 79.4 79.3 79.8
23/08/2024 13:20:21 69.26 73.21 77.29 71.3 71.9 71.9 78.01 78.87 81.19 79.4 79.3 79.8
23/08/2024 13:20:22 68 71.11 77.29 71.3 71.9 71.9 77.87 78.55 81.19 79.4 79.3 79.8
23/08/2024 13:20:23 68.04 69.38 77.29 71.3 71.9 71.9 79.49 79.18 81.19 79.4 79.3 79.8
23/08/2024 13:20:24 68.96 69.15 77.29 71.3 71.9 71.9 78.84 79.32 81.19 79.4 79.3 79.8
23/08/2024 13:20:25 66.13 68.8 77.29 71.2 71.9 71.9 77.75 78.9 81.19 79.4 79.3 79.8
23/08/2024 13:20:26 70.38 69.6 77.29 71.2 71.9 71.9 79.45 79.01 81.19 79.4 79.3 79.8
23/08/2024 13:20:27 68.24 69.5 77.29 71.2 71.8 71.9 78.22 78.98 81.19 79.4 79.3 79.8
23/08/2024 13:20:28 68.82 69.38 77.29 71.2 71.8 71.9 78.97 78.98 81.19 79.4 79.3 79.8
23/08/2024 13:20:29 67.02 68.66 77.29 71.2 71.8 71.9 77.49 78.76 81.19 79.4 79.3 79.8
23/08/2024 13:20:30 65.48 67.74 77.29 71.2 71.8 71.9 76.53 78.03 81.19 79.4 79.3 79.8
23/08/2024 13:20:31 67.55 67.62 77.29 71.2 71.8 71.9 76.06 77.16 81.19 79.4 79.3 79.8
23/08/2024 13:20:32 67.48 67.61 77.29 71.2 71.8 71.9 76.33 76.61 81.19 79.3 79.3 79.8
23/08/2024 13:20:33 66.18 67.67 77.29 71.2 71.8 71.9 75.34 76.63 81.19 79.3 79.3 79.8
23/08/2024 13:20:34 66.53 66.75 77.29 71.1 71.8 71.9 76.09 76.01 81.19 79.1 79.3 79.8
23/08/2024 13:20:35 68.78 68.42 77.29 71.1 71.8 71.9 77.2 77 81.19 79 79.3 79.8
23/08/2024 13:20:36 71.59 70.81 77.29 70.9 71.8 71.9 79.03 78.44 81.19 78.9 79.3 79.8
23/08/2024 13:20:37 71.19 71.33 77.29 70.9 71.8 71.9 78.81 78.82 81.19 78.8 79.3 79.8
23/08/2024 13:20:38 69.32 71.29 77.29 70.9 71.8 71.9 78.12 78.84 81.19 78.7 79.3 79.8
23/08/2024 13:20:39 69.98 70.57 76.23 70.9 71.8 71.9 78.12 78.59 80.65 78.6 79.3 79.8
23/08/2024 13:20:40 67.87 70.02 74.49 70.9 71.8 71.9 78.25 78.32 79.46 78.5 79.3 79.8
23/08/2024 13:20:41 68.45 69.29 74.49 70.8 71.8 71.9 77.71 78.26 79.46 78.5 79.3 79.8
23/08/2024 13:20:42 69.97 69.84 74.49 70.8 71.8 71.9 78.25 78.31 79.46 78.5 79.3 79.8
23/08/2024 13:20:43 68.22 70.36 74.49 70.8 71.8 71.9 77.33 78.61 79.46 78.5 79.3 79.8
23/08/2024 13:20:44 67.98 69.2 74.49 70.8 71.8 71.9 76.56 77.87 79.46 78.5 79.3 79.8
23/08/2024 13:20:45 72.96 72.08 74.49 70.8 71.8 71.9 79.34 78.67 79.46 78.5 79.3 79.8
23/08/2024 13:20:46 71.42 72.9 74.49 70.7 71.8 71.9 77.7 78.79 79.46 78.4 79.3 79.8
23/08/2024 13:20:47 70.37 71.67 74.49 70.7 71.9 71.9 78.25 78.35 79.46 78.4 79.3 79.8
23/08/2024 13:20:48 71.23 71.56 74.49 70.6 71.9 71.9 78.27 78.47 79.46 78.4 79.3 79.8
23/08/2024 13:20:49 69.46 70.93 74.49 70.6 71.9 71.9 77.21 78.21 79.46 78.4 79.3 79.8
23/08/2024 13:20:50 68.18 70.18 73.21 70.6 71.9 71.9 77.46 77.65 79.32 78.4 79.3 79.8
23/08/2024 13:20:51 70.17 70.28 72.9 70.6 71.9 71.9 78.27 78.06 79.32 78.4 79.3 79.8
23/08/2024 13:20:52 67.08 69.6 72.9 70.6 71.9 71.9 77.78 78.29 79.32 78.4 79.3 79.8
23/08/2024 13:20:53 68.7 68.88 72.9 70.6 71.9 71.9 79.3 79.17 79.32 78.4 79.3 79.8
23/08/2024 13:20:54 71.88 71 72.9 70.6 71.9 71.9 80.48 80.08 80.08 78.4 79.3 79.8
23/08/2024 13:20:55 75.43 74.58 74.58 70.7 71.9 71.9 82.12 81.34 81.34 78.4 79.3 79.8
23/08/2024 13:20:56 71.07 73.45 74.58 70.7 71.9 71.9 82.17 81.99 81.99 78.5 79.3 79.8
23/08/2024 13:20:57 70.23 72.09 74.58 70.7 71.9 71.9 82.85 82.59 82.59 78.5 79.3 79.8
23/08/2024 13:20:58 72.57 72.5 74.58 70.7 71.9 71.9 84.11 83.76 83.76 78.5 79.3 79.8
23/08/2024 13:20:59 70.08 71.84 74.58 70.6 71.9 71.9 83.94 84.1 84.1 78.5 79.3 79.8
23/08/2024 13:21:00 70.5 70.8 74.58 70.6 71.9 71.9 86.42 85.92 85.92 78.6 79.3 79.8
23/08/2024 13:21:01 68.92 70.65 74.58 70.6 71.9 71.9 85.43 86.55 86.55 78.7 79.4 79.8
23/08/2024 13:21:02 70.34 70.39 74.58 70.6 71.9 71.9 84.53 85.47 86.55 78.7 79.4 79.8
23/08/2024 13:21:03 70.59 70.48 74.58 70.6 71.9 71.9 83.54 84.75 86.55 78.7 79.4 79.8
23/08/2024 13:21:04 69.56 70.5 74.58 70.6 71.9 71.9 82.65 84.3 86.55 78.7 79.4 79.8
23/08/2024 13:21:05 71.19 71.52 74.58 70.6 71.9 71.9 81 83.12 86.55 78.8 79.4 79.8
23/08/2024 13:21:06 76.32 75.41 75.41 70.7 71.9 71.9 82.4 82.67 86.55 78.8 79.4 79.8
23/08/2024 13:21:07 75.88 75.85 75.85 70.7 71.9 71.9 82.3 82.45 86.55 78.8 79.4 79.8
23/08/2024 13:21:08 76.05 76.49 76.49 70.7 71.9 71.9 80.9 82.32 86.55 78.8 79.4 79.8
23/08/2024 13:21:09 70.75 75.7 76.49 70.7 71.9 71.9 78.69 81.3 86.55 78.8 79.4 79.8
23/08/2024 13:21:10 75.56 75.13 76.49 70.8 71.9 71.9 80.8 80.69 86.55 78.8 79.4 79.8
23/08/2024 13:21:11 74.17 75.47 76.49 70.8 71.9 71.9 79.91 80.67 86.55 78.8 79.4 79.8
23/08/2024 13:21:12 72.84 74.35 76.49 70.6 71.9 71.9 79.2 80.03 86.55 78.8 79.4 79.8
23/08/2024 13:21:13 70.8 73.4 76.49 70.6 71.9 71.9 78.08 79.52 86.55 78.8 79.4 79.8
23/08/2024 13:21:14 68.2 71.96 76.49 70.6 71.9 71.9 77.91 78.98 86.55 78.8 79.4 79.8
23/08/2024 13:21:15 71.15 70.92 76.49 70.6 71.9 71.9 78.84 78.66 86.55 78.8 79.4 79.8
23/08/2024 13:21:16 72.98 72.47 76.49 70.6 71.9 71.9 80.02 79.64 86.55 78.8 79.4 79.8
23/08/2024 13:21:17 68.94 72.08 76.49 70.6 71.9 71.9 78 79.59 86.55 78.8 79.4 79.8
23/08/2024 13:21:18 70.81 71.21 76.49 70.6 71.9 71.9 78 78.71 86.55 78.8 79.4 79.8
23/08/2024 13:21:19 74.66 73.97 76.49 70.6 72 71.9 80.38 79.84 86.55 78.8 79.4 79.8
23/08/2024 13:21:20 68.71 73.63 76.49 70.6 72 71.9 78.85 79.71 86.55 78.8 79.4 79.8
23/08/2024 13:21:21 66.52 71.29 76.49 70.6 72 71.9 76.91 79.18 86.55 78.8 79.4 79.8
23/08/2024 13:21:22 71.08 70.99 76.49 70.5 72 71.9 78.35 78.59 86.55 78.8 79.4 79.8
23/08/2024 13:21:23 69.69 70.68 76.49 70.5 72 71.9 77.6 78.4 86.55 78.8 79.4 79.8
23/08/2024 13:21:24 72.43 71.98 76.49 70.5 72 71.9 79.83 79.21 86.55 78.8 79.4 79.8
23/08/2024 13:21:25 68.79 71.37 76.49 70.5 72 71.9 78.18 79.29 86.55 78.8 79.4 79.8
23/08/2024 13:21:26 73.92 73.51 76.49 70.5 72 71.9 78.78 79.33 86.55 78.8 79.4 79.8
23/08/2024 13:21:27 73.15 73.2 76.49 70.5 72 71.9 78.93 78.93 86.55 78.8 79.4 79.8
23/08/2024 13:21:28 71.52 73.25 76.49 70.6 72 71.9 78.34 79.01 86.55 78.8 79.4 79.8
23/08/2024 13:21:29 68.68 72.19 76.49 70.6 72 71.9 78.39 78.67 86.55 78.8 79.4 79.8
23/08/2024 13:21:30 70.79 71.14 76.49 70.6 72 71.9 79.41 79.41 86.55 78.8 79.4 79.8
23/08/2024 13:21:31 67.71 70.59 76.49 70.6 72 71.9 77.95 78.9 85.47 78.8 79.4 79.8
23/08/2024 13:21:32 75.42 74.11 76.49 70.6 72 71.9 82.29 81.57 84.75 78.8 79.4 79.8
23/08/2024 13:21:33 72.09 73.95 76.49 70.6 72 71.9 81.41 81.71 84.3 78.8 79.4 79.8
23/08/2024 13:21:34 68.93 72.91 76.49 70.6 72 71.9 78.92 81.53 83.12 78.8 79.4 79.8
23/08/2024 13:21:35 68.5 71.06 76.49 70.6 72 71.9 77.87 80.1 82.67 78.8 79.4 79.8
23/08/2024 13:21:36 76.32 75.55 76.49 70.7 72 71.9 80.69 80.64 82.45 78.8 79.5 79.8
23/08/2024 13:21:37 73.33 75.64 76.49 70.7 72 71.9 79.52 80.59 82.32 78.8 79.5 79.8
23/08/2024 13:21:38 68.11 74.04 75.7 70.6 72 71.9 78.71 79.81 81.71 78.8 79.5 79.8
23/08/2024 13:21:39 69.47 71.44 75.64 70.6 72 71.9 80.24 79.92 81.71 78.8 79.5 79.8
23/08/2024 13:21:40 69.96 70.46 75.64 70.6 72 71.9 80.79 80.88 81.71 78.8 79.5 79.8
23/08/2024 13:21:41 69.24 70.08 75.64 70.6 72 71.9 78.44 80.42 81.71 78.8 79.5 79.8
23/08/2024 13:21:42 68.25 69.82 75.64 70.6 72 71.9 77.57 79.36 81.71 78.8 79.5 79.8
23/08/2024 13:21:43 68.97 69.34 75.64 70.6 72 71.9 77.57 78.37 81.71 78.8 79.5 79.8
23/08/2024 13:21:44 66.26 69.23 75.64 70.6 71.9 71.9 77.24 78.03 81.71 78.8 79.4 79.8
23/08/2024 13:21:45 67.46 67.83 75.64 70.6 71.9 71.9 77.29 77.54 81.71 78.8 79.4 79.8
23/08/2024 13:21:46 67.77 68.28 75.64 70.6 71.9 71.9 76.82 77.45 81.71 78.8 79.4 79.8
23/08/2024 13:21:47 68.27 68.12 75.64 70.6 71.9 71.9 76.84 77.19 81.71 78.8 79.4 79.8
23/08/2024 13:21:48 68.74 68.65 75.64 70.6 71.8 71.9 77.55 77.36 81.71 78.8 79.4 79.8
23/08/2024 13:21:49 65.52 68.66 75.64 70.6 71.8 71.9 77.64 77.72 81.71 78.8 79.4 79.8
23/08/2024 13:21:50 76.3 75.24 75.64 70.6 71.8 71.9 81.73 80.94 81.71 78.8 79.4 79.8
23/08/2024 13:21:51 69.82 75.14 75.64 70.7 71.8 71.9 78.76 80.87 81.71 78.8 79.4 79.8
23/08/2024 13:21:52 70.9 72.99 75.64 70.7 71.8 71.9 79.46 80.11 81.71 78.9 79.4 79.8
23/08/2024 13:21:53 68.26 71.48 75.64 70.6 71.8 71.9 77.09 79.52 81.71 78.8 79.4 79.8
23/08/2024 13:21:54 66.47 69.71 75.64 70.5 71.8 71.9 76.84 78.13 81.71 78.8 79.4 79.8
23/08/2024 13:21:55 68.43 68.54 75.64 70.5 71.8 71.9 77.8 77.74 81.71 78.8 79.4 79.8
23/08/2024 13:21:56 65.45 68.17 75.64 70.4 71.8 71.9 77.75 78.06 81.71 78.8 79.4 79.8
23/08/2024 13:21:57 65.89 66.63 75.64 70.4 71.8 71.9 76.43 77.66 81.71 78.8 79.4 79.8
23/08/2024 13:21:58 66.82 67.21 75.64 70.3 71.8 71.9 76.42 77.05 81.71 78.8 79.4 79.8
23/08/2024 13:21:59 72.82 71.52 75.64 70.3 71.8 71.9 79.53 78.67 81.71 78.8 79.4 79.8
23/08/2024 13:22:00 68.54 71.41 75.64 70.3 71.8 71.9 77.57 78.58 81.71 78.8 79.4 79.8
23/08/2024 13:22:01 64.9 69.76 75.64 70.2 71.8 71.9 77.48 78.04 81.71 78.7 79.4 79.8
23/08/2024 13:22:02 66.82 67.37 75.64 70.1 71.7 71.9 76.82 77.68 81.71 78.7 79.4 79.8
23/08/2024 13:22:03 66.21 67.28 75.64 70 71.7 71.9 77.93 77.75 81.53 78.7 79.4 79.8
23/08/2024 13:22:04 65.95 66.55 75.64 70 71.7 71.9 77.87 77.96 80.94 78.7 79.4 79.8
23/08/2024 13:22:05 67.18 67.42 75.64 69.9 71.7 71.9 76.78 77.76 80.94 78.7 79.4 79.8
23/08/2024 13:22:06 69.62 68.71 75.64 69.9 71.7 71.9 78.24 77.92 80.94 78.7 79.4 79.8
23/08/2024 13:22:07 70.48 70 75.24 69.8 71.7 71.9 78.28 78.22 80.94 78.7 79.4 79.8
23/08/2024 13:22:08 69.64 70.09 75.24 69.8 71.7 71.9 77.97 78.12 80.94 78.6 79.4 79.8
23/08/2024 13:22:09 67.13 70.04 75.24 69.8 71.7 71.9 78.3 78.27 80.94 78.6 79.4 79.8
23/08/2024 13:22:10 65.32 68.56 75.24 69.8 71.7 71.9 79.07 78.82 80.94 78.6 79.4 79.8
23/08/2024 13:22:11 75.16 73.46 75.24 69.8 71.8 71.9 81.52 80.77 80.94 78.7 79.4 79.8
23/08/2024 13:22:12 74.3 74.64 75.24 69.9 71.8 71.9 80.62 81.06 81.06 78.7 79.4 79.8
23/08/2024 13:22:13 71.21 74.06 75.24 69.9 71.8 71.9 78.35 80.54 81.06 78.7 79.4 79.8
23/08/2024 13:22:14 73.63 73.72 75.24 69.9 71.8 71.9 79.51 79.73 81.06 78.7 79.4 79.8
23/08/2024 13:22:15 65.67 73.36 75.24 69.9 71.8 71.9 77.11 79.48 81.06 78.7 79.4 79.8
23/08/2024 13:22:16 72.17 71.81 75.24 69.9 71.8 71.9 79.09 78.93 81.06 78.7 79.4 79.8
23/08/2024 13:22:17 73.12 73.19 75.24 69.9 71.8 71.9 79.81 79.7 81.06 78.7 79.4 79.8
23/08/2024 13:22:18 71.54 72.47 75.24 70 71.8 71.9 80.54 80.31 81.06 78.7 79.4 79.8
23/08/2024 13:22:19 72.18 72.56 75.24 70 71.8 71.9 80.2 80.49 81.06 78.7 79.4 79.8
23/08/2024 13:22:20 70.52 72.33 75.14 70 71.8 71.9 78.65 80.3 81.06 78.7 79.4 79.8
23/08/2024 13:22:21 70.99 72.07 74.64 70 71.8 71.9 78.27 79.42 81.06 78.7 79.4 79.8
23/08/2024 13:22:22 68.25 70.69 74.64 70 71.8 71.9 76.92 78.6 81.06 78.7 79.4 79.8
23/08/2024 13:22:23 71.78 71.44 74.64 70 71.8 71.9 78.78 78.65 81.06 78.7 79.4 79.8
23/08/2024 13:22:24 72.09 72.05 74.64 70 71.8 71.9 79.34 79.17 81.06 78.7 79.4 79.8
23/08/2024 13:22:25 69.83 71.95 74.64 70 71.8 71.9 78.69 79.33 81.06 78.7 79.4 79.8
23/08/2024 13:22:26 71.34 71.68 74.64 70 71.8 71.9 78.95 79.04 81.06 78.7 79.4 79.8
23/08/2024 13:22:27 71.16 71.32 74.64 70 71.8 71.9 78.49 78.99 81.06 78.7 79.4 79.8
23/08/2024 13:22:28 73.18 73.1 74.64 70 71.8 71.9 80.02 79.82 81.06 78.7 79.4 79.8
23/08/2024 13:22:29 72.6 73.7 74.64 70.1 71.8 71.9 79.91 80.12 81.06 78.7 79.4 79.8
23/08/2024 13:22:30 71.63 73.61 74.64 70.1 71.8 71.9 78.88 80.05 81.06 78.7 79.4 79.8
23/08/2024 13:22:31 71.51 72.14 74.64 70.1 71.8 71.9 79.1 79.32 81.06 78.8 79.4 79.8
23/08/2024 13:22:32 77.52 76.73 76.73 70.1 71.8 71.9 82.78 81.71 81.71 78.8 79.4 79.8
23/08/2024 13:22:33 77.36 77.5 77.5 70.2 71.8 71.9 82.34 82.57 82.57 78.8 79.4 79.8
23/08/2024 13:22:34 81.62 80.74 80.74 70.4 71.9 71.9 86.28 85.16 85.16 78.9 79.4 79.8
23/08/2024 13:22:35 77.18 80.03 80.74 70.5 71.9 71.9 81.42 84.95 85.16 78.9 79.4 79.8
23/08/2024 13:22:36 70.31 78.37 80.74 70.5 71.9 71.9 78.43 83.1 85.16 78.9 79.4 79.8
23/08/2024 13:22:37 73.6 74.99 80.74 70.5 71.9 71.9 78.85 80.7 85.16 78.9 79.4 79.8
23/08/2024 13:22:38 73.91 75.05 80.74 70.5 71.9 71.9 79.31 80.14 85.16 78.9 79.4 79.8
23/08/2024 13:22:39 69.18 73.88 80.74 70.5 71.9 71.9 78.13 79.32 85.16 78.9 79.4 79.8
23/08/2024 13:22:40 72.96 72.98 80.74 70.6 71.9 71.9 79.43 79.34 85.16 78.9 79.4 79.8
23/08/2024 13:22:41 69.58 72.9 80.74 70.6 71.9 71.9 77.79 79.32 85.16 78.9 79.4 79.8
23/08/2024 13:22:42 69.05 70.8 80.74 70.6 71.9 71.9 78.37 78.58 85.16 78.9 79.4 79.8
23/08/2024 13:22:43 69.77 70.12 80.74 70.6 71.9 71.9 78.73 78.77 85.16 79 79.4 79.8
23/08/2024 13:22:44 69.58 70.12 80.74 70.6 71.9 71.9 78.57 78.82 85.16 79 79.4 79.8
23/08/2024 13:22:45 71.71 71.12 80.74 70.6 71.9 71.9 79.64 79.37 85.16 79 79.4 79.8
23/08/2024 13:22:46 76.4 75.32 80.74 70.7 71.9 71.9 80.84 80.49 85.16 79 79.4 79.8
23/08/2024 13:22:47 75.07 76.23 80.74 70.7 71.9 71.9 80.54 80.94 85.16 79 79.4 79.8
23/08/2024 13:22:48 70.52 74.8 80.74 70.7 71.9 71.9 78.08 80.26 85.16 79 79.4 79.8
23/08/2024 13:22:49 72.52 73.88 80.74 70.7 71.9 71.9 78.49 79.47 85.16 79 79.4 79.8
23/08/2024 13:22:50 65.24 72.15 80.74 70.7 71.9 71.9 76.69 78.51 85.16 79 79.4 79.8
23/08/2024 13:22:51 80.2 78.71 80.74 70.8 71.9 71.9 83.42 82.18 85.16 79 79.5 79.8
23/08/2024 13:22:52 78.63 79.46 80.74 70.9 71.9 71.9 82.05 82.66 85.16 79 79.5 79.8
23/08/2024 13:22:53 72.25 78.41 80.74 70.9 71.9 71.9 78.3 81.9 85.16 79 79.5 79.8
23/08/2024 13:22:54 65.09 75.61 80.74 70.9 71.9 71.9 75.87 79.95 85.16 79 79.5 79.8
23/08/2024 13:22:55 66.16 71.97 80.74 70.9 71.9 71.9 77.67 78.09 85.16 79.1 79.5 79.8
23/08/2024 13:22:56 69.72 69.99 80.74 70.9 71.9 71.9 77.62 77.93 85.16 79.1 79.5 79.8
23/08/2024 13:22:57 75.18 74.05 80.74 71 71.9 71.9 80.57 79.74 85.16 79.1 79.5 79.8
23/08/2024 13:22:58 72.16 73.75 80.74 71 71.9 71.9 79.01 79.6 85.16 79.1 79.5 79.8
23/08/2024 13:22:59 73.68 73.8 80.74 71 72 71.9 80.98 80.55 85.16 79.1 79.5 79.8
23/08/2024 13:23:00 73.31 73.62 80.74 71 72 71.9 80.49 80.73 85.16 79.1 79.5 79.8
23/08/2024 13:23:01 70.07 73.33 80.74 71 72 71.9 79.46 80.95 85.16 79.1 79.5 79.8
23/08/2024 13:23:02 68.47 71.45 80.74 71 72 71.9 78.65 80.07 85.16 79.1 79.5 79.8
23/08/2024 13:23:03 70.1 70.2 80.74 71 71.9 71.9 78.48 78.91 85.16 79.1 79.5 79.8
23/08/2024 13:23:04 73.31 72.96 80.03 71.1 71.9 71.9 78.95 79.09 84.95 79.1 79.5 79.8
23/08/2024 13:23:05 70.66 72.71 79.46 71.1 71.9 71.9 77.9 79.05 83.1 79.1 79.5 79.8
23/08/2024 13:23:06 72.18 72.54 79.46 71.1 71.9 71.9 79.77 79.6 82.66 79.1 79.5 79.8
23/08/2024 13:23:07 76.17 75.77 79.46 71.1 71.9 71.9 80.87 80.74 82.66 79.1 79.5 79.8
23/08/2024 13:23:08 72.68 74.78 79.46 71.1 71.9 71.9 80.14 80.6 82.66 79.2 79.5 79.8
23/08/2024 13:23:09 74.49 74.91 79.46 71.2 72 71.9 80.83 80.97 82.66 79.2 79.5 79.8
23/08/2024 13:23:10 70.84 74.7 79.46 71.2 72 71.9 79.61 80.92 82.66 79.2 79.5 79.8
23/08/2024 13:23:11 68.5 72.51 79.46 71.2 72 71.9 77.38 79.95 82.66 79.2 79.5 79.8
23/08/2024 13:23:12 69.49 70.29 79.46 71.2 72 71.9 77.83 78.38 82.66 79.2 79.5 79.8
23/08/2024 13:23:13 73.99 72.93 79.46 71.2 72 71.9 80.09 79.54 82.66 79.2 79.5 79.8
23/08/2024 13:23:14 68.55 72.98 79.46 71.2 72 71.9 78.53 79.65 82.66 79.2 79.5 79.8
23/08/2024 13:23:15 66.98 70.66 79.46 71.2 72 71.9 77.64 79.11 82.66 79.2 79.5 79.8
23/08/2024 13:23:16 67.99 68.63 79.46 71.2 72 71.9 77.81 78.1 82.66 79.2 79.5 79.8
23/08/2024 13:23:17 68.01 68.88 79.46 71.2 72 71.9 77.52 78.31 82.66 79.2 79.5 79.8
23/08/2024 13:23:18 66.7 68.18 79.46 71.2 72 71.9 77.8 77.84 82.66 79.2 79.5 79.8
23/08/2024 13:23:19 71.61 70.56 79.46 71.2 72 71.9 79.88 79.35 82.66 79.2 79.5 79.8
23/08/2024 13:23:20 70.64 71 79.46 71.2 72 71.9 80.25 80.01 82.66 79.2 79.5 79.8
23/08/2024 13:23:21 65.81 70.62 79.46 71.2 72 71.9 77.53 80 82.66 79.2 79.5 79.8
23/08/2024 13:23:22 67.47 68.35 78.41 71.2 72 71.9 77.85 78.57 81.9 79.2 79.5 79.8
23/08/2024 13:23:23 67.64 68.16 75.77 71.2 72 71.9 77.33 78.17 80.97 79.2 79.5 79.8
23/08/2024 13:23:24 72.37 71.2 75.77 71.2 72 71.9 78.6 78.34 80.97 79.2 79.5 79.8
23/08/2024 13:23:25 73.71 73.03 75.77 71.3 72 71.9 79.65 79.29 80.97 79.2 79.5 79.8
23/08/2024 13:23:26 72.6 73.08 75.77 71.3 72 71.9 78.58 79.36 80.97 79.2 79.5 79.8
23/08/2024 13:23:27 70.43 72.7 75.77 71.3 72 71.9 77.66 78.72 80.97 79.2 79.5 79.8
23/08/2024 13:23:28 70.11 71.18 75.77 71.3 72 71.9 79.94 79.63 80.97 79.2 79.5 79.8
23/08/2024 13:23:29 70.27 71.24 75.77 71.3 72 71.9 79.41 79.73 80.97 79.3 79.5 79.8
23/08/2024 13:23:30 66.01 70.29 75.77 71.3 72 71.9 76.74 79.55 80.97 79.3 79.5 79.8
23/08/2024 13:23:31 67.23 68.11 75.77 71.3 72 71.9 79.35 78.98 80.97 79.3 79.5 79.8
23/08/2024 13:23:32 72.64 71.77 75.77 71.3 72 71.9 82.44 81.64 81.64 79.3 79.5 79.8
23/08/2024 13:23:33 69.03 72.16 75.77 71.3 72 71.9 79.85 81.7 81.7 79.3 79.5 79.8
23/08/2024 13:23:34 65.86 69.89 75.77 71.3 72 71.9 77.98 80.39 81.7 79.3 79.5 79.8
23/08/2024 13:23:35 65.55 67.97 75.77 71.3 72 71.9 78.64 79.19 81.7 79.3 79.5 79.8
23/08/2024 13:23:36 66.06 66.56 75.77 71.3 72 71.9 77.92 78.94 81.7 79.3 79.5 79.8
23/08/2024 13:23:37 65.84 66.33 74.91 71.3 72 71.9 79.83 79.49 81.7 79.3 79.5 79.8
23/08/2024 13:23:38 64.1 66.15 74.91 71.3 72 71.9 77.86 79.43 81.7 79.3 79.5 79.8
23/08/2024 13:23:39 65.38 65.42 74.7 71.3 72 71.9 83.52 82.63 82.63 79.3 79.5 79.8
23/08/2024 13:23:40 66.23 66.03 73.08 71.3 72 71.9 78.35 82.54 82.63 79.3 79.5 79.8
23/08/2024 13:23:41 65.22 66.3 73.08 71.3 72 71.9 78.49 80.37 82.63 79.3 79.5 79.8
23/08/2024 13:23:42 71.11 69.96 73.08 71.3 72 71.9 79.98 79.84 82.63 79.3 79.5 79.8
23/08/2024 13:23:43 68.88 70.05 73.08 71.3 72 71.9 80.08 80.24 82.63 79.4 79.5 79.8
23/08/2024 13:23:44 66.66 69.15 73.08 71.3 72 71.9 80.36 80.47 82.63 79.4 79.5 79.8
23/08/2024 13:23:45 64.96 67.85 73.08 71.3 72 71.9 79.27 80.24 82.63 79.4 79.5 79.8
23/08/2024 13:23:46 64.19 66.26 73.08 71.3 72 71.9 78.83 79.84 82.63 79.4 79.5 79.8
23/08/2024 13:23:47 65.86 65.84 73.08 71.3 72 71.9 78.75 79.7 82.63 79.4 79.5 79.8
23/08/2024 13:23:48 68.71 67.95 73.08 71.3 72 71.9 78.3 79.06 82.63 79.4 79.5 79.8
23/08/2024 13:23:49 65.6 67.56 73.08 71.3 72 71.9 77.19 78.5 82.63 79.4 79.5 79.8
23/08/2024 13:23:50 66.78 66.92 73.08 71.3 72 71.9 78.36 78.6 82.63 79.4 79.5 79.8
23/08/2024 13:23:51 66.34 67.07 73.08 71.3 72 71.9 78.25 79.08 82.63 79.4 79.5 79.8
23/08/2024 13:23:52 64.36 66.46 73.08 71.3 72 71.9 77.96 78.22 82.63 79.4 79.5 79.8
23/08/2024 13:23:53 64.34 65.24 73.08 71.3 72 71.9 80.53 80.18 82.63 79.4 79.5 79.8
23/08/2024 13:23:54 64.19 64.72 73.08 71.3 72 71.9 78 80.17 82.63 79.4 79.5 79.8
23/08/2024 13:23:55 64.45 64.86 73.08 71.3 72 71.9 77.28 78.95 82.63 79.4 79.5 79.8
23/08/2024 13:23:56 63.72 64.3 72.7 71.3 72 71.8 76.32 77.87 82.63 79.4 79.5 79.8
23/08/2024 13:23:57 64.07 64.2 72.16 71.3 72 71.8 76.1 76.95 82.63 79.4 79.5 79.8
23/08/2024 13:23:58 65.85 65.46 72.16 71.2 72 71.8 78.45 77.97 82.63 79.4 79.5 79.8
23/08/2024 13:23:59 61.83 65.25 72.16 71.2 72 71.8 75.44 77.67 82.63 79.4 79.5 79.8
23/08/2024 13:24:00 66.52 66.34 72.16 71.2 72 71.8 76.46 76.91 82.63 79.4 79.5 79.8
23/08/2024 13:24:01 62.15 65.33 72.16 71.2 72 71.8 77.5 77.22 82.63 79.4 79.5 79.8
23/08/2024 13:24:02 65.4 65.21 72.16 71.2 72 71.8 78.73 78.56 82.63 79.4 79.5 79.8
23/08/2024 13:24:03 65.36 65.6 70.05 71.2 72 71.8 75.56 78.08 82.63 79.4 79.5 79.8
23/08/2024 13:24:04 70.8 69.23 70.05 71.2 72 71.8 78.57 78 82.63 79.4 79.5 79.8
23/08/2024 13:24:05 67.37 69.26 70.05 71.2 72 71.8 78.44 78.31 82.63 79.4 79.5 79.8
23/08/2024 13:24:06 66.6 68.09 70.05 71.2 72 71.8 78.96 79.3 82.63 79.4 79.5 79.8
23/08/2024 13:24:07 67.3 67.55 70.05 71.2 72 71.8 77.77 78.5 82.63 79.4 79.5 79.8
23/08/2024 13:24:08 69.87 69.26 70.05 71.2 72 71.8 78.95 78.77 82.63 79.4 79.5 79.8
23/08/2024 13:24:09 69.55 69.62 70.05 71.2 72 71.8 78.56 78.97 82.54 79.4 79.5 79.8
23/08/2024 13:24:10 68.42 69.64 70.05 71.2 72 71.8 77.69 78.58 80.47 79.4 79.5 79.8
23/08/2024 13:24:11 69.67 69.66 70.05 71.1 71.9 71.8 78.15 78.3 80.47 79.4 79.5 79.8
23/08/2024 13:24:12 67.81 69.53 70.05 71.1 71.9 71.8 77.55 78.19 80.47 79.3 79.5 79.8
23/08/2024 13:24:13 65.14 68.62 69.66 71.1 71.9 71.8 76.97 78.06 80.47 79.3 79.5 79.8
23/08/2024 13:24:14 66.77 66.87 69.66 71.1 71.9 71.8 76.81 77.22 80.24 79.3 79.5 79.8
23/08/2024 13:24:15 64.63 66.86 69.66 71.1 71.9 71.8 75.53 77.1 80.18 79.3 79.5 79.8
23/08/2024 13:24:16 67.16 66.62 69.66 71.1 71.9 71.8 76.47 76.43 80.18 79.3 79.5 79.8
23/08/2024 13:24:17 67.34 67.25 69.66 71.1 71.9 71.8 77.29 77.17 80.18 79.3 79.5 79.8
23/08/2024 13:24:18 67.52 67.48 69.66 71.1 71.9 71.8 77.48 77.4 80.18 79.3 79.5 79.8
23/08/2024 13:24:19 66.85 67.36 69.66 71.1 71.9 71.8 78.67 78.31 80.18 79.3 79.5 79.8
23/08/2024 13:24:20 67.61 67.7 69.66 71 71.9 71.8 78.83 78.84 80.18 79.3 79.5 79.8
23/08/2024 13:24:21 66.95 67.52 69.66 71 71.9 71.8 77.37 78.68 80.18 79.3 79.5 79.8
23/08/2024 13:24:22 66.76 67.35 69.66 71 71.9 71.8 77.26 77.98 80.18 79.3 79.5 79.8
23/08/2024 13:24:23 66.83 67.14 69.66 71 71.9 71.8 76.82 77.36 80.17 79.3 79.5 79.8
23/08/2024 13:24:24 73.67 72.37 72.37 71 71.9 71.8 80.09 79.34 79.34 79.3 79.5 79.8
23/08/2024 13:24:25 71.38 72.34 72.37 71 71.9 71.8 79.49 79.78 79.78 79.3 79.5 79.8
23/08/2024 13:24:26 70.38 71.96 72.37 71.1 71.9 71.8 79.16 79.82 79.82 79.3 79.5 79.8
23/08/2024 13:24:27 67.12 70.71 72.37 71.1 71.9 71.8 77.86 79.03 79.82 79.3 79.5 79.8
23/08/2024 13:24:28 70.28 70.11 72.37 71 71.9 71.8 78.2 78.58 79.82 79.3 79.5 79.7
23/08/2024 13:24:29 67.58 69.66 72.37 71 71.9 71.8 78.13 78.34 79.82 79.3 79.5 79.7
23/08/2024 13:24:30 66.19 68.49 72.37 71 71.9 71.8 78.84 78.81 79.82 79.3 79.5 79.7
23/08/2024 13:24:31 69.02 68.86 72.37 71 71.9 71.8 78.8 78.96 79.82 79.3 79.5 79.7
23/08/2024 13:24:32 75.35 74.1 74.1 71.1 72 71.8 80.67 80.17 80.17 79.3 79.5 79.7
23/08/2024 13:24:33 69.76 73.25 74.1 71.1 72 71.8 79.87 80.08 80.17 79.3 79.5 79.7
23/08/2024 13:24:34 69.55 71.44 74.1 71.1 72 71.8 78.81 79.89 80.17 79.3 79.5 79.7
23/08/2024 13:24:35 70.4 70.64 74.1 71.1 71.9 71.8 80.62 80.26 80.26 79.3 79.5 79.7
23/08/2024 13:24:36 66.7 70.34 74.1 71.1 71.9 71.8 78.73 80.27 80.27 79.3 79.5 79.7
23/08/2024 13:24:37 68.59 68.83 74.1 71.1 71.9 71.8 78.9 79.24 80.27 79.3 79.5 79.7
23/08/2024 13:24:38 68.59 69.18 74.1 71.1 71.9 71.8 80.99 80.34 80.34 79.3 79.5 79.7
23/08/2024 13:24:39 68.51 68.92 74.1 71.1 71.9 71.8 80.62 80.76 80.76 79.3 79.6 79.7
23/08/2024 13:24:40 69.43 69.55 74.1 71.1 71.9 71.8 80.45 80.8 80.8 79.3 79.6 79.7
23/08/2024 13:24:41 67.64 69.03 74.1 71.1 71.9 71.8 80.48 80.5 80.8 79.3 79.6 79.7
23/08/2024 13:24:42 67.29 68.39 74.1 71.1 71.9 71.8 79.53 80.54 80.8 79.3 79.6 79.7
23/08/2024 13:24:43 66.43 67.88 74.1 71 71.9 71.8 79.34 79.96 80.8 79.3 79.6 79.7
23/08/2024 13:24:44 66.77 67.3 74.1 71 71.9 71.8 79.21 79.51 80.8 79.3 79.6 79.7
23/08/2024 13:24:45 68.4 68.13 74.1 71 71.9 71.8 79.94 79.82 80.8 79.3 79.6 79.7
23/08/2024 13:24:46 72.03 71.22 74.1 71 71.9 71.8 80.29 80.16 80.8 79.3 79.6 79.7
23/08/2024 13:24:47 70.08 71.1 74.1 71 71.9 71.7 80.08 80.44 80.8 79.4 79.6 79.7
23/08/2024 13:24:48 67.17 69.86 74.1 71 71.9 71.7 79.22 79.95 80.8 79.3 79.6 79.7
23/08/2024 13:24:49 68.33 68.55 74.1 71 71.9 71.7 78.92 79.56 80.8 79.3 79.6 79.7
23/08/2024 13:24:50 68.85 69 74.1 71 71.9 71.7 78.53 79.34 80.8 79.3 79.6 79.7
23/08/2024 13:24:51 68.63 68.82 74.1 71 71.9 71.7 79.15 79.14 80.8 79.3 79.6 79.7
23/08/2024 13:24:52 69.01 69.06 74.1 71 71.9 71.7 79.33 79.36 80.8 79.4 79.6 79.7
23/08/2024 13:24:53 68.72 69.41 74.1 71 71.9 71.7 79.74 79.69 80.8 79.4 79.6 79.7
23/08/2024 13:24:54 65.16 68.67 74.1 71 71.9 71.7 79.02 79.79 80.8 79.3 79.6 79.7
23/08/2024 13:24:55 71.61 71.35 74.1 71 71.9 71.7 80 79.91 80.8 79.3 79.6 79.7
23/08/2024 13:24:56 71.92 72.23 74.1 71 71.9 71.7 80.17 80.23 80.8 79.3 79.6 79.7
23/08/2024 13:24:57 66.99 71.44 74.1 71 71.9 71.7 78.7 80.02 80.8 79.3 79.6 79.7
23/08/2024 13:24:58 66.63 69.23 74.1 71 71.9 71.7 78.9 79.35 80.8 79.3 79.6 79.7
23/08/2024 13:24:59 65.99 67.79 74.1 71 71.9 71.7 79.03 79.15 80.8 79.3 79.6 79.7
23/08/2024 13:25:00 66.68 66.89 74.1 70.9 71.9 71.7 81.66 81.34 81.34 79.3 79.6 79.7
23/08/2024 13:25:01 70.19 69.18 74.1 70.9 71.9 71.7 81.27 81.71 81.71 79.4 79.6 79.7
23/08/2024 13:25:02 69.71 69.74 73.25 70.9 71.9 71.7 80.78 81.32 81.71 79.4 79.6 79.7
23/08/2024 13:25:03 68.12 69.24 72.23 70.9 71.9 71.7 81.29 81.22 81.71 79.4 79.6 79.7
23/08/2024 13:25:04 69.21 68.99 72.23 70.9 71.9 71.7 83.32 82.73 82.73 79.4 79.6 79.7
23/08/2024 13:25:05 68.41 69.14 72.23 70.9 71.9 71.7 89.51 88.39 88.39 79.5 79.6 79.7
23/08/2024 13:25:06 71.11 70.55 72.23 70.9 71.9 71.7 85.28 88.15 88.39 79.6 79.7 79.7
23/08/2024 13:25:07 71.67 71.31 72.23 70.9 71.9 71.7 85.11 86.54 88.39 79.6 79.7 79.7
23/08/2024 13:25:08 69.55 71.3 72.23 70.9 71.9 71.7 83.82 85.79 88.39 79.6 79.7 79.7
23/08/2024 13:25:09 69.11 70.21 72.23 70.8 71.9 71.7 81.53 84.3 88.39 79.6 79.7 79.7
23/08/2024 13:25:10 72.69 71.91 72.23 70.9 72 71.7 80.88 82.97 88.39 79.6 79.7 79.7
23/08/2024 13:25:11 71.62 72.16 72.23 70.9 72 71.7 80.96 81.76 88.39 79.7 79.7 79.7
23/08/2024 13:25:12 69.57 71.61 72.23 70.9 72 71.7 81.64 81.7 88.39 79.7 79.7 79.8
23/08/2024 13:25:13 71.65 71.34 72.23 70.9 72 71.7 81.77 81.84 88.39 79.7 79.7 79.8
23/08/2024 13:25:14 75.36 74.54 74.54 70.9 72 71.7 81.13 82.14 88.39 79.7 79.7 79.8
23/08/2024 13:25:15 69.38 73.79 74.54 70.9 72 71.7 78.01 81.24 88.39 79.7 79.7 79.8
23/08/2024 13:25:16 67.88 71.51 74.54 70.9 72 71.7 77.97 79.46 88.39 79.7 79.7 79.8
23/08/2024 13:25:17 68.18 69.58 74.54 70.9 72 71.7 78.37 78.81 88.39 79.7 79.7 79.8
23/08/2024 13:25:18 68.58 69.51 74.54 70.9 72 71.7 79.39 79.09 88.39 79.7 79.7 79.8
23/08/2024 13:25:19 67.64 68.52 74.54 70.9 72 71.7 78.82 79.38 88.39 79.7 79.7 79.8
23/08/2024 13:25:20 70.5 70.14 74.54 70.9 72 71.7 79.42 79.34 88.39 79.7 79.7 79.8
23/08/2024 13:25:21 69.32 70.31 74.54 70.9 72 71.7 78.34 79.41 88.39 79.7 79.7 79.8
23/08/2024 13:25:22 70.18 70.74 74.54 70.9 72 71.7 78.26 79.01 88.39 79.7 79.7 79.8
23/08/2024 13:25:23 70.27 70.53 74.54 70.9 72 71.7 78.06 78.4 88.39 79.7 79.7 79.8
23/08/2024 13:25:24 70.31 70.73 74.54 70.9 72 71.7 78.61 78.59 88.39 79.7 79.7 79.8
23/08/2024 13:25:25 72.25 71.9 74.54 70.9 72 71.7 79.23 79.19 88.39 79.7 79.7 79.8
23/08/2024 13:25:26 74.42 74.02 74.54 70.9 72 71.7 79.7 79.79 88.39 79.7 79.7 79.8
23/08/2024 13:25:27 71.19 73.27 74.54 71 72 71.7 79.61 79.63 88.39 79.7 79.7 79.8
23/08/2024 13:25:28 75.35 74.69 74.69 71 72 71.7 81.06 80.77 88.39 79.7 79.7 79.8
23/08/2024 13:25:29 76.9 76.94 76.94 71 72 71.7 83.02 82.77 88.39 79.7 79.7 79.8
23/08/2024 13:25:30 69.25 76.34 76.94 71 72 71.7 77.79 82.37 88.39 79.7 79.7 79.8
23/08/2024 13:25:31 66.7 73.31 76.94 71 72 71.7 78.3 80.12 88.39 79.7 79.7 79.8
23/08/2024 13:25:32 69.15 70.38 76.94 71 72 71.7 78.73 79.19 88.39 79.7 79.7 79.8
23/08/2024 13:25:33 68.37 69.95 76.94 71 72 71.7 78.98 79.15 88.39 79.7 79.7 79.8
23/08/2024 13:25:34 67.62 68.9 76.94 71 71.9 71.7 79.05 79.17 88.39 79.8 79.7 79.8
23/08/2024 13:25:35 74.35 73.29 76.94 71.1 71.9 71.7 81 80.5 88.15 79.8 79.7 79.8
23/08/2024 13:25:36 70 73.1 76.94 71.1 71.9 71.7 79.66 80.58 86.54 79.8 79.7 79.8
23/08/2024 13:25:37 68.75 71.2 76.94 71.1 71.9 71.7 79.38 79.88 85.79 79.8 79.7 79.8
23/08/2024 13:25:38 68.95 69.74 76.94 71.1 71.9 71.7 82.82 82.56 84.3 79.8 79.7 79.8
23/08/2024 13:25:39 72.2 71.44 76.94 71.1 71.9 71.7 78.95 82.08 82.97 79.8 79.7 79.8
23/08/2024 13:25:40 70.74 71.96 76.94 71.1 71.9 71.7 77.71 80.3 82.77 79.8 79.7 79.8
23/08/2024 13:25:41 69.27 70.96 76.94 71.1 71.9 71.7 76.91 78.83 82.77 79.8 79.7 79.8
23/08/2024 13:25:42 70.74 71.33 76.94 71.1 71.9 71.7 78.23 78.46 82.77 79.8 79.7 79.8
23/08/2024 13:25:43 66.8 70.23 76.94 71.1 71.9 71.7 76.6 78.02 82.77 79.8 79.7 79.8
23/08/2024 13:25:44 67.37 68.43 76.94 71.1 71.9 71.7 77.05 77.16 82.77 79.8 79.7 79.8
23/08/2024 13:25:45 75.44 73.68 76.94 71.1 71.9 71.7 80.53 79.53 82.77 79.8 79.7 79.8
23/08/2024 13:25:46 73.29 73.63 76.94 71.1 71.9 71.7 79.69 79.72 82.77 79.8 79.7 79.8
23/08/2024 13:25:47 67.2 73.49 76.94 71.1 71.9 71.7 78.19 79.71 82.77 79.8 79.7 79.8
23/08/2024 13:25:48 68.16 70.84 76.94 71.1 71.9 71.7 77.94 78.89 82.77 79.8 79.7 79.8
23/08/2024 13:25:49 68.61 69.13 76.94 71.1 71.9 71.7 77.36 78.35 82.77 79.8 79.7 79.8
23/08/2024 13:25:50 67.92 68.84 76.94 71.1 71.9 71.7 77.59 77.85 82.77 79.8 79.7 79.8
23/08/2024 13:25:51 67.54 68.75 76.94 71.1 71.9 71.7 78.06 78.16 82.77 79.8 79.7 79.8
23/08/2024 13:25:52 69.15 68.96 76.94 71.1 71.9 71.7 77.59 78.05 82.77 79.8 79.7 79.8
23/08/2024 13:25:53 69.32 69.33 76.94 71.1 71.9 71.7 78.45 78.6 82.77 79.8 79.7 79.8
23/08/2024 13:25:54 68.03 69.17 76.94 71.1 71.9 71.7 77.29 78.11 82.77 79.8 79.7 79.8
23/08/2024 13:25:55 69.5 69.16 76.94 71 71.9 71.7 77.82 77.99 82.77 79.8 79.7 79.8
23/08/2024 13:25:56 69.29 69.68 76.94 71 71.9 71.7 77.2 77.84 82.77 79.7 79.7 79.8
23/08/2024 13:25:57 71.56 71.16 76.94 71 71.9 71.7 78.68 78.46 82.77 79.7 79.7 79.8
23/08/2024 13:25:58 72.96 72.97 76.94 71 71.9 71.7 79.46 79.3 82.77 79.7 79.7 79.8
23/08/2024 13:25:59 67.25 72.02 76.34 71 71.9 71.7 76.8 78.94 82.56 79.7 79.7 79.8
23/08/2024 13:26:00 67.77 69.74 73.68 71 71.9 71.7 76.91 77.8 82.56 79.6 79.7 79.8
23/08/2024 13:26:01 65.22 68.56 73.68 71 71.9 71.7 76.7 77.27 82.56 79.6 79.7 79.8
23/08/2024 13:26:02 73.28 71.96 73.68 71 71.9 71.7 79.37 78.75 82.56 79.5 79.7 79.8
23/08/2024 13:26:03 74.44 74.5 74.5 71.1 71.9 71.7 80.24 80.24 82.56 79.5 79.7 79.8
23/08/2024 13:26:04 67.47 74.49 74.5 71 71.9 71.7 77.06 80.32 82.56 79.5 79.7 79.8
23/08/2024 13:26:05 67.34 71.38 74.5 71 71.9 71.7 76.33 78.39 82.56 79.5 79.7 79.8
23/08/2024 13:26:06 74.42 74.26 74.5 71 71.9 71.7 78.72 78.81 82.56 79.5 79.7 79.8
23/08/2024 13:26:07 79.52 78.79 78.79 71.1 71.9 71.7 82.82 82.18 82.56 79.5 79.7 79.8
23/08/2024 13:26:08 68.9 77.46 78.79 71 71.9 71.7 76.99 81.18 82.18 79.5 79.7 79.8
23/08/2024 13:26:09 65.98 74.17 78.79 71 71.9 71.7 77.03 79.11 82.18 79.4 79.7 79.8
23/08/2024 13:26:10 67.98 70.88 78.79 71 71.9 71.7 77.63 77.93 82.18 79.4 79.7 79.8
23/08/2024 13:26:11 70.97 70.58 78.79 71 71.9 71.7 78.76 78.57 82.18 79.4 79.7 79.8
23/08/2024 13:26:12 70.92 71.02 78.79 71 71.9 71.7 78.34 78.83 82.18 79.4 79.7 79.7
23/08/2024 13:26:13 75.54 75.18 78.79 71 72 71.7 80.56 80.02 82.18 79.4 79.7 79.8
23/08/2024 13:26:14 73.15 74.56 78.79 71 72 71.7 80.01 80.35 82.18 79.4 79.7 79.8
23/08/2024 13:26:15 68.02 73.33 78.79 71 72 71.7 77.46 79.82 82.18 79.4 79.7 79.7
23/08/2024 13:26:16 66.4 70.68 78.79 71 72 71.7 77.19 78.31 82.18 79.4 79.7 79.7
23/08/2024 13:26:17 66.7 68.98 78.79 71 72 71.7 77.1 77.81 82.18 79.4 79.7 79.7
23/08/2024 13:26:18 70.44 69.86 78.79 71 72 71.7 77.84 78.02 82.18 79.4 79.7 79.7
23/08/2024 13:26:19 67.83 69.59 78.79 71 72 71.7 77.26 77.7 82.18 79.4 79.7 79.7
23/08/2024 13:26:20 65.71 68.23 78.79 71 72 71.7 76.67 77.29 82.18 79.4 79.7 79.7
23/08/2024 13:26:21 67.35 67.39 78.79 71 72 71.7 77.56 77.35 82.18 79.4 79.7 79.7
23/08/2024 13:26:22 65.76 67.28 78.79 71 72 71.7 77.08 77.59 82.18 79.4 79.7 79.7
23/08/2024 13:26:23 68.31 68.09 78.79 70.9 72 71.7 77.46 77.47 82.18 79.4 79.7 79.7
23/08/2024 13:26:24 67.56 68.49 78.79 70.9 72 71.7 77.7 77.72 82.18 79.4 79.7 79.7
23/08/2024 13:26:25 66.76 67.76 78.79 70.9 72 71.7 77.67 77.86 82.18 79.4 79.7 79.7
23/08/2024 13:26:26 67.08 67.37 78.79 70.9 71.9 71.7 77.68 77.76 82.18 79.4 79.7 79.7
23/08/2024 13:26:27 66.88 67.17 78.79 70.9 71.9 71.7 77.78 77.98 82.18 79.4 79.7 79.7
23/08/2024 13:26:28 66.97 67.73 78.79 70.9 71.9 71.7 76.82 78.01 82.18 79.4 79.7 79.7
23/08/2024 13:26:29 64.43 66.54 78.79 70.9 71.9 71.7 76.3 77.11 82.18 79.4 79.7 79.7
23/08/2024 13:26:30 67.33 66.93 78.79 70.9 71.9 71.7 76.9 76.91 82.18 79.4 79.7 79.7
23/08/2024 13:26:31 66.79 67.33 78.79 70.9 71.9 71.7 76.26 76.87 82.18 79.4 79.7 79.7
23/08/2024 13:26:32 66.57 66.79 78.79 70.8 71.9 71.7 76.66 76.84 82.18 79.4 79.7 79.7
23/08/2024 13:26:33 68.39 67.93 78.79 70.8 71.9 71.7 78.17 77.86 82.18 79.4 79.7 79.7
23/08/2024 13:26:34 67.86 68.25 78.79 70.8 71.9 71.7 77.97 78.01 82.18 79.4 79.7 79.7
23/08/2024 13:26:35 66.13 67.86 78.79 70.8 71.9 71.7 78 78.13 82.18 79.4 79.7 79.7
23/08/2024 13:26:36 67.58 67.51 78.79 70.8 71.9 71.7 79.16 78.85 82.18 79.3 79.7 79.7
23/08/2024 13:26:37 66.9 67.55 77.46 70.7 71.9 71.7 80.86 80.38 81.18 79.4 79.7 79.7
23/08/2024 13:26:38 66.45 67.14 75.18 70.7 71.9 71.7 79.94 80.45 80.45 79.4 79.7 79.7
23/08/2024 13:26:39 66 66.74 75.18 70.7 71.9 71.7 78.53 80.04 80.45 79.3 79.7 79.7
23/08/2024 13:26:40 69.71 68.94 75.18 70.7 71.9 71.7 83.33 82.48 82.48 79.4 79.7 79.7
23/08/2024 13:26:41 67.95 68.9 75.18 70.7 71.8 71.7 83.28 83.06 83.06 79.4 79.7 79.7
23/08/2024 13:26:42 68.83 68.77 75.18 70.7 71.8 71.7 84.81 84.32 84.32 79.4 79.7 79.8
23/08/2024 13:26:43 68.47 68.79 74.56 70.7 71.8 71.7 86.51 85.99 85.99 79.5 79.7 79.8
23/08/2024 13:26:44 70.43 69.91 73.33 70.7 71.8 71.7 88.83 87.88 87.88 79.6 79.7 79.8
23/08/2024 13:26:45 70.71 70.54 70.68 70.7 71.8 71.7 87.92 88.49 88.49 79.7 79.8 79.8
23/08/2024 13:26:46 71.18 71.07 71.07 70.8 71.8 71.7 88.03 88.03 88.49 79.8 79.8 79.8
23/08/2024 13:26:47 71.51 71.67 71.67 70.8 71.8 71.7 88.91 89.17 89.17 79.9 79.8 79.8
23/08/2024 13:26:48 69.88 71.27 71.67 70.8 71.8 71.7 86.75 88.71 89.17 80 79.8 79.8
23/08/2024 13:26:49 69.57 70.3 71.67 70.8 71.8 71.7 87.42 87.66 89.17 80 79.9 79.8
23/08/2024 13:26:50 67.81 69.91 71.67 70.7 71.8 71.7 81.92 87.5 89.17 80 79.9 79.8
23/08/2024 13:26:51 69.73 69.81 71.67 70.7 71.8 71.7 83.76 84.69 89.17 80.1 79.9 79.8
23/08/2024 13:26:52 67.02 68.99 71.67 70.7 71.8 71.7 79.34 84.38 89.17 80.1 79.9 79.8
23/08/2024 13:26:53 66.04 67.94 71.67 70.7 71.8 71.7 79.28 81.89 89.17 80.1 79.9 79.8
23/08/2024 13:26:54 65.82 66.87 71.67 70.7 71.8 71.7 79.28 80.49 89.17 80.1 79.9 79.8
23/08/2024 13:26:55 65.65 66.19 71.67 70.7 71.8 71.7 79.17 79.84 89.17 80.1 79.9 79.8
23/08/2024 13:26:56 67.18 66.9 71.67 70.7 71.8 71.7 79.38 79.7 89.17 80.1 79.9 79.8
23/08/2024 13:26:57 69.79 68.89 71.67 70.7 71.7 71.7 79.77 79.77 89.17 80.1 79.9 79.8
23/08/2024 13:26:58 67.22 68.61 71.67 70.7 71.7 71.7 77.99 79.66 89.17 80.1 79.9 79.8
23/08/2024 13:26:59 69.01 68.92 71.67 70.7 71.7 71.7 78.48 78.83 89.17 80.1 79.9 79.8
23/08/2024 13:27:00 70.4 69.91 71.67 70.7 71.7 71.7 79.29 79.28 89.17 80.1 79.8 79.8
23/08/2024 13:27:01 66.97 69.74 71.67 70.7 71.7 71.7 78.25 78.85 89.17 80.1 79.8 79.8
23/08/2024 13:27:02 66.12 68.32 71.67 70.7 71.7 71.6 77.19 78.62 89.17 80.1 79.8 79.8
23/08/2024 13:27:03 69.57 69.19 71.67 70.7 71.7 71.6 79.13 78.72 89.17 80.1 79.8 79.8
23/08/2024 13:27:04 68.34 68.56 71.67 70.7 71.7 71.6 77.69 78.74 89.17 80.1 79.8 79.8
23/08/2024 13:27:05 67.11 68.63 71.67 70.7 71.7 71.6 77.72 78.02 89.17 80.1 79.8 79.8
23/08/2024 13:27:06 65.85 67.58 71.67 70.7 71.7 71.6 77.72 77.99 89.17 80.1 79.8 79.8
23/08/2024 13:27:07 65.47 66.49 71.67 70.7 71.7 71.6 77.43 78 89.17 80.1 79.8 79.8
23/08/2024 13:27:08 67.8 67.32 71.67 70.7 71.7 71.6 79.83 79.19 89.17 80.1 79.8 79.8
23/08/2024 13:27:09 67.27 67.81 71.67 70.7 71.7 71.6 78.1 79.3 89.17 80.1 79.8 79.8
23/08/2024 13:27:10 67.3 67.43 71.67 70.7 71.7 71.6 76.86 78.51 89.17 80.1 79.8 79.8
23/08/2024 13:27:11 68.42 68.29 71.67 70.7 71.7 71.6 77.02 77.5 89.17 80.1 79.8 79.8
23/08/2024 13:27:12 68.93 68.78 71.67 70.7 71.7 71.6 79.29 78.84 89.17 80.1 79.8 79.8
23/08/2024 13:27:13 69.6 69.46 71.67 70.6 71.7 71.6 77.55 78.96 89.17 80.1 79.8 79.8
23/08/2024 13:27:14 69.75 69.62 71.67 70.6 71.7 71.6 77.63 78.08 89.17 80.1 79.8 79.8
23/08/2024 13:27:15 69.06 69.69 71.67 70.6 71.7 71.6 76.67 77.72 89.17 80.1 79.8 79.8
23/08/2024 13:27:16 69.73 69.71 71.67 70.6 71.7 71.6 77.03 77.19 89.17 80.1 79.8 79.8
23/08/2024 13:27:17 68.51 69.47 71.27 70.6 71.7 71.6 76.91 77.11 88.71 80 79.8 79.8
23/08/2024 13:27:18 70.41 69.9 70.3 70.6 71.7 71.6 79.94 79.33 87.66 80 79.8 79.8
23/08/2024 13:27:19 70.23 70.32 70.32 70.6 71.7 71.6 82.28 81.4 87.5 80.1 79.8 79.8
23/08/2024 13:27:20 67.86 70.55 70.55 70.6 71.7 71.6 77.34 81.16 84.69 80.1 79.8 79.8
23/08/2024 13:27:21 65 68.68 70.55 70.6 71.7 71.6 75.6 79.08 84.38 80 79.8 79.8
23/08/2024 13:27:22 76.61 75.73 75.73 70.6 71.7 71.6 80.72 80.25 81.89 80.1 79.8 79.8
23/08/2024 13:27:23 72.06 75.88 75.88 70.6 71.7 71.6 78.19 80.16 81.4 80.1 79.8 79.8
23/08/2024 13:27:24 74.58 74.87 75.88 70.6 71.7 71.6 78.63 79.19 81.4 80.1 79.8 79.8
23/08/2024 13:27:25 66.4 74.11 75.88 70.6 71.7 71.6 74.96 78.67 81.4 80 79.8 79.8
23/08/2024 13:27:26 65.95 70.94 75.88 70.6 71.7 71.6 75.36 76.67 81.4 80 79.8 79.8
23/08/2024 13:27:27 62.77 68.31 75.88 70.6 71.7 71.6 76.74 76.57 81.4 80 79.8 79.8
23/08/2024 13:27:28 62.06 65.76 75.88 70.6 71.7 71.6 77.22 77.24 81.4 80 79.8 79.8
23/08/2024 13:27:29 62.7 63.86 75.88 70.6 71.6 71.6 75.29 77.02 81.4 80 79.8 79.8
23/08/2024 13:27:30 75.91 74.91 75.88 70.6 71.6 71.6 79.74 79.32 81.4 80 79.8 79.8
23/08/2024 13:27:31 74.21 74.84 75.88 70.6 71.6 71.6 78.85 79.26 81.4 80 79.7 79.8
23/08/2024 13:27:32 71.47 74.06 75.88 70.6 71.6 71.6 77.83 78.69 81.4 80 79.7 79.8
23/08/2024 13:27:33 71.3 72.51 75.88 70.5 71.6 71.6 79.54 79.38 81.4 80 79.7 79.8
23/08/2024 13:27:34 64.29 71.9 75.88 70.3 71.6 71.6 75.24 78.98 81.4 79.9 79.7 79.8
23/08/2024 13:27:35 74.65 74.51 75.88 70.3 71.6 71.6 77.5 77.9 81.4 79.9 79.7 79.8
23/08/2024 13:27:36 69.6 74.51 75.88 70.3 71.6 71.6 78.97 78.7 81.4 79.9 79.7 79.8
23/08/2024 13:27:37 69.39 71.85 75.88 70.3 71.6 71.6 79.79 79.53 81.4 79.9 79.7 79.8
23/08/2024 13:27:38 65.85 70.91 75.88 70.2 71.6 71.6 78.52 79.48 81.4 79.9 79.8 79.8
23/08/2024 13:27:39 66.12 68.44 75.88 70.2 71.6 71.6 77.5 78.92 81.4 79.9 79.8 79.8
23/08/2024 13:27:40 67.8 68.15 75.88 70.2 71.6 71.6 76.99 78.12 81.4 79.9 79.8 79.8
23/08/2024 13:27:41 64.5 68.22 75.88 70.2 71.6 71.6 75.89 77.78 81.4 79.9 79.7 79.8
23/08/2024 13:27:42 64.11 66.15 75.88 70.2 71.6 71.6 76.74 76.96 81.4 79.9 79.7 79.8
23/08/2024 13:27:43 63.74 65.12 75.88 70.2 71.6 71.6 80.98 80.8 81.4 79.9 79.8 79.8
23/08/2024 13:27:44 63.99 64.37 75.88 70.2 71.6 71.6 76.85 80.76 81.4 79.9 79.8 79.8
23/08/2024 13:27:45 69.89 68.96 75.88 70.2 71.6 71.6 79.03 79.08 81.4 79.9 79.8 79.8
23/08/2024 13:27:46 71.1 70.75 75.88 70.1 71.6 71.6 79.05 79.23 81.4 79.9 79.8 79.8
23/08/2024 13:27:47 70.14 70.61 75.88 70.1 71.6 71.6 78.23 79.07 81.4 79.9 79.8 79.8
23/08/2024 13:27:48 64.93 70.37 75.88 70.1 71.6 71.6 76.46 78.58 81.4 79.9 79.8 79.8
23/08/2024 13:27:49 65.74 67.76 75.88 70.1 71.6 71.6 76.57 77.31 81.16 79.9 79.8 79.8
23/08/2024 13:27:50 64.3 66.58 75.88 70.1 71.6 71.6 77.74 77.5 80.8 79.9 79.8 79.8
23/08/2024 13:27:51 65.61 65.78 75.88 69.9 71.6 71.6 77.36 77.8 80.8 79.9 79.8 79.8
23/08/2024 13:27:52 68.22 67.68 75.88 69.8 71.6 71.6 76.84 77.49 80.8 79.9 79.8 79.8
23/08/2024 13:27:53 68.45 68.53 74.91 69.8 71.6 71.6 77.42 77.34 80.8 79.9 79.8 79.8
23/08/2024 13:27:54 67.85 68.1 74.91 69.8 71.6 71.6 76.96 77.35 80.8 79.9 79.8 79.8
23/08/2024 13:27:55 68.48 68.55 74.91 69.8 71.6 71.6 77.03 77.25 80.8 79.9 79.8 79.8
23/08/2024 13:27:56 69.78 69.82 74.91 69.8 71.6 71.6 78.05 77.85 80.8 79.9 79.7 79.8
23/08/2024 13:27:57 64.89 69.25 74.91 69.8 71.6 71.6 75.36 77.68 80.8 79.8 79.7 79.8
23/08/2024 13:27:58 65.01 67.03 74.91 69.8 71.6 71.6 76.3 76.63 80.8 79.8 79.7 79.8
23/08/2024 13:27:59 64.88 66.02 74.91 69.7 71.6 71.6 76.8 76.7 80.8 79.8 79.7 79.8
23/08/2024 13:28:00 63.12 65.24 74.84 69.7 71.6 71.6 75.75 76.64 80.8 79.8 79.7 79.8
23/08/2024 13:28:01 64.06 64.24 74.51 69.7 71.6 71.6 75.89 76.12 80.8 79.8 79.7 79.8
23/08/2024 13:28:02 63.78 64.3 74.51 69.7 71.5 71.6 75.65 76.29 80.8 79.8 79.7 79.8
23/08/2024 13:28:03 65.17 64.95 74.51 69.7 71.5 71.6 76.14 76.59 80.8 79.8 79.7 79.8
23/08/2024 13:28:04 65.61 65.31 74.51 69.6 71.5 71.6 77.05 76.66 80.8 79.8 79.7 79.8
23/08/2024 13:28:05 66 65.85 74.51 69.6 71.5 71.6 77.28 77.27 80.8 79.8 79.7 79.8
23/08/2024 13:28:06 68.83 68.09 71.85 69.6 71.5 71.6 77.61 77.53 80.8 79.8 79.7 79.8
23/08/2024 13:28:07 70.99 70.52 70.91 69.6 71.4 71.6 77.7 77.8 80.8 79.8 79.7 79.8
23/08/2024 13:28:08 71.06 70.84 70.84 69.6 71.4 71.6 77.91 77.94 80.8 79.8 79.7 79.8
23/08/2024 13:28:09 70.49 72.37 72.37 69.5 71.4 71.6 77.46 78.39 80.8 79.8 79.7 79.8
23/08/2024 13:28:10 65.45 69.86 72.37 69.5 71.4 71.6 77.55 77.75 80.8 79.8 79.7 79.8
23/08/2024 13:28:11 71.76 71.64 72.37 69.5 71.4 71.6 78.22 78.32 80.8 79.8 79.7 79.8
23/08/2024 13:28:12 74.03 74.04 74.04 69.5 71.4 71.6 80.16 80.03 80.8 79.8 79.7 79.8
23/08/2024 13:28:13 79.78 78.85 78.85 69.7 71.4 71.6 83.42 82.58 82.58 79.8 79.7 79.8
23/08/2024 13:28:14 77.48 78.53 78.85 69.7 71.4 71.6 81.61 82.37 82.58 79.8 79.7 79.8
23/08/2024 13:28:15 72.14 77.66 78.85 69.8 71.4 71.6 78.4 81.83 82.58 79.8 79.7 79.8
23/08/2024 13:28:16 69.1 74.91 78.85 69.8 71.4 71.6 77.65 79.95 82.58 79.8 79.7 79.8
23/08/2024 13:28:17 67.07 72.12 78.85 69.8 71.4 71.6 77.37 78.61 82.58 79.8 79.7 79.8
23/08/2024 13:28:18 64.1 69.63 78.85 69.8 71.4 71.6 77.98 78.33 82.58 79.8 79.7 79.8
23/08/2024 13:28:19 64.33 67.03 78.85 69.7 71.4 71.6 77.11 77.99 82.58 79.8 79.7 79.8
23/08/2024 13:28:20 63.88 65.76 78.85 69.7 71.4 71.6 76.28 77.61 82.58 79.8 79.7 79.8
23/08/2024 13:28:21 63.95 64.52 78.85 69.7 71.4 71.6 76.11 76.72 82.58 79.8 79.7 79.8
23/08/2024 13:28:22 64.01 64.26 78.85 69.7 71.4 71.6 76.21 76.67 82.58 79.8 79.7 79.8
23/08/2024 13:28:23 64.79 64.64 78.85 69.7 71.4 71.6 76.68 76.61 82.58 79.8 79.7 79.8
23/08/2024 13:28:24 65.48 65.4 78.85 69.7 71.4 71.6 76.98 77.04 82.58 79.8 79.7 79.8
23/08/2024 13:28:25 65.23 65.89 78.85 69.7 71.4 71.6 76.61 77.04 82.58 79.8 79.7 79.8
23/08/2024 13:28:26 65.62 65.62 78.85 69.6 71.4 71.6 76.2 76.94 82.58 79.8 79.7 79.8
23/08/2024 13:28:27 64.53 65.53 78.85 69.6 71.4 71.6 76.03 76.57 82.58 79.8 79.7 79.8
23/08/2024 13:28:28 64.53 65.03 78.85 69.6 71.4 71.6 75.51 76.24 82.58 79.7 79.7 79.8
23/08/2024 13:28:29 70.79 69.63 78.85 69.6 71.4 71.6 77.46 77.03 82.58 79.7 79.7 79.8
23/08/2024 13:28:30 70.8 70.53 78.85 69.6 71.4 71.6 77.63 77.39 82.58 79.7 79.6 79.8
23/08/2024 13:28:31 69.57 70.49 78.85 69.6 71.4 71.6 77.21 77.66 82.58 79.7 79.6 79.8
23/08/2024 13:28:32 64.46 69.72 78.85 69.6 71.4 71.6 75.49 77.29 82.58 79.7 79.6 79.8
23/08/2024 13:28:33 64.34 67.17 78.85 69.6 71.3 71.6 76.46 76.53 82.58 79.7 79.6 79.8
23/08/2024 13:28:34 64.16 65.71 78.85 69.6 71.3 71.6 77.13 76.94 82.58 79.7 79.6 79.8
23/08/2024 13:28:35 67.89 67.34 78.85 69.6 71.3 71.6 77.38 77.31 82.58 79.7 79.6 79.8
23/08/2024 13:28:36 63.38 66.46 78.85 69.6 71.3 71.6 76.34 77.16 82.58 79.7 79.6 79.8
23/08/2024 13:28:37 64.57 65 78.85 69.6 71.3 71.6 76.03 76.71 82.58 79.7 79.6 79.8
23/08/2024 13:28:38 65.89 65.72 78.85 69.6 71.3 71.6 77.95 77.52 82.58 79.7 79.6 79.8
23/08/2024 13:28:39 65.25 66.01 78.85 69.6 71.3 71.6 76.62 77.71 82.58 79.7 79.6 79.8
23/08/2024 13:28:40 71.27 70.55 78.85 69.6 71.3 71.6 78.47 78.21 82.58 79.7 79.6 79.7
23/08/2024 13:28:41 74.25 73.25 78.85 69.6 71.3 71.6 80.31 79.65 82.58 79.7 79.6 79.7
23/08/2024 13:28:42 75.03 74.88 78.85 69.7 71.3 71.6 80.89 80.71 82.58 79.7 79.6 79.7
23/08/2024 13:28:43 73.63 75.7 78.53 69.7 71.3 71.6 80.56 81.34 82.37 79.7 79.6 79.7
23/08/2024 13:28:44 68.07 73.62 77.66 69.7 71.3 71.6 80.83 80.91 81.83 79.7 79.6 79.7
23/08/2024 13:28:45 73.9 73.53 75.7 69.7 71.4 71.6 81.75 81.74 81.74 79.7 79.6 79.7
23/08/2024 13:28:46 66.16 72.57 75.7 69.7 71.4 71.6 80.12 81.49 81.74 79.7 79.6 79.8
23/08/2024 13:28:47 64.79 69.58 75.7 69.7 71.4 71.6 78.96 80.41 81.74 79.7 79.6 79.8
23/08/2024 13:28:48 65.79 67.26 75.7 69.7 71.4 71.6 80.53 80.34 81.74 79.7 79.6 79.8
23/08/2024 13:28:49 72.58 71.08 75.7 69.8 71.4 71.6 80.58 80.54 81.74 79.7 79.6 79.8
23/08/2024 13:28:50 76.49 75.4 75.7 69.8 71.4 71.6 81.48 81.23 81.74 79.7 79.6 79.8
23/08/2024 13:28:51 72.81 75.62 75.7 69.8 71.4 71.6 80.08 81.15 81.74 79.7 79.6 79.8
23/08/2024 13:28:52 65.35 73.53 75.7 69.8 71.4 71.6 79.53 80.53 81.74 79.7 79.7 79.8
23/08/2024 13:28:53 68.65 70.29 75.7 69.8 71.4 71.6 81.07 81.12 81.74 79.7 79.7 79.8
23/08/2024 13:28:54 74.6 73.44 75.7 69.9 71.4 71.6 82 81.73 81.74 79.7 79.7 79.8
23/08/2024 13:28:55 72.96 73.5 75.7 69.9 71.4 71.6 81.11 81.82 81.82 79.8 79.7 79.8
23/08/2024 13:28:56 70.27 73.22 75.7 69.9 71.4 71.6 78.89 81.39 81.82 79.8 79.7 79.8
23/08/2024 13:28:57 74.41 74.92 75.7 70 71.4 71.6 80.68 81.23 81.82 79.8 79.7 79.8
23/08/2024 13:28:58 66.68 73.4 75.7 70 71.4 71.6 77.92 80.29 81.82 79.8 79.7 79.8
23/08/2024 13:28:59 64.19 70.38 75.7 70 71.4 71.6 77.23 79.02 81.82 79.8 79.7 79.8
23/08/2024 13:29:00 66.26 67.61 75.7 70 71.3 71.6 76.69 78 81.82 79.8 79.7 79.8
23/08/2024 13:29:01 65.3 67.08 75.7 70 71.3 71.6 77.95 77.89 81.82 79.8 79.6 79.8
23/08/2024 13:29:02 64.58 66.24 75.7 70 71.3 71.6 78.49 78.47 81.82 79.8 79.6 79.8
23/08/2024 13:29:03 65.09 65.54 75.7 70 71.3 71.6 78.33 78.65 81.82 79.8 79.6 79.7
23/08/2024 13:29:04 68.55 67.82 75.7 70 71.3 71.6 78.09 78.65 81.82 79.8 79.6 79.7
23/08/2024 13:29:05 65.19 67.9 75.7 70 71.3 71.6 76.26 78.28 81.82 79.8 79.6 79.7
23/08/2024 13:29:06 63.76 66.18 75.7 69.9 71.3 71.6 76.41 77.14 81.82 79.8 79.6 79.7
23/08/2024 13:29:07 63.36 64.86 75.7 69.9 71.3 71.6 76.65 76.98 81.82 79.8 79.6 79.7
23/08/2024 13:29:08 64.04 64.06 75.7 69.9 71.3 71.6 77.31 77.15 81.82 79.8 79.6 79.7
23/08/2024 13:29:09 66.05 65.53 75.7 69.9 71.3 71.6 76.82 77.2 81.82 79.8 79.6 79.7
23/08/2024 13:29:10 69.09 68.36 75.7 69.9 71.3 71.6 77.67 77.51 81.82 79.8 79.6 79.7
23/08/2024 13:29:11 68.03 68.36 75.7 69.9 71.3 71.6 77.15 77.57 81.82 79.8 79.6 79.7
23/08/2024 13:29:12 64.24 68.09 75.7 69.9 71.2 71.6 77.1 77.42 81.82 79.8 79.6 79.7
23/08/2024 13:29:13 64.01 66.12 75.62 69.9 71.2 71.6 77.86 77.83 81.82 79.8 79.6 79.7
23/08/2024 13:29:14 64.87 65.05 75.62 69.9 71.2 71.6 78.2 78.16 81.82 79.8 79.6 79.7
23/08/2024 13:29:15 64.23 64.89 75.62 69.9 71.2 71.6 78.79 78.75 81.82 79.8 79.6 79.7
23/08/2024 13:29:16 64.29 64.5 75.62 69.9 71.1 71.6 78.86 78.94 81.82 79.8 79.6 79.7
23/08/2024 13:29:17 64.66 64.7 75.62 69.9 71.1 71.6 78.33 78.98 81.82 79.8 79.6 79.7
23/08/2024 13:29:18 63.52 64.52 75.62 69.9 71.1 71.6 77.47 78.5 81.82 79.8 79.6 79.7
23/08/2024 13:29:19 66.1 65.9 75.62 69.9 71.1 71.6 79.43 79.17 81.82 79.8 79.6 79.7
23/08/2024 13:29:20 69.23 68.5 75.62 69.9 71.1 71.6 80.34 80.03 81.82 79.8 79.6 79.7
23/08/2024 13:29:21 69.45 69.48 74.92 69.9 71.1 71.6 79.14 79.86 81.82 79.8 79.6 79.7
23/08/2024 13:29:22 65.32 68.81 74.92 69.9 71.1 71.6 79.25 79.74 81.82 79.8 79.6 79.7
23/08/2024 13:29:23 65.22 66.9 74.92 69.9 71.1 71.6 80.49 80.37 81.82 79.8 79.6 79.7
23/08/2024 13:29:24 67.49 67.69 74.92 69.9 71.1 71.6 81.72 81.44 81.82 79.8 79.6 79.7
23/08/2024 13:29:25 64.09 66.49 74.92 69.9 71.1 71.5 80.8 81.19 81.44 79.8 79.6 79.7
23/08/2024 13:29:26 65.58 65.48 74.92 69.9 71.1 71.5 80.61 81.24 81.44 79.8 79.6 79.7
23/08/2024 13:29:27 66.34 66.23 73.4 69.9 71.1 71.5 78.12 80.6 81.44 79.8 79.6 79.7
23/08/2024 13:29:28 64.97 65.86 70.38 69.8 71.1 71.5 78.42 79.18 81.44 79.8 79.6 79.7
23/08/2024 13:29:29 64.66 65.49 69.48 69.8 71.1 71.5 78.07 78.99 81.44 79.8 79.6 79.7
23/08/2024 13:29:30 64.88 65 69.48 69.8 71 71.5 79.06 78.91 81.44 79.8 79.6 79.7
23/08/2024 13:29:31 65.35 65.24 69.48 69.8 71 71.5 77.4 78.92 81.44 79.8 79.6 79.7
23/08/2024 13:29:32 65.87 65.76 69.48 69.8 71 71.5 78.03 78.27 81.44 79.8 79.6 79.7
23/08/2024 13:29:33 66.13 66.01 69.48 69.8 71 71.5 78.17 78.32 81.44 79.8 79.6 79.7
23/08/2024 13:29:34 65.75 66.17 69.48 69.8 71 71.5 78.56 78.61 81.44 79.8 79.6 79.7
23/08/2024 13:29:35 65.55 66.04 69.48 69.8 71 71.5 78.78 78.82 81.44 79.8 79.6 79.7
23/08/2024 13:29:36 65.58 65.81 69.48 69.8 71 71.5 76.91 78.95 81.44 79.8 79.6 79.7
23/08/2024 13:29:37 66.72 66.5 69.48 69.7 71 71.5 77.29 77.89 81.44 79.8 79.6 79.7
23/08/2024 13:29:38 64.9 66.3 69.48 69.7 71 71.5 77 77.34 81.44 79.8 79.6 79.7
23/08/2024 13:29:39 65.77 65.88 69.48 69.7 71 71.5 77.13 77.39 81.44 79.8 79.6 79.7
23/08/2024 13:29:40 72.01 70.86 70.86 69.7 71 71.5 79.02 78.59 81.44 79.8 79.6 79.7
23/08/2024 13:29:41 67.58 70.75 70.86 69.7 71 71.5 77.42 78.59 81.44 79.8 79.6 79.7
23/08/2024 13:29:42 65.98 68.97 70.86 69.7 71 71.5 76.95 77.81 81.44 79.7 79.6 79.7
23/08/2024 13:29:43 64.45 67.37 70.86 69.7 70.9 71.5 76.5 77.33 81.44 79.7 79.6 79.7
23/08/2024 13:29:44 67.01 67.33 70.86 69.7 70.9 71.5 76.34 76.91 81.44 79.7 79.6 79.7
23/08/2024 13:29:45 64.84 66.34 70.86 69.7 70.9 71.5 75.6 76.76 81.44 79.7 79.6 79.7
23/08/2024 13:29:46 64.69 65.44 70.86 69.7 70.9 71.5 75.14 76.11 81.44 79.7 79.6 79.7
23/08/2024 13:29:47 65.71 65.66 70.86 69.7 70.9 71.5 76.22 76.05 81.44 79.7 79.6 79.7
23/08/2024 13:29:48 66.43 66.21 70.86 69.7 70.9 71.5 77.5 77.1 81.44 79.7 79.5 79.7
23/08/2024 13:29:49 64.21 66.07 70.86 69.7 70.9 71.5 76.39 77.14 81.44 79.7 79.5 79.7
23/08/2024 13:29:50 63.81 64.97 70.86 69.7 70.9 71.5 75.89 76.55 81.44 79.7 79.5 79.7
23/08/2024 13:29:51 63.7 64.26 70.86 69.7 70.9 71.5 75.93 76.29 81.44 79.7 79.5 79.7
23/08/2024 13:29:52 65.4 65.01 70.86 69.7 70.9 71.5 75.51 76.09 81.44 79.7 79.5 79.7
23/08/2024 13:29:53 65.75 65.5 70.86 69.7 70.9 71.5 77.02 76.74 81.44 79.7 79.5 79.7
23/08/2024 13:29:54 64.51 65.46 70.86 69.7 70.8 71.5 76.99 76.98 81.24 79.7 79.5 79.7
23/08/2024 13:29:55 64.73 64.96 70.86 69.7 70.8 71.5 76.72 77.03 81.24 79.7 79.5 79.7
23/08/2024 13:29:56 66.16 65.79 70.86 69.6 70.8 71.5 76.37 76.89 80.6 79.6 79.5 79.7
23/08/2024 13:29:57 64.64 65.88 70.86 69.6 70.8 71.5 76.25 76.74 79.18 79.6 79.5 79.7
23/08/2024 13:29:58 64.46 64.99 70.86 69.6 70.8 71.5 75.76 76.32 78.99 79.6 79.5 79.7
23/08/2024 13:29:59 64.99 64.98 70.86 69.6 70.8 71.5 77.43 76.98 78.95 79.6 79.5 79.7
23/08/2024 13:30:00 65.87 65.59 70.86 69.6 70.8 71.5 76.77 76.9 78.95 79.6 79.5 79.7
23/08/2024 13:30:01 66.02 65.88 70.86 69.6 70.8 71.5 77.32 77.22 78.95 79.6 79.5 79.7
23/08/2024 13:30:02 65.2 65.9 70.86 69.6 70.8 71.5 77.29 77.53 78.95 79.6 79.5 79.7
23/08/2024 13:30:03 65.98 66.21 70.86 69.6 70.8 71.5 77.75 77.76 78.95 79.6 79.5 79.7
23/08/2024 13:30:04 65.43 65.75 70.86 69.6 70.8 71.5 77.9 77.96 78.95 79.6 79.5 79.7
23/08/2024 13:30:05 66.26 66.46 70.86 69.6 70.7 71.5 75.57 77.63 78.95 79.4 79.5 79.7
23/08/2024 13:30:06 63.34 65.71 70.86 69.6 70.7 71.5 75.06 76.47 78.59 79.4 79.5 79.7
23/08/2024 13:30:07 65.74 65.86 70.86 69.6 70.7 71.5 74.91 75.63 78.59 79.3 79.5 79.7
23/08/2024 13:30:08 75.46 74.01 74.01 69.6 70.6 71.5 79.42 78.39 78.59 79.3 79.5 79.7
23/08/2024 13:30:09 75.33 75.57 75.57 69.6 70.6 71.5 79.25 79.17 79.17 79.3 79.4 79.7
23/08/2024 13:30:10 66.87 74.36 75.57 69.6 70.6 71.5 75.79 78.7 79.17 79.3 79.4 79.6
23/08/2024 13:30:11 67.04 71.34 75.57 69.6 70.6 71.5 75.9 77.21 79.17 79.3 79.4 79.6
23/08/2024 13:30:12 64.52 69.1 75.57 69.6 70.6 71.5 74.77 76.27 79.17 79.2 79.4 79.6
23/08/2024 13:30:13 64.01 66.81 75.57 69.6 70.6 71.5 74.6 75.5 79.17 79.2 79.4 79.6
23/08/2024 13:30:14 64.06 65.18 75.57 69.5 70.6 71.5 75.7 75.7 79.17 79.2 79.4 79.6
23/08/2024 13:30:15 63.69 64.5 75.57 69.5 70.6 71.5 75.07 75.39 79.17 79.2 79.4 79.6
23/08/2024 13:30:16 63.63 64.06 75.57 69.5 70.6 71.5 77.04 76.69 79.17 79.2 79.4 79.6
23/08/2024 13:30:17 63.29 63.88 75.57 69.5 70.6 71.5 75.9 76.91 79.17 79.2 79.4 79.6
23/08/2024 13:30:18 62.92 63.5 75.57 69.5 70.6 71.4 75.44 76.03 79.17 79.2 79.4 79.5
23/08/2024 13:30:19 75 74.4 75.57 69.5 70.6 71.4 80.33 79.68 79.68 79.2 79.4 79.5
23/08/2024 13:30:20 63.48 74.11 75.57 69.5 70.6 71.4 78 79.62 79.68 79.2 79.4 79.5
23/08/2024 13:30:21 64.71 70.42 75.57 69.5 70.6 71.4 76.18 78.56 79.68 79.2 79.4 79.5
23/08/2024 13:30:22 65.41 67.76 75.57 69.5 70.6 71.4 78.58 78.27 79.68 79.2 79.4 79.5
23/08/2024 13:30:23 64.1 66.64 75.57 69.5 70.6 71.4 75.71 78.21 79.68 79.2 79.4 79.5
23/08/2024 13:30:24 63.96 65.21 75.57 69.5 70.6 71.4 75.18 76.69 79.68 79.2 79.4 79.5
23/08/2024 13:30:25 67.62 67.09 75.57 69.5 70.6 71.4 76.34 76.27 79.68 79.2 79.4 79.5
23/08/2024 13:30:26 72.18 71.34 75.57 69.4 70.6 71.4 77.21 77.17 79.68 79.1 79.4 79.5
23/08/2024 13:30:27 74.06 73.39 75.57 69.5 70.6 71.4 78.82 78.3 79.68 79.1 79.4 79.5
23/08/2024 13:30:28 69.53 73.57 75.57 69.4 70.6 71.4 76.24 78.4 79.68 79.1 79.4 79.5
23/08/2024 13:30:29 66.43 71.15 75.57 69.3 70.6 71.4 75.31 76.98 79.68 79.1 79.4 79.5
23/08/2024 13:30:30 61.98 68.7 75.57 69.3 70.6 71.4 74.94 75.93 79.68 79.1 79.4 79.5
23/08/2024 13:30:31 64.36 66.04 75.57 69.3 70.6 71.4 73.99 75.59 79.68 79.1 79.4 79.5
23/08/2024 13:30:32 63.03 64.89 75.57 69.3 70.6 71.4 73.84 74.56 79.68 79.1 79.4 79.5
23/08/2024 13:30:33 62.57 63.85 75.57 69.3 70.6 71.4 74.37 74.46 79.68 79.1 79.4 79.5
23/08/2024 13:30:34 64.01 63.98 75.57 69.3 70.6 71.4 75.83 75.64 79.68 79.1 79.3 79.5
23/08/2024 13:30:35 61.38 63.94 75.57 69.3 70.6 71.4 74.74 75.73 79.68 79 79.3 79.5
23/08/2024 13:30:36 65.55 64.59 75.57 69.2 70.5 71.4 75.73 75.84 79.68 79 79.2 79.5
23/08/2024 13:30:37 73.95 72.71 75.57 69.3 70.5 71.4 78.26 77.66 79.68 79 79.2 79.5
23/08/2024 13:30:38 75.76 75.83 75.83 69.3 70.5 71.4 80.42 80.29 80.29 79 79.2 79.5
23/08/2024 13:30:39 63.48 73.68 75.83 69.3 70.5 71.4 74.05 78.74 80.29 79 79.1 79.5
23/08/2024 13:30:40 62.55 70.09 75.83 69.3 70.5 71.4 74.23 76.45 80.29 79 79.1 79.5
23/08/2024 13:30:41 64.05 66.94 75.83 69.3 70.5 71.4 74.13 75.28 80.29 79 79.1 79.5
23/08/2024 13:30:42 61.81 65.33 75.83 69.3 70.5 71.4 73.77 74.72 80.29 79 79.1 79.5
23/08/2024 13:30:43 63.93 64.16 75.83 69.2 70.4 71.4 75.01 74.84 80.29 79 79.1 79.5
23/08/2024 13:30:44 62.33 63.54 75.83 69.2 70.4 71.4 74.58 74.69 80.29 79 79.1 79.5
23/08/2024 13:30:45 64.64 64.37 75.83 69.2 70.4 71.4 75.96 75.54 80.29 79 79.1 79.5
23/08/2024 13:30:46 66.13 65.74 75.83 69.2 70.4 71.4 74.79 75.53 80.29 79 79.1 79.5
23/08/2024 13:30:47 67.71 67.43 75.83 69.2 70.4 71.4 75.55 75.61 80.29 78.9 79.1 79.5
23/08/2024 13:30:48 64.87 67.11 75.83 69.2 70.4 71.4 74.92 75.42 80.29 78.9 79.1 79.5
23/08/2024 13:30:49 62.16 65.87 75.83 69.1 70.4 71.4 74.42 75.05 80.29 78.9 79.1 79.5
23/08/2024 13:30:50 62.25 63.94 75.83 69.1 70.4 71.4 74.44 74.73 80.29 78.9 79.1 79.5
23/08/2024 13:30:51 62 62.91 75.83 69.1 70.4 71.4 74.46 74.65 80.29 78.9 79.1 79.5
23/08/2024 13:30:52 61.38 62.42 75.83 69.1 70.3 71.3 74.17 74.64 80.29 78.9 79.1 79.5
23/08/2024 13:30:53 61.61 61.81 75.83 69.1 70.3 71.3 74.49 74.73 80.29 78.9 79.1 79.5
23/08/2024 13:30:54 65.75 65.38 75.83 69.1 70.3 71.3 75.01 75 80.29 78.9 79.1 79.5
23/08/2024 13:30:55 72.35 71.22 75.83 69.1 70.3 71.3 77.26 76.75 80.29 78.9 79.1 79.5
23/08/2024 13:30:56 76.66 76.25 76.25 69.2 70.4 71.3 79.89 79.54 80.29 78.9 79.1 79.5
23/08/2024 13:30:57 71.37 74.85 76.25 69.2 70.4 71.3 77.15 78.67 80.29 78.9 79.1 79.5
23/08/2024 13:30:58 70.5 73.67 76.25 69.2 70.4 71.3 76.98 78.23 80.29 78.9 79.1 79.5
23/08/2024 13:30:59 64.96 71.56 76.25 69.2 70.4 71.3 75.29 77.21 80.29 78.9 79.1 79.5
23/08/2024 13:31:00 68.85 69.34 76.25 69.2 70.4 71.3 77.98 77.82 80.29 78.9 79.1 79.5
23/08/2024 13:31:01 70.35 70.05 76.25 69.2 70.3 71.3 78.58 78.67 80.29 78.9 79.1 79.5
23/08/2024 13:31:02 74.49 73.94 76.25 69.2 70.3 71.3 79.15 79.21 80.29 78.9 79.1 79.5
23/08/2024 13:31:03 68.71 72.81 76.25 69.2 70.3 71.3 76.78 78.7 80.29 78.9 79.1 79.5
23/08/2024 13:31:04 69.99 71.02 76.25 69.2 70.3 71.3 77.25 77.66 80.29 78.9 79.1 79.5
23/08/2024 13:31:05 66.73 70.08 76.25 69.2 70.3 71.3 75.49 77.35 80.29 78.9 79.1 79.5
23/08/2024 13:31:06 68.96 69.14 76.25 69.1 70.3 71.3 76.15 76.39 80.29 78.9 79.1 79.5
23/08/2024 13:31:07 69.04 69.85 76.25 69 70.3 71.3 76.48 76.73 80.29 78.9 79.1 79.5
23/08/2024 13:31:08 63.04 68.49 76.25 69 70.3 71.3 74.47 76.22 79.54 78.9 79.1 79.5
23/08/2024 13:31:09 62.65 65.88 76.25 69 70.3 71.3 74.09 75.21 79.54 78.9 79.1 79.5
23/08/2024 13:31:10 62.09 64.11 76.25 69 70.3 71.3 73.55 74.56 79.54 78.8 79 79.5
23/08/2024 13:31:11 62.67 62.97 76.25 68.9 70.3 71.3 73.22 74.11 79.54 78.8 79 79.5
23/08/2024 13:31:12 69.21 68.09 76.25 68.9 70.2 71.3 75.67 75.05 79.54 78.8 79 79.5
23/08/2024 13:31:13 68.43 68.74 76.25 68.9 70.2 71.3 75.69 75.6 79.54 78.8 79 79.5
23/08/2024 13:31:14 66.78 68.53 76.25 68.8 70.2 71.3 75.65 75.74 79.54 78.8 79 79.5
23/08/2024 13:31:15 64.53 67.65 76.25 68.8 70.2 71.3 75.79 75.9 79.54 78.8 79 79.5
23/08/2024 13:31:16 66.63 66.67 76.25 68.8 70.2 71.3 75.93 75.98 79.54 78.8 79 79.5
23/08/2024 13:31:17 69.43 68.81 76.25 68.8 70.2 71.3 76.94 76.64 79.54 78.8 79 79.5
23/08/2024 13:31:18 66.92 68.74 76.25 68.8 70.2 71.3 77.47 77.27 79.54 78.8 79 79.5
23/08/2024 13:31:19 65.18 67.49 76.25 68.8 70.2 71.3 76.15 77.13 79.54 78.8 79 79.5
23/08/2024 13:31:20 63.12 66.14 76.25 68.8 70.2 71.3 77.18 77.43 79.54 78.8 79 79.5
23/08/2024 13:31:21 63.96 64.5 76.25 68.8 70.2 71.3 74.65 76.7 79.54 78.8 79 79.5
23/08/2024 13:31:22 65.91 65.99 76.25 68.8 70.2 71.3 76.04 76.12 79.54 78.8 79 79.5
23/08/2024 13:31:23 63.78 64.94 76.25 68.8 70.2 71.3 74.95 75.78 79.54 78.8 79 79.5
23/08/2024 13:31:24 63.46 64.14 76.25 68.8 70.2 71.3 75.26 75.37 79.54 78.8 79 79.5
23/08/2024 13:31:25 62.13 63.9 76.25 68.8 70.2 71.3 74.02 75.34 79.54 78.8 79 79.5
23/08/2024 13:31:26 63.45 63.31 74.85 68.8 70.2 71.3 73.46 74.58 79.21 78.8 79 79.4
23/08/2024 13:31:27 63.85 63.8 73.94 68.8 70.2 71.3 74.53 74.49 79.21 78.8 79 79.4
23/08/2024 13:31:28 65.63 65.41 73.94 68.8 70.2 71.3 74.62 74.65 79.21 78.8 79 79.4
23/08/2024 13:31:29 68.38 68.4 73.94 68.8 70.2 71.3 76.31 75.74 79.21 78.8 79 79.4
23/08/2024 13:31:30 67.75 67.75 73.94 68.8 70.2 71.3 75.31 75.73 79.21 78.8 79 79.4
23/08/2024 13:31:31 67.97 68.39 73.94 68.8 70.2 71.3 76.1 76.12 79.21 78.8 79 79.4
23/08/2024 13:31:32 66.13 67.46 72.81 68.8 70.2 71.3 76.4 76.33 78.7 78.8 79 79.4
23/08/2024 13:31:33 61.74 66.52 71.02 68.8 70.2 71.3 75.78 76.08 77.66 78.7 79 79.4
23/08/2024 13:31:34 68.16 67.55 70.08 68.8 70.2 71.3 77.73 77.35 77.43 78.7 79 79.4
23/08/2024 13:31:35 68.37 68.39 69.85 68.8 70.2 71.3 76.7 77.35 77.43 78.7 79 79.4
23/08/2024 13:31:36 65.79 67.94 69.85 68.8 70.2 71.3 77.36 77.33 77.43 78.7 79 79.4
23/08/2024 13:31:37 69.06 68.76 68.81 68.8 70.2 71.3 77.27 77.4 77.43 78.7 79 79.4
23/08/2024 13:31:38 65.77 68.33 68.81 68.8 70.1 71.3 76.23 77.22 77.43 78.7 79 79.4
23/08/2024 13:31:39 64.11 66.88 68.81 68.8 70.1 71.3 77.14 77.07 77.43 78.7 79 79.4
23/08/2024 13:31:40 64.67 65.34 68.81 68.8 70.1 71.3 77.21 77.41 77.43 78.7 79 79.4
23/08/2024 13:31:41 65.86 65.78 68.81 68.8 70.1 71.3 76.36 77.06 77.43 78.6 79 79.4
23/08/2024 13:31:42 61.86 65.61 68.81 68.8 70.1 71.3 77.49 77.47 77.47 78.6 79 79.4
23/08/2024 13:31:43 69.35 68.03 68.81 68.8 70.1 71.3 77.3 77.36 77.47 78.5 79 79.4
23/08/2024 13:31:44 69.4 70.52 70.52 68.8 70.1 71.3 76.8 77.87 77.87 78.4 79 79.4
23/08/2024 13:31:45 67.52 68.68 70.52 68.7 70.1 71.3 75.92 76.73 77.87 78.2 79 79.4
23/08/2024 13:31:46 76.7 75.28 75.28 68.8 70.1 71.3 80.12 79.25 79.25 78.1 79 79.4
23/08/2024 13:31:47 65.52 74.54 75.28 68.8 70.1 71.3 75.34 78.64 79.25 78 79 79.4
23/08/2024 13:31:48 61.74 71.01 75.28 68.8 70.1 71.3 74.39 76.78 79.25 77.9 79 79.4
23/08/2024 13:31:49 64.98 67.55 75.28 68.8 70.1 71.3 74.72 75.56 79.25 77.7 79 79.4
23/08/2024 13:31:50 62.29 66.12 75.28 68.8 70.1 71.3 74.39 75.23 79.25 77.7 79 79.4
23/08/2024 13:31:51 66.44 66.23 75.28 68.7 70.1 71.3 75.5 75.27 79.25 77.6 79 79.4
23/08/2024 13:31:52 72.91 71.74 75.28 68.8 70.1 71.3 77.02 76.58 79.25 77.6 79 79.4
23/08/2024 13:31:53 68.29 71.69 75.28 68.8 70.1 71.3 76.27 76.61 79.25 77.6 78.9 79.4
23/08/2024 13:31:54 65.66 69.35 75.28 68.8 70.1 71.3 75.87 76.25 79.25 77.6 78.9 79.4
23/08/2024 13:31:55 68.06 68.67 75.28 68.8 70.1 71.3 76.72 76.76 79.25 77.6 78.9 79.4
23/08/2024 13:31:56 64.32 67.61 75.28 68.8 70 71.3 77.76 77.6 79.25 77.6 78.9 79.4
23/08/2024 13:31:57 63.18 65.8 75.28 68.8 70 71.3 75.46 77.21 79.25 77.6 78.9 79.4
23/08/2024 13:31:58 64.38 64.7 75.28 68.8 70 71.3 76.83 76.88 79.25 77.6 78.9 79.4
23/08/2024 13:31:59 64.84 64.81 75.28 68.8 70 71.3 75.48 76.69 79.25 77.6 78.9 79.4
23/08/2024 13:32:00 65.2 65.71 75.28 68.7 70 71.3 74.71 76.05 79.25 77.6 78.9 79.4
23/08/2024 13:32:01 63.44 64.75 75.28 68.7 70 71.3 74.93 75.25 79.25 77.5 78.9 79.4
23/08/2024 13:32:02 64.71 64.58 75.28 68.7 69.9 71.3 75.48 75.37 79.25 77.5 78.9 79.4
23/08/2024 13:32:03 68.61 68.45 75.28 68.7 69.9 71.3 76.17 76.3 79.25 77.5 78.9 79.4
23/08/2024 13:32:04 66.72 68.46 75.28 68.7 69.9 71.3 75.1 76.36 79.25 77.5 78.9 79.4
23/08/2024 13:32:05 67.36 68.06 75.28 68.7 69.9 71.3 75.86 75.88 79.25 77.5 78.9 79.4
23/08/2024 13:32:06 67.51 68.03 75.28 68.7 69.9 71.3 76.45 76.43 79.25 77.5 78.9 79.4
23/08/2024 13:32:07 68.34 68.37 75.28 68.7 69.8 71.3 78.01 77.62 79.25 77.5 78.9 79.4
23/08/2024 13:32:08 63.47 68.37 75.28 68.7 69.8 71.3 77.24 77.67 79.25 77.5 78.9 79.4
23/08/2024 13:32:09 64.12 65.87 75.28 68.7 69.8 71.3 77.33 77.5 79.25 77.5 78.9 79.4
23/08/2024 13:32:10 63.99 65.12 75.28 68.7 69.8 71.3 79.54 78.95 79.25 77.5 78.9 79.4
23/08/2024 13:32:11 63.67 64.44 75.28 68.7 69.8 71.3 78.05 78.88 79.25 77.5 78.9 79.4
23/08/2024 13:32:12 66.23 65.49 75.28 68.7 69.8 71.3 79.35 79.31 79.31 77.5 78.9 79.4
23/08/2024 13:32:13 75.74 74.15 75.28 68.8 69.8 71.3 82 81.22 81.22 77.5 78.9 79.4
23/08/2024 13:32:14 71.73 73.14 75.28 68.8 69.8 71.3 80.77 81.09 81.22 77.6 78.9 79.4
23/08/2024 13:32:15 71.98 72.57 75.28 68.8 69.8 71.3 81.87 81.72 81.72 77.6 78.9 79.4
23/08/2024 13:32:16 71.37 72.89 74.54 68.8 69.8 71.3 80.76 81.45 81.72 77.6 78.9 79.4
23/08/2024 13:32:17 70.54 71.91 74.15 68.8 69.8 71.3 80.29 81.15 81.72 77.6 78.9 79.4
23/08/2024 13:32:18 65.82 70.57 74.15 68.8 69.8 71.3 79.06 80.43 81.72 77.6 78.9 79.4
23/08/2024 13:32:19 65.94 68.05 74.15 68.8 69.8 71.3 81.61 81.29 81.72 77.6 78.9 79.4
23/08/2024 13:32:20 64.1 66.75 74.15 68.8 69.8 71.3 80.43 81.09 81.72 77.6 78.9 79.4
23/08/2024 13:32:21 62.85 65.21 74.15 68.8 69.8 71.3 78.09 80.37 81.72 77.6 78.9 79.4
23/08/2024 13:32:22 62.39 63.9 74.15 68.7 69.8 71.3 77.14 79.16 81.72 77.6 78.9 79.4
23/08/2024 13:32:23 63.15 63.17 74.15 68.6 69.8 71.3 79.56 79.12 81.72 77.6 78.9 79.4
23/08/2024 13:32:24 67.99 67 74.15 68.6 69.8 71.3 79.95 79.86 81.72 77.6 78.9 79.4
23/08/2024 13:32:25 68.32 68.3 74.15 68.6 69.8 71.3 78.55 79.81 81.72 77.6 78.9 79.4
23/08/2024 13:32:26 66.59 68.92 74.15 68.6 69.8 71.3 77.48 79.15 81.72 77.6 78.9 79.4
23/08/2024 13:32:27 67.76 67.73 74.15 68.6 69.8 71.3 78.74 78.79 81.72 77.6 78.9 79.4
23/08/2024 13:32:28 68.76 68.62 74.15 68.6 69.8 71.3 79.26 79.23 81.72 77.7 78.9 79.4
23/08/2024 13:32:29 69.99 69.53 74.15 68.6 69.8 71.3 80.29 79.86 81.72 77.7 78.9 79.4
23/08/2024 13:32:30 71.94 71.31 74.15 68.6 69.8 71.3 82.09 81.64 81.72 77.7 78.9 79.4
23/08/2024 13:32:31 73.58 73.29 74.15 68.6 69.8 71.3 84.45 83.55 83.55 77.7 78.9 79.4
23/08/2024 13:32:32 71.76 72.61 74.15 68.6 69.8 71.3 85.61 85.36 85.36 77.8 79 79.4
23/08/2024 13:32:33 72.78 73.57 74.15 68.6 69.9 71.3 84.6 85.57 85.57 77.9 79 79.4
23/08/2024 13:32:34 75.21 74.67 74.67 68.7 69.9 71.3 87.99 87.34 87.34 78 79 79.5
23/08/2024 13:32:35 72.35 74.39 74.67 68.6 69.9 71.3 85.46 87.1 87.34 78.1 79 79.5
23/08/2024 13:32:36 73.94 74.08 74.67 68.7 69.9 71.3 85.84 86.57 87.34 78.1 79.1 79.5
23/08/2024 13:32:37 78.22 77.61 77.61 68.8 69.9 71.3 85.82 86.43 87.34 78.2 79.1 79.5
23/08/2024 13:32:38 66.33 77.16 77.61 68.8 69.9 71.3 80.91 85.62 87.34 78.2 79.1 79.5
23/08/2024 13:32:39 64.3 73.45 77.61 68.8 69.9 71.3 79.99 83.36 87.34 78.2 79.1 79.5
23/08/2024 13:32:40 62.87 69.98 77.61 68.8 69.9 71.3 77.42 81.62 87.34 78.2 79.1 79.5
23/08/2024 13:32:41 64.77 66.95 77.61 68.8 69.9 71.3 76.43 79.36 87.34 78.2 79.1 79.5
23/08/2024 13:32:42 64.66 65.82 77.61 68.8 69.9 71.3 76.18 77.81 87.34 78.2 79.1 79.5
23/08/2024 13:32:43 72.03 71.27 77.61 68.8 69.9 71.3 78.53 78.18 87.34 78.2 79.1 79.5
23/08/2024 13:32:44 71.86 71.86 77.61 68.8 69.9 71.3 78.23 78.33 87.34 78.2 79.1 79.5
23/08/2024 13:32:45 69.55 71.53 77.61 68.8 69.9 71.3 77.95 78.38 87.34 78.2 79.1 79.5
23/08/2024 13:32:46 70.65 71.39 77.61 68.8 69.9 71.3 77.44 78.17 87.34 78.2 79.1 79.5
23/08/2024 13:32:47 68.39 70.35 77.61 68.8 69.9 71.3 77.08 77.59 87.34 78.2 79.1 79.5
23/08/2024 13:32:48 67.4 69.06 77.61 68.8 69.9 71.3 75.98 77.19 87.34 78.2 79.1 79.5
23/08/2024 13:32:49 64.95 68.16 77.61 68.8 69.9 71.3 75.85 76.41 87.34 78.2 79.1 79.5
23/08/2024 13:32:50 66.18 66.54 77.61 68.8 69.9 71.3 76.86 76.71 87.34 78.2 79.1 79.5
23/08/2024 13:32:51 66.98 68.16 77.61 68.8 69.9 71.3 77.67 77.38 87.34 78.2 79.1 79.5
23/08/2024 13:32:52 61.97 66.17 77.61 68.8 69.9 71.3 75.97 77.26 87.34 78.2 79.1 79.5
23/08/2024 13:32:53 61.58 64.07 77.61 68.8 69.9 71.3 75.44 76.59 87.34 78.2 79.1 79.5
23/08/2024 13:32:54 61.92 62.7 77.61 68.8 69.9 71.3 75.97 76.14 87.34 78.2 79.1 79.5
23/08/2024 13:32:55 64.1 63.83 77.61 68.8 69.9 71.3 79 78.14 87.34 78.2 79.1 79.5
23/08/2024 13:32:56 62.06 63.57 77.61 68.8 69.9 71.3 77.26 78 87.34 78.2 79.1 79.5
23/08/2024 13:32:57 62.2 62.69 77.61 68.8 69.9 71.3 77.75 77.85 87.34 78.2 79.1 79.5
23/08/2024 13:32:58 65.33 64.63 77.61 68.8 69.9 71.3 76.58 77.95 87.34 78.2 79.1 79.5
23/08/2024 13:32:59 66.05 65.69 77.61 68.8 69.9 71.3 75.71 77.02 87.34 78.2 79.1 79.5
23/08/2024 13:33:00 65.86 65.91 77.61 68.8 69.9 71.3 76.38 76.66 87.34 78.2 79.1 79.5
23/08/2024 13:33:01 65.76 66.31 77.61 68.8 69.9 71.3 76.28 76.64 87.34 78.2 79.1 79.5
23/08/2024 13:33:02 66.95 67.09 77.61 68.8 69.9 71.3 77.16 77.02 87.34 78.2 79.1 79.5
23/08/2024 13:33:03 65.84 66.63 77.61 68.8 69.9 71.3 75.74 76.96 87.34 78.2 79.1 79.5
23/08/2024 13:33:04 63.9 66.5 77.61 68.8 69.9 71.3 77 76.92 87.1 78.2 79.1 79.5
23/08/2024 13:33:05 64.39 64.96 77.61 68.8 69.9 71.3 75.16 76.85 86.57 78.2 79.1 79.5
23/08/2024 13:33:06 67.18 66.95 77.61 68.8 69.9 71.3 77.04 76.79 86.43 78.2 79.1 79.5
23/08/2024 13:33:07 64.78 66.41 77.16 68.8 69.9 71.3 76.63 76.69 85.62 78.2 79.1 79.5
23/08/2024 13:33:08 65.49 65.67 73.45 68.7 69.9 71.3 78.73 78.21 83.36 78.2 79.1 79.5
23/08/2024 13:33:09 72.05 71.28 71.86 68.7 69.9 71.3 79.44 79.23 81.62 78.2 79.1 79.5
23/08/2024 13:33:10 66.84 71.12 71.86 68.7 69.9 71.3 76.61 79.1 79.36 78.2 79.1 79.5
23/08/2024 13:33:11 69.81 70.01 71.86 68.7 69.9 71.3 79.31 79.09 79.23 78.2 79.1 79.5
23/08/2024 13:33:12 67.66 69.65 71.86 68.7 69.9 71.3 78.07 78.8 79.23 78.2 79.1 79.5
23/08/2024 13:33:13 65.33 68.27 71.86 68.5 69.9 71.3 77.85 78.37 79.23 78.2 79.1 79.5
23/08/2024 13:33:14 66.89 66.97 71.53 68.4 69.9 71.3 77.31 78.22 79.23 78.1 79.1 79.5
23/08/2024 13:33:15 67.29 67.97 71.39 68.4 69.9 71.3 78.92 78.51 79.23 78.1 79.1 79.5
23/08/2024 13:33:16 66.74 66.96 71.28 68.4 69.9 71.3 78.53 78.89 79.23 78.1 79.1 79.5
23/08/2024 13:33:17 70.59 70.28 71.28 68.4 69.9 71.3 78.96 79.05 79.23 78.1 79.1 79.5
23/08/2024 13:33:18 66.7 70.08 71.28 68.4 69.9 71.3 78.86 79.12 79.23 78.2 79.1 79.5
23/08/2024 13:33:19 68.01 68.63 71.28 68.4 69.9 71.3 78.93 79.03 79.23 78.2 79.1 79.5
23/08/2024 13:33:20 66.33 68 71.28 68.4 69.9 71.3 77.75 79.01 79.23 78.2 79.1 79.5
23/08/2024 13:33:21 67.81 67.99 71.28 68.4 69.9 71.3 77.75 78.28 79.23 78.2 79.1 79.5
23/08/2024 13:33:22 67.08 68.86 71.28 68.4 69.9 71.3 77.14 78.07 79.23 78.2 79.1 79.5
23/08/2024 13:33:23 66.05 66.57 71.28 68.4 69.9 71.3 76.79 77.35 79.23 78.2 79.1 79.5
23/08/2024 13:33:24 73.33 72.03 72.03 68.5 69.9 71.3 79.22 78.67 79.23 78.2 79.1 79.5
23/08/2024 13:33:25 68.77 71.83 72.03 68.5 70 71.3 78.2 78.73 79.23 78.2 79.1 79.5
23/08/2024 13:33:26 66.31 69.95 72.03 68.5 70 71.3 77.15 78.3 79.23 78.2 79.1 79.5
23/08/2024 13:33:27 66.71 68.01 72.03 68.5 70 71.3 76.98 77.58 79.23 78.2 79.1 79.5
23/08/2024 13:33:28 69.63 69.26 72.03 68.5 70 71.3 79.67 79.1 79.23 78.2 79.1 79.5
23/08/2024 13:33:29 74.17 73.09 73.09 68.5 70 71.3 83.12 82.13 82.13 78.2 79.1 79.5
23/08/2024 13:33:30 74.66 74.77 74.77 68.6 70 71.3 81.65 82.54 82.54 78.2 79.1 79.5
23/08/2024 13:33:31 74.64 74.59 74.77 68.6 70 71.3 82.08 82.11 82.54 78.3 79.1 79.5
23/08/2024 13:33:32 71.97 74.2 74.77 68.6 70 71.3 82.26 82.22 82.54 78.3 79.1 79.5
23/08/2024 13:33:33 73.15 73.56 74.77 68.7 70 71.3 81.02 82.18 82.54 78.3 79.1 79.5
23/08/2024 13:33:34 72.4 73.47 74.77 68.7 70 71.3 79.68 81.33 82.54 78.3 79.1 79.5
23/08/2024 13:33:35 71.84 72.91 74.77 68.7 70 71.3 79.12 80.33 82.54 78.3 79.1 79.5
23/08/2024 13:33:36 72.66 72.74 74.77 68.7 70 71.3 79.87 79.97 82.54 78.3 79.1 79.5
23/08/2024 13:33:37 72.94 73.43 74.77 68.8 70 71.3 80.39 80.53 82.54 78.4 79.2 79.5
23/08/2024 13:33:38 71.69 72.96 74.77 68.8 70 71.3 78.94 80.27 82.54 78.4 79.2 79.5
23/08/2024 13:33:39 74 73.92 74.77 68.8 70 71.3 79.95 80.1 82.54 78.4 79.2 79.5
23/08/2024 13:33:40 69.92 73.89 74.77 68.8 70 71.3 79.06 80.32 82.54 78.4 79.2 79.5
23/08/2024 13:33:41 74.24 74.09 74.77 68.8 70 71.3 80.15 80.42 82.54 78.4 79.2 79.5
23/08/2024 13:33:42 72.55 73.52 74.77 68.8 70 71.3 79.54 79.8 82.54 78.4 79.2 79.5
23/08/2024 13:33:43 74.25 74.14 74.77 68.8 70.1 71.3 80.44 80.35 82.54 78.4 79.2 79.5
23/08/2024 13:33:44 73.84 74.42 74.77 68.8 70.1 71.3 80.77 80.7 82.54 78.4 79.2 79.5
23/08/2024 13:33:45 72.22 73.88 74.77 68.8 70.1 71.3 81.26 81.2 82.54 78.4 79.2 79.5
23/08/2024 13:33:46 72.55 73 74.77 68.8 70.1 71.3 80.25 81.22 82.54 78.4 79.2 79.5
23/08/2024 13:33:47 72.28 73.48 74.77 68.9 70.1 71.3 79.45 80.5 82.54 78.4 79.2 79.5
23/08/2024 13:33:48 71.77 72.27 74.77 68.9 70.1 71.3 78.87 79.68 82.54 78.4 79.2 79.5
23/08/2024 13:33:49 69.23 71.73 74.77 68.9 70.1 71.3 79 79.32 82.54 78.4 79.2 79.5
23/08/2024 13:33:50 71.74 71.65 74.77 68.8 70.1 71.3 80.19 80.11 82.54 78.3 79.2 79.5
23/08/2024 13:33:51 71.98 72.03 74.77 68.8 70.1 71.3 81.63 81.22 82.54 78.4 79.2 79.5
23/08/2024 13:33:52 70.89 71.87 74.77 68.8 70.1 71.3 79.55 80.97 82.54 78.4 79.2 79.5
23/08/2024 13:33:53 71.39 71.5 74.77 68.8 70.1 71.3 79.47 80.26 82.54 78.3 79.2 79.5
23/08/2024 13:33:54 73.07 72.98 74.77 68.8 70.1 71.3 79.92 79.99 82.54 78.3 79.2 79.5
23/08/2024 13:33:55 70.61 72.39 74.77 68.8 70.1 71.3 79.74 79.94 82.54 78.3 79.2 79.5
23/08/2024 13:33:56 67.91 71.41 74.77 68.8 70.1 71.3 78.61 79.94 82.54 78.3 79.2 79.5
23/08/2024 13:33:57 67.62 69.48 74.77 68.8 70.1 71.3 77.92 78.96 82.54 78.3 79.2 79.5
23/08/2024 13:33:58 68.1 69.19 74.77 68.8 70.1 71.3 77.75 78.54 82.54 78.3 79.2 79.5
23/08/2024 13:33:59 65.56 67.94 74.77 68.8 70.1 71.3 77.74 78.11 82.54 78.3 79.2 79.5
23/08/2024 13:34:00 74.26 72.71 74.59 68.8 70.1 71.3 80.58 79.92 82.22 78.3 79.2 79.5
23/08/2024 13:34:01 70.05 72.46 74.42 68.8 70.1 71.3 78.5 79.51 82.22 78.3 79.2 79.5
23/08/2024 13:34:02 70.97 71.28 74.42 68.8 70.1 71.3 80.14 79.79 82.18 78.3 79.2 79.5
23/08/2024 13:34:03 68.89 70.96 74.42 68.8 70.1 71.3 78.94 79.72 81.33 78.3 79.2 79.5
23/08/2024 13:34:04 68.69 69.9 74.42 68.8 70.1 71.3 79.33 79.51 81.22 78.3 79.2 79.5
23/08/2024 13:34:05 66.58 69.16 74.42 68.8 70.1 71.3 77.69 79.33 81.22 78.3 79.2 79.5
23/08/2024 13:34:06 67.53 67.9 74.42 68.9 70.1 71.3 78.27 78.45 81.22 78.4 79.2 79.5
23/08/2024 13:34:07 67.23 67.62 74.42 68.9 70.1 71.3 77.76 78.77 81.22 78.4 79.2 79.5
23/08/2024 13:34:08 67.63 68.15 74.42 68.9 70.1 71.3 77.41 77.8 81.22 78.4 79.2 79.5
23/08/2024 13:34:09 67.6 67.82 74.42 68.9 70.1 71.3 77.21 77.61 81.22 78.4 79.2 79.5
23/08/2024 13:34:10 73.37 72.96 74.42 68.9 70.1 71.3 80.19 79.78 81.22 78.4 79.2 79.5
23/08/2024 13:34:11 68 71.64 74.42 68.9 70.1 71.3 77.8 79.2 81.22 78.4 79.2 79.5
23/08/2024 13:34:12 68.91 69.8 74.42 68.9 70.1 71.3 78.09 78.42 81.22 78.4 79.2 79.5
23/08/2024 13:34:13 73.34 73.04 74.42 68.9 70.1 71.3 78.91 79.36 81.22 78.4 79.2 79.5
23/08/2024 13:34:14 66.26 71.41 73.88 68.9 70.1 71.3 76.73 78.45 81.22 78.4 79.2 79.5
23/08/2024 13:34:15 66.14 68.91 73.48 68.9 70.1 71.3 76.87 77.58 81.22 78.4 79.2 79.5
23/08/2024 13:34:16 66.69 67.4 73.48 69 70.1 71.3 79.42 79.38 81.22 78.4 79.2 79.5
23/08/2024 13:34:17 67 67.16 73.04 69 70.1 71.3 76.58 79.34 81.22 78.4 79.2 79.5
23/08/2024 13:34:18 67.24 67.68 73.04 69 70.1 71.3 77.06 77.92 81.22 78.4 79.2 79.5
23/08/2024 13:34:19 70.77 70.33 73.04 69 70.1 71.3 78.65 78.6 81.22 78.4 79.2 79.4
23/08/2024 13:34:20 67.41 69.89 73.04 69 70.1 71.3 76.5 78.29 81.22 78.3 79.2 79.4
23/08/2024 13:34:21 68.75 69.33 73.04 69 70.1 71.3 77.13 77.76 80.97 78.3 79.2 79.4
23/08/2024 13:34:22 67.62 68.4 73.04 69 70.1 71.3 76.67 77.1 80.26 78.3 79.2 79.4
23/08/2024 13:34:23 73.08 72.53 73.04 69 70.1 71.3 80.37 80.05 80.05 78.3 79.2 79.4
23/08/2024 13:34:24 67.04 71.98 73.04 69 70.1 71.3 76.67 79.42 80.05 78.3 79.2 79.4
23/08/2024 13:34:25 82.65 81.99 81.99 69.3 70.1 71.3 86.39 85.66 85.66 78.4 79.2 79.4
23/08/2024 13:34:26 75.59 81.32 81.99 69.4 70.2 71.3 81.1 85.26 85.66 78.4 79.2 79.4
23/08/2024 13:34:27 66 78.33 81.99 69.4 70.2 71.3 76.13 82.82 85.66 78.4 79.2 79.4
23/08/2024 13:34:28 64.36 74.47 81.99 69.4 70.1 71.3 75.38 79.88 85.66 78.4 79.2 79.4
23/08/2024 13:34:29 65.2 70.88 81.99 69.4 70.1 71.3 75.72 77.64 85.66 78.4 79.2 79.4
23/08/2024 13:34:30 76.1 74.92 81.99 69.4 70.2 71.3 80.45 79.62 85.66 78.4 79.2 79.4
23/08/2024 13:34:31 77.71 77.34 81.99 69.5 70.2 71.3 80.95 80.76 85.66 78.4 79.2 79.4
23/08/2024 13:34:32 78.25 79.3 81.99 69.6 70.2 71.3 82.1 82.59 85.66 78.4 79.2 79.4
23/08/2024 13:34:33 65.03 77.28 81.99 69.6 70.2 71.3 76.06 81.17 85.66 78.4 79.2 79.4
23/08/2024 13:34:34 65.93 73.43 81.99 69.6 70.2 71.3 75.26 78.81 85.66 78.4 79.2 79.4
23/08/2024 13:34:35 65.23 70.28 81.99 69.6 70.2 71.3 75.26 76.97 85.66 78.4 79.2 79.4
23/08/2024 13:34:36 66.93 68.06 81.99 69.6 70.2 71.3 75.83 76.25 85.66 78.4 79.2 79.4
23/08/2024 13:34:37 74.38 73.56 81.99 69.7 70.2 71.3 79.28 78.66 85.66 78.4 79.2 79.4
23/08/2024 13:34:38 80.09 79.62 81.99 69.8 70.2 71.3 83.28 82.79 85.66 78.4 79.2 79.4
23/08/2024 13:34:39 68 77.6 81.99 69.8 70.2 71.3 76.96 81.36 85.66 78.4 79.2 79.4
23/08/2024 13:34:40 66.78 74.11 81.99 69.8 70.2 71.3 76.52 79.2 85.66 78.4 79.2 79.4
23/08/2024 13:34:41 67.58 70.96 81.99 69.8 70.2 71.3 76.55 77.77 85.66 78.4 79.2 79.4
23/08/2024 13:34:42 66.92 69.29 81.99 69.8 70.2 71.3 76.88 77.16 85.66 78.4 79.2 79.4
23/08/2024 13:34:43 79.99 78.57 81.99 69.9 70.3 71.3 83.38 82.04 85.66 78.4 79.2 79.5
23/08/2024 13:34:44 77.85 78.61 81.99 70 70.3 71.3 81.99 82.49 85.66 78.5 79.2 79.5
23/08/2024 13:34:45 69.13 78.03 81.99 70 70.3 71.3 77.43 81.88 85.66 78.5 79.2 79.5
23/08/2024 13:34:46 67.61 74.63 81.99 70 70.3 71.3 76.67 79.55 85.66 78.5 79.2 79.5
23/08/2024 13:34:47 71.25 71.87 81.99 70.1 70.3 71.3 79.99 79.61 85.66 78.5 79.2 79.5
23/08/2024 13:34:48 66.34 71.31 81.99 70.1 70.3 71.3 77.17 79.34 85.66 78.5 79.2 79.5
23/08/2024 13:34:49 65.82 68.9 81.99 70.1 70.3 71.3 76.19 78.13 85.66 78.5 79.2 79.4
23/08/2024 13:34:50 67.45 67.65 81.99 70.1 70.3 71.3 77.66 77.48 85.66 78.5 79.2 79.4
23/08/2024 13:34:51 73.75 73.14 81.99 70.1 70.3 71.3 79.11 78.98 85.66 78.5 79.2 79.4
23/08/2024 13:34:52 74.84 74.58 81.99 70.1 70.3 71.3 80.95 80.39 85.66 78.5 79.2 79.4
23/08/2024 13:34:53 68.99 74.55 81.99 70.1 70.3 71.3 77.55 80.38 85.66 78.5 79.2 79.4
23/08/2024 13:34:54 69.8 71.95 81.99 70.1 70.3 71.3 78.8 79.15 85.66 78.5 79.2 79.4
23/08/2024 13:34:55 71.51 71.8 81.32 70.2 70.3 71.3 78.63 79.03 85.26 78.5 79.2 79.4
23/08/2024 13:34:56 78.95 77.61 79.62 70.3 70.3 71.3 82.38 81.26 82.82 78.6 79.2 79.5
23/08/2024 13:34:57 66.47 76.72 79.62 70.3 70.3 71.3 77.55 81.16 82.79 78.6 79.2 79.5
23/08/2024 13:34:58 66.7 73.08 79.62 70.3 70.3 71.3 78.66 79.28 82.79 78.6 79.2 79.5
23/08/2024 13:34:59 77.45 76.56 79.62 70.3 70.3 71.3 81.12 80.67 82.79 78.6 79.2 79.5
23/08/2024 13:35:00 73.64 76.11 79.62 70.4 70.3 71.3 79.08 80.77 82.79 78.6 79.2 79.5
23/08/2024 13:35:01 68.19 74.4 79.62 70.4 70.3 71.3 78.1 79.5 82.79 78.6 79.2 79.5
23/08/2024 13:35:02 65.98 71.56 79.62 70.4 70.3 71.3 77.01 78.63 82.79 78.6 79.2 79.5
23/08/2024 13:35:03 67.09 68.92 79.62 70.4 70.3 71.3 76.54 77.66 82.79 78.6 79.2 79.5
23/08/2024 13:35:04 67.82 68.12 79.62 70.4 70.3 71.3 76.73 76.97 82.79 78.6 79.2 79.5
23/08/2024 13:35:05 68.03 68.15 79.62 70.4 70.3 71.3 77.2 77.13 82.79 78.6 79.2 79.5
23/08/2024 13:35:06 71.45 70.62 79.62 70.4 70.3 71.3 79.4 78.75 82.79 78.6 79.2 79.5
23/08/2024 13:35:07 68.62 70.44 79.62 70.4 70.3 71.3 78.48 78.77 82.79 78.6 79.2 79.5
23/08/2024 13:35:08 70.9 70.68 78.61 70.4 70.3 71.3 78.9 78.95 82.49 78.6 79.2 79.5
23/08/2024 13:35:09 71.65 71.47 78.61 70.3 70.3 71.3 78.96 79.13 82.49 78.6 79.2 79.5
23/08/2024 13:35:10 69.07 71.27 78.61 70.3 70.3 71.3 78.01 79.01 82.49 78.6 79.2 79.5
23/08/2024 13:35:11 70.02 70.37 78.61 70.4 70.3 71.3 78.11 78.62 82.49 78.6 79.2 79.5
23/08/2024 13:35:12 68.07 70.63 78.61 70.4 70.3 71.3 77.51 78.35 82.49 78.6 79.2 79.5
23/08/2024 13:35:13 66.58 68.75 78.61 70.4 70.3 71.3 77.24 77.69 82.49 78.6 79.2 79.5
23/08/2024 13:35:14 65.94 67.53 78.03 70.4 70.3 71.3 76.84 77.57 81.88 78.6 79.2 79.5
23/08/2024 13:35:15 65.56 66.67 77.61 70.4 70.3 71.3 76.26 77.01 81.26 78.6 79.2 79.5
23/08/2024 13:35:16 67.32 67 77.61 70.4 70.3 71.3 77.26 77.27 81.26 78.6 79.2 79.5
23/08/2024 13:35:17 66.51 66.81 77.61 70.4 70.3 71.3 77.06 77.2 81.26 78.6 79.2 79.5
23/08/2024 13:35:18 66.17 66.52 77.61 70.4 70.3 71.3 77.55 77.51 81.26 78.6 79.2 79.5
23/08/2024 13:35:19 67.11 66.96 77.61 70.3 70.3 71.3 77.38 77.51 81.26 78.6 79.2 79.5
23/08/2024 13:35:20 67.93 67.9 77.61 70.3 70.3 71.3 78.32 78.09 81.26 78.6 79.2 79.5
23/08/2024 13:35:21 68.68 68.91 77.61 70.3 70.3 71.3 78.46 78.42 81.26 78.6 79.2 79.5
23/08/2024 13:35:22 72.95 72.02 77.61 70.4 70.3 71.3 80.81 80.13 81.26 78.6 79.2 79.5
23/08/2024 13:35:23 71.47 72.08 77.61 70.4 70.3 71.3 79.87 80.15 81.26 78.6 79.2 79.5
23/08/2024 13:35:24 67.77 71.55 77.61 70.4 70.3 71.3 77.54 80.02 81.26 78.7 79.2 79.5
23/08/2024 13:35:25 69.26 69.97 77.61 70.4 70.3 71.3 78.52 79.08 81.26 78.7 79.2 79.4
23/08/2024 13:35:26 66.07 69.53 76.72 70.4 70.3 71.3 79.33 79.47 81.16 78.7 79.2 79.4
23/08/2024 13:35:27 66.66 67.73 76.56 70.3 70.3 71.3 79.44 79.44 80.77 78.7 79.2 79.4
23/08/2024 13:35:28 69.01 68.78 76.56 70.3 70.3 71.3 80.21 80.06 80.77 78.7 79.2 79.4
23/08/2024 13:35:29 75.49 73.95 76.11 70.4 70.3 71.3 81.78 81.22 81.22 78.7 79.2 79.4
23/08/2024 13:35:30 68.41 73.99 74.4 70.4 70.3 71.3 79.84 81.26 81.26 78.7 79.2 79.4
23/08/2024 13:35:31 66.96 71.18 73.99 70.4 70.3 71.3 78.59 80.25 81.26 78.7 79.2 79.4
23/08/2024 13:35:32 68.74 69.14 73.99 70.4 70.3 71.3 80.57 80.2 81.26 78.7 79.2 79.4
23/08/2024 13:35:33 67.98 69.17 73.99 70.4 70.3 71.3 79.73 80.2 81.26 78.8 79.2 79.4
23/08/2024 13:35:34 67.36 68.23 73.99 70.4 70.3 71.3 80.58 80.52 81.26 78.8 79.2 79.4
23/08/2024 13:35:35 68.35 68.33 73.99 70.4 70.3 71.3 79.77 80.41 81.26 78.8 79.2 79.4
23/08/2024 13:35:36 71.47 71.18 73.99 70.4 70.3 71.3 81.2 80.92 81.26 78.8 79.2 79.4
23/08/2024 13:35:37 77.59 76.48 76.48 70.5 70.3 71.3 82.29 81.95 81.95 78.8 79.2 79.4
23/08/2024 13:35:38 70.88 75.37 76.48 70.4 70.3 71.3 80.61 81.62 81.95 78.8 79.2 79.4
23/08/2024 13:35:39 69.16 72.96 76.48 70.5 70.3 71.3 79.72 81.05 81.95 78.8 79.2 79.4
23/08/2024 13:35:40 65.83 70.95 76.48 70.5 70.3 71.3 78.41 80.31 81.95 78.8 79.2 79.4
23/08/2024 13:35:41 66.41 68.46 76.48 70.5 70.3 71.3 80.12 79.96 81.95 78.9 79.2 79.4
23/08/2024 13:35:42 68.05 68.14 76.48 70.5 70.3 71.3 78.98 79.73 81.95 78.9 79.2 79.4
23/08/2024 13:35:43 68 68.17 76.48 70.5 70.3 71.3 83.19 82.25 82.25 78.9 79.2 79.4
23/08/2024 13:35:44 69.66 69.17 76.48 70.5 70.3 71.3 82.22 82.47 82.47 78.9 79.2 79.4
23/08/2024 13:35:45 69.96 69.75 76.48 70.5 70.3 71.3 82.79 82.7 82.7 79 79.3 79.4
23/08/2024 13:35:46 71.62 71.24 76.48 70.5 70.3 71.3 84.99 84.35 84.35 79 79.3 79.4
23/08/2024 13:35:47 73.01 72.42 76.48 70.5 70.3 71.3 85.51 85.18 85.18 79.1 79.3 79.4
23/08/2024 13:35:48 75.46 75.01 76.48 70.6 70.3 71.3 86.3 86.31 86.31 79.1 79.3 79.4
23/08/2024 13:35:49 74.7 75.22 76.48 70.6 70.3 71.3 83.22 85.71 86.31 79.2 79.3 79.4
23/08/2024 13:35:50 68.28 74.4 76.48 70.6 70.3 71.3 78.77 84.2 86.31 79.2 79.3 79.4
23/08/2024 13:35:51 67.69 71.6 76.48 70.6 70.3 71.3 78.42 81.54 86.31 79.2 79.3 79.4
23/08/2024 13:35:52 68.87 69.67 76.48 70.6 70.3 71.3 78.54 79.87 86.31 79.2 79.3 79.4
23/08/2024 13:35:53 66.65 69.11 76.48 70.6 70.3 71.3 77.69 79.18 86.31 79.2 79.3 79.4
23/08/2024 13:35:54 67.86 67.92 76.48 70.6 70.3 71.3 77.3 78.21 86.31 79.2 79.3 79.4
23/08/2024 13:35:55 66.91 67.95 76.48 70.6 70.3 71.3 76.5 77.67 86.31 79.2 79.3 79.4
23/08/2024 13:35:56 66.98 67.36 76.48 70.6 70.3 71.3 76.72 77.11 86.31 79.2 79.3 79.4
23/08/2024 13:35:57 68.78 68.55 76.48 70.5 70.3 71.3 77.06 77.15 86.31 79.2 79.3 79.4
23/08/2024 13:35:58 65.05 67.85 76.48 70.5 70.3 71.3 76.95 77.05 86.31 79.2 79.3 79.4
23/08/2024 13:35:59 67.18 66.92 76.48 70.5 70.3 71.3 76.86 77.12 86.31 79.2 79.3 79.4
23/08/2024 13:36:00 66.93 67.18 76.48 70.5 70.3 71.3 77.56 77.53 86.31 79.2 79.2 79.4
23/08/2024 13:36:01 66.16 66.8 76.48 70.5 70.3 71.3 77.03 77.33 86.31 79.2 79.2 79.4
23/08/2024 13:36:02 67.82 67.59 76.48 70.5 70.3 71.3 77.43 77.64 86.31 79.2 79.2 79.4
23/08/2024 13:36:03 66.73 67.5 76.48 70.5 70.3 71.3 76.14 77.28 86.31 79.2 79.2 79.4
23/08/2024 13:36:04 70.44 69.55 76.48 70.5 70.3 71.3 77.25 77.14 86.31 79.2 79.2 79.4
23/08/2024 13:36:05 70.39 70.28 76.48 70.5 70.3 71.3 78.25 77.87 86.31 79.2 79.2 79.4
23/08/2024 13:36:06 68.52 69.96 76.48 70.5 70.3 71.3 76.85 78.05 86.31 79.2 79.2 79.4
23/08/2024 13:36:07 69.13 69.45 75.37 70.5 70.3 71.3 77.22 77.42 86.31 79.2 79.2 79.4
23/08/2024 13:36:08 64.15 69.19 75.22 70.5 70.3 71.3 74.37 77.26 86.31 79.2 79.2 79.4
23/08/2024 13:36:09 62.13 66.7 75.22 70.5 70.3 71.3 73.74 75.75 86.31 79.2 79.2 79.4
23/08/2024 13:36:10 63.65 64.44 75.22 70.5 70.2 71.2 74.86 75.01 86.31 79.2 79.2 79.4
23/08/2024 13:36:11 68.14 67.46 75.22 70.5 70.2 71.2 76.78 76.37 86.31 79.2 79.2 79.4
23/08/2024 13:36:12 66.68 68.05 75.22 70.5 70.2 71.2 75.87 76.54 86.31 79.2 79.2 79.4
23/08/2024 13:36:13 63.77 66.72 75.22 70.5 70.2 71.2 74.59 75.98 86.31 79.2 79.2 79.4
23/08/2024 13:36:14 62.93 65.2 75.22 70.5 70.2 71.2 74.61 75.26 86.31 79.2 79.2 79.4
23/08/2024 13:36:15 65.53 65.2 75.22 70.5 70.2 71.2 76.06 75.67 86.31 79.2 79.2 79.4
23/08/2024 13:36:16 66.45 66.13 75.22 70.5 70.2 71.2 76.78 76.42 86.31 79.2 79.2 79.4
23/08/2024 13:36:17 68.13 67.73 75.22 70.5 70.2 71.2 77.47 77.13 86.31 79.2 79.1 79.4
23/08/2024 13:36:18 69.19 68.58 75.22 70.5 70.2 71.2 77.04 77.06 85.71 79.2 79.1 79.4
23/08/2024 13:36:19 69.14 69.16 74.4 70.5 70.2 71.2 77.92 77.84 84.2 79.2 79.1 79.4
23/08/2024 13:36:20 70.05 69.97 71.6 70.5 70.2 71.2 78.84 78.59 81.54 79.2 79.1 79.4
23/08/2024 13:36:21 70.16 70.75 70.75 70.5 70.2 71.2 78.74 79.13 79.87 79.2 79.1 79.4
23/08/2024 13:36:22 67.95 70.01 70.75 70.5 70.2 71.2 77.45 78.58 79.18 79.2 79.1 79.4
23/08/2024 13:36:23 68.32 68.6 70.75 70.5 70.2 71.2 77.32 77.78 79.13 79.2 79.1 79.4
23/08/2024 13:36:24 68.66 68.79 70.75 70.5 70.2 71.2 77.86 77.92 79.13 79.2 79.1 79.4
23/08/2024 13:36:25 70.24 70.02 70.75 70.6 70.2 71.2 78.31 78.18 79.13 79.2 79.1 79.4
23/08/2024 13:36:26 69.76 70.18 70.75 70.6 70.2 71.2 79.05 78.89 79.13 79.2 79.1 79.4
23/08/2024 13:36:27 69.46 69.77 70.75 70.6 70.2 71.2 79.04 79.09 79.13 79.2 79.1 79.4
23/08/2024 13:36:28 69.18 69.6 70.75 70.6 70.2 71.2 78.12 78.98 79.13 79.3 79.1 79.4
23/08/2024 13:36:29 69.15 69.44 70.75 70.6 70.2 71.2 77.4 78.55 79.13 79.3 79.1 79.4
23/08/2024 13:36:30 67.58 69.45 70.75 70.6 70.2 71.2 76.55 77.94 79.13 79.3 79.1 79.4
23/08/2024 13:36:31 64.06 68.12 70.75 70.6 70.2 71.2 75.19 76.92 79.13 79.3 79.1 79.4
23/08/2024 13:36:32 62.88 66.08 70.75 70.6 70.2 71.2 74.81 75.9 79.13 79.3 79.1 79.4
23/08/2024 13:36:33 64.49 64.77 70.75 70.6 70.1 71.2 74.77 75.31 79.13 79.3 79.1 79.4
23/08/2024 13:36:34 67.39 66.87 70.75 70.6 70.1 71.2 77.47 76.91 79.13 79.3 79.1 79.4
23/08/2024 13:36:35 66.21 67.02 70.75 70.6 70.1 71.2 75.59 76.84 79.13 79.2 79.1 79.4
23/08/2024 13:36:36 66.18 66.39 70.75 70.6 70.1 71.2 76.62 76.46 79.13 79.2 79.1 79.4
23/08/2024 13:36:37 67.24 67.27 70.75 70.6 70.1 71.2 76.39 76.52 79.13 79.2 79.1 79.4
23/08/2024 13:36:38 66.8 67.31 70.75 70.6 70.1 71.2 75.69 76.44 79.13 79.2 79.1 79.4
23/08/2024 13:36:39 63.98 66.66 70.75 70.6 70.1 71.2 74.59 75.94 79.13 79.2 79.1 79.4
23/08/2024 13:36:40 65.43 65.48 70.75 70.6 70.1 71.2 75.38 75.36 79.13 79.2 79.1 79.4
23/08/2024 13:36:41 66.04 65.85 70.75 70.6 70.1 71.2 75.77 75.65 79.13 79.2 79.1 79.4
23/08/2024 13:36:42 66.45 66.28 70.75 70.6 70.1 71.2 76.37 76.36 79.13 79.2 79.1 79.4
23/08/2024 13:36:43 68.94 68.47 70.75 70.6 70.1 71.2 78.12 77.79 79.13 79.2 79.1 79.4
23/08/2024 13:36:44 66.08 68.51 70.75 70.6 70.1 71.2 76.61 77.79 79.13 79.2 79.1 79.4
23/08/2024 13:36:45 65.64 66.98 70.75 70.6 70.1 71.2 76.24 77.11 79.13 79.2 79.1 79.4
23/08/2024 13:36:46 67.07 66.91 70.75 70.5 70.1 71.2 78.89 78.21 79.13 79.2 79.1 79.4
23/08/2024 13:36:47 63.2 66.86 70.75 70.5 70.1 71.2 76.65 78.4 79.13 79.2 79.1 79.4
23/08/2024 13:36:48 62.02 64.78 70.75 70.5 70.1 71.2 74.3 77.15 79.13 79.2 79.1 79.4
23/08/2024 13:36:49 66.81 66.08 70.75 70.5 70.1 71.2 78.55 78.01 79.13 79.2 79.1 79.4
23/08/2024 13:36:50 67.6 67.17 70.75 70.5 70.1 71.2 78.62 78.51 79.13 79.3 79.1 79.4
23/08/2024 13:36:51 71.78 70.53 70.53 70.5 70.1 71.2 79.99 79.55 79.55 79.3 79.1 79.4
23/08/2024 13:36:52 71.12 71.03 71.03 70.5 70.1 71.2 79.61 79.67 79.67 79.3 79.1 79.4
23/08/2024 13:36:53 70.7 71.07 71.07 70.5 70.1 71.2 79.53 79.94 79.94 79.3 79.1 79.4
23/08/2024 13:36:54 69.76 71 71.07 70.5 70.1 71.2 79.58 79.89 79.94 79.3 79.1 79.4
23/08/2024 13:36:55 68.99 69.9 71.07 70.5 70.1 71.2 80.38 80.46 80.46 79.3 79.1 79.4
23/08/2024 13:36:56 67.22 69.41 71.07 70.5 70.1 71.2 78.28 80.02 80.46 79.3 79.1 79.4
23/08/2024 13:36:57 65.59 68.01 71.07 70.5 70.1 71.2 78.27 78.7 80.46 79.3 79.1 79.4
23/08/2024 13:36:58 66.46 66.86 71.07 70.5 70.1 71.2 79.16 79.14 80.46 79.3 79.1 79.4
23/08/2024 13:36:59 68.97 68.62 71.07 70.5 70.1 71.2 81.69 81.24 81.24 79.3 79.1 79.4
23/08/2024 13:37:00 70.99 70.22 71.07 70.6 70.1 71.2 81.54 81.83 81.83 79.3 79.1 79.4
23/08/2024 13:37:01 69.16 70.2 71.07 70.6 70.1 71.2 79.42 81.27 81.83 79.4 79.1 79.4
23/08/2024 13:37:02 68.74 69.43 71.07 70.6 70.1 71.2 80.95 81.02 81.83 79.4 79.1 79.4
23/08/2024 13:37:03 70.26 70.19 71.07 70.6 70.1 71.2 81.26 81.28 81.83 79.4 79.1 79.4
23/08/2024 13:37:04 71.54 71.39 71.39 70.6 70.1 71.2 80.8 81.26 81.83 79.4 79.1 79.4
23/08/2024 13:37:05 70.3 71.06 71.39 70.6 70.1 71.2 81.13 81.26 81.83 79.4 79.1 79.4
23/08/2024 13:37:06 71.49 71.43 71.43 70.6 70.1 71.2 81.6 81.57 81.83 79.4 79.1 79.4
23/08/2024 13:37:07 71.4 71.51 71.51 70.6 70.1 71.2 82.33 82.03 82.03 79.5 79.1 79.4
23/08/2024 13:37:08 71.59 71.88 71.88 70.6 70.1 71.2 82.58 82.53 82.53 79.5 79.2 79.4
23/08/2024 13:37:09 71.7 71.78 71.88 70.6 70.1 71.2 82.32 82.57 82.57 79.5 79.2 79.4
23/08/2024 13:37:10 72.6 72.43 72.43 70.7 70.1 71.2 81.98 82.43 82.57 79.5 79.2 79.4
23/08/2024 13:37:11 71.87 72.59 72.59 70.7 70.1 71.2 81.64 82.26 82.57 79.5 79.2 79.4
23/08/2024 13:37:12 71.3 71.85 72.59 70.7 70.1 71.2 81.23 81.75 82.57 79.5 79.2 79.4
23/08/2024 13:37:13 70.57 71.57 72.59 70.7 70.1 71.2 79.9 81.44 82.57 79.5 79.2 79.4
23/08/2024 13:37:14 71.82 71.71 72.59 70.7 70.1 71.2 80.83 80.79 82.57 79.5 79.2 79.4
23/08/2024 13:37:15 70.53 71.3 72.59 70.7 70.1 71.2 81.78 81.54 82.57 79.5 79.2 79.4
23/08/2024 13:37:16 71.51 71.37 72.59 70.7 70.1 71.2 83.08 82.68 82.68 79.5 79.2 79.4
23/08/2024 13:37:17 71.66 71.82 72.59 70.7 70.1 71.2 82.47 82.92 82.92 79.5 79.2 79.4
23/08/2024 13:37:18 71.96 71.8 72.59 70.7 70.1 71.2 83.79 83.48 83.48 79.6 79.2 79.4
23/08/2024 13:37:19 72.99 72.85 72.85 70.7 70.1 71.2 88.24 87.47 87.47 79.6 79.2 79.4
23/08/2024 13:37:20 72.11 73.36 73.36 70.7 70.1 71.2 88.34 88.68 88.68 79.7 79.3 79.4
23/08/2024 13:37:21 71.32 72.03 73.36 70.7 70.1 71.2 84.51 87.54 88.68 79.8 79.3 79.4
23/08/2024 13:37:22 70.87 71.77 73.36 70.7 70.1 71.2 83.47 85.98 88.68 79.8 79.3 79.4
23/08/2024 13:37:23 72.28 72.24 73.36 70.8 70.1 71.2 83.12 84.38 88.68 79.8 79.3 79.4
23/08/2024 13:37:24 70.46 71.91 73.36 70.8 70.1 71.2 80.98 83.66 88.68 79.8 79.3 79.4
23/08/2024 13:37:25 70.25 71.07 73.36 70.8 70.1 71.2 82.6 82.63 88.68 79.8 79.3 79.4
23/08/2024 13:37:26 68.63 70.48 73.36 70.8 70.1 71.2 80.53 82.37 88.68 79.8 79.3 79.4
23/08/2024 13:37:27 69.26 69.43 73.36 70.8 70.1 71.2 81.91 81.91 88.68 79.9 79.3 79.4
23/08/2024 13:37:28 69.34 69.52 73.36 70.8 70.1 71.2 81.57 81.96 88.68 79.9 79.3 79.4
23/08/2024 13:37:29 68.66 69.37 73.36 70.8 70.1 71.2 80.33 81.71 88.68 79.9 79.3 79.4
23/08/2024 13:37:30 69.08 69.39 73.36 70.8 70.1 71.2 81.02 81.41 88.68 79.9 79.3 79.4
23/08/2024 13:37:31 69.21 69.5 73.36 70.7 70.1 71.2 79.67 80.71 88.68 79.8 79.3 79.4
23/08/2024 13:37:32 72.49 71.54 73.36 70.7 70.1 71.2 81.51 81.58 88.68 79.8 79.3 79.4
23/08/2024 13:37:33 70.26 71.54 73.36 70.7 70.1 71.2 81.03 81.08 88.68 79.8 79.3 79.4
23/08/2024 13:37:34 70.44 70.9 73.36 70.7 70 71.2 81.85 81.86 88.68 79.7 79.3 79.4
23/08/2024 13:37:35 69.51 70.46 73.36 70.7 70 71.2 80.52 81.5 88.68 79.7 79.3 79.4
23/08/2024 13:37:36 69.62 70.49 73.36 70.7 70 71.2 81.5 81.53 88.68 79.6 79.3 79.4
23/08/2024 13:37:37 68.95 69.54 73.36 70.6 70 71.2 80.05 81.55 88.68 79.6 79.3 79.4
23/08/2024 13:37:38 72.04 71.76 73.36 70.6 70 71.2 81.56 81.4 88.68 79.6 79.3 79.5
23/08/2024 13:37:39 73.76 73.37 73.37 70.7 70 71.2 82.01 81.89 88.68 79.6 79.3 79.5
23/08/2024 13:37:40 74.58 74.36 74.36 70.7 70 71.2 81.34 81.92 88.68 79.6 79.3 79.5
23/08/2024 13:37:41 75.14 75.16 75.16 70.7 70 71.2 81.82 81.92 88.68 79.6 79.3 79.5
23/08/2024 13:37:42 73.29 75.1 75.16 70.7 70 71.2 80.05 82.02 88.68 79.6 79.3 79.5
23/08/2024 13:37:43 71.2 73.68 75.16 70.7 70 71.2 81.55 81.38 88.68 79.6 79.3 79.5
23/08/2024 13:37:44 74.82 74.11 75.16 70.8 70 71.2 81.59 81.6 88.68 79.7 79.3 79.5
23/08/2024 13:37:45 72.97 74.67 75.16 70.8 70 71.2 80.36 81.65 88.68 79.7 79.3 79.5
23/08/2024 13:37:46 77.1 76.05 76.05 70.8 70 71.2 82.04 81.74 88.68 79.7 79.3 79.5
23/08/2024 13:37:47 73.53 75.84 76.05 70.8 70 71.2 79.77 81.45 88.68 79.7 79.3 79.5
23/08/2024 13:37:48 71.39 74.63 76.05 70.8 70 71.2 79.1 80.4 88.68 79.7 79.3 79.5
23/08/2024 13:37:49 73.03 73.68 76.05 70.9 70 71.2 80.44 80.32 88.68 79.7 79.3 79.5
23/08/2024 13:37:50 68.63 72.72 76.05 70.9 70 71.2 79.21 80.13 87.54 79.7 79.3 79.5
23/08/2024 13:37:51 68.75 70.84 76.05 70.9 70 71.2 78.77 79.6 85.98 79.7 79.3 79.5
23/08/2024 13:37:52 67.51 69.5 76.05 70.9 69.9 71.2 77.67 79.25 84.38 79.7 79.3 79.5
23/08/2024 13:37:53 70.06 69.88 76.05 70.9 69.9 71.2 79.77 79.39 83.66 79.7 79.3 79.5
23/08/2024 13:37:54 68.94 70.31 76.05 70.9 69.9 71.2 78.78 79.42 82.63 79.7 79.3 79.5
23/08/2024 13:37:55 70.07 70.04 76.05 70.9 69.9 71.2 78.51 79.03 82.37 79.7 79.3 79.5
23/08/2024 13:37:56 68.84 70.51 76.05 70.9 69.9 71.2 79.2 79.19 82.02 79.7 79.3 79.5
23/08/2024 13:37:57 69.13 69.2 76.05 70.9 69.9 71.2 79 79.19 82.02 79.7 79.3 79.5
23/08/2024 13:37:58 70.26 69.96 76.05 70.9 69.9 71.2 78.81 79.09 82.02 79.7 79.3 79.5
23/08/2024 13:37:59 69.35 69.87 76.05 70.9 69.9 71.2 78.95 79.08 82.02 79.7 79.3 79.5
23/08/2024 13:38:00 71.69 71.05 76.05 70.9 69.9 71.2 79.79 79.93 82.02 79.8 79.3 79.5
23/08/2024 13:38:01 71.82 72.33 76.05 71 69.9 71.2 80.15 79.92 82.02 79.8 79.3 79.5
23/08/2024 13:38:02 71.53 71.46 76.05 71 69.9 71.2 80.2 80.18 82.02 79.8 79.3 79.5
23/08/2024 13:38:03 75.19 74.88 76.05 71 69.9 71.2 81.85 81.4 82.02 79.8 79.3 79.5
23/08/2024 13:38:04 77.09 76.55 76.55 71.1 69.9 71.2 82.32 82.19 82.19 79.8 79.3 79.5
23/08/2024 13:38:05 71.28 76.28 76.55 71.1 69.9 71.2 78.92 81.93 82.19 79.8 79.3 79.5
23/08/2024 13:38:06 68.28 73.65 76.55 71.1 69.9 71.2 80.1 80.51 82.19 79.8 79.3 79.5
23/08/2024 13:38:07 68.01 71.07 76.55 71.1 69.9 71.2 79.12 80.18 82.19 79.8 79.3 79.5
23/08/2024 13:38:08 68.77 69.38 76.55 71.1 69.9 71.2 78.33 79.6 82.19 79.8 79.3 79.5
23/08/2024 13:38:09 70.6 70.15 76.55 71.1 69.9 71.2 79.43 79.28 82.19 79.8 79.3 79.5
23/08/2024 13:38:10 67.91 70.17 76.55 71.1 69.9 71.2 78.68 79.27 82.19 79.8 79.3 79.5
23/08/2024 13:38:11 67.04 68.86 76.55 71.1 69.9 71.2 78.03 78.99 82.19 79.8 79.3 79.5
23/08/2024 13:38:12 69.43 69.1 76.55 71.1 69.9 71.2 80.01 79.78 82.19 79.8 79.3 79.5
23/08/2024 13:38:13 69.38 69.35 76.55 71.1 69.9 71.2 80.4 80.18 82.19 79.8 79.3 79.5
23/08/2024 13:38:14 69.76 69.62 76.55 71.1 69.9 71.2 79.76 80.15 82.19 79.8 79.3 79.5
23/08/2024 13:38:15 68.61 69.56 76.55 71.1 69.9 71.2 79.44 80.02 82.19 79.8 79.3 79.5
23/08/2024 13:38:16 69.13 69.27 76.55 71.1 69.9 71.2 80.29 80.26 82.19 79.9 79.3 79.5
23/08/2024 13:38:17 68.85 69.31 76.55 71.1 69.9 71.2 78.78 80.16 82.19 79.8 79.3 79.5
23/08/2024 13:38:18 68.57 69.15 76.55 71.1 69.9 71.2 80.29 80.26 82.19 79.9 79.3 79.5
23/08/2024 13:38:19 69.84 69.54 76.55 71.1 69.9 71.2 80.48 80.42 82.19 79.9 79.3 79.5
23/08/2024 13:38:20 68.78 69.56 76.55 71.1 69.9 71.2 79.13 80.28 82.19 79.9 79.3 79.5
23/08/2024 13:38:21 68.86 69.2 76.55 71.1 69.9 71.2 80.35 80.24 82.19 79.9 79.3 79.5
23/08/2024 13:38:22 69.6 69.94 76.55 71.1 69.9 71.2 80.13 80.33 82.19 79.9 79.3 79.5
23/08/2024 13:38:23 69.25 69.49 76.55 71.1 69.9 71.2 79.3 80.2 82.19 79.9 79.3 79.5
23/08/2024 13:38:24 69.16 69.48 76.55 71.1 69.9 71.2 81.29 81.12 82.19 79.9 79.3 79.5
23/08/2024 13:38:25 69.75 69.86 76.55 71.1 69.9 71.2 80.58 81.7 82.19 79.9 79.3 79.5
23/08/2024 13:38:26 71.03 70.88 76.55 71.1 69.9 71.2 80.41 80.82 82.19 79.9 79.3 79.5
23/08/2024 13:38:27 69.22 70.73 76.55 71.1 69.9 71.2 78.92 80.49 82.19 79.9 79.4 79.5
23/08/2024 13:38:28 70.04 70.2 76.55 71.1 69.9 71.2 80.86 80.54 82.19 79.9 79.4 79.5
23/08/2024 13:38:29 70.05 70.71 76.55 71.1 69.9 71.2 80 80.57 82.19 79.9 79.4 79.5
23/08/2024 13:38:30 68.36 70.61 76.55 71.1 69.9 71.2 77.59 80.46 82.19 79.9 79.4 79.5
23/08/2024 13:38:31 65.04 68.76 76.55 71 69.9 71.2 78.39 78.8 82.19 79.9 79.4 79.5
23/08/2024 13:38:32 72.09 70.71 76.55 71 69.9 71.2 79.89 79.59 82.19 79.9 79.3 79.5
23/08/2024 13:38:33 69.43 70.56 76.55 71 69.9 71.2 79.15 79.72 82.19 79.9 79.3 79.5
23/08/2024 13:38:34 68.22 69.84 76.28 71 69.9 71.2 80.74 80.66 81.93 79.9 79.4 79.5
23/08/2024 13:38:35 69.66 69.71 73.65 71 69.9 71.2 80.1 81.03 81.7 79.9 79.4 79.5
23/08/2024 13:38:36 67.9 69.45 71.07 71 69.9 71.2 79 80.15 81.7 79.9 79.4 79.5
23/08/2024 13:38:37 68.86 68.76 70.88 71 69.9 71.2 80.82 80.47 81.7 79.9 79.4 79.5
23/08/2024 13:38:38 69.46 69.29 70.88 71 69.9 71.2 80.8 80.81 81.7 79.9 79.4 79.5
23/08/2024 13:38:39 70.21 70.1 70.88 71 69.9 71.2 80.32 80.7 81.7 79.9 79.4 79.5
23/08/2024 13:38:40 70.16 70.32 70.88 71 69.9 71.2 82.54 82.11 82.11 79.9 79.4 79.5
23/08/2024 13:38:41 69.7 70.1 70.88 70.9 69.9 71.2 80.88 81.98 82.11 79.9 79.4 79.5
23/08/2024 13:38:42 69.17 69.78 70.88 70.9 69.9 71.2 77.81 81.14 82.11 79.9 79.4 79.5
23/08/2024 13:38:43 69.03 69.73 70.88 70.9 69.9 71.2 77.54 79.39 82.11 79.9 79.4 79.5
23/08/2024 13:38:44 68.4 69.27 70.88 70.9 69.9 71.2 77.92 78.33 82.11 79.9 79.4 79.5
23/08/2024 13:38:45 71.19 70.54 70.88 70.9 69.9 71.2 79.39 79.05 82.11 79.9 79.4 79.5
23/08/2024 13:38:46 68.4 70.56 70.88 70.9 69.9 71.2 79.83 79.6 82.11 79.9 79.4 79.5
23/08/2024 13:38:47 73.22 72.54 72.54 70.9 69.9 71.2 79.77 79.99 82.11 79.9 79.4 79.5
23/08/2024 13:38:48 72.25 72.52 72.54 70.9 69.9 71.2 79.77 79.97 82.11 79.9 79.4 79.5
23/08/2024 13:38:49 71.12 71.99 72.54 70.9 69.9 71.2 80.81 80.61 82.11 79.9 79.4 79.5
23/08/2024 13:38:50 69.33 71.37 72.54 70.9 69.9 71.2 79.92 80.88 82.11 79.9 79.4 79.5
23/08/2024 13:38:51 75.56 74.85 74.85 70.9 69.9 71.2 81.13 81.09 82.11 79.9 79.4 79.5
23/08/2024 13:38:52 76.46 76.54 76.54 70.9 70 71.2 80.91 81.35 82.11 79.9 79.4 79.5
23/08/2024 13:38:53 71.04 76.4 76.54 70.9 70 71.2 78.82 81.25 82.11 79.9 79.4 79.5
23/08/2024 13:38:54 68.82 73.86 76.54 70.9 70 71.2 78.77 79.9 82.11 79.9 79.4 79.5
23/08/2024 13:38:55 82.65 81.2 81.2 71.1 70 71.3 85.6 84.47 84.47 79.9 79.4 79.5
23/08/2024 13:38:56 85.54 85.01 85.01 71.5 70.2 71.3 88.42 87.84 87.84 80 79.4 79.5
23/08/2024 13:38:57 82.2 85.94 85.94 71.7 70.3 71.3 85.34 88.63 88.63 80 79.4 79.5
23/08/2024 13:38:58 83.99 83.79 85.94 71.9 70.4 71.3 87.01 86.76 88.63 80.1 79.5 79.5
23/08/2024 13:38:59 74.22 83.77 85.94 71.9 70.4 71.3 80.57 86.83 88.63 80.1 79.5 79.5
23/08/2024 13:39:00 79.15 80.38 85.94 72 70.4 71.3 83.45 84.25 88.63 80.1 79.5 79.5
23/08/2024 13:39:01 72.36 79.36 85.94 72 70.4 71.3 80.46 83.49 88.63 80.1 79.5 79.5
23/08/2024 13:39:02 77.23 77.28 85.94 72 70.5 71.3 83.56 83.13 88.63 80.1 79.5 79.5
23/08/2024 13:39:03 69.69 77.09 85.94 72 70.5 71.3 80 83.13 88.63 80.1 79.5 79.5
23/08/2024 13:39:04 68.44 73.89 85.94 72 70.5 71.3 79.85 81.35 88.63 80.1 79.5 79.5
23/08/2024 13:39:05 70.43 71.35 85.94 72 70.5 71.3 79.67 80.55 88.63 80.2 79.5 79.5
23/08/2024 13:39:06 68.49 70.78 85.94 72 70.5 71.3 80.19 80.52 88.63 80.2 79.5 79.5
23/08/2024 13:39:07 70.58 70.35 85.94 72 70.5 71.3 80.99 80.98 88.63 80.2 79.5 79.5
23/08/2024 13:39:08 69.26 70.44 85.94 72 70.5 71.3 79.75 81.29 88.63 80.2 79.5 79.5
23/08/2024 13:39:09 69.42 69.9 85.94 72 70.5 71.3 79.56 80.02 88.63 80.2 79.5 79.5
23/08/2024 13:39:10 72.44 72.1 85.94 72 70.5 71.3 80.47 80.59 88.63 80.2 79.5 79.5
23/08/2024 13:39:11 69.48 72.06 85.94 72 70.5 71.3 78.72 80.6 88.63 80.2 79.5 79.5
23/08/2024 13:39:12 68.75 70.82 85.94 72 70.5 71.3 79.53 79.73 88.63 80.2 79.5 79.5
23/08/2024 13:39:13 68.42 69.44 85.94 72 70.5 71.3 79.21 79.93 88.63 80.2 79.5 79.5
23/08/2024 13:39:14 68.21 68.99 85.94 72 70.5 71.3 80.15 80.04 88.63 80.2 79.5 79.5
23/08/2024 13:39:15 68.53 68.65 85.94 72 70.5 71.3 79.08 80 88.63 80.2 79.5 79.5
23/08/2024 13:39:16 68.59 68.69 85.94 72 70.5 71.3 78.28 79.72 88.63 80.2 79.5 79.5
23/08/2024 13:39:17 67.95 68.64 85.94 72 70.5 71.3 78.89 79.09 88.63 80.2 79.5 79.5
23/08/2024 13:39:18 70.06 69.62 85.94 72 70.5 71.3 77.67 78.97 88.63 80.2 79.5 79.5
23/08/2024 13:39:19 66.69 69.64 85.94 72 70.5 71.3 78.59 78.63 88.63 80.2 79.5 79.5
23/08/2024 13:39:20 69.5 69.01 85.94 72 70.5 71.3 79.4 79.13 88.63 80.2 79.5 79.5
23/08/2024 13:39:21 68.68 68.97 85.94 72 70.5 71.3 78.88 79.25 88.63 80.2 79.5 79.5
23/08/2024 13:39:22 67.62 68.81 85.94 72 70.5 71.3 79.75 79.67 88.63 80.2 79.5 79.5
23/08/2024 13:39:23 68.82 68.63 85.94 72 70.5 71.3 79.17 79.63 88.63 80.2 79.5 79.5
23/08/2024 13:39:24 68.38 68.66 85.94 72 70.5 71.3 79.16 79.65 88.63 80.2 79.5 79.5
23/08/2024 13:39:25 73.65 72.3 85.94 71.9 70.5 71.3 80.51 80.08 88.63 80.2 79.5 79.5
23/08/2024 13:39:26 68.23 71.89 85.94 71.8 70.5 71.3 77.44 79.99 88.63 80.2 79.5 79.5
23/08/2024 13:39:27 67.92 70.06 83.79 71.8 70.5 71.3 78.38 78.79 86.83 80.2 79.5 79.5
23/08/2024 13:39:28 68.47 68.79 83.77 71.8 70.5 71.3 78.48 78.59 86.83 80.2 79.5 79.5
23/08/2024 13:39:29 68.2 68.62 80.38 71.8 70.5 71.3 79.54 79.41 84.25 80.2 79.5 79.5
23/08/2024 13:39:30 68.82 68.75 79.36 71.8 70.5 71.3 77.67 79.12 83.49 80.2 79.5 79.5
23/08/2024 13:39:31 69.05 69.04 77.28 71.8 70.5 71.3 78.83 78.76 83.13 80.2 79.5 79.5
23/08/2024 13:39:32 67.37 69.13 77.09 71.7 70.5 71.3 78.71 78.82 83.13 80.2 79.5 79.5
23/08/2024 13:39:33 69.38 68.95 73.89 71.7 70.5 71.3 79.2 79.07 81.35 80.2 79.5 79.5
23/08/2024 13:39:34 68.92 69.03 72.3 71.7 70.5 71.3 78.81 79.13 81.29 80.2 79.5 79.5
23/08/2024 13:39:35 71.06 70.59 72.3 71.7 70.5 71.3 79.46 79.35 81.29 80.2 79.5 79.5
23/08/2024 13:39:36 68.87 70.31 72.3 71.7 70.5 71.3 79.13 79.41 81.29 80.2 79.5 79.5
23/08/2024 13:39:37 68.23 69.55 72.3 71.7 70.5 71.3 78.67 79.38 81.29 80.2 79.5 79.5
23/08/2024 13:39:38 74.28 73.45 73.45 71.6 70.5 71.2 81.12 80.72 80.72 80.2 79.5 79.5
23/08/2024 13:39:39 77.57 77.18 77.18 71.7 70.5 71.2 82.6 82.25 82.25 80.2 79.5 79.5
23/08/2024 13:39:40 70.27 75.67 77.18 71.7 70.5 71.2 78.97 81.62 82.25 80.2 79.5 79.5
23/08/2024 13:39:41 69.13 73.1 77.18 71.7 70.5 71.2 78.02 80.13 82.25 80.2 79.5 79.5
23/08/2024 13:39:42 68.27 71.01 77.18 71.7 70.5 71.2 79.05 79.27 82.25 80.2 79.5 79.5
23/08/2024 13:39:43 67.84 69.46 77.18 71.6 70.5 71.2 78.1 78.9 82.25 80.2 79.5 79.5
23/08/2024 13:39:44 70.4 69.96 77.18 71.5 70.5 71.2 78.45 78.62 82.25 80.2 79.5 79.5
23/08/2024 13:39:45 66.94 69.9 77.18 71.5 70.5 71.2 76.2 78.4 82.25 80.2 79.5 79.5
23/08/2024 13:39:46 67.24 68.4 77.18 71.5 70.5 71.2 75.41 77.2 82.25 80.2 79.5 79.5
23/08/2024 13:39:47 66.95 68.15 77.18 71.5 70.5 71.2 76.57 76.57 82.25 80.2 79.5 79.5
23/08/2024 13:39:48 71.52 71.06 77.18 71.5 70.5 71.2 77.37 77.39 82.25 80.2 79.5 79.5
23/08/2024 13:39:49 74.89 74.03 77.18 71.6 70.5 71.2 79.61 79.11 82.25 80.2 79.5 79.5
23/08/2024 13:39:50 73.04 74.18 77.18 71.6 70.5 71.2 77.96 79.12 82.25 80.2 79.5 79.5
23/08/2024 13:39:51 67.45 73.47 77.18 71.6 70.5 71.2 75.58 78.42 82.25 80.2 79.5 79.5
23/08/2024 13:39:52 64.85 70.46 77.18 71.5 70.5 71.2 76.59 76.8 82.25 80.1 79.5 79.5
23/08/2024 13:39:53 70.68 70.83 77.18 71.5 70.5 71.2 78.33 77.89 82.25 80.1 79.5 79.5
23/08/2024 13:39:54 64.26 69.28 77.18 71.5 70.5 71.2 78.5 78.57 82.25 80.1 79.5 79.5
23/08/2024 13:39:55 68.37 68.09 77.18 71.5 70.5 71.2 79.62 79.54 82.25 80.1 79.5 79.5
23/08/2024 13:39:56 71.56 71.48 77.18 71.5 70.5 71.2 80.47 80.5 82.25 80.1 79.5 79.5
23/08/2024 13:39:57 70.71 71.49 77.18 71.5 70.5 71.2 80.71 80.74 82.25 80.1 79.5 79.5
23/08/2024 13:39:58 72.64 73.04 77.18 71.5 70.5 71.2 81.04 81.22 82.25 80.2 79.5 79.5
23/08/2024 13:39:59 77.33 76.21 77.18 71.5 70.5 71.2 83.47 82.7 82.7 80.2 79.5 79.5
23/08/2024 13:40:00 73.23 75.58 77.18 71.5 70.6 71.2 81.66 82.72 82.72 80.2 79.5 79.5
23/08/2024 13:40:01 78.94 77.88 77.88 71.6 70.6 71.2 83.46 83.07 83.07 80.2 79.5 79.5
23/08/2024 13:40:02 73.35 77.82 77.88 71.6 70.6 71.2 81.52 83 83.07 80.2 79.5 79.5
23/08/2024 13:40:03 75.49 76.66 77.88 71.6 70.6 71.2 81.7 82.32 83.07 80.2 79.5 79.5
23/08/2024 13:40:04 69.01 75.13 77.88 71.6 70.6 71.2 80.96 81.85 83.07 80.2 79.5 79.5
23/08/2024 13:40:05 67.62 72.26 77.88 71.6 70.6 71.2 79.95 81.44 83.07 80.2 79.5 79.5
23/08/2024 13:40:06 70.2 70.75 77.88 71.6 70.6 71.2 80.78 81.09 83.07 80.2 79.5 79.5
23/08/2024 13:40:07 68.71 70.05 77.88 71.6 70.6 71.2 80.37 80.81 83.07 80.2 79.4 79.5
23/08/2024 13:40:08 67.01 69.33 77.88 71.6 70.6 71.2 80.14 80.51 83.07 80.3 79.4 79.5
23/08/2024 13:40:09 66.48 68.02 77.88 71.6 70.6 71.2 79.92 80.6 83.07 80.3 79.4 79.5
23/08/2024 13:40:10 68.74 68.58 77.88 71.6 70.6 71.2 80.74 80.57 83.07 80.3 79.4 79.5
23/08/2024 13:40:11 68.75 68.86 77.88 71.6 70.6 71.2 80.62 80.68 83.07 80.3 79.4 79.5
23/08/2024 13:40:12 67.92 69.03 77.88 71.6 70.6 71.2 79.08 80.81 83.07 80.3 79.4 79.5
23/08/2024 13:40:13 66.01 68.21 77.88 71.6 70.6 71.2 75.96 79.58 83.07 80.3 79.4 79.5
23/08/2024 13:40:14 65.04 66.83 77.88 71.6 70.6 71.2 75.58 77.68 83.07 80.3 79.4 79.5
23/08/2024 13:40:15 65.66 66.6 77.88 71.6 70.6 71.2 75.94 76.57 83.07 80.3 79.4 79.5
23/08/2024 13:40:16 67.38 67.5 77.88 71.6 70.6 71.2 76.82 76.96 83.07 80.3 79.4 79.5
23/08/2024 13:40:17 75.12 74.39 77.88 71.6 70.6 71.2 79.75 79.05 83.07 80.3 79.4 79.5
23/08/2024 13:40:18 67.78 72.84 77.88 71.6 70.6 71.2 76.76 78.7 83.07 80.3 79.4 79.5
23/08/2024 13:40:19 73.64 73.4 77.88 71.6 70.6 71.2 80.05 79.58 83.07 80.3 79.4 79.5
23/08/2024 13:40:20 78.66 77.34 77.88 71.7 70.6 71.2 83.33 82.21 83.07 80.3 79.4 79.5
23/08/2024 13:40:21 79 79.03 79.03 71.8 70.6 71.2 83.56 83.58 83.58 80.3 79.4 79.5
23/08/2024 13:40:22 83.89 83.77 83.77 72 70.7 71.3 86.75 86.7 86.7 80.4 79.5 79.5
23/08/2024 13:40:23 79.47 82.92 83.77 72 70.8 71.3 83 86.06 86.7 80.4 79.5 79.5
23/08/2024 13:40:24 81.53 82.36 83.77 72.2 70.8 71.3 84.09 85.13 86.7 80.4 79.5 79.5
23/08/2024 13:40:25 82.31 82.47 83.77 72.3 70.9 71.3 85.72 85.57 86.7 80.4 79.5 79.5
23/08/2024 13:40:26 79.74 82.33 83.77 72.4 70.9 71.3 84.11 85.59 86.7 80.5 79.5 79.5
23/08/2024 13:40:27 82.58 83.15 83.77 72.5 71 71.3 86 86.49 86.7 80.5 79.5 79.5
23/08/2024 13:40:28 73.8 81.34 83.77 72.5 71 71.3 79.45 84.96 86.7 80.5 79.5 79.5
23/08/2024 13:40:29 73.59 78.15 83.77 72.5 71 71.3 79.41 82.33 86.7 80.5 79.5 79.5
23/08/2024 13:40:30 76.66 76.74 83.77 72.6 71 71.3 81.96 81.85 86.7 80.5 79.5 79.5
23/08/2024 13:40:31 73.27 76.64 83.77 72.6 71 71.3 79.36 81.8 86.7 80.5 79.5 79.5
23/08/2024 13:40:32 70.13 75.11 83.77 72.6 71 71.3 78.57 80.65 86.7 80.5 79.5 79.5
23/08/2024 13:40:33 71.06 72.47 83.77 72.6 71 71.3 78.96 79.53 86.7 80.5 79.5 79.5
23/08/2024 13:40:34 79.34 78.65 83.77 72.6 71 71.3 82.21 82.06 86.7 80.5 79.5 79.5
23/08/2024 13:40:35 70.8 77.75 83.77 72.6 71 71.3 77.55 81.3 86.7 80.5 79.5 79.5
23/08/2024 13:40:36 77.48 76.9 83.77 72.7 71 71.3 81.72 81.22 86.7 80.5 79.5 79.5
23/08/2024 13:40:37 75.14 76.77 83.77 72.7 71 71.3 80.25 81.23 86.7 80.5 79.5 79.5
23/08/2024 13:40:38 69.99 75.58 83.77 72.7 71 71.3 76.85 80.37 86.7 80.5 79.5 79.5
23/08/2024 13:40:39 70.21 72.74 83.77 72.7 71 71.3 79.02 79.04 86.7 80.5 79.5 79.5
23/08/2024 13:40:40 68.72 71.51 83.77 72.7 71 71.3 77.99 79.02 86.7 80.5 79.5 79.5
23/08/2024 13:40:41 67.56 70.16 83.77 72.7 71 71.3 78.26 78.46 86.7 80.5 79.5 79.5
23/08/2024 13:40:42 65.21 68.68 83.77 72.7 71 71.3 77.63 78.38 86.7 80.5 79.5 79.5
23/08/2024 13:40:43 70.41 69.68 83.77 72.7 71 71.3 79.3 79.16 86.7 80.5 79.5 79.5
23/08/2024 13:40:44 68.04 69.53 83.77 72.7 71 71.3 78.1 78.75 86.7 80.4 79.5 79.5
23/08/2024 13:40:45 69.58 69.69 83.77 72.7 71 71.3 78.15 78.77 86.7 80.4 79.5 79.5
23/08/2024 13:40:46 67.19 69.18 83.77 72.7 71 71.3 76.3 78.1 86.7 80.4 79.5 79.5
23/08/2024 13:40:47 79.89 79.21 83.77 72.7 71 71.3 82.59 82.16 86.7 80.4 79.5 79.5
23/08/2024 13:40:48 80.41 80.42 83.77 72.8 71.1 71.3 83.57 83.25 86.7 80.3 79.5 79.5
23/08/2024 13:40:49 74.77 80.18 83.77 72.8 71.1 71.4 79.29 83.26 86.7 80.3 79.5 79.5
23/08/2024 13:40:50 72.34 77.29 83.77 72.8 71.1 71.4 78.06 81.02 86.7 80.3 79.5 79.5
23/08/2024 13:40:51 68.8 74.78 83.77 72.8 71.1 71.4 75.86 79.18 86.7 80.3 79.5 79.5
23/08/2024 13:40:52 65.11 71.55 83.15 72.8 71.1 71.4 75 77.41 86.49 80.3 79.5 79.5
23/08/2024 13:40:53 64.89 68.79 83.15 72.8 71.1 71.4 75.25 76.22 86.49 80.3 79.5 79.5
23/08/2024 13:40:54 65.1 66.6 83.15 72.8 71.1 71.4 75.59 75.94 86.49 80.3 79.5 79.5
23/08/2024 13:40:55 66.65 66.48 83.15 72.8 71.1 71.4 76.44 76.18 86.49 80.3 79.5 79.5
23/08/2024 13:40:56 66.88 67.39 83.15 72.8 71.1 71.4 76.33 76.31 86.49 80.3 79.5 79.5
23/08/2024 13:40:57 66.35 66.68 81.34 72.8 71.1 71.3 76.59 76.56 84.96 80.3 79.5 79.5
23/08/2024 13:40:58 67.7 67.32 80.42 72.8 71.1 71.3 77.51 77.21 83.26 80.3 79.5 79.5
23/08/2024 13:40:59 67.9 67.8 80.42 72.8 71.1 71.3 79.04 79.46 83.26 80.3 79.5 79.5
23/08/2024 13:41:00 69.22 69.12 80.42 72.8 71.1 71.3 78.92 79.07 83.26 80.3 79.5 79.5
23/08/2024 13:41:01 69.53 69.61 80.42 72.8 71.1 71.4 79.15 79.14 83.26 80.3 79.5 79.5
23/08/2024 13:41:02 68.86 69.61 80.42 72.8 71.1 71.3 76.5 78.96 83.26 80.3 79.5 79.5
23/08/2024 13:41:03 72.97 72.74 80.42 72.8 71.1 71.4 79.84 79.89 83.26 80.3 79.5 79.5
23/08/2024 13:41:04 69.5 71.43 80.42 72.8 71.1 71.4 79.19 79.54 83.26 80.3 79.5 79.5
23/08/2024 13:41:05 69.86 70.39 80.42 72.8 71.1 71.4 77.1 79.19 83.26 80.3 79.5 79.5
23/08/2024 13:41:06 70.08 70.49 80.42 72.8 71.1 71.4 81.05 80.18 83.26 80.3 79.5 79.5
23/08/2024 13:41:07 67.99 70.19 80.42 72.8 71 71.4 76.95 80.16 83.26 80.3 79.5 79.5
23/08/2024 13:41:08 69.71 69.63 80.42 72.8 71 71.4 76.42 78.37 83.26 80.3 79.5 79.5
23/08/2024 13:41:09 68.29 69.94 80.42 72.8 71 71.4 76.85 77.51 83.26 80.3 79.5 79.5
23/08/2024 13:41:10 73.85 73.55 80.42 72.8 71.1 71.4 78.78 78.52 83.26 80.4 79.5 79.5
23/08/2024 13:41:11 76.66 77.28 80.42 72.8 71.1 71.4 80.53 80.94 83.26 80.4 79.5 79.5
23/08/2024 13:41:12 66.93 74.8 80.42 72.8 71.1 71.4 77.56 79.29 83.26 80.4 79.5 79.5
23/08/2024 13:41:13 66.13 71.58 80.42 72.8 71.1 71.4 76.29 78.4 83.26 80.4 79.5 79.5
23/08/2024 13:41:14 68.36 69.16 80.42 72.9 71 71.3 77.68 77.6 83.26 80.4 79.5 79.5
23/08/2024 13:41:15 68.49 68.76 80.42 72.9 71 71.3 76.83 77.45 83.26 80.4 79.5 79.5
23/08/2024 13:41:16 68.62 68.85 80.42 72.9 71 71.3 76.3 77.1 83.26 80.4 79.5 79.5
23/08/2024 13:41:17 68.83 68.96 80.42 72.9 71 71.3 76.19 76.72 83.26 80.4 79.5 79.5
23/08/2024 13:41:18 69 69.6 80.18 72.9 71 71.3 75.95 76.41 83.26 80.4 79.5 79.5
23/08/2024 13:41:19 67.17 68.73 77.29 72.9 71 71.3 76.26 76.36 81.02 80.4 79.5 79.5
23/08/2024 13:41:20 71.18 70.4 77.28 72.9 71 71.3 78.25 77.82 80.94 80.4 79.5 79.5
23/08/2024 13:41:21 69.96 70.6 77.28 72.9 71.1 71.3 78.21 78.41 80.94 80.4 79.5 79.5
23/08/2024 13:41:22 74.15 74.06 77.28 72.9 71.1 71.3 81.25 80.45 80.94 80.4 79.5 79.5
23/08/2024 13:41:23 79.2 78.69 78.69 72.9 71.1 71.4 82.22 82.08 82.08 80.4 79.5 79.5
23/08/2024 13:41:24 74.86 78.81 78.81 72.9 71.1 71.4 81.38 82.63 82.63 80.4 79.5 79.5
23/08/2024 13:41:25 68.82 76.35 78.81 72.9 71.1 71.4 79.29 81.31 82.63 80.4 79.5 79.5
23/08/2024 13:41:26 68.41 73.19 78.81 72.9 71.1 71.4 77.23 80.34 82.63 80.4 79.5 79.5
23/08/2024 13:41:27 69.19 70.85 78.81 72.9 71.1 71.4 79.16 79.24 82.63 80.4 79.5 79.5
23/08/2024 13:41:28 68.74 70.11 78.81 72.9 71.1 71.4 78.81 79.13 82.63 80.4 79.5 79.5
23/08/2024 13:41:29 71.92 71.73 78.81 72.9 71.1 71.4 79.86 79.73 82.63 80.4 79.5 79.5
23/08/2024 13:41:30 71.98 72.4 78.81 73 71.1 71.4 80.34 80.21 82.63 80.4 79.5 79.5
23/08/2024 13:41:31 71.17 71.7 78.81 73 71.1 71.4 80.45 80.41 82.63 80.4 79.5 79.5
23/08/2024 13:41:32 68.49 71.39 78.81 73 71.1 71.4 80.43 80.8 82.63 80.4 79.5 79.5
23/08/2024 13:41:33 72.76 72.65 78.81 73 71.1 71.4 83.02 82.51 82.63 80.5 79.5 79.5
23/08/2024 13:41:34 68.31 72.45 78.81 73 71.1 71.4 83.8 83.89 83.89 80.5 79.6 79.5
23/08/2024 13:41:35 67.57 70.4 78.81 73 71.1 71.4 83.32 83.35 83.89 80.5 79.6 79.5
23/08/2024 13:41:36 68.61 68.88 78.81 73 71.1 71.4 85.01 84.69 84.69 80.5 79.6 79.5
23/08/2024 13:41:37 67.85 68.78 78.81 73 71.1 71.4 84.98 85.1 85.1 80.6 79.6 79.5
23/08/2024 13:41:38 73.4 72.56 78.81 73 71.1 71.4 84.21 85.04 85.1 80.6 79.6 79.5
23/08/2024 13:41:39 73.53 73.53 78.81 73 71.1 71.4 86.64 86.3 86.3 80.7 79.6 79.5
23/08/2024 13:41:40 71.72 73.65 78.81 73 71.1 71.4 87.69 87.46 87.46 80.7 79.6 79.6
23/08/2024 13:41:41 70.2 72.33 78.81 73 71.1 71.4 85.93 87.42 87.46 80.8 79.6 79.6
23/08/2024 13:41:42 73.24 72.83 78.81 73 71.1 71.4 87.2 87.09 87.46 80.8 79.7 79.6
23/08/2024 13:41:43 70.86 72.8 78.81 73 71.1 71.4 83.86 86.93 87.46 80.8 79.6 79.6
23/08/2024 13:41:44 70.6 71.76 78.81 73 71.1 71.4 82.46 85.06 87.46 80.9 79.6 79.6
23/08/2024 13:41:45 69.12 71.54 78.81 73 71.1 71.4 80.09 83.83 87.46 80.9 79.6 79.6
23/08/2024 13:41:46 65.76 69.33 78.81 73 71.1 71.4 78.95 81.84 87.46 80.9 79.6 79.6
23/08/2024 13:41:47 68.02 68.04 78.81 73 71.1 71.4 79.17 80.41 87.46 80.9 79.5 79.6
23/08/2024 13:41:48 71.93 71.2 78.81 73.1 71.1 71.4 80.27 80.24 87.46 80.9 79.5 79.6
23/08/2024 13:41:49 70 71.38 78.81 73.1 71.1 71.4 80.4 80.93 87.46 80.9 79.5 79.6
23/08/2024 13:41:50 70.05 70.58 78.81 73.1 71.1 71.4 80 80.57 87.46 80.9 79.5 79.6
23/08/2024 13:41:51 71.24 71.12 78.81 73.1 71.1 71.4 79.85 80.04 87.46 80.9 79.5 79.6
23/08/2024 13:41:52 73.37 73.06 78.81 73.1 71.1 71.4 80.83 80.83 87.46 80.9 79.5 79.6
23/08/2024 13:41:53 73.94 74.13 78.81 73.1 71.2 71.4 80.36 80.74 87.46 80.9 79.5 79.6
23/08/2024 13:41:54 73.25 74.1 76.35 73.1 71.2 71.4 80.48 80.94 87.46 80.9 79.5 79.6
23/08/2024 13:41:55 74.13 74.11 74.13 73.1 71.2 71.4 81.8 81.56 87.46 80.9 79.5 79.6
23/08/2024 13:41:56 70.56 73.87 74.13 73.1 71.2 71.4 79.34 81.52 87.46 80.9 79.5 79.6
23/08/2024 13:41:57 66.74 72.1 74.13 73.1 71.2 71.4 79.3 80.22 87.46 80.9 79.5 79.6
23/08/2024 13:41:58 66.77 69.61 74.13 73.1 71.2 71.4 80.97 81 87.46 80.9 79.5 79.6
23/08/2024 13:41:59 67.21 68.21 74.13 73.1 71.2 71.4 79.25 80.54 87.46 80.9 79.5 79.6
23/08/2024 13:42:00 68.4 68.6 74.13 73.1 71.2 71.4 78.56 79.44 87.46 80.9 79.5 79.6
23/08/2024 13:42:01 74.35 73.38 74.13 73.1 71.2 71.4 80.7 80.37 87.46 80.9 79.5 79.6
23/08/2024 13:42:02 72.4 73.55 74.13 73.1 71.2 71.4 78.62 80.25 87.46 80.9 79.5 79.6
23/08/2024 13:42:03 73.3 73.26 74.13 73.1 71.2 71.4 79.98 79.9 87.46 80.9 79.5 79.6
23/08/2024 13:42:04 70.87 73.06 74.13 73.1 71.2 71.4 79.37 80.05 87.46 80.9 79.5 79.6
23/08/2024 13:42:05 67.95 71.78 74.13 73.1 71.2 71.4 78.22 79.45 87.46 80.9 79.5 79.6
23/08/2024 13:42:06 67.37 69.96 74.13 73.1 71.2 71.4 78.58 79.09 87.46 80.9 79.5 79.6
23/08/2024 13:42:07 73.83 73.01 74.13 73.1 71.2 71.4 80.43 79.93 87.46 80.9 79.5 79.6
23/08/2024 13:42:08 70.78 72.05 74.13 73.1 71.2 71.4 78.4 79.79 87.46 80.8 79.5 79.6
23/08/2024 13:42:09 71.02 71.36 74.13 73.1 71.2 71.4 80.52 79.97 87.46 80.8 79.5 79.6
23/08/2024 13:42:10 67.61 71.33 74.13 73.1 71.2 71.4 79.72 80.14 87.42 80.8 79.5 79.6
23/08/2024 13:42:11 66.67 69.26 74.13 73.1 71.2 71.4 78.48 80.21 87.09 80.8 79.5 79.6
23/08/2024 13:42:12 66.76 67.68 74.13 73.1 71.2 71.4 77.74 78.83 86.93 80.8 79.5 79.6
23/08/2024 13:42:13 68.3 68.3 74.13 73.1 71.2 71.4 77.62 78.2 85.06 80.8 79.5 79.6
23/08/2024 13:42:14 70.02 69.65 74.13 73.1 71.2 71.4 78.55 78.52 83.83 80.8 79.5 79.6
23/08/2024 13:42:15 70.63 70.34 74.13 73.1 71.2 71.4 79.11 79 81.84 80.8 79.5 79.6
23/08/2024 13:42:16 70.27 70.83 74.13 73.1 71.2 71.4 78.53 78.95 81.56 80.8 79.5 79.6
23/08/2024 13:42:17 72.25 71.73 74.13 73.1 71.2 71.4 78.91 78.95 81.56 80.8 79.5 79.6
23/08/2024 13:42:18 72.07 72.07 74.13 73.1 71.2 71.4 80.31 79.85 81.56 80.8 79.5 79.6
23/08/2024 13:42:19 70.12 72.02 74.13 73.1 71.2 71.4 79.75 79.94 81.56 80.7 79.5 79.6
23/08/2024 13:42:20 66.91 71.15 74.13 73.1 71.2 71.4 79.84 80.17 81.56 80.6 79.5 79.6
23/08/2024 13:42:21 65.01 68.75 74.13 73.1 71.2 71.4 78.97 79.84 81.56 80.6 79.5 79.6
23/08/2024 13:42:22 68.69 68.19 74.13 73.1 71.2 71.4 77.5 79.28 81.56 80.6 79.5 79.6
23/08/2024 13:42:23 76.46 75.6 75.6 73.1 71.2 71.4 80.7 80.33 81.56 80.6 79.5 79.6
23/08/2024 13:42:24 72.7 75.59 75.6 73.1 71.2 71.4 78.26 80.32 81.56 80.5 79.5 79.6
23/08/2024 13:42:25 68.62 73.96 75.6 73.1 71.2 71.4 77.26 79.13 81.52 80.5 79.5 79.6
23/08/2024 13:42:26 74.21 73.61 75.6 73.1 71.2 71.4 79.39 79.12 81 80.5 79.5 79.6
23/08/2024 13:42:27 75.31 74.84 75.6 73.1 71.2 71.4 79.58 79.57 81 80.5 79.5 79.6
23/08/2024 13:42:28 71.84 74.76 75.6 73.1 71.2 71.4 78.83 79.46 80.54 80.5 79.5 79.6
23/08/2024 13:42:29 74.2 74.07 75.6 73.1 71.2 71.4 81.58 80.81 80.81 80.5 79.5 79.5
23/08/2024 13:42:30 71.42 74.27 75.6 73.1 71.2 71.3 79.73 80.78 80.81 80.5 79.5 79.5
23/08/2024 13:42:31 67.21 72.07 75.6 73.1 71.2 71.3 80.3 80.96 80.96 80.5 79.5 79.5
23/08/2024 13:42:32 68.62 69.69 75.6 73.1 71.2 71.3 77.87 80.12 80.96 80.5 79.5 79.5
23/08/2024 13:42:33 68.53 69.25 75.6 73.1 71.2 71.3 79.12 79.13 80.96 80.5 79.5 79.5
23/08/2024 13:42:34 70.53 70.21 75.6 73.1 71.2 71.3 81.66 80.88 80.96 80.5 79.5 79.5
23/08/2024 13:42:35 72.03 71.92 75.6 73.1 71.2 71.3 79.46 80.77 80.96 80.5 79.5 79.5
23/08/2024 13:42:36 71.41 72.15 75.6 73.1 71.2 71.3 79.15 80.27 80.96 80.5 79.5 79.5
23/08/2024 13:42:37 71.08 71.84 75.6 73.1 71.2 71.3 80.22 80.28 80.96 80.5 79.5 79.5
23/08/2024 13:42:38 69.6 71.18 75.6 73.1 71.2 71.3 79.57 80.42 80.96 80.5 79.5 79.5
23/08/2024 13:42:39 72.09 72 75.6 73.1 71.2 71.3 80.13 79.96 80.96 80.5 79.5 79.5
23/08/2024 13:42:40 71.52 72 75.6 73.1 71.2 71.3 79.44 80 80.96 80.5 79.5 79.5
23/08/2024 13:42:41 73.87 73.66 75.6 73.1 71.2 71.3 79.84 80 80.96 80.5 79.5 79.5
23/08/2024 13:42:42 68.53 73.62 75.6 73.1 71.2 71.3 79.25 80.34 80.96 80.5 79.5 79.5
23/08/2024 13:42:43 71.84 71.7 75.6 73.1 71.2 71.3 81.47 80.91 80.96 80.5 79.5 79.5
23/08/2024 13:42:44 71.75 72.5 75.6 73.1 71.2 71.3 79.56 80.99 80.99 80.4 79.5 79.5
23/08/2024 13:42:45 68.92 71.54 75.6 73.1 71.2 71.3 79 79.86 80.99 80.4 79.5 79.5
23/08/2024 13:42:46 67.63 70.04 75.6 73.1 71.2 71.3 80.99 80.62 80.99 80.4 79.5 79.5
23/08/2024 13:42:47 70.08 69.7 75.6 73 71.2 71.3 80.18 80.85 80.99 80.4 79.5 79.5
23/08/2024 13:42:48 68.2 69.7 75.6 73 71.2 71.3 81.48 81.14 81.14 80.4 79.5 79.5
23/08/2024 13:42:49 68.16 68.91 75.6 73 71.2 71.3 82.03 81.96 81.96 80.5 79.5 79.5
23/08/2024 13:42:50 68.65 68.71 75.6 73 71.2 71.3 80.52 81.81 81.96 80.5 79.6 79.5
23/08/2024 13:42:51 69.11 69.13 75.6 73 71.2 71.3 80.43 81.47 81.96 80.5 79.6 79.5
23/08/2024 13:42:52 68.24 68.87 75.6 73 71.2 71.2 78.99 80.42 81.96 80.5 79.6 79.5
23/08/2024 13:42:53 70.06 69.78 75.59 73 71.2 71.2 78.39 79.66 81.96 80.5 79.6 79.5
23/08/2024 13:42:54 73.71 73.13 74.84 73 71.3 71.2 81.67 81.19 81.96 80.5 79.6 79.5
23/08/2024 13:42:55 66.8 72.04 74.84 73 71.3 71.2 79.53 80.53 81.96 80.5 79.6 79.5
23/08/2024 13:42:56 68.2 69.66 74.84 73 71.2 71.2 78.65 80.11 81.96 80.5 79.6 79.5
23/08/2024 13:42:57 68.46 68.73 74.76 73 71.3 71.2 79.87 79.75 81.96 80.5 79.6 79.5
23/08/2024 13:42:58 70.38 70.11 74.27 73 71.3 71.2 79.85 80.04 81.96 80.5 79.6 79.5
23/08/2024 13:42:59 71 71.45 74.27 73 71.3 71.2 78.86 79.84 81.96 80.5 79.6 79.5
23/08/2024 13:43:00 68.17 70.35 73.66 73 71.3 71.2 78.28 79.21 81.96 80.5 79.6 79.5
23/08/2024 13:43:01 70.19 70.23 73.66 73 71.3 71.2 79.52 79.58 81.96 80.5 79.6 79.5
23/08/2024 13:43:02 67.53 70 73.66 73 71.3 71.2 78.78 79.38 81.96 80.5 79.6 79.5
23/08/2024 13:43:03 67.34 68.68 73.66 73 71.3 71.2 78.57 79.54 81.96 80.5 79.6 79.5
23/08/2024 13:43:04 69.08 68.92 73.66 73 71.3 71.2 79.7 79.44 81.96 80.4 79.6 79.5
23/08/2024 13:43:05 68.71 69.31 73.66 73 71.3 71.2 78.83 79.81 81.96 80.4 79.6 79.5
23/08/2024 13:43:06 67.38 68.6 73.66 73 71.3 71.2 78.75 79.59 81.96 80.4 79.6 79.5
23/08/2024 13:43:07 69.17 69.05 73.66 73 71.3 71.2 79.9 79.5 81.96 80.4 79.6 79.5
23/08/2024 13:43:08 71.57 71.27 73.66 73 71.3 71.2 79.51 80.01 81.96 80.4 79.6 79.5
23/08/2024 13:43:09 66.17 70.41 73.66 73 71.3 71.2 78.52 79.43 81.96 80.4 79.6 79.5
23/08/2024 13:43:10 68.34 68.63 73.66 73 71.3 71.2 80.38 80.04 81.96 80.5 79.6 79.5
23/08/2024 13:43:11 69.79 69.52 73.62 73 71.3 71.2 78.75 80.09 81.96 80.5 79.6 79.5
23/08/2024 13:43:12 68.06 69.51 73.13 73 71.3 71.2 77.58 79.07 81.96 80.4 79.6 79.5
23/08/2024 13:43:13 68.14 68.73 73.13 73 71.2 71.2 79.94 79.69 81.96 80.4 79.6 79.5
23/08/2024 13:43:14 67.35 68.21 73.13 73 71.2 71.2 76.48 79.32 81.96 80.4 79.6 79.5
23/08/2024 13:43:15 68.14 68.05 73.13 73 71.2 71.2 77.78 78.35 81.96 80.4 79.6 79.5
23/08/2024 13:43:16 68.64 68.63 73.13 73 71.2 71.2 77.75 77.89 81.96 80.4 79.6 79.5
23/08/2024 13:43:17 68.89 68.83 73.13 73 71.2 71.2 76.8 77.8 81.96 80.4 79.6 79.5
23/08/2024 13:43:18 71.11 70.69 73.13 73 71.2 71.2 78.82 78.48 81.96 80.4 79.6 79.5
23/08/2024 13:43:19 69.06 70.91 73.13 73 71.2 71.2 78.65 78.93 81.81 80.4 79.6 79.5
23/08/2024 13:43:20 67.32 69.53 73.13 73 71.2 71.2 76.35 78.65 81.47 80.4 79.6 79.5
23/08/2024 13:43:21 71.3 70.65 73.13 73 71.2 71.2 80.09 79.2 81.19 80.4 79.6 79.5
23/08/2024 13:43:22 70.05 70.71 73.13 73 71.2 71.2 79.24 79.68 81.19 80.4 79.6 79.5
23/08/2024 13:43:23 67.33 70.58 73.13 73 71.2 71.2 76.88 79.21 81.19 80.4 79.6 79.5
23/08/2024 13:43:24 67.47 68.69 72.04 73 71.2 71.2 77.95 78.34 80.53 80.4 79.6 79.5
23/08/2024 13:43:25 65.61 68.1 71.45 73 71.2 71.2 76.73 77.78 80.11 80.4 79.6 79.5
23/08/2024 13:43:26 67.87 67.79 71.45 73 71.2 71.2 77.31 77.45 80.09 80.4 79.6 79.5
23/08/2024 13:43:27 71 70.16 71.45 73 71.2 71.2 78.81 78.44 80.09 80.4 79.6 79.5
23/08/2024 13:43:28 72.79 72.14 72.14 73 71.2 71.2 79.54 79.32 80.09 80.4 79.6 79.5
23/08/2024 13:43:29 72.67 72.75 72.75 73 71.2 71.2 79.59 79.68 80.09 80.4 79.6 79.5
23/08/2024 13:43:30 71.78 72.76 72.76 73 71.2 71.2 79.85 80.1 80.1 80.4 79.6 79.5
23/08/2024 13:43:31 73.54 73.54 73.54 73 71.2 71.2 80.04 80.05 80.1 80.4 79.6 79.5
23/08/2024 13:43:32 72.79 73.72 73.72 73 71.2 71.2 78.64 80.05 80.1 80.4 79.6 79.5
23/08/2024 13:43:33 68.69 72.88 73.72 73 71.2 71.2 79.2 79.3 80.1 80.4 79.6 79.5
23/08/2024 13:43:34 68.43 70.68 73.72 73 71.2 71.2 81.53 81.04 81.04 80.4 79.6 79.5
23/08/2024 13:43:35 67.98 69.74 73.72 73 71.2 71.2 78.56 80.87 81.04 80.4 79.6 79.5
23/08/2024 13:43:36 71.74 71.27 73.72 73 71.2 71.2 80.82 80.71 81.04 80.4 79.6 79.5
23/08/2024 13:43:37 68.81 71.05 73.72 73 71.3 71.2 80.33 80.56 81.04 80.4 79.6 79.5
23/08/2024 13:43:38 68.7 70.23 73.72 73 71.3 71.2 78.42 80.38 81.04 80.4 79.6 79.5
23/08/2024 13:43:39 73.18 72.35 73.72 73 71.3 71.2 79.6 79.57 81.04 80.4 79.6 79.5
23/08/2024 13:43:40 71.84 72.27 73.72 73 71.3 71.2 79.75 79.8 81.04 80.4 79.6 79.5
23/08/2024 13:43:41 69.31 72.1 73.72 73 71.3 71.2 79.85 79.95 81.04 80.4 79.6 79.5
23/08/2024 13:43:42 67.71 70.47 73.72 73 71.2 71.2 79.67 80.27 81.04 80.4 79.6 79.5
23/08/2024 13:43:43 68.09 69.15 73.72 73 71.2 71.2 79.01 79.63 81.04 80.4 79.6 79.5
23/08/2024 13:43:44 73.44 72.93 73.72 73 71.2 71.2 79.51 79.86 81.04 80.4 79.6 79.5
23/08/2024 13:43:45 76.87 76.13 76.13 73 71.3 71.2 83.9 82.94 82.94 80.4 79.6 79.5
23/08/2024 13:43:46 77.64 78.04 78.04 73.1 71.3 71.2 82.53 83.52 83.52 80.4 79.6 79.5
23/08/2024 13:43:47 68.7 76.88 78.04 73.1 71.3 71.2 75.51 82.41 83.52 80.4 79.6 79.5
23/08/2024 13:43:48 68.77 73.58 78.04 73.1 71.3 71.2 75.42 79.43 83.52 80.4 79.6 79.5
23/08/2024 13:43:49 80.54 79.58 79.58 73.1 71.3 71.2 84.55 83.75 83.75 80.4 79.6 79.5
23/08/2024 13:43:50 79.26 79.36 79.58 73.2 71.3 71.2 82.44 82.94 83.75 80.4 79.6 79.5
23/08/2024 13:43:51 79.71 81.27 81.27 73.2 71.3 71.3 82.07 83.82 83.82 80.4 79.6 79.5
23/08/2024 13:43:52 72.21 78.68 81.27 73.2 71.4 71.2 79.26 81.92 83.82 80.4 79.6 79.5
23/08/2024 13:43:53 70.32 75.85 81.27 73.2 71.4 71.2 77.08 80.51 83.82 80.4 79.6 79.5
23/08/2024 13:43:54 73.61 74.38 81.27 73.2 71.4 71.3 79.06 79.41 83.82 80.4 79.6 79.5
23/08/2024 13:43:55 75.79 76.08 81.27 73.1 71.4 71.3 81.12 81.3 83.82 80.4 79.6 79.5
23/08/2024 13:43:56 65.21 74.07 81.27 72.9 71.4 71.3 74.41 79.62 83.82 80.3 79.6 79.5
23/08/2024 13:43:57 66.07 70.63 81.27 72.7 71.3 71.3 75.16 77.13 83.82 80.2 79.6 79.5
23/08/2024 13:43:58 64.66 68.27 81.27 72.5 71.3 71.3 76.61 76.52 83.82 80.2 79.6 79.5
23/08/2024 13:43:59 72.16 71.21 81.27 72.5 71.4 71.3 79.27 78.6 83.82 80.2 79.6 79.5
23/08/2024 13:44:00 73.74 73.64 81.27 72.5 71.4 71.3 79.75 79.65 83.82 80.2 79.6 79.5
23/08/2024 13:44:01 72.04 72.83 81.27 72.5 71.4 71.3 79.62 79.56 83.82 80.2 79.6 79.5
23/08/2024 13:44:02 71.58 72.85 81.27 72.5 71.4 71.3 79.76 80.44 83.82 80.1 79.6 79.5
23/08/2024 13:44:03 75.28 74.35 81.27 72.5 71.4 71.3 80.84 80.49 83.82 80.1 79.6 79.5
23/08/2024 13:44:04 69.25 74.2 81.27 72.5 71.4 71.3 77.03 80.32 83.82 80.1 79.6 79.5
23/08/2024 13:44:05 68.08 71.66 81.27 72.5 71.4 71.3 77.33 78.51 83.82 80.1 79.6 79.5
23/08/2024 13:44:06 66.05 69.93 81.27 72.5 71.4 71.3 77.24 78.08 83.82 80.1 79.6 79.5
23/08/2024 13:44:07 72.04 71.71 81.27 72.5 71.4 71.3 78.97 78.94 83.82 80.1 79.6 79.5
23/08/2024 13:44:08 77.5 75.9 81.27 72.5 71.4 71.3 81.97 80.95 83.82 80.1 79.6 79.5
23/08/2024 13:44:09 73.63 75.76 81.27 72.5 71.4 71.3 80.01 80.95 83.82 80.1 79.6 79.5
23/08/2024 13:44:10 76.35 76.87 81.27 72.5 71.4 71.3 80.64 81.06 83.82 80.1 79.6 79.5
23/08/2024 13:44:11 66.58 75.33 81.27 72.5 71.4 71.3 75.99 80.32 83.82 80.1 79.6 79.5
23/08/2024 13:44:12 68.22 71.92 81.27 72.5 71.4 71.3 75.67 78.08 83.82 80.1 79.6 79.5
23/08/2024 13:44:13 67.31 69.98 81.27 72.5 71.4 71.3 76.97 77.42 83.82 80.1 79.6 79.5
23/08/2024 13:44:14 69.15 69.32 81.27 72.5 71.4 71.3 77.51 77.42 83.82 80.1 79.6 79.5
23/08/2024 13:44:15 71.8 71.11 81.27 72.5 71.4 71.3 79.74 79.11 83.82 80.1 79.6 79.5
23/08/2024 13:44:16 72.8 72.23 81.27 72.6 71.4 71.3 80.11 79.79 83.82 80.1 79.6 79.5
23/08/2024 13:44:17 71.1 72.36 81.27 72.6 71.4 71.3 77.77 79.76 83.82 80.1 79.6 79.5
23/08/2024 13:44:18 67.16 71.23 81.27 72.6 71.4 71.3 79.94 80.22 83.82 80.1 79.6 79.5
23/08/2024 13:44:19 66.82 69 81.27 72.6 71.4 71.3 77.55 79.4 83.82 80.1 79.6 79.5
23/08/2024 13:44:20 75.55 74.65 81.27 72.6 71.5 71.3 80.97 80.51 83.82 80.1 79.6 79.5
23/08/2024 13:44:21 74.98 75.44 78.68 72.6 71.5 71.3 80.23 80.68 81.92 80.1 79.6 79.5
23/08/2024 13:44:22 74.77 75.88 76.87 72.6 71.5 71.3 80.25 80.66 81.3 80.1 79.6 79.5
23/08/2024 13:44:23 73.29 74.51 76.87 72.6 71.5 71.3 79.02 80.41 81.3 80.1 79.6 79.5
23/08/2024 13:44:24 74.1 74.81 76.87 72.6 71.5 71.3 80.7 80.73 81.3 80.1 79.6 79.5
23/08/2024 13:44:25 74.07 74.28 76.87 72.6 71.5 71.3 80.6 80.45 81.06 80.1 79.6 79.5
23/08/2024 13:44:26 71.65 73.91 76.87 72.6 71.5 71.3 79.08 80.44 81.06 80.1 79.6 79.5
23/08/2024 13:44:27 71.41 72.72 76.87 72.7 71.5 71.3 79.16 79.79 81.06 80.1 79.6 79.5
23/08/2024 13:44:28 66.43 71.8 76.87 72.7 71.5 71.3 78.77 79.95 81.06 80.1 79.6 79.5
23/08/2024 13:44:29 68.55 69.59 76.87 72.7 71.5 71.3 79.06 79.48 81.06 80.1 79.6 79.5
23/08/2024 13:44:30 70 70.65 76.87 72.7 71.5 71.3 78.35 78.81 81.06 80.1 79.6 79.5
23/08/2024 13:44:31 68.45 69.02 76.87 72.7 71.5 71.3 78.56 78.82 81.06 80.1 79.6 79.5
23/08/2024 13:44:32 68.31 69.22 76.87 72.7 71.5 71.3 78.71 78.98 81.06 80.1 79.6 79.5
23/08/2024 13:44:33 67.45 68.48 76.87 72.7 71.5 71.3 78.64 79.69 81.06 80.1 79.6 79.5
23/08/2024 13:44:34 67.94 67.96 76.87 72.7 71.5 71.3 79.25 79.46 81.06 80.1 79.6 79.5
23/08/2024 13:44:35 81.62 80.32 80.32 72.8 71.6 71.3 84.8 83.81 83.81 80.2 79.7 79.5
23/08/2024 13:44:36 73.12 78.75 80.32 72.8 71.6 71.3 79.73 82.7 83.81 80.2 79.7 79.5
23/08/2024 13:44:37 71.52 75.98 80.32 72.8 71.6 71.3 78.37 81.02 83.81 80.2 79.7 79.5
23/08/2024 13:44:38 73.46 74.44 80.32 72.8 71.6 71.3 79.65 80.27 83.81 80.2 79.7 79.5
23/08/2024 13:44:39 69.33 73.33 80.32 72.7 71.6 71.3 78.65 79.58 83.81 80.1 79.7 79.5
23/08/2024 13:44:40 69.99 71.51 80.32 72.7 71.6 71.3 79.76 79.77 83.81 80.2 79.7 79.5
23/08/2024 13:44:41 68.52 70.67 80.32 72.7 71.6 71.3 79.27 79.55 83.81 80.2 79.7 79.5
23/08/2024 13:44:42 69.7 70.05 80.32 72.7 71.6 71.3 80.09 80.13 83.81 80.2 79.7 79.5
23/08/2024 13:44:43 68.23 69.5 80.32 72.7 71.6 71.3 82.36 81.58 83.81 80.2 79.7 79.5
23/08/2024 13:44:44 67.45 68.81 80.32 72.7 71.6 71.3 81.52 81.95 83.81 80.2 79.7 79.5
23/08/2024 13:44:45 69.97 69.23 80.32 72.7 71.6 71.3 83.75 83.27 83.81 80.2 79.7 79.5
23/08/2024 13:44:46 68.95 69.27 80.32 72.7 71.6 71.3 81.18 83.07 83.81 80.2 79.7 79.5
23/08/2024 13:44:47 74.32 73.75 80.32 72.7 71.6 71.3 82.76 82.76 83.81 80.2 79.7 79.5
23/08/2024 13:44:48 68.83 73.16 80.32 72.7 71.6 71.3 82 82.68 83.81 80.3 79.7 79.5
23/08/2024 13:44:49 70.83 71.7 80.32 72.7 71.6 71.3 81.48 82.3 83.81 80.3 79.7 79.5
23/08/2024 13:44:50 69.2 70.85 80.32 72.7 71.6 71.3 83.18 82.85 83.81 80.3 79.7 79.5
23/08/2024 13:44:51 68.15 69.66 80.32 72.7 71.6 71.3 82.09 82.79 83.81 80.3 79.7 79.5
23/08/2024 13:44:52 73.91 73.13 80.32 72.7 71.6 71.3 83.86 83.49 83.81 80.3 79.7 79.5
23/08/2024 13:44:53 70.49 73.04 80.32 72.7 71.6 71.3 83.59 83.72 83.81 80.3 79.7 79.5
23/08/2024 13:44:54 69.55 71.57 80.32 72.7 71.6 71.3 81.35 83.85 83.85 80.4 79.7 79.5
23/08/2024 13:44:55 66.54 70.38 80.32 72.7 71.6 71.3 80.74 82.31 83.85 80.4 79.8 79.5
23/08/2024 13:44:56 67.81 68.42 80.32 72.7 71.6 71.3 79.98 81.21 83.85 80.4 79.8 79.5
23/08/2024 13:44:57 68.58 68.69 80.32 72.7 71.6 71.3 79.83 80.33 83.85 80.4 79.8 79.5
23/08/2024 13:44:58 67.66 68.78 80.32 72.7 71.6 71.3 77.96 80.13 83.85 80.3 79.8 79.5
23/08/2024 13:44:59 73.55 73.07 80.32 72.7 71.6 71.3 80.39 80.06 83.85 80.3 79.8 79.5
23/08/2024 13:45:00 66.62 71.45 80.32 72.7 71.6 71.3 78.26 79.84 83.85 80.3 79.8 79.5
23/08/2024 13:45:01 67.64 69.1 80.32 72.6 71.6 71.3 78.22 79 83.85 80.3 79.8 79.5
23/08/2024 13:45:02 71.85 71.39 80.32 72.6 71.6 71.3 78.84 78.86 83.85 80.3 79.8 79.5
23/08/2024 13:45:03 67.78 70.32 80.32 72.6 71.6 71.3 78.03 78.82 83.85 80.3 79.8 79.5
23/08/2024 13:45:04 68.96 69.24 80.32 72.6 71.6 71.3 77.78 78.22 83.85 80.3 79.8 79.5
23/08/2024 13:45:05 69.9 69.91 78.75 72.6 71.6 71.3 78.81 78.55 83.85 80.3 79.8 79.5
23/08/2024 13:45:06 68.47 69.95 75.98 72.6 71.6 71.3 78.56 78.81 83.85 80.3 79.8 79.5
23/08/2024 13:45:07 68.25 69.21 74.44 72.6 71.6 71.3 77.38 78.53 83.85 80.3 79.8 79.5
23/08/2024 13:45:08 69.31 69.23 73.75 72.6 71.6 71.3 79.97 79.46 83.85 80.3 79.8 79.5
23/08/2024 13:45:09 71.49 70.77 73.75 72.6 71.6 71.3 80.53 80.67 83.85 80.3 79.8 79.5
23/08/2024 13:45:10 69.75 70.47 73.75 72.6 71.6 71.3 77.25 79.59 83.85 80.2 79.8 79.5
23/08/2024 13:45:11 69.69 70.31 73.75 72.6 71.6 71.3 77.08 78.31 83.85 80.2 79.8 79.5
23/08/2024 13:45:12 69.81 70.05 73.75 72.6 71.6 71.3 77.24 77.63 83.85 80.2 79.8 79.5
23/08/2024 13:45:13 69.83 70.17 73.75 72.6 71.6 71.3 78.07 78.03 83.85 80.2 79.8 79.5
23/08/2024 13:45:14 69.64 70.03 73.75 72.6 71.6 71.3 79.42 79.02 83.85 80.2 79.8 79.5
23/08/2024 13:45:15 67.59 69.53 73.75 72.6 71.6 71.3 76.94 79.02 83.85 80.2 79.8 79.5
23/08/2024 13:45:16 67.71 68.42 73.75 72.6 71.6 71.3 78 78.28 83.85 80.2 79.8 79.5
23/08/2024 13:45:17 70.32 69.58 73.16 72.6 71.6 71.3 79.32 78.83 83.85 80.2 79.8 79.5
23/08/2024 13:45:18 70.54 70.36 73.13 72.6 71.6 71.3 78.22 78.8 83.85 80.2 79.8 79.5
23/08/2024 13:45:19 68.09 70.27 73.13 72.6 71.6 71.3 78.04 78.59 83.85 80.2 79.8 79.5
23/08/2024 13:45:20 67.51 68.97 73.13 72.5 71.6 71.3 77.86 78.61 83.85 80.2 79.8 79.5
23/08/2024 13:45:21 67.5 68.16 73.13 72.5 71.6 71.3 78.56 78.62 83.85 80.2 79.8 79.5
23/08/2024 13:45:22 66.49 67.75 73.07 72.3 71.6 71.3 78.17 78.45 83.85 80.1 79.8 79.5
23/08/2024 13:45:23 67.46 67.39 73.07 72.2 71.6 71.3 78.16 78.38 83.85 80.1 79.8 79.5
23/08/2024 13:45:24 66.77 67.25 73.07 72.1 71.6 71.3 77.59 78.16 82.31 80.1 79.8 79.5
23/08/2024 13:45:25 67.7 67.72 73.07 71.9 71.6 71.3 78.25 78.27 81.21 80.1 79.8 79.5
23/08/2024 13:45:26 68.88 68.56 73.07 71.9 71.6 71.3 79.03 78.96 80.67 80 79.8 79.5
23/08/2024 13:45:27 66.8 68.55 73.07 71.7 71.6 71.3 79.4 79.41 80.67 80 79.8 79.5
23/08/2024 13:45:28 65.94 67.38 73.07 71.7 71.6 71.3 77.36 78.88 80.67 80 79.8 79.5
23/08/2024 13:45:29 68.85 68.28 71.45 71.7 71.6 71.3 79.98 79.49 80.67 80 79.8 79.5
23/08/2024 13:45:30 69.65 69.12 71.39 71.6 71.6 71.3 78.54 79.45 80.67 80 79.8 79.5
23/08/2024 13:45:31 70.39 70.17 71.39 71.6 71.6 71.3 78.05 79.21 80.67 80 79.8 79.5
23/08/2024 13:45:32 72.15 71.81 71.81 71.6 71.6 71.3 79.32 79.07 80.67 80 79.8 79.5
23/08/2024 13:45:33 72.2 72.79 72.79 71.6 71.6 71.3 79.8 79.49 80.67 80 79.8 79.5
23/08/2024 13:45:34 70.49 71.63 72.79 71.5 71.6 71.3 79.27 79.58 80.67 80 79.8 79.5
23/08/2024 13:45:35 73.09 72.82 72.82 71.6 71.6 71.3 79.88 79.85 80.67 80 79.8 79.5
23/08/2024 13:45:36 73.02 73.06 73.06 71.5 71.6 71.3 78.83 79.88 80.67 80 79.8 79.5
23/08/2024 13:45:37 71.49 73.63 73.63 71.5 71.6 71.3 79.3 79.9 80.67 79.9 79.8 79.5
23/08/2024 13:45:38 71.96 72.61 73.63 71.5 71.6 71.3 80.67 80.27 80.67 80 79.8 79.5
23/08/2024 13:45:39 71.47 72.2 73.63 71.5 71.6 71.3 80.25 80.56 80.56 80 79.8 79.5
23/08/2024 13:45:40 70.48 71.41 73.63 71.5 71.6 71.3 79.03 80.31 80.56 80 79.8 79.5
23/08/2024 13:45:41 74.52 73.66 73.66 71.5 71.6 71.3 80.85 80.72 80.72 80 79.8 79.5
23/08/2024 13:45:42 70.65 73.48 73.66 71.5 71.6 71.3 79.82 80.9 80.9 80 79.8 79.5
23/08/2024 13:45:43 69.12 71.82 73.66 71.5 71.7 71.3 79.04 80.2 80.9 80 79.8 79.5
23/08/2024 13:45:44 68.46 70.24 73.66 71.5 71.7 71.3 79.04 79.52 80.9 80 79.8 79.5
23/08/2024 13:45:45 67.46 69.05 73.66 71.5 71.7 71.3 78.48 79.19 80.9 80 79.8 79.5
23/08/2024 13:45:46 68.95 68.8 73.66 71.5 71.7 71.3 77.65 79.04 80.9 80 79.8 79.5
23/08/2024 13:45:47 70.02 69.79 73.66 71.4 71.7 71.3 78.53 78.83 80.9 80 79.8 79.5
23/08/2024 13:45:48 68.69 69.77 73.66 71.3 71.7 71.3 78.02 78.8 80.9 79.9 79.8 79.5
23/08/2024 13:45:49 68.5 69.19 73.66 71.3 71.7 71.3 77.81 78.13 80.9 79.9 79.8 79.5
23/08/2024 13:45:50 66.38 68.86 73.66 71.3 71.7 71.3 77.38 78.04 80.9 79.9 79.8 79.5
23/08/2024 13:45:51 67.07 67.86 73.66 71.3 71.7 71.3 78.03 78.18 80.9 79.9 79.8 79.5
23/08/2024 13:45:52 70.16 69.54 73.66 71.3 71.7 71.3 78.07 78.52 80.9 79.9 79.8 79.5
23/08/2024 13:45:53 69.22 69.75 73.66 71.3 71.7 71.3 79.93 79.84 80.9 80 79.8 79.5
23/08/2024 13:45:54 71.86 71.59 73.66 71.3 71.7 71.3 80.38 80.23 80.9 80 79.9 79.5
23/08/2024 13:45:55 72.07 72.12 73.66 71.3 71.7 71.3 79 80.01 80.9 80 79.9 79.5
23/08/2024 13:45:56 71.69 72.51 73.66 71.4 71.7 71.3 79.66 79.81 80.9 80 79.9 79.5
23/08/2024 13:45:57 70.15 71.44 73.66 71.4 71.7 71.3 78.27 79.6 80.9 80 79.9 79.5
23/08/2024 13:45:58 73.23 72.77 73.66 71.4 71.7 71.3 79 79.27 80.9 80 79.9 79.5
23/08/2024 13:45:59 71.65 72.64 73.66 71.4 71.7 71.3 81.61 80.9 80.9 80 79.9 79.5
23/08/2024 13:46:00 67.3 72.19 73.66 71.4 71.7 71.3 76.23 80.55 80.9 80 79.9 79.5
23/08/2024 13:46:01 74.65 73.84 73.84 71.4 71.7 71.3 80.23 79.92 80.9 80 79.9 79.5
23/08/2024 13:46:02 74.68 74.84 74.84 71.4 71.7 71.3 80.09 80.09 80.9 80 79.9 79.5
23/08/2024 13:46:03 73.3 75.08 75.08 71.4 71.7 71.3 79.49 80.39 80.9 80 79.9 79.5
23/08/2024 13:46:04 68.91 73.1 75.08 71.4 71.7 71.3 77.51 79.48 80.9 80 79.9 79.5
23/08/2024 13:46:05 68.32 71.06 75.08 71.4 71.7 71.3 77.72 78.44 80.9 80 79.9 79.5
23/08/2024 13:46:06 67.91 69.53 75.08 71.4 71.7 71.3 78.86 78.89 80.9 80 79.9 79.5
23/08/2024 13:46:07 71.56 71.12 75.08 71.4 71.7 71.3 78.63 78.87 80.9 80 79.9 79.5
23/08/2024 13:46:08 71.38 71.25 75.08 71.4 71.7 71.3 79.24 79.24 80.9 80 79.9 79.5
23/08/2024 13:46:09 68.23 71.09 75.08 71.4 71.7 71.3 78.5 79.12 80.9 80 79.9 79.5
23/08/2024 13:46:10 67.96 69.58 75.08 71.4 71.7 71.3 77.55 79.01 80.9 80 79.9 79.5
23/08/2024 13:46:11 70.29 70.04 75.08 71.4 71.7 71.3 79.09 79.14 80.9 80 79.9 79.5
23/08/2024 13:46:12 67.39 69.51 75.08 71.4 71.7 71.3 78.11 78.66 80.9 80 79.9 79.5
23/08/2024 13:46:13 67.76 68.37 75.08 71.4 71.7 71.3 79.72 79.3 80.9 80 79.9 79.5
23/08/2024 13:46:14 67.83 68.13 75.08 71.4 71.7 71.3 77.77 79.23 80.9 80 79.9 79.5
23/08/2024 13:46:15 70.17 69.81 75.08 71.4 71.7 71.3 79.38 79.31 80.9 80 79.9 79.5
23/08/2024 13:46:16 69.79 70.69 75.08 71.4 71.7 71.3 79.35 79.92 80.9 80 79.9 79.5
23/08/2024 13:46:17 68.6 69.38 75.08 71.4 71.7 71.3 78.49 79.07 80.9 80 79.9 79.5
23/08/2024 13:46:18 72.75 72.06 75.08 71.4 71.7 71.3 79.8 79.46 80.9 80 79.9 79.5
23/08/2024 13:46:19 72.15 72.66 75.08 71.4 71.7 71.3 79.09 79.56 80.9 80 79.9 79.5
23/08/2024 13:46:20 70.81 72.27 75.08 71.4 71.7 71.3 78.25 79.23 80.9 80 79.9 79.5
23/08/2024 13:46:21 70.95 71.37 75.08 71.4 71.7 71.3 78.94 79.01 80.9 80 79.9 79.5
23/08/2024 13:46:22 72.57 72.93 75.08 71.4 71.7 71.3 78.68 79.28 80.9 80 79.9 79.5
23/08/2024 13:46:23 69.58 71.72 75.08 71.3 71.7 71.3 79.07 79.11 80.9 80 79.9 79.5
23/08/2024 13:46:24 71.22 71.19 75.08 71.3 71.7 71.3 79.56 79.61 80.9 80 79.9 79.5
23/08/2024 13:46:25 70.96 71.37 75.08 71.3 71.7 71.3 78.68 79.36 80.9 80 79.9 79.5
23/08/2024 13:46:26 72.09 71.7 75.08 71.3 71.7 71.3 79.01 79.06 80.9 80 79.9 79.5
23/08/2024 13:46:27 72.17 72.25 75.08 71.3 71.7 71.3 80.39 80.05 80.9 80 79.9 79.5
23/08/2024 13:46:28 73.08 73.17 75.08 71.3 71.7 71.3 80.44 80.43 80.9 80 79.9 79.5
23/08/2024 13:46:29 70.57 73.2 75.08 71.3 71.7 71.3 79.24 80.5 80.55 80 79.9 79.5
23/08/2024 13:46:30 71.22 72.23 75.08 71.3 71.7 71.3 79.53 80.04 80.5 80 79.9 79.5
23/08/2024 13:46:31 74.89 74.71 75.08 71.3 71.7 71.3 80.05 80.16 80.5 80 79.9 79.5
23/08/2024 13:46:32 77.2 76.73 76.73 71.4 71.8 71.3 81.9 81.38 81.38 80 79.9 79.5
23/08/2024 13:46:33 74.11 75.75 76.73 71.4 71.8 71.3 79.8 80.89 81.38 80 79.9 79.5
23/08/2024 13:46:34 73.11 74.56 76.73 71.4 71.8 71.3 79.17 80.27 81.38 80 79.9 79.5
23/08/2024 13:46:35 69.5 73.94 76.73 71.4 71.8 71.3 79.73 80.31 81.38 80 79.9 79.5
23/08/2024 13:46:36 72.49 72.84 76.73 71.4 71.8 71.3 79.07 79.61 81.38 79.9 79.9 79.5
23/08/2024 13:46:37 75.11 74.65 76.73 71.5 71.8 71.3 81.12 80.57 81.38 79.9 79.9 79.5
23/08/2024 13:46:38 75.86 75.99 76.73 71.5 71.8 71.3 81.51 81.6 81.6 79.9 79.9 79.5
23/08/2024 13:46:39 71.16 75.22 76.73 71.5 71.8 71.3 78.27 81.13 81.6 79.8 79.9 79.5
23/08/2024 13:46:40 70.66 73.19 76.73 71.5 71.8 71.3 78.51 79.72 81.6 79.7 79.9 79.5
23/08/2024 13:46:41 70.33 71.86 76.73 71.5 71.8 71.3 79.58 79.6 81.6 79.7 79.9 79.5
23/08/2024 13:46:42 67.9 70.95 76.73 71.4 71.8 71.3 79.67 80.05 81.6 79.6 80 79.5
23/08/2024 13:46:43 67.27 69.25 76.73 71.4 71.8 71.3 77.84 79.32 81.6 79.6 80 79.5
23/08/2024 13:46:44 67.38 68.46 76.73 71.4 71.8 71.3 78.26 78.75 81.6 79.6 80 79.5
23/08/2024 13:46:45 67.72 67.75 76.73 71.4 71.8 71.3 80.2 79.95 81.6 79.6 80 79.5
23/08/2024 13:46:46 67.38 67.84 76.73 71.4 71.8 71.3 79.85 80.17 81.6 79.6 80 79.5
23/08/2024 13:46:47 66.86 67.5 76.73 71.4 71.8 71.3 80.78 80.87 81.6 79.6 80 79.5
23/08/2024 13:46:48 79.37 78.3 78.3 71.5 71.8 71.3 83.87 83.23 83.23 79.6 80 79.5
23/08/2024 13:46:49 76.91 78.29 78.3 71.5 71.8 71.3 81.62 83.11 83.23 79.6 80 79.5
23/08/2024 13:46:50 74.57 77.35 78.3 71.6 71.8 71.3 80.38 82.16 83.23 79.6 80 79.5
23/08/2024 13:46:51 73.57 75.69 78.3 71.6 71.8 71.3 79.87 81.05 83.23 79.6 80 79.5
23/08/2024 13:46:52 71.77 74.48 78.3 71.6 71.8 71.3 79.16 80.4 83.23 79.6 80 79.5
23/08/2024 13:46:53 70.46 72.97 78.3 71.6 71.8 71.3 78.54 79.66 83.23 79.6 80 79.5
23/08/2024 13:46:54 71.1 72.87 78.3 71.5 71.9 71.3 79.42 79.92 83.23 79.6 80 79.5
23/08/2024 13:46:55 67.38 70.65 78.3 71.5 71.9 71.3 76.57 78.96 83.23 79.6 80 79.5
23/08/2024 13:46:56 66.59 69.14 78.3 71.5 71.9 71.3 76.11 77.76 83.23 79.6 80 79.5
23/08/2024 13:46:57 63.74 67.44 78.3 71.5 71.9 71.3 75.64 76.71 83.23 79.6 80 79.5
23/08/2024 13:46:58 76.93 75.71 78.3 71.6 71.9 71.3 82.34 81.4 83.23 79.6 80 79.5
23/08/2024 13:46:59 74.38 76.04 78.3 71.6 71.9 71.3 79.77 81.39 83.23 79.6 80 79.5
23/08/2024 13:47:00 68.35 74.67 78.3 71.6 71.9 71.3 77.54 80.24 83.23 79.6 80 79.5
23/08/2024 13:47:01 74.5 74.19 78.3 71.6 71.9 71.3 79.26 79.4 83.23 79.6 80 79.5
23/08/2024 13:47:02 64.89 73.76 78.3 71.6 71.9 71.3 75.12 79.08 83.23 79.6 80 79.5
23/08/2024 13:47:03 65.62 70.36 78.3 71.6 71.9 71.3 76.06 76.97 83.23 79.6 80 79.5
23/08/2024 13:47:04 63.61 67.99 78.3 71.5 71.9 71.3 74.15 76.56 83.23 79.6 80 79.5
23/08/2024 13:47:05 64.12 65.72 78.3 71.5 71.9 71.3 75.57 75.71 83.23 79.5 80 79.5
23/08/2024 13:47:06 65.68 65.62 78.3 71.5 71.9 71.3 76.05 76.13 83.23 79.5 80 79.5
23/08/2024 13:47:07 65.1 65.67 78.3 71.5 71.9 71.3 76.54 76.5 83.23 79.5 80 79.5
23/08/2024 13:47:08 70.79 70.57 78.3 71.5 71.9 71.3 78.48 78.16 83.23 79.5 80 79.5
23/08/2024 13:47:09 75.25 74.24 78.3 71.5 71.9 71.3 81.11 80.38 83.23 79.5 80 79.5
23/08/2024 13:47:10 80.58 79.15 79.15 71.6 71.9 71.3 83.98 82.88 83.23 79.6 80 79.5
23/08/2024 13:47:11 75.05 79.14 79.15 71.7 71.9 71.3 80.26 82.87 83.23 79.6 80 79.5
23/08/2024 13:47:12 71.02 77.19 79.15 71.7 71.9 71.3 79.99 81.55 83.23 79.6 80 79.5
23/08/2024 13:47:13 69.5 74.3 79.15 71.7 71.9 71.3 79.23 80.6 83.23 79.6 80 79.5
23/08/2024 13:47:14 76.88 76.02 79.15 71.7 71.9 71.3 82.24 81.6 83.23 79.6 80 79.5
23/08/2024 13:47:15 82.48 81.11 81.11 71.9 72 71.4 85.9 84.83 84.83 79.6 80 79.5
23/08/2024 13:47:16 82.8 82.45 82.45 72 72 71.4 86.47 86.17 86.17 79.7 80 79.5
23/08/2024 13:47:17 80.98 83.16 83.16 72.1 72.1 71.4 85.42 86.91 86.91 79.7 80.1 79.5
23/08/2024 13:47:18 77.19 81.18 83.16 72.2 72.1 71.4 82.81 85.37 86.91 79.8 80.1 79.5
23/08/2024 13:47:19 82.03 81.4 83.16 72.3 72.1 71.4 85.04 84.89 86.91 79.8 80.1 79.5
23/08/2024 13:47:20 75.76 81.24 83.16 72.3 72.1 71.4 83.05 84.85 86.91 79.8 80.1 79.5
23/08/2024 13:47:21 80.19 80.67 83.16 72.4 72.2 71.4 86.52 86.07 86.91 79.9 80.1 79.5
23/08/2024 13:47:22 83.06 82.51 83.16 72.6 72.2 71.4 87.15 86.95 86.95 79.9 80.1 79.6
23/08/2024 13:47:23 78.54 81.97 83.16 72.6 72.3 71.4 82.96 86.47 86.95 79.9 80.1 79.6
23/08/2024 13:47:24 67.89 80.11 83.16 72.6 72.3 71.4 79.17 84.55 86.95 79.9 80.1 79.6
23/08/2024 13:47:25 67.74 76.27 83.16 72.6 72.3 71.4 78.63 82.02 86.95 79.9 80.1 79.6
23/08/2024 13:47:26 64.79 72.92 83.16 72.6 72.3 71.4 77.37 80.19 86.95 79.9 80.1 79.6
23/08/2024 13:47:27 63.41 69.67 83.16 72.5 72.3 71.4 75.68 78.59 86.95 79.9 80.1 79.6
23/08/2024 13:47:28 66.34 66.83 83.16 72.5 72.3 71.4 78.11 77.87 86.95 79.9 80.1 79.6
23/08/2024 13:47:29 85.2 84.23 84.23 72.8 72.3 71.5 87.85 86.96 86.96 80 80.1 79.6
23/08/2024 13:47:30 79.11 84.19 84.23 72.8 72.4 71.5 84.04 86.93 86.96 80 80.1 79.6
23/08/2024 13:47:31 80.47 81.89 84.23 72.9 72.4 71.5 83.59 85.54 86.96 80 80.1 79.6
23/08/2024 13:47:32 72.73 80.91 84.23 72.9 72.4 71.5 79.77 84.2 86.96 80 80.1 79.6
23/08/2024 13:47:33 65.25 77.4 84.23 72.9 72.4 71.5 77.78 81.83 86.96 80 80.1 79.6
23/08/2024 13:47:34 63.91 73.52 84.23 72.9 72.4 71.5 76.68 79.68 86.96 80 80.1 79.6
23/08/2024 13:47:35 66.9 70.05 84.23 72.9 72.4 71.5 77.4 78.1 86.96 80 80.1 79.6
23/08/2024 13:47:36 68.67 69.18 84.23 72.9 72.4 71.5 78.03 78.17 86.96 80 80.1 79.6
23/08/2024 13:47:37 70.56 69.98 84.23 72.9 72.4 71.5 79.59 78.98 86.96 80 80 79.6
23/08/2024 13:47:38 69.37 70.15 84.23 72.9 72.4 71.5 78.39 79.18 86.96 80 80 79.6
23/08/2024 13:47:39 70.02 70.3 84.23 72.9 72.4 71.5 78.32 78.68 86.96 80 80 79.6
23/08/2024 13:47:40 70.22 70.5 84.23 72.9 72.4 71.5 78.13 78.45 86.96 80 80 79.6
23/08/2024 13:47:41 70.3 70.62 84.23 72.9 72.4 71.5 77.72 78.32 86.96 80 80 79.6
23/08/2024 13:47:42 70.98 70.87 84.23 72.9 72.4 71.5 77.42 77.86 86.96 80 80 79.6
23/08/2024 13:47:43 72.32 72.35 84.23 72.9 72.4 71.5 78.62 78.43 86.96 80 80 79.6
23/08/2024 13:47:44 66.41 71.46 84.23 72.9 72.4 71.5 76.06 78.23 86.96 80 80 79.6
23/08/2024 13:47:45 66.99 68.94 84.23 72.9 72.4 71.5 76.97 77.32 86.96 80 80 79.6
23/08/2024 13:47:46 65.11 67.95 84.23 72.9 72.4 71.5 76.08 76.94 86.96 80 80 79.6
23/08/2024 13:47:47 73.3 72.43 84.23 72.9 72.4 71.5 79.52 78.99 86.96 80 80 79.6
23/08/2024 13:47:48 72.23 72.82 84.23 72.9 72.4 71.5 78.22 79.26 86.96 79.9 80 79.6
23/08/2024 13:47:49 73.37 73.38 84.23 72.9 72.4 71.5 80.84 80.12 86.96 79.9 80 79.6
23/08/2024 13:47:50 75.11 74.51 84.23 72.9 72.4 71.5 80.6 80.5 86.96 79.9 80 79.6
23/08/2024 13:47:51 74.82 74.98 84.23 72.9 72.4 71.5 80.51 80.7 86.96 79.9 80 79.6
23/08/2024 13:47:52 72.05 74.5 84.23 72.9 72.4 71.5 79.4 80.45 86.96 79.9 80.1 79.6
23/08/2024 13:47:53 71.99 73.59 84.23 72.9 72.4 71.5 79.09 79.88 86.96 79.9 80.1 79.6
23/08/2024 13:47:54 70.86 72.22 84.23 72.9 72.4 71.5 79.29 79.7 86.96 79.9 80.1 79.6
23/08/2024 13:47:55 72.78 72.98 84.23 72.9 72.4 71.5 80.65 80.54 86.96 79.9 80.1 79.6
23/08/2024 13:47:56 68.47 71.84 84.23 72.9 72.4 71.5 79.73 80.33 86.96 79.9 80.1 79.6
23/08/2024 13:47:57 68.33 69.97 84.23 72.9 72.4 71.5 77.74 79.69 86.96 79.9 80.1 79.6
23/08/2024 13:47:58 68.24 69.02 84.23 72.9 72.4 71.5 78.31 78.58 86.96 79.9 80.1 79.6
23/08/2024 13:47:59 75.51 74.69 84.19 73 72.4 71.5 80.86 80.39 86.93 79.9 80.1 79.6
23/08/2024 13:48:00 67.3 74.56 81.89 73 72.4 71.5 79.59 80.31 85.54 79.9 80.1 79.6
23/08/2024 13:48:01 71.09 71.63 80.91 73 72.4 71.5 78.82 79.86 84.2 79.9 80.1 79.6
23/08/2024 13:48:02 75.36 74.23 77.4 73 72.4 71.5 82.6 81.6 81.83 80 80.1 79.6
23/08/2024 13:48:03 72.02 74.18 74.98 73 72.4 71.5 80.23 81.62 81.62 80 80.1 79.6
23/08/2024 13:48:04 70.4 73.23 74.98 73 72.4 71.5 80.76 80.98 81.62 80 80.1 79.6
23/08/2024 13:48:05 68.22 71.56 74.98 73 72.4 71.5 78.62 80.86 81.62 80 80.1 79.6
23/08/2024 13:48:06 69.55 69.97 74.98 73 72.4 71.5 81.42 80.95 81.62 80 80.1 79.6
23/08/2024 13:48:07 76.61 76.16 76.16 73 72.4 71.5 81.85 81.84 81.84 80 80.1 79.6
23/08/2024 13:48:08 78.72 78.32 78.32 73.1 72.5 71.5 84.33 83.63 83.63 80 80.1 79.6
23/08/2024 13:48:09 74.58 77.54 78.32 73.1 72.5 71.5 81.2 83.43 83.63 80 80.1 79.6
23/08/2024 13:48:10 71.25 75.85 78.32 73.1 72.5 71.5 78.55 82.07 83.63 80 80.1 79.6
23/08/2024 13:48:11 68.16 73.24 78.32 73.1 72.5 71.5 78.08 80.04 83.63 80 80.1 79.6
23/08/2024 13:48:12 68.26 70.93 78.32 73.1 72.5 71.5 76.72 79.03 83.63 80 80.1 79.6
23/08/2024 13:48:13 77.52 76.43 78.32 73.1 72.5 71.5 81.72 80.73 83.63 80 80.1 79.6
23/08/2024 13:48:14 74.65 76.27 78.32 73.1 72.5 71.5 80.53 80.67 83.63 80 80.1 79.6
23/08/2024 13:48:15 72.7 75.3 78.32 73.1 72.5 71.5 79.98 80.65 83.63 80 80.1 79.6
23/08/2024 13:48:16 68.72 73.92 78.32 73.1 72.5 71.5 79.47 80.37 83.63 80 80.1 79.6
23/08/2024 13:48:17 71.84 72.39 78.32 73.1 72.5 71.5 79.2 79.65 83.63 80 80.1 79.6
23/08/2024 13:48:18 68.06 72.36 78.32 73.1 72.5 71.5 78.45 79.44 83.63 80 80.1 79.6
23/08/2024 13:48:19 80.55 79.2 79.2 73.2 72.5 71.5 84.22 83.19 83.63 80.1 80.1 79.6
23/08/2024 13:48:20 80.83 81.02 81.02 73.3 72.6 71.5 84.45 84.62 84.62 80.1 80.1 79.6
23/08/2024 13:48:21 74.23 79.7 81.02 73.3 72.6 71.5 80.5 83.64 84.62 80.1 80.1 79.6
23/08/2024 13:48:22 74.51 77.4 81.02 73.3 72.6 71.5 81.3 82.11 84.62 80.1 80.1 79.6
23/08/2024 13:48:23 75.42 75.72 81.02 73.3 72.6 71.5 82.65 82.39 84.62 80.1 80.1 79.6
23/08/2024 13:48:24 71.09 75.59 81.02 73.3 72.6 71.5 80.19 82.3 84.62 80.1 80.1 79.6
23/08/2024 13:48:25 71.19 73.3 81.02 73.3 72.6 71.5 80.78 81.22 84.62 80.1 80.1 79.6
23/08/2024 13:48:26 68.23 72.14 81.02 73.3 72.6 71.5 79.7 80.99 84.62 80.2 80.1 79.6
23/08/2024 13:48:27 70.36 70.53 81.02 73.3 72.6 71.5 79.22 80.28 84.62 80.2 80.2 79.6
23/08/2024 13:48:28 68.74 70.64 81.02 73.3 72.6 71.5 79.43 79.86 84.62 80.2 80.2 79.6
23/08/2024 13:48:29 67.45 69.5 81.02 73.3 72.6 71.5 78.27 79.59 84.62 80.1 80.1 79.6
23/08/2024 13:48:30 69.31 69.25 81.02 73.3 72.6 71.5 78.96 79.12 84.62 80.1 80.1 79.6
23/08/2024 13:48:31 71.76 71.3 81.02 73.3 72.6 71.5 79.15 79.27 84.62 80.1 80.1 79.6
23/08/2024 13:48:32 73.94 73.54 81.02 73.3 72.6 71.5 80.44 80.48 84.62 80.1 80.1 79.6
23/08/2024 13:48:33 71.65 72.79 81.02 73.3 72.6 71.5 79.73 80.09 84.62 80.2 80.1 79.6
23/08/2024 13:48:34 74.19 74.68 81.02 73.3 72.6 71.5 81.44 81.19 84.62 80.2 80.1 79.6
23/08/2024 13:48:35 67.52 72.91 81.02 73.3 72.6 71.5 80.79 80.92 84.62 80.2 80.1 79.6
23/08/2024 13:48:36 68.76 70.38 81.02 73.3 72.6 71.5 81.19 81.28 84.62 80.2 80.1 79.6
23/08/2024 13:48:37 68.19 69.3 81.02 73.3 72.6 71.5 80.74 81.11 84.62 80.2 80.1 79.6
23/08/2024 13:48:38 67.75 68.79 81.02 73.3 72.6 71.5 81.11 81.24 84.62 80.2 80.1 79.6
23/08/2024 13:48:39 70.11 69.77 81.02 73.3 72.5 71.5 79.8 81.05 84.62 80.2 80.1 79.6
23/08/2024 13:48:40 75.11 74.42 81.02 73.3 72.6 71.5 80.95 80.95 84.62 80.2 80.1 79.6
23/08/2024 13:48:41 70.72 74.84 81.02 73.3 72.6 71.5 79.7 81.15 84.62 80.2 80.1 79.6
23/08/2024 13:48:42 70.21 72.27 81.02 73.3 72.5 71.5 80.47 80.51 84.62 80.2 80.1 79.6
23/08/2024 13:48:43 73.14 73.27 81.02 73.3 72.5 71.5 80.82 81.13 84.62 80.2 80.1 79.6
23/08/2024 13:48:44 69.89 72.07 81.02 73.3 72.5 71.5 79.04 80.68 84.62 80.2 80.1 79.6
23/08/2024 13:48:45 67.77 70.78 81.02 73.3 72.5 71.5 78.81 79.48 84.62 80.2 80.1 79.6
23/08/2024 13:48:46 69.38 69.78 81.02 73.3 72.5 71.5 79.27 79.56 84.62 80.1 80.1 79.6
23/08/2024 13:48:47 71.17 71.3 81.02 73.3 72.5 71.5 82.39 81.74 84.62 80.2 80.1 79.6
23/08/2024 13:48:48 85.19 84.45 84.45 73.5 72.6 71.5 88.74 88.23 88.23 80.3 80.2 79.6
23/08/2024 13:48:49 83.39 85.06 85.06 73.6 72.7 71.6 87.55 88.75 88.75 80.3 80.2 79.6
23/08/2024 13:48:50 74.31 83.64 85.06 73.5 72.7 71.6 81.3 87.67 88.75 80.3 80.2 79.6
23/08/2024 13:48:51 68.19 80.18 85.06 73.5 72.7 71.6 79.4 84.84 88.75 80.3 80.2 79.6
23/08/2024 13:48:52 76.09 77.78 85.06 73.5 72.7 71.6 82.1 83.16 88.75 80.3 80.2 79.6
23/08/2024 13:48:53 75.82 76.6 85.06 73.5 72.7 71.6 81.26 82.45 88.75 80.3 80.2 79.6
23/08/2024 13:48:54 83.03 82.26 85.06 73.6 72.7 71.6 86.01 85.36 88.75 80.3 80.2 79.6
23/08/2024 13:48:55 70.54 80.71 85.06 73.6 72.7 71.6 78.98 84.12 88.75 80.3 80.2 79.6
23/08/2024 13:48:56 71.34 77.12 85.06 73.6 72.7 71.6 78.34 81.66 88.75 80.3 80.2 79.6
23/08/2024 13:48:57 69.57 74.42 85.06 73.6 72.7 71.6 78.45 79.8 88.75 80.4 80.2 79.6
23/08/2024 13:48:58 66.45 71.87 85.06 73.6 72.7 71.6 77.42 79.09 88.75 80.4 80.2 79.6
23/08/2024 13:48:59 67.06 69.39 85.06 73.6 72.7 71.6 78.82 78.75 88.75 80.4 80.2 79.6
23/08/2024 13:49:00 70.68 70.43 85.06 73.6 72.7 71.6 77.83 78.51 88.75 80.3 80.2 79.6
23/08/2024 13:49:01 70.01 70.42 85.06 73.6 72.7 71.6 80.84 80 88.75 80.4 80.2 79.6
23/08/2024 13:49:02 67.7 70.17 85.06 73.6 72.7 71.6 79.51 80.05 88.75 80.4 80.2 79.6
23/08/2024 13:49:03 68.82 69.02 85.06 73.6 72.7 71.6 78.01 79.77 88.75 80.3 80.2 79.6
23/08/2024 13:49:04 67.35 68.89 85.06 73.6 72.7 71.6 78.62 78.85 88.75 80.3 80.2 79.6
23/08/2024 13:49:05 67.31 67.9 85.06 73.6 72.7 71.6 77.66 78.87 88.75 80.3 80.2 79.6
23/08/2024 13:49:06 71.31 70.59 85.06 73.6 72.7 71.6 80.73 80.06 88.75 80.4 80.2 79.6
23/08/2024 13:49:07 71.29 71.67 85.06 73.6 72.7 71.6 79.6 79.75 88.75 80.4 80.2 79.6
23/08/2024 13:49:08 69.67 70.85 85.06 73.5 72.7 71.6 80.43 80.4 88.75 80.4 80.2 79.6
23/08/2024 13:49:09 73.51 72.95 85.06 73.5 72.7 71.6 81.02 80.76 88.75 80.4 80.2 79.6
23/08/2024 13:49:10 69.84 72.03 85.06 73.5 72.7 71.6 81.34 81.15 88.75 80.4 80.2 79.6
23/08/2024 13:49:11 68.68 70.87 85.06 73.5 72.7 71.6 81.84 81.81 88.75 80.4 80.2 79.6
23/08/2024 13:49:12 68.42 69.51 85.06 73.5 72.7 71.6 79.72 81.57 88.75 80.4 80.2 79.6
23/08/2024 13:49:13 68.36 68.92 85.06 73.5 72.7 71.6 78.61 80.48 88.75 80.4 80.2 79.6
23/08/2024 13:49:14 72.04 71.32 85.06 73.5 72.7 71.6 79.87 79.79 88.75 80.4 80.2 79.6
23/08/2024 13:49:15 71.74 71.97 85.06 73.5 72.7 71.6 80.17 80.23 88.75 80.4 80.2 79.6
23/08/2024 13:49:16 71.5 71.77 85.06 73.5 72.7 71.6 80.01 80.26 88.75 80.4 80.2 79.6
23/08/2024 13:49:17 71.77 72.01 85.06 73.5 72.7 71.6 79.81 80.06 88.75 80.4 80.2 79.6
23/08/2024 13:49:18 70.89 71.68 85.06 73.5 72.7 71.6 80.65 80.6 88.75 80.4 80.2 79.6
23/08/2024 13:49:19 70.52 71.19 83.64 73.5 72.7 71.6 80.05 80.39 87.67 80.4 80.2 79.6
23/08/2024 13:49:20 69.76 70.8 82.26 73.5 72.7 71.6 80.25 80.32 85.36 80.4 80.2 79.6
23/08/2024 13:49:21 69.48 70.25 82.26 73.5 72.7 71.6 78.96 80.47 85.36 80.4 80.2 79.6
23/08/2024 13:49:22 69.53 70.18 82.26 73.5 72.8 71.6 77.29 79.58 85.36 80.4 80.2 79.6
23/08/2024 13:49:23 69.79 70.5 82.26 73.5 72.7 71.6 79.14 79.02 85.36 80.4 80.2 79.6
23/08/2024 13:49:24 76.41 75.06 80.71 73.5 72.8 71.6 81.68 80.73 84.12 80.4 80.2 79.6
23/08/2024 13:49:25 70.22 74.48 77.12 73.5 72.7 71.6 79.32 80.78 81.81 80.4 80.2 79.6
23/08/2024 13:49:26 72.05 73.05 75.06 73.5 72.7 71.6 78.98 79.71 81.81 80.4 80.2 79.6
23/08/2024 13:49:27 69.46 71.99 75.06 73.5 72.7 71.6 78.84 79.47 81.81 80.4 80.2 79.6
23/08/2024 13:49:28 67.66 70.83 75.06 73.5 72.7 71.6 77.85 78.95 81.81 80.4 80.2 79.6
23/08/2024 13:49:29 67.84 69.21 75.06 73.5 72.7 71.6 79.52 79.35 81.81 80.4 80.2 79.6
23/08/2024 13:49:30 69.07 69.41 75.06 73.5 72.7 71.6 78.78 79.27 81.81 80.4 80.2 79.6
23/08/2024 13:49:31 67.28 68.61 75.06 73.5 72.7 71.6 77.91 79 81.81 80.4 80.2 79.6
23/08/2024 13:49:32 70.54 69.87 75.06 73.5 72.7 71.6 77.86 78.62 81.81 80.4 80.2 79.6
23/08/2024 13:49:33 69.15 70.16 75.06 73.5 72.7 71.6 78.23 78.38 81.81 80.4 80.2 79.6
23/08/2024 13:49:34 69.39 69.75 75.06 73.5 72.7 71.6 79.41 79.15 81.81 80.4 80.2 79.6
23/08/2024 13:49:35 68.56 69.75 75.06 73.4 72.7 71.6 79.1 79.4 81.81 80.4 80.2 79.6
23/08/2024 13:49:36 69.69 69.64 75.06 73.4 72.7 71.6 78.3 79.17 81.81 80.4 80.2 79.6
23/08/2024 13:49:37 66.61 69.47 75.06 73.4 72.7 71.6 78.88 79.16 81.81 80.4 80.2 79.6
23/08/2024 13:49:38 69 68.69 75.06 73.4 72.6 71.6 79.05 79 81.81 80.4 80.2 79.6
23/08/2024 13:49:39 72.04 71.16 75.06 73.4 72.7 71.6 78.43 79.04 81.81 80.4 80.2 79.6
23/08/2024 13:49:40 69.81 71.14 75.06 73.4 72.7 71.6 78.97 78.94 81.81 80.3 80.2 79.6
23/08/2024 13:49:41 70.12 70.52 75.06 73.4 72.7 71.6 78.05 78.96 81.57 80.3 80.2 79.6
23/08/2024 13:49:42 70.17 70.61 75.06 73.4 72.7 71.6 79.51 79.18 80.78 80.3 80.2 79.6
23/08/2024 13:49:43 69.17 70.22 75.06 73.4 72.6 71.6 79.04 79.34 80.78 80.3 80.2 79.6
23/08/2024 13:49:44 66.98 69.6 75.06 73.4 72.6 71.6 79.31 79.25 80.78 80.3 80.2 79.6
23/08/2024 13:49:45 67 68.19 75.06 73.4 72.6 71.6 79.28 79.53 80.78 80.3 80.2 79.6
23/08/2024 13:49:46 75.08 73.99 75.06 73.4 72.6 71.6 80.16 80.42 80.78 80.3 80.2 79.6
23/08/2024 13:49:47 67.03 73.22 75.06 73.4 72.6 71.6 78.07 79.58 80.78 80.3 80.2 79.6
23/08/2024 13:49:48 71.18 71.3 75.06 73.4 72.6 71.6 79.75 79.56 80.78 80.3 80.2 79.6
23/08/2024 13:49:49 70.12 71.15 75.06 73.4 72.6 71.6 79.1 79.47 80.78 80.3 80.2 79.6
23/08/2024 13:49:50 74.1 74.28 75.06 73.4 72.6 71.6 80.42 80.26 80.78 80.3 80.2 79.6
23/08/2024 13:49:51 70.83 72.26 75.06 73.4 72.6 71.6 79.22 79.98 80.78 80.2 80.2 79.6
23/08/2024 13:49:52 71.38 72.2 75.06 73.4 72.6 71.6 80.44 80.31 80.78 80.2 80.2 79.6
23/08/2024 13:49:53 74.65 74.25 75.06 73.4 72.6 71.6 81.36 81.2 81.2 80.2 80.2 79.6
23/08/2024 13:49:54 75.07 75.97 75.97 73.4 72.6 71.6 80.37 81.45 81.45 80.2 80.2 79.6
23/08/2024 13:49:55 73.72 74.47 75.97 73.4 72.6 71.6 80.25 80.47 81.45 80.2 80.2 79.6
23/08/2024 13:49:56 67.65 73.75 75.97 73.4 72.6 71.6 78.91 80.5 81.45 80.2 80.2 79.6
23/08/2024 13:49:57 69.23 71.14 75.97 73.4 72.6 71.6 79.23 79.57 81.45 80.2 80.2 79.6
23/08/2024 13:49:58 70.21 70.58 75.97 73.4 72.6 71.6 79.08 79.36 81.45 80.2 80.2 79.6
23/08/2024 13:49:59 74.41 74 75.97 73.4 72.6 71.6 80.4 80.02 81.45 80.2 80.2 79.6
23/08/2024 13:50:00 74.41 74.61 75.97 73.5 72.6 71.6 80.62 80.68 81.45 80.2 80.2 79.6
23/08/2024 13:50:01 71.67 74.46 75.97 73.5 72.6 71.6 79.21 80.76 81.45 80.2 80.2 79.6
23/08/2024 13:50:02 68.16 72.59 75.97 73.5 72.6 71.6 78.45 79.67 81.45 80.2 80.2 79.6
23/08/2024 13:50:03 74.61 74.34 75.97 73.5 72.6 71.6 80.47 80.4 81.45 80.2 80.2 79.6
23/08/2024 13:50:04 77.93 77 77 73.5 72.6 71.6 82.23 81.57 81.57 80.2 80.2 79.7
23/08/2024 13:50:05 81.82 80.77 80.77 73.6 72.7 71.6 85.23 84.38 84.38 80.3 80.3 79.7
23/08/2024 13:50:06 79.64 80.59 80.77 73.6 72.7 71.6 83.36 84.04 84.38 80.3 80.3 79.7
23/08/2024 13:50:07 76.83 80.48 80.77 73.7 72.7 71.6 82.32 84.37 84.38 80.3 80.3 79.7
23/08/2024 13:50:08 67.06 77.5 80.77 73.7 72.7 71.6 78.62 82.31 84.38 80.3 80.3 79.7
23/08/2024 13:50:09 68.71 73.82 80.77 73.7 72.7 71.6 79.11 80.29 84.38 80.3 80.3 79.7
23/08/2024 13:50:10 67.47 71.53 80.77 73.7 72.7 71.6 77.94 79.85 84.38 80.3 80.3 79.7
23/08/2024 13:50:11 70.94 71.09 80.77 73.7 72.7 71.6 80.35 79.97 84.38 80.3 80.3 79.7
23/08/2024 13:50:12 72.64 72.49 80.77 73.7 72.7 71.6 79.1 79.82 84.38 80.3 80.3 79.7
23/08/2024 13:50:13 71.18 72.48 80.77 73.7 72.7 71.6 79.98 79.93 84.38 80.3 80.3 79.7
23/08/2024 13:50:14 68.03 71.39 80.77 73.7 72.7 71.6 78.1 79.71 84.38 80.3 80.3 79.7
23/08/2024 13:50:15 73.5 73.3 80.77 73.7 72.7 71.6 90.42 89.96 89.96 80.5 80.3 79.7
23/08/2024 13:50:16 68.72 73.27 80.77 73.7 72.7 71.6 80.3 89.9 89.96 80.5 80.3 79.7
23/08/2024 13:50:17 65.59 71.04 80.77 73.7 72.7 71.6 76.84 86.31 89.96 80.5 80.3 79.7
23/08/2024 13:50:18 69.09 68.94 80.77 73.7 72.7 71.6 78.93 82.78 89.96 80.5 80.3 79.7
23/08/2024 13:50:19 70.54 69.95 80.77 73.7 72.7 71.6 78.17 80.85 89.96 80.5 80.3 79.7
23/08/2024 13:50:20 72.29 72.25 80.77 73.7 72.7 71.6 79.47 79.94 89.96 80.5 80.3 79.7
23/08/2024 13:50:21 69.98 71.4 80.77 73.7 72.7 71.6 78.59 79.32 89.96 80.5 80.3 79.7
23/08/2024 13:50:22 67.74 70.27 80.77 73.7 72.7 71.6 78.31 78.96 89.96 80.5 80.3 79.7
23/08/2024 13:50:23 78.55 77.67 80.77 73.7 72.7 71.6 82.74 82.16 89.96 80.5 80.3 79.7
23/08/2024 13:50:24 71.15 76.89 80.77 73.7 72.7 71.6 79.22 81.61 89.96 80.5 80.3 79.7
23/08/2024 13:50:25 75.39 75.74 80.77 73.8 72.7 71.6 81.33 81.46 89.96 80.5 80.3 79.7
23/08/2024 13:50:26 72.12 75.38 80.77 73.8 72.7 71.6 78.88 81.07 89.96 80.5 80.3 79.7
23/08/2024 13:50:27 70.13 73.87 80.77 73.8 72.7 71.6 78.64 80.07 89.96 80.5 80.3 79.7
23/08/2024 13:50:28 70.23 71.85 80.77 73.8 72.7 71.6 78.37 79.02 89.96 80.5 80.3 79.7
23/08/2024 13:50:29 66.57 70.83 80.77 73.8 72.7 71.6 78.29 78.75 89.96 80.5 80.3 79.7
23/08/2024 13:50:30 69.79 69.63 80.77 73.8 72.7 71.6 78.94 79.16 89.96 80.5 80.3 79.7
23/08/2024 13:50:31 69.73 69.79 80.77 73.8 72.7 71.6 77.4 78.63 89.96 80.5 80.3 79.7
23/08/2024 13:50:32 68.25 69.75 80.77 73.8 72.7 71.6 78.63 78.68 89.96 80.5 80.3 79.7
23/08/2024 13:50:33 67.74 68.86 80.77 73.8 72.7 71.6 78.33 78.52 89.96 80.5 80.3 79.7
23/08/2024 13:50:34 67.49 68.26 80.77 73.7 72.7 71.6 78.13 78.69 89.96 80.5 80.3 79.7
23/08/2024 13:50:35 65.77 67.91 80.59 73.7 72.7 71.6 78.17 78.33 89.96 80.5 80.3 79.7
23/08/2024 13:50:36 68.02 67.56 80.48 73.7 72.7 71.6 79 79.31 89.96 80.5 80.3 79.7
23/08/2024 13:50:37 70.29 69.54 77.67 73.7 72.7 71.6 78.77 79.04 89.96 80.5 80.3 79.7
23/08/2024 13:50:38 69.75 69.92 77.67 73.7 72.7 71.6 78.5 78.77 89.96 80.5 80.3 79.7
23/08/2024 13:50:39 68.5 69.73 77.67 73.7 72.7 71.6 78.25 78.84 89.96 80.5 80.3 79.7
23/08/2024 13:50:40 68.85 69.26 77.67 73.7 72.7 71.6 77.85 78.44 89.96 80.5 80.3 79.7
23/08/2024 13:50:41 70.52 70.2 77.67 73.7 72.7 71.6 78.67 78.67 89.96 80.4 80.3 79.7
23/08/2024 13:50:42 73.75 72.92 77.67 73.7 72.7 71.6 80.66 80.08 89.96 80.5 80.3 79.7
23/08/2024 13:50:43 70.43 72.39 77.67 73.7 72.7 71.6 79.27 79.89 89.96 80.5 80.3 79.7
23/08/2024 13:50:44 71.87 72.04 77.67 73.7 72.7 71.6 80.43 80.17 89.96 80.5 80.3 79.7
23/08/2024 13:50:45 70.47 71.73 77.67 73.7 72.7 71.6 79.27 80.01 89.9 80.5 80.3 79.7
23/08/2024 13:50:46 68.37 70.77 77.67 73.7 72.7 71.6 78.26 79.65 86.31 80.5 80.3 79.7
23/08/2024 13:50:47 68.01 69.25 77.67 73.7 72.7 71.6 79.05 79.11 82.78 80.5 80.3 79.7
23/08/2024 13:50:48 69.65 69.41 77.67 73.7 72.7 71.6 77.96 78.95 82.16 80.5 80.3 79.7
23/08/2024 13:50:49 69 69.61 77.67 73.7 72.7 71.6 79.82 79.48 82.16 80.5 80.3 79.7
23/08/2024 13:50:50 69.03 69.47 77.67 73.7 72.7 71.6 78.79 79.25 82.16 80.5 80.3 79.7
23/08/2024 13:50:51 70.5 70.24 77.67 73.7 72.7 71.6 77.9 79.13 82.16 80.5 80.3 79.7
23/08/2024 13:50:52 70.52 70.64 77.67 73.7 72.7 71.6 79.11 79.07 82.16 80.5 80.3 79.7
23/08/2024 13:50:53 75.03 74.46 76.89 73.7 72.7 71.6 80.72 80.31 81.61 80.5 80.3 79.7
23/08/2024 13:50:54 72.85 74.22 75.74 73.7 72.7 71.6 80.81 80.9 81.46 80.5 80.3 79.7
23/08/2024 13:50:55 69.45 73.27 75.38 73.7 72.7 71.6 79.83 80.65 81.07 80.5 80.3 79.7
23/08/2024 13:50:56 68.57 71.14 74.46 73.7 72.7 71.6 81.16 80.97 80.97 80.5 80.3 79.7
23/08/2024 13:50:57 67.43 69.72 74.46 73.7 72.7 71.6 81.26 81.33 81.33 80.5 80.3 79.7
23/08/2024 13:50:58 68.12 69.09 74.46 73.7 72.7 71.6 79.61 81.06 81.33 80.5 80.3 79.7
23/08/2024 13:50:59 70.2 69.63 74.46 73.7 72.7 71.6 79.73 80.28 81.33 80.5 80.3 79.7
23/08/2024 13:51:00 69.91 70.22 74.46 73.7 72.7 71.6 80.52 80.45 81.33 80.5 80.3 79.7
23/08/2024 13:51:01 70.93 71.15 74.46 73.7 72.7 71.6 79.09 80.45 81.33 80.5 80.3 79.7
23/08/2024 13:51:02 72.36 72.96 74.46 73.7 72.7 71.6 79.73 80.32 81.33 80.5 80.3 79.7
23/08/2024 13:51:03 66.7 71.35 74.46 73.7 72.7 71.6 77.41 79.58 81.33 80.5 80.3 79.7
23/08/2024 13:51:04 68.66 69.08 74.46 73.7 72.7 71.6 76.59 78.36 81.33 80.5 80.3 79.7
23/08/2024 13:51:05 68.04 69.13 74.46 73.7 72.7 71.6 77.55 77.77 81.33 80.5 80.3 79.7
23/08/2024 13:51:06 68.4 69.05 74.46 73.7 72.7 71.6 76.63 77.73 81.33 80.5 80.3 79.7
23/08/2024 13:51:07 72.38 72.35 74.46 73.7 72.7 71.6 78.3 78.45 81.33 80.5 80.3 79.7
23/08/2024 13:51:08 71.57 72.03 74.46 73.7 72.7 71.6 79.14 79.31 81.33 80.5 80.3 79.7
23/08/2024 13:51:09 69.3 72.77 74.46 73.7 72.7 71.6 77.87 79.61 81.33 80.5 80.3 79.7
23/08/2024 13:51:10 66.02 70.08 74.46 73.7 72.7 71.6 76.99 78.39 81.33 80.5 80.3 79.7
23/08/2024 13:51:11 72.35 72.01 74.46 73.7 72.7 71.6 80.53 80.54 81.33 80.5 80.3 79.7
23/08/2024 13:51:12 68 70.74 74.46 73.7 72.7 71.6 78.1 79.54 81.33 80.5 80.3 79.7
23/08/2024 13:51:13 65.78 69.19 74.46 73.7 72.7 71.6 75.55 78.51 81.33 80.5 80.3 79.7
23/08/2024 13:51:14 63.82 67.65 74.46 73.7 72.7 71.6 75.18 77.07 81.33 80.5 80.3 79.7
23/08/2024 13:51:15 67.84 67.36 74.46 73.7 72.7 71.6 77.82 77.46 81.33 80.5 80.3 79.7
23/08/2024 13:51:16 68.64 68.11 74.46 73.7 72.7 71.6 77.58 77.63 81.33 80.5 80.3 79.7
23/08/2024 13:51:17 72.93 72.38 74.46 73.7 72.8 71.6 79 78.78 81.33 80.5 80.3 79.7
23/08/2024 13:51:18 69.88 71.88 74.46 73.7 72.8 71.6 78.2 78.56 81.33 80.5 80.3 79.7
23/08/2024 13:51:19 68.63 71.4 74.46 73.7 72.8 71.6 79.1 79.34 81.33 80.5 80.3 79.7
23/08/2024 13:51:20 72.9 72.69 74.46 73.7 72.8 71.6 78.8 79.11 81.33 80.5 80.3 79.7
23/08/2024 13:51:21 72.1 73.69 74.46 73.7 72.8 71.6 79.32 79.76 81.33 80.5 80.3 79.7
23/08/2024 13:51:22 64.46 71.81 74.46 73.7 72.8 71.6 78.34 79.03 81.33 80.5 80.3 79.7
23/08/2024 13:51:23 70.5 69.98 74.22 73.7 72.8 71.6 79.91 79.62 81.33 80.5 80.3 79.7
23/08/2024 13:51:24 70.18 70.22 73.69 73.7 72.8 71.6 80.59 80.51 81.33 80.5 80.3 79.7
23/08/2024 13:51:25 71.96 71.74 73.69 73.7 72.8 71.6 80.2 80.6 81.33 80.5 80.3 79.7
23/08/2024 13:51:26 69.58 71.17 73.69 73.7 72.8 71.6 78.89 80.29 81.33 80.5 80.3 79.7
23/08/2024 13:51:27 70.47 71.01 73.69 73.7 72.8 71.6 79.52 79.88 81.06 80.5 80.3 79.7
23/08/2024 13:51:28 74.64 73.86 73.86 73.7 72.8 71.6 82.7 81.73 81.73 80.5 80.3 79.7
23/08/2024 13:51:29 67.96 73.18 73.86 73.7 72.8 71.6 78.46 81.74 81.74 80.5 80.3 79.7
23/08/2024 13:51:30 66.36 70.55 73.86 73.7 72.8 71.6 78.25 79.89 81.74 80.5 80.3 79.7
23/08/2024 13:51:31 68.31 68.86 73.86 73.7 72.8 71.6 77.77 79.16 81.74 80.5 80.3 79.7
23/08/2024 13:51:32 66.68 68.93 73.86 73.6 72.8 71.6 77.35 78.59 81.74 80.5 80.3 79.7
23/08/2024 13:51:33 65.8 67.12 73.86 73.6 72.8 71.6 76.89 77.57 81.74 80.4 80.3 79.7
23/08/2024 13:51:34 67.99 67.76 73.86 73.6 72.8 71.5 77.06 77.24 81.74 80.4 80.3 79.7
23/08/2024 13:51:35 69.08 69.03 73.86 73.6 72.8 71.5 78.01 77.93 81.74 80.4 80.3 79.7
23/08/2024 13:51:36 68.59 69.02 73.86 73.6 72.8 71.5 78.21 78.27 81.74 80.4 80.3 79.7
23/08/2024 13:51:37 67.62 68.75 73.86 73.6 72.8 71.5 77.09 78.18 81.74 80.4 80.3 79.7
23/08/2024 13:51:38 69.07 68.96 73.86 73.6 72.8 71.5 77.35 77.9 81.74 80.4 80.3 79.7
23/08/2024 13:51:39 65.18 69.06 73.86 73.6 72.8 71.5 75.17 77.48 81.74 80.4 80.3 79.7
23/08/2024 13:51:40 76.76 75.73 75.73 73.6 72.8 71.5 81.52 80.22 81.74 80.4 80.3 79.7
23/08/2024 13:51:41 64.94 74.41 75.73 73.6 72.8 71.5 77.57 79.89 81.74 80.4 80.3 79.7
23/08/2024 13:51:42 69.27 70.92 75.73 73.6 72.8 71.5 78.63 78.87 81.74 80.4 80.3 79.7
23/08/2024 13:51:43 66.33 70.26 75.73 73.6 72.8 71.5 75.96 78.83 81.74 80.4 80.3 79.7
23/08/2024 13:51:44 65.66 68.2 75.73 73.6 72.8 71.5 78.19 77.9 81.74 80.4 80.3 79.7
23/08/2024 13:51:45 67.64 67.51 75.73 73.6 72.8 71.5 80.6 79.79 81.74 80.4 80.3 79.7
23/08/2024 13:51:46 66.64 67.26 75.73 73.6 72.8 71.5 79.46 79.76 81.74 80.4 80.3 79.7
23/08/2024 13:51:47 68.28 68.23 75.73 73.6 72.8 71.5 79.21 79.7 81.74 80.4 80.3 79.7
23/08/2024 13:51:48 68.54 68.39 75.73 73.5 72.8 71.5 81.24 80.62 81.74 80.4 80.3 79.7
23/08/2024 13:51:49 67.99 68.27 75.73 73.5 72.8 71.5 83.05 82.47 82.47 80.4 80.3 79.7
23/08/2024 13:51:50 71.53 70.77 75.73 73.5 72.8 71.5 82.87 82.9 82.9 80.4 80.3 79.7
23/08/2024 13:51:51 67.55 70.27 75.73 73.5 72.8 71.5 80.81 82.6 82.9 80.4 80.3 79.7
23/08/2024 13:51:52 68.91 69.12 75.73 73.5 72.8 71.5 80.9 81.44 82.9 80.4 80.3 79.7
23/08/2024 13:51:53 69.66 69.44 75.73 73.5 72.8 71.5 83.44 83.01 83.01 80.4 80.3 79.7
23/08/2024 13:51:54 70.14 70.25 75.73 73.5 72.8 71.5 81.76 82.69 83.01 80.4 80.3 79.7
23/08/2024 13:51:55 70.74 70.63 75.73 73.5 72.8 71.5 81.81 82.29 83.01 80.5 80.4 79.7
23/08/2024 13:51:56 72.03 72.03 75.73 73.5 72.8 71.5 80.2 81.96 83.01 80.5 80.4 79.7
23/08/2024 13:51:57 68.87 71.86 75.73 73.5 72.8 71.5 80.22 81.02 83.01 80.5 80.4 79.7
23/08/2024 13:51:58 68.3 70.3 75.73 73.5 72.8 71.5 79.59 80.62 83.01 80.5 80.4 79.7
23/08/2024 13:51:59 70.44 70.34 75.73 73.5 72.8 71.5 80.14 80.22 83.01 80.5 80.4 79.7
23/08/2024 13:52:00 67.25 69.89 75.73 73.5 72.8 71.5 78.7 80.23 83.01 80.5 80.4 79.7
23/08/2024 13:52:01 69.77 69.62 75.73 73.4 72.8 71.5 78.38 79.15 83.01 80.5 80.3 79.7
23/08/2024 13:52:02 73.76 73.34 75.73 73.5 72.8 71.5 80.03 79.91 83.01 80.5 80.3 79.7
23/08/2024 13:52:03 69.94 73.34 75.73 73.5 72.8 71.5 78.97 79.9 83.01 80.5 80.3 79.7
23/08/2024 13:52:04 77.32 76.5 76.5 73.5 72.8 71.5 81.68 81.17 83.01 80.5 80.3 79.7
23/08/2024 13:52:05 79.94 79.52 79.52 73.6 72.8 71.6 82.51 82.34 83.01 80.5 80.3 79.7
23/08/2024 13:52:06 76.41 79.82 79.82 73.6 72.8 71.6 80.69 82.58 83.01 80.5 80.3 79.7
23/08/2024 13:52:07 76.78 78.71 79.82 73.6 72.8 71.6 82.51 82.72 83.01 80.5 80.3 79.7
23/08/2024 13:52:08 71.95 76.46 79.82 73.6 72.8 71.6 81.56 82.3 83.01 80.6 80.3 79.7
23/08/2024 13:52:09 73.21 74.05 79.82 73.6 72.8 71.6 80.09 81.45 83.01 80.5 80.3 79.7
23/08/2024 13:52:10 72.04 74.16 79.82 73.5 72.8 71.6 80.15 81.03 83.01 80.5 80.3 79.7
23/08/2024 13:52:11 70.46 72.71 79.82 73.5 72.8 71.6 79.61 80.33 83.01 80.5 80.3 79.7
23/08/2024 13:52:12 72.91 72.58 79.82 73.5 72.8 71.6 80.81 80.7 83.01 80.5 80.3 79.7
23/08/2024 13:52:13 72.35 72.65 79.82 73.5 72.8 71.6 80.48 80.69 83.01 80.5 80.3 79.7
23/08/2024 13:52:14 70.89 72.72 79.82 73.5 72.8 71.6 80.8 80.93 83.01 80.5 80.3 79.7
23/08/2024 13:52:15 71.46 71.89 79.82 73.4 72.8 71.6 80.44 80.79 83.01 80.5 80.3 79.7
23/08/2024 13:52:16 67.92 71.4 79.82 73.3 72.8 71.6 78.83 80.62 83.01 80.4 80.3 79.7
23/08/2024 13:52:17 73.15 72.18 79.82 73.2 72.8 71.6 80.42 80.21 83.01 80.4 80.3 79.7
23/08/2024 13:52:18 69.78 72.26 79.82 73.2 72.8 71.6 79.55 80.09 83.01 80.4 80.3 79.7
23/08/2024 13:52:19 69.55 71.03 79.82 73.1 72.8 71.6 79.07 79.86 83.01 80.4 80.3 79.7
23/08/2024 13:52:20 71.64 71.39 79.82 73.1 72.8 71.6 80.3 80.25 83.01 80.4 80.3 79.7
23/08/2024 13:52:21 68.67 71.31 79.82 73 72.8 71.6 78.89 79.92 83.01 80.3 80.3 79.7
23/08/2024 13:52:22 69.23 69.75 79.82 72.8 72.8 71.6 79.18 79.37 83.01 80.2 80.3 79.7
23/08/2024 13:52:23 69.91 70.02 79.82 72.8 72.8 71.6 80.31 80.13 82.72 80.2 80.2 79.7
23/08/2024 13:52:24 71.2 70.86 79.82 72.8 72.8 71.6 80.21 80.21 82.72 80.2 80.2 79.7
23/08/2024 13:52:25 71.44 71.5 79.82 72.8 72.8 71.6 82.6 82.1 82.72 80.3 80.2 79.7
23/08/2024 13:52:26 69.31 71.05 79.82 72.8 72.8 71.6 80.5 82.32 82.72 80.3 80.2 79.7
23/08/2024 13:52:27 71.54 71.41 79.82 72.8 72.8 71.6 80.43 80.9 82.72 80.3 80.2 79.7
23/08/2024 13:52:28 71.46 71.97 79.82 72.8 72.8 71.6 80.86 81.09 82.72 80.3 80.2 79.7
23/08/2024 13:52:29 70.72 71.42 79.82 72.6 72.8 71.6 79.94 80.93 82.72 80.2 80.2 79.7
23/08/2024 13:52:30 70.69 70.88 79.82 72.5 72.8 71.6 79.91 80.33 82.72 80.2 80.2 79.7
23/08/2024 13:52:31 70.97 71.11 79.82 72.4 72.8 71.6 80.92 80.72 82.72 80.2 80.2 79.7
23/08/2024 13:52:32 70.36 71.26 79.82 72.4 72.8 71.6 79.98 80.77 82.72 80.2 80.2 79.7
23/08/2024 13:52:33 68.16 70.43 79.82 72.4 72.8 71.6 79.71 80.29 82.72 80.2 80.2 79.7
23/08/2024 13:52:34 74.79 74.1 79.82 72.5 72.8 71.6 80.92 80.89 82.72 80.2 80.2 79.7
23/08/2024 13:52:35 72.89 74.34 79.82 72.5 72.8 71.6 79.77 80.98 82.72 80.2 80.2 79.7
23/08/2024 13:52:36 71.74 73.15 78.71 72.5 72.8 71.6 80.32 80.51 82.72 80.2 80.2 79.7
23/08/2024 13:52:37 69.61 72.48 76.46 72.5 72.8 71.6 79.39 80.27 82.32 80.2 80.2 79.7
23/08/2024 13:52:38 68.82 70.86 74.34 72.5 72.8 71.6 78.97 79.79 82.32 80.2 80.2 79.7
23/08/2024 13:52:39 66.82 69.69 74.34 72.5 72.8 71.6 78.75 79.36 82.32 80.2 80.2 79.7
23/08/2024 13:52:40 67.84 68.15 74.34 72.5 72.8 71.6 78.87 78.97 82.32 80.2 80.2 79.7
23/08/2024 13:52:41 67.57 68.19 74.34 72.5 72.8 71.6 78.69 79.02 82.32 80.2 80.2 79.7
23/08/2024 13:52:42 77.34 76.08 76.08 72.5 72.8 71.6 81.78 81.07 82.32 80.2 80.2 79.7
23/08/2024 13:52:43 76.99 77.19 77.19 72.5 72.8 71.6 82.15 81.77 82.32 80.2 80.2 79.7
23/08/2024 13:52:44 74.85 76.79 77.19 72.5 72.8 71.6 81.72 82.42 82.42 80.2 80.2 79.7
23/08/2024 13:52:45 73.17 75.25 77.19 72.6 72.8 71.6 79.75 81.49 82.42 80.3 80.2 79.7
23/08/2024 13:52:46 72.78 74.08 77.19 72.6 72.8 71.6 80.33 80.76 82.42 80.3 80.2 79.7
23/08/2024 13:52:47 69.99 73.22 77.19 72.6 72.8 71.6 79.27 80.3 82.42 80.3 80.2 79.7
23/08/2024 13:52:48 73.21 72.81 77.19 72.6 72.8 71.6 79.97 79.9 82.42 80.3 80.2 79.7
23/08/2024 13:52:49 75.4 74.56 77.19 72.6 72.8 71.6 79.97 80.36 82.42 80.3 80.2 79.7
23/08/2024 13:52:50 71.56 74.34 77.19 72.6 72.8 71.6 79.63 80 82.42 80.3 80.2 79.7
23/08/2024 13:52:51 69.91 73.17 77.19 72.5 72.8 71.6 78.59 80.03 82.42 80.3 80.2 79.7
23/08/2024 13:52:52 68.7 71.59 77.19 72.5 72.8 71.6 77.74 79.26 82.42 80.2 80.2 79.7
23/08/2024 13:52:53 68.73 69.85 77.19 72.5 72.8 71.6 78.81 78.7 82.42 80.2 80.2 79.7
23/08/2024 13:52:54 73.63 73.24 77.19 72.5 72.8 71.6 79.85 79.72 82.42 80.2 80.2 79.7
23/08/2024 13:52:55 75.81 74.96 77.19 72.6 72.8 71.6 81.16 80.73 82.42 80.3 80.2 79.7
23/08/2024 13:52:56 73.21 75.13 77.19 72.6 72.9 71.6 80.17 80.75 82.42 80.3 80.2 79.7
23/08/2024 13:52:57 74.42 74.58 77.19 72.6 72.9 71.6 80.45 80.59 82.42 80.3 80.2 79.7
23/08/2024 13:52:58 74.28 74.43 77.19 72.6 72.9 71.6 80.32 80.62 82.42 80.3 80.2 79.7
23/08/2024 13:52:59 73.27 74.36 77.19 72.6 72.9 71.6 79.45 80.37 82.42 80.3 80.2 79.7
23/08/2024 13:53:00 71.64 73.58 77.19 72.6 72.9 71.6 79.57 79.8 82.42 80.3 80.2 79.7
23/08/2024 13:53:01 75.25 74.44 77.19 72.6 72.9 71.6 81.12 80.75 82.42 80.3 80.2 79.7
23/08/2024 13:53:02 72.72 74.49 77.19 72.6 72.9 71.6 80.65 80.94 82.42 80.3 80.2 79.7
23/08/2024 13:53:03 71.44 73.45 77.19 72.6 72.9 71.6 80.79 80.99 82.42 80.3 80.2 79.7
23/08/2024 13:53:04 70.18 72.44 77.19 72.6 72.9 71.6 81.76 81.77 82.42 80.3 80.2 79.7
23/08/2024 13:53:05 73.92 73.25 77.19 72.6 72.9 71.6 86.35 85.06 85.06 80.3 80.2 79.7
23/08/2024 13:53:06 71.75 73.51 77.19 72.6 72.9 71.6 86.14 86.29 86.29 80.4 80.3 79.7
23/08/2024 13:53:07 71.73 72.01 77.19 72.6 72.9 71.6 86.49 86.6 86.6 80.4 80.3 79.7
23/08/2024 13:53:08 72.07 72.23 77.19 72.5 72.9 71.6 88.54 88.02 88.02 80.4 80.3 79.7
23/08/2024 13:53:09 71.34 71.96 77.19 72.5 72.9 71.6 87.45 88.32 88.32 80.5 80.3 79.8
23/08/2024 13:53:10 72.2 72.17 77.19 72.5 72.9 71.6 87.01 87.51 88.32 80.6 80.3 79.8
23/08/2024 13:53:11 71.41 72.29 77.19 72.5 72.9 71.6 88.28 88.24 88.32 80.6 80.4 79.8
23/08/2024 13:53:12 71.76 71.83 77.19 72.5 72.9 71.6 88.6 88.68 88.68 80.7 80.4 79.8
23/08/2024 13:53:13 73.94 73.46 76.79 72.5 72.9 71.6 89.6 89.5 89.5 80.8 80.4 79.8
23/08/2024 13:53:14 74.94 74.71 75.25 72.5 72.9 71.6 82.59 89.13 89.5 80.8 80.4 79.8
23/08/2024 13:53:15 78.28 77.31 77.31 72.6 72.9 71.6 84.7 86.72 89.5 80.8 80.4 79.8
23/08/2024 13:53:16 76.25 77.21 77.31 72.6 72.9 71.6 81.64 85.07 89.5 80.8 80.5 79.8
23/08/2024 13:53:17 73.17 76.51 77.31 72.6 72.9 71.6 80.35 83.24 89.5 80.9 80.5 79.8
23/08/2024 13:53:18 74.74 75.33 77.31 72.6 72.9 71.6 81.08 82 89.5 80.9 80.5 79.8
23/08/2024 13:53:19 74.07 74.81 77.31 72.5 72.9 71.6 80.24 81.16 89.5 80.8 80.5 79.8
23/08/2024 13:53:20 71.6 74.3 77.31 72.5 72.9 71.6 81.11 81.32 89.5 80.8 80.5 79.8
23/08/2024 13:53:21 73.49 73.26 77.31 72.5 72.9 71.6 80.01 80.82 89.5 80.8 80.5 79.8
23/08/2024 13:53:22 72.25 73.56 77.31 72.4 72.9 71.6 79.48 80.66 89.5 80.8 80.5 79.8
23/08/2024 13:53:23 73.24 73.66 77.31 72.4 72.9 71.6 79.52 79.88 89.5 80.8 80.5 79.8
23/08/2024 13:53:24 71.86 72.89 77.31 72.4 72.9 71.6 79.19 79.6 89.5 80.8 80.5 79.8
23/08/2024 13:53:25 72.7 72.76 77.31 72.4 72.9 71.6 79.65 79.63 89.5 80.8 80.5 79.8
23/08/2024 13:53:26 71.71 72.58 77.31 72.4 72.9 71.6 79.4 79.65 89.5 80.8 80.5 79.8
23/08/2024 13:53:27 72.07 72.7 77.31 72.5 72.9 71.6 78.99 79.56 89.5 80.8 80.5 79.8
23/08/2024 13:53:28 72.76 73.31 77.31 72.5 72.9 71.6 79.51 79.77 89.5 80.8 80.4 79.8
23/08/2024 13:53:29 73.57 73.12 77.31 72.5 72.9 71.6 80.03 79.82 89.5 80.8 80.4 79.8
23/08/2024 13:53:30 72.08 73.28 77.31 72.5 72.9 71.6 79.43 79.82 89.5 80.8 80.5 79.8
23/08/2024 13:53:31 73.97 73.66 77.31 72.5 72.9 71.6 79.71 80.06 89.5 80.8 80.5 79.8
23/08/2024 13:53:32 69.99 73.51 77.31 72.5 72.9 71.6 78.34 79.53 89.5 80.8 80.5 79.8
23/08/2024 13:53:33 69.89 71.53 77.31 72.5 72.9 71.6 78.08 78.75 89.5 80.8 80.4 79.8
23/08/2024 13:53:34 69.87 70.81 77.31 72.5 72.9 71.6 77.73 78.53 89.5 80.8 80.4 79.8
23/08/2024 13:53:35 69.4 70.27 77.31 72.5 72.9 71.6 78.56 78.41 89.5 80.8 80.4 79.8
23/08/2024 13:53:36 70.38 70.56 77.31 72.5 72.9 71.6 79.77 79.53 89.5 80.8 80.4 79.8
23/08/2024 13:53:37 73.68 72.83 77.31 72.5 73 71.6 79.84 79.89 89.5 80.8 80.4 79.8
23/08/2024 13:53:38 74.97 74.75 77.31 72.5 73 71.6 80.7 80.42 89.5 80.8 80.4 79.8
23/08/2024 13:53:39 73.84 74.47 77.31 72.5 73 71.6 80.12 80.7 89.5 80.8 80.4 79.8
23/08/2024 13:53:40 71.06 73.88 77.31 72.5 73 71.6 79.69 80.06 89.5 80.8 80.4 79.8
23/08/2024 13:53:41 71.09 72.09 77.31 72.5 73 71.6 79.64 80.02 89.5 80.8 80.4 79.8
23/08/2024 13:53:42 68.72 71.54 77.31 72.5 73 71.6 79.95 79.96 89.5 80.8 80.4 79.8
23/08/2024 13:53:43 72.43 71.74 77.31 72.5 73 71.6 80 80.01 89.13 80.8 80.4 79.8
23/08/2024 13:53:44 71.63 71.83 77.31 72.5 73 71.6 79.34 79.97 86.72 80.8 80.4 79.8
23/08/2024 13:53:45 71.26 72.04 77.21 72.5 73 71.6 80.02 80.17 85.07 80.8 80.4 79.8
23/08/2024 13:53:46 71.54 71.75 76.51 72.5 73 71.6 79.82 80.12 83.24 80.8 80.4 79.8
23/08/2024 13:53:47 71.84 71.95 75.33 72.5 73 71.6 79.47 80.14 82 80.8 80.4 79.8
23/08/2024 13:53:48 72.74 72.74 74.81 72.2 73 71.6 79.44 79.95 81.32 80.7 80.4 79.8
23/08/2024 13:53:49 69.67 72.03 74.75 72.1 73 71.6 80.95 80.61 81.32 80.6 80.4 79.8
23/08/2024 13:53:50 69.07 70.6 74.75 72 73 71.6 77.61 80.24 80.82 80.6 80.4 79.8
23/08/2024 13:53:51 69.27 69.7 74.75 72 73 71.6 76.95 78.73 80.7 80.6 80.4 79.7
23/08/2024 13:53:52 71.2 70.83 74.75 72 73 71.6 80.6 80.13 80.7 80.6 80.4 79.7
23/08/2024 13:53:53 73.07 72.49 74.75 72 73 71.6 79.88 80.52 80.7 80.6 80.4 79.7
23/08/2024 13:53:54 72.53 72.63 74.75 71.8 73 71.6 80.17 80.24 80.7 80.6 80.4 79.7
23/08/2024 13:53:55 72.8 73.09 74.75 71.8 72.9 71.6 80.56 80.55 80.7 80.6 80.4 79.7
23/08/2024 13:53:56 72.1 72.74 74.75 71.8 72.8 71.6 80.35 80.76 80.76 80.6 80.4 79.7
23/08/2024 13:53:57 72.14 72.7 74.75 71.9 72.8 71.6 79.37 80.38 80.76 80.6 80.4 79.7
23/08/2024 13:53:58 70.38 72.85 74.75 71.9 72.7 71.6 80.37 80.33 80.76 80.6 80.4 79.7
23/08/2024 13:53:59 67.54 71.15 74.75 71.9 72.7 71.6 78.69 80.11 80.76 80.6 80.4 79.7
23/08/2024 13:54:00 70.82 70.81 74.75 71.9 72.7 71.6 80.79 80.6 80.76 80.6 80.4 79.7
23/08/2024 13:54:01 72.07 72.03 74.75 71.9 72.7 71.6 80.09 80.6 80.76 80.6 80.4 79.7
23/08/2024 13:54:02 71.19 71.9 74.75 71.9 72.7 71.6 79.76 80.32 80.76 80.6 80.4 79.7
23/08/2024 13:54:03 73.27 72.93 74.75 71.9 72.7 71.6 78.52 79.99 80.76 80.6 80.4 79.7
23/08/2024 13:54:04 72.37 72.94 74.75 71.9 72.7 71.6 79.61 79.74 80.76 80.6 80.4 79.7
23/08/2024 13:54:05 69.36 72.22 74.75 71.9 72.7 71.6 78.44 79.19 80.76 80.6 80.4 79.7
23/08/2024 13:54:06 72.13 71.85 74.75 71.9 72.7 71.6 79.77 79.48 80.76 80.6 80.4 79.8
23/08/2024 13:54:07 68 71.39 74.75 71.9 72.7 71.6 78.61 79.41 80.76 80.6 80.4 79.8
23/08/2024 13:54:08 72.79 72.53 74.47 71.9 72.7 71.6 80.3 80.1 80.76 80.6 80.4 79.8
23/08/2024 13:54:09 75.27 74.81 74.81 71.9 72.7 71.6 81.25 81.07 81.07 80.6 80.4 79.8
23/08/2024 13:54:10 70.46 74.61 74.81 71.9 72.7 71.6 78.66 80.94 81.07 80.6 80.4 79.8
23/08/2024 13:54:11 71.88 72.68 74.81 71.9 72.7 71.6 79.5 79.86 81.07 80.6 80.4 79.8
23/08/2024 13:54:12 71.26 72.2 74.81 71.9 72.7 71.6 79.21 79.57 81.07 80.6 80.4 79.8
23/08/2024 13:54:13 72.21 72.48 74.81 71.9 72.7 71.6 79.34 79.56 81.07 80.6 80.4 79.8
23/08/2024 13:54:14 72.72 72.93 74.81 71.9 72.7 71.6 79.29 79.57 81.07 80.6 80.4 79.8
23/08/2024 13:54:15 70.77 72.62 74.81 71.9 72.7 71.6 78.58 79.34 81.07 80.6 80.4 79.8
23/08/2024 13:54:16 71.87 72.16 74.81 71.9 72.7 71.6 79.54 79.46 81.07 80.6 80.4 79.8
23/08/2024 13:54:17 74.51 74.49 74.81 72 72.7 71.6 80.1 80.07 81.07 80.6 80.4 79.8
23/08/2024 13:54:18 69.88 73.43 74.81 71.9 72.7 71.6 78.68 79.75 81.07 80.6 80.4 79.8
23/08/2024 13:54:19 72.8 72.64 74.81 72 72.7 71.6 79.9 79.74 81.07 80.6 80.4 79.8
23/08/2024 13:54:20 71.34 72.4 74.81 72 72.7 71.6 79.55 79.92 81.07 80.6 80.4 79.8
23/08/2024 13:54:21 70.59 71.7 74.81 72 72.7 71.6 78.26 79.52 81.07 80.6 80.4 79.8
23/08/2024 13:54:22 71.03 71.26 74.81 72 72.7 71.6 79.36 79.18 81.07 80.6 80.4 79.8
23/08/2024 13:54:23 66.61 70.97 74.81 72 72.7 71.6 77.33 79.19 81.07 80.6 80.4 79.8
23/08/2024 13:54:24 71.59 71.01 74.81 71.9 72.7 71.6 79.27 78.94 81.07 80.5 80.4 79.8
23/08/2024 13:54:25 74.89 74.01 74.81 72 72.7 71.6 80.27 79.92 81.07 80.5 80.4 79.8
23/08/2024 13:54:26 68.58 73.5 74.81 71.9 72.7 71.6 78.56 79.83 81.07 80.5 80.4 79.8
23/08/2024 13:54:27 70.17 71.11 74.81 71.9 72.7 71.6 79.05 79.13 81.07 80.5 80.4 79.8
23/08/2024 13:54:28 75.54 74.91 74.91 72 72.7 71.6 81.03 80.57 81.07 80.6 80.4 79.8
23/08/2024 13:54:29 71.6 73.93 74.91 72 72.7 71.6 78.98 80.39 81.07 80.6 80.4 79.8
23/08/2024 13:54:30 70.14 72.69 74.91 72 72.8 71.6 78.46 79.52 81.07 80.6 80.4 79.8
23/08/2024 13:54:31 69.87 71.25 74.91 72 72.8 71.6 77.8 78.75 81.07 80.6 80.4 79.8
23/08/2024 13:54:32 68.22 70.49 74.91 72 72.8 71.6 77.77 78.46 81.07 80.6 80.4 79.8
23/08/2024 13:54:33 71.35 70.96 74.91 72 72.8 71.6 78.6 78.44 81.07 80.6 80.4 79.8
23/08/2024 13:54:34 69.83 71.02 74.91 72 72.8 71.6 78.02 78.42 81.07 80.6 80.4 79.8
23/08/2024 13:54:35 68.02 70.2 74.91 72 72.8 71.6 77.02 78.28 81.07 80.5 80.4 79.8
23/08/2024 13:54:36 68.26 69.04 74.91 72 72.8 71.6 77.92 78.04 81.07 80.5 80.4 79.8
23/08/2024 13:54:37 69.17 69.04 74.91 72 72.8 71.6 78.42 78.3 81.07 80.5 80.4 79.8
23/08/2024 13:54:38 68.69 69.02 74.91 72 72.7 71.6 77.43 78.05 81.07 80.5 80.4 79.8
23/08/2024 13:54:39 68.46 68.97 74.91 72 72.7 71.6 77.2 77.74 80.94 80.5 80.3 79.8
23/08/2024 13:54:40 66.76 68.5 74.91 72 72.7 71.6 77.99 77.85 80.57 80.5 80.3 79.8
23/08/2024 13:54:41 66.49 67.53 74.91 72 72.7 71.6 78.73 78.5 80.57 80.5 80.3 79.7
23/08/2024 13:54:42 68.9 68.32 74.91 72 72.7 71.6 77.97 78.6 80.57 80.5 80.3 79.7
23/08/2024 13:54:43 68.38 68.48 74.91 72 72.7 71.6 77.83 78.28 80.57 80.5 80.3 79.7
23/08/2024 13:54:44 69.36 69.13 74.91 72 72.7 71.6 78.48 78.55 80.57 80.5 80.3 79.7
23/08/2024 13:54:45 69.64 69.7 74.91 72 72.7 71.6 79.22 79.02 80.57 80.5 80.4 79.7
23/08/2024 13:54:46 67.91 69.76 74.91 71.9 72.7 71.6 82.78 82.55 82.55 80.5 80.4 79.8
23/08/2024 13:54:47 68.24 68.73 74.91 72 72.7 71.6 79.94 82.74 82.74 80.5 80.4 79.8
23/08/2024 13:54:48 67.32 68.4 74.91 71.9 72.7 71.6 77.31 80.88 82.74 80.5 80.4 79.8
23/08/2024 13:54:49 69.5 69.35 74.91 71.9 72.7 71.6 77.41 79.17 82.74 80.5 80.4 79.8
23/08/2024 13:54:50 68.45 68.81 74.91 71.9 72.7 71.6 79.36 79.09 82.74 80.5 80.4 79.8
23/08/2024 13:54:51 67.51 68.94 74.91 71.9 72.7 71.6 77.19 79.05 82.74 80.5 80.4 79.8
23/08/2024 13:54:52 66.32 67.74 74.91 71.9 72.7 71.6 77.1 77.89 82.74 80.5 80.4 79.8
23/08/2024 13:54:53 69.94 69.58 74.91 71.9 72.7 71.6 78.6 78.45 82.74 80.5 80.4 79.8
23/08/2024 13:54:54 74.24 73.47 74.91 71.9 72.7 71.6 79.13 79.17 82.74 80.5 80.4 79.8
23/08/2024 13:54:55 74.6 74.97 74.97 71.9 72.7 71.6 79.63 79.78 82.74 80.5 80.4 79.8
23/08/2024 13:54:56 73.25 75.85 75.85 71.9 72.7 71.6 78.97 80.18 82.74 80.5 80.4 79.8
23/08/2024 13:54:57 68.25 73.57 75.85 71.9 72.7 71.6 77.58 79.12 82.74 80.5 80.4 79.8
23/08/2024 13:54:58 68.54 70.97 75.85 71.9 72.7 71.6 79.92 79.62 82.74 80.5 80.4 79.8
23/08/2024 13:54:59 67.56 69.69 75.85 71.9 72.7 71.6 79.57 79.82 82.74 80.5 80.3 79.8
23/08/2024 13:55:00 69.29 69.09 75.85 71.9 72.7 71.6 80.62 80.34 82.74 80.5 80.3 79.8
23/08/2024 13:55:01 68.74 68.98 75.85 71.9 72.7 71.6 80.21 80.4 82.74 80.5 80.3 79.8
23/08/2024 13:55:02 69.17 69.34 75.85 71.9 72.7 71.6 82.92 82.31 82.74 80.5 80.3 79.8
23/08/2024 13:55:03 68.76 69.4 75.85 71.8 72.7 71.6 82.95 82.96 82.96 80.5 80.3 79.8
23/08/2024 13:55:04 69.83 69.56 75.85 71.8 72.7 71.6 84.86 84.53 84.53 80.6 80.4 79.8
23/08/2024 13:55:05 68.79 69.54 75.85 71.6 72.7 71.6 83.19 84.42 84.53 80.5 80.4 79.8
23/08/2024 13:55:06 72.53 71.81 75.85 71.6 72.7 71.6 86.13 85.77 85.77 80.6 80.4 79.8
23/08/2024 13:55:07 74.12 73.81 75.85 71.6 72.7 71.6 85.15 85.96 85.96 80.6 80.4 79.8
23/08/2024 13:55:08 70.44 73.04 75.85 71.6 72.7 71.6 83.94 85.2 85.96 80.6 80.4 79.8
23/08/2024 13:55:09 69.25 71.53 75.85 71.6 72.7 71.6 83.37 84.88 85.96 80.6 80.4 79.8
23/08/2024 13:55:10 70.41 71.19 75.85 71.6 72.7 71.6 84.38 84.33 85.96 80.6 80.4 79.8
23/08/2024 13:55:11 67.45 70.12 75.85 71.6 72.7 71.6 80.48 84.14 85.96 80.6 80.4 79.8
23/08/2024 13:55:12 68.89 69.54 75.85 71.5 72.7 71.6 79.36 82.14 85.96 80.6 80.4 79.8
23/08/2024 13:55:13 67.1 68.61 75.85 71.5 72.7 71.6 80.31 80.69 85.96 80.7 80.4 79.8
23/08/2024 13:55:14 68.33 68.32 75.85 71.5 72.7 71.6 78.71 80.4 85.96 80.7 80.4 79.8
23/08/2024 13:55:15 68.56 68.62 75.85 71.5 72.7 71.6 78.7 79.63 85.96 80.5 80.4 79.8
23/08/2024 13:55:16 67.41 68.33 75.85 71.5 72.7 71.6 79.62 79.49 85.96 80.5 80.4 79.8
23/08/2024 13:55:17 66.21 67.89 75.85 71.5 72.7 71.6 78 79.34 85.96 80.5 80.4 79.8
23/08/2024 13:55:18 67.9 67.76 75.85 71.5 72.7 71.6 80.04 79.75 85.96 80.5 80.4 79.8
23/08/2024 13:55:19 69.04 68.7 75.85 71.5 72.7 71.6 78.51 79.5 85.96 80.5 80.4 79.8
23/08/2024 13:55:20 67.35 68.7 75.85 71.5 72.7 71.6 78.06 78.81 85.96 80.5 80.4 79.8
23/08/2024 13:55:21 66.96 67.73 75.85 71.5 72.7 71.6 76.53 78.48 85.96 80.5 80.4 79.8
23/08/2024 13:55:22 68.23 68.06 75.85 71.5 72.6 71.6 78.42 78.32 85.96 80.5 80.4 79.8
23/08/2024 13:55:23 77.88 77.07 77.07 71.5 72.6 71.6 81.42 80.94 85.96 80.5 80.4 79.8
23/08/2024 13:55:24 67.76 75.22 77.07 71.5 72.5 71.6 79.33 80.07 85.96 80.5 80.4 79.8
23/08/2024 13:55:25 67.46 72.02 77.07 71.5 72.5 71.6 78.74 79.63 85.96 80.5 80.4 79.8
23/08/2024 13:55:26 70.9 70.79 77.07 71.4 72.5 71.6 78.85 79.15 85.96 80.5 80.3 79.8
23/08/2024 13:55:27 73.53 72.91 77.07 71.5 72.4 71.6 79.96 79.7 85.96 80.5 80.3 79.8
23/08/2024 13:55:28 72.47 73 77.07 71.5 72.4 71.6 79.51 80 85.96 80.5 80.3 79.8
23/08/2024 13:55:29 71.37 72.74 77.07 71.5 72.4 71.6 79.64 79.72 85.96 80.5 80.3 79.8
23/08/2024 13:55:30 70.12 72.02 77.07 71.5 72.4 71.6 79.35 79.73 85.96 80.5 80.3 79.8
23/08/2024 13:55:31 70.84 71.53 77.07 71.5 72.4 71.6 79.3 79.96 85.96 80.5 80.3 79.8
23/08/2024 13:55:32 66.82 70.68 77.07 71.5 72.4 71.6 79.24 79.72 85.96 80.5 80.3 79.8
23/08/2024 13:55:33 67.16 68.67 77.07 71.5 72.4 71.6 78.13 79.03 85.96 80.5 80.3 79.8
23/08/2024 13:55:34 68.3 68.17 77.07 71.5 72.4 71.6 77.52 78.94 85.96 80.5 80.3 79.8
23/08/2024 13:55:35 69.34 69.07 77.07 71.5 72.4 71.6 78.76 78.51 85.96 80.5 80.3 79.8
23/08/2024 13:55:36 68.89 69.09 77.07 71.5 72.4 71.6 78.53 78.56 85.96 80.5 80.3 79.8
23/08/2024 13:55:37 67.21 68.97 77.07 71.5 72.4 71.6 78.61 78.87 85.2 80.5 80.3 79.8
23/08/2024 13:55:38 67.11 67.94 77.07 71.5 72.4 71.6 78.34 78.78 84.88 80.5 80.3 79.8
23/08/2024 13:55:39 68.07 68.42 77.07 71.5 72.4 71.6 77.71 78.31 84.33 80.5 80.3 79.8
23/08/2024 13:55:40 66.79 67.73 77.07 71.5 72.4 71.6 76.98 78.02 84.14 80.5 80.3 79.8
23/08/2024 13:55:41 67.84 67.72 77.07 71.5 72.4 71.6 78.13 77.97 82.14 80.5 80.3 79.8
23/08/2024 13:55:42 67.87 68.11 77.07 71.4 72.4 71.6 79.01 78.66 80.94 80.5 80.3 79.8
23/08/2024 13:55:43 68.1 68.05 77.07 71.4 72.4 71.6 77.89 78.58 80.94 80.5 80.3 79.8
23/08/2024 13:55:44 67.22 68.06 77.07 71.4 72.4 71.6 78.11 78.56 80.94 80.5 80.3 79.8
23/08/2024 13:55:45 68.36 68.26 77.07 71.4 72.4 71.6 78.67 78.49 80.94 80.5 80.3 79.8
23/08/2024 13:55:46 67.67 68.86 77.07 71.4 72.4 71.6 77.64 78.42 80.94 80.5 80.3 79.8
23/08/2024 13:55:47 68.47 68.23 77.07 71.4 72.3 71.6 78.94 78.84 80.94 80.5 80.3 79.8
23/08/2024 13:55:48 68.13 68.52 77.07 71.4 72.3 71.6 78.48 78.92 80.94 80.5 80.3 79.8
23/08/2024 13:55:49 70.16 69.92 77.07 71.4 72.3 71.6 79.25 79.15 80.94 80.5 80.3 79.8
23/08/2024 13:55:50 69.39 69.77 77.07 71.4 72.3 71.6 77.88 79.02 80.94 80.5 80.3 79.8
23/08/2024 13:55:51 67.41 69.71 77.07 71.4 72.3 71.6 76.63 78.34 80.94 80.5 80.3 79.8
23/08/2024 13:55:52 67.28 68.48 77.07 71.4 72.3 71.6 78.42 78.23 80.94 80.5 80.3 79.8
23/08/2024 13:55:53 67.44 67.82 75.22 71.4 72.3 71.6 77.47 78.05 80.07 80.5 80.3 79.8
23/08/2024 13:55:54 66.65 67.52 73 71.4 72.3 71.6 76.73 77.91 80 80.5 80.3 79.8
23/08/2024 13:55:55 66.43 66.99 73 71.4 72.3 71.6 77.56 77.61 80 80.5 80.3 79.8
23/08/2024 13:55:56 67.78 67.91 73 71.4 72.3 71.6 77.54 77.56 80 80.5 80.3 79.8
23/08/2024 13:55:57 67.81 67.78 73 71.4 72.3 71.6 77.36 77.77 80 80.5 80.3 79.8
23/08/2024 13:55:58 69.32 68.94 72.74 71.4 72.3 71.6 78.45 78.29 79.96 80.4 80.3 79.8
23/08/2024 13:55:59 69.43 69.39 72.02 71.4 72.3 71.6 78.31 78.46 79.96 80.4 80.3 79.8
23/08/2024 13:56:00 68.29 69.1 71.53 71.4 72.3 71.6 77.81 78.22 79.96 80.4 80.3 79.8
23/08/2024 13:56:01 70.18 69.78 70.68 71.4 72.3 71.6 78.81 78.74 79.72 80.4 80.3 79.8
23/08/2024 13:56:02 69.21 69.96 69.96 71.4 72.3 71.6 78.51 78.91 79.15 80.4 80.3 79.8
23/08/2024 13:56:03 68.16 69.32 69.96 71.4 72.3 71.6 77.59 78.56 79.15 80.4 80.3 79.8
23/08/2024 13:56:04 68.51 68.7 69.96 71.4 72.3 71.6 78.4 78.36 79.15 80.4 80.3 79.8
23/08/2024 13:56:05 68.44 68.79 69.96 71.4 72.3 71.6 78.06 78.33 79.15 80.4 80.3 79.8
23/08/2024 13:56:06 66.44 68.4 69.96 71.4 72.3 71.6 77.79 78.17 79.15 80.4 80.3 79.8
23/08/2024 13:56:07 70.73 70.18 70.18 71.3 72.3 71.6 78.56 78.48 79.15 80.4 80.3 79.8
23/08/2024 13:56:08 69.04 70.19 70.19 71.3 72.3 71.6 78.25 78.55 79.15 80.4 80.3 79.8
23/08/2024 13:56:09 67.84 69.49 70.19 71.3 72.3 71.6 78.62 78.6 79.15 80.4 80.3 79.8
23/08/2024 13:56:10 65.63 68.41 70.19 71.3 72.3 71.6 78.65 78.85 79.15 80.4 80.3 79.8
23/08/2024 13:56:11 65.77 66.65 70.19 71.3 72.3 71.6 78.27 78.67 79.15 80.4 80.3 79.8
23/08/2024 13:56:12 67.35 67.22 70.19 71.3 72.3 71.6 77.64 78.46 79.15 80.4 80.3 79.7
23/08/2024 13:56:13 68.49 68.12 70.19 71.3 72.3 71.6 77.94 78.32 79.15 80.4 80.3 79.7
23/08/2024 13:56:14 67.88 68.06 70.19 71.3 72.3 71.6 77.39 78.11 79.15 80.4 80.3 79.7
23/08/2024 13:56:15 68.7 68.85 70.19 71.3 72.3 71.6 77.6 77.8 79.15 80.4 80.3 79.7
23/08/2024 13:56:16 66.05 68.17 70.19 71.3 72.3 71.5 78.05 78.11 79.15 80.4 80.3 79.7
23/08/2024 13:56:17 67.33 67.25 70.19 71.3 72.3 71.5 78.01 78.21 79.15 80.4 80.3 79.7
23/08/2024 13:56:18 66.9 67.25 70.19 71.3 72.3 71.5 77.65 77.98 79.15 80.4 80.3 79.7
23/08/2024 13:56:19 67.92 67.78 70.19 71.3 72.3 71.5 77.18 77.93 79.02 80.4 80.3 79.7
23/08/2024 13:56:20 69.77 69.15 70.19 71.3 72.3 71.5 77.73 77.94 78.91 80.4 80.3 79.7
23/08/2024 13:56:21 67.93 69.07 70.19 71.3 72.3 71.5 78.55 78.24 78.91 80.4 80.3 79.7
23/08/2024 13:56:22 67.07 68.41 70.19 71.3 72.3 71.5 78.34 78.49 78.91 80.4 80.3 79.7
23/08/2024 13:56:23 68.37 68.35 70.19 71.3 72.3 71.5 77.92 78.51 78.91 80.4 80.3 79.7
23/08/2024 13:56:24 69.41 69.4 70.19 71.3 72.2 71.5 76.98 78.25 78.91 80.4 80.3 79.7
23/08/2024 13:56:25 68.45 69.25 70.19 71.3 72.2 71.5 78.69 78.24 78.91 80.4 80.3 79.7
23/08/2024 13:56:26 67.65 68.46 70.19 71.3 72.2 71.5 78.25 78.81 78.91 80.4 80.3 79.7
23/08/2024 13:56:27 66.53 67.96 70.19 71.3 72.2 71.5 77.1 78.08 78.91 80.4 80.3 79.7
23/08/2024 13:56:28 65.94 67.11 70.19 71.2 72.2 71.5 78.02 77.97 78.91 80.4 80.3 79.7
23/08/2024 13:56:29 68.1 67.54 70.19 71.2 72.2 71.5 76.78 77.86 78.91 80.4 80.3 79.7
23/08/2024 13:56:30 67 67.54 70.19 71.2 72.2 71.5 77.92 77.75 78.91 80.4 80.3 79.7
23/08/2024 13:56:31 68.6 68.32 70.19 71.2 72.2 71.5 78.62 78.43 78.91 80.4 80.3 79.7
23/08/2024 13:56:32 67.03 68.21 70.19 71.2 72.2 71.5 78.48 78.59 78.85 80.4 80.3 79.7
23/08/2024 13:56:33 70.1 69.51 70.19 71.2 72.2 71.5 77.67 78.41 78.85 80.4 80.3 79.7
23/08/2024 13:56:34 69.17 69.44 70.19 71.2 72.2 71.5 79.36 79.13 79.13 80.4 80.3 79.7
23/08/2024 13:56:35 69.78 70.65 70.65 71.2 72.2 71.5 77.86 78.99 79.13 80.4 80.3 79.7
23/08/2024 13:56:36 67.22 69.23 70.65 71.2 72.2 71.5 76.79 78.37 79.13 80.4 80.3 79.7
23/08/2024 13:56:37 67.92 68.23 70.65 71.2 72.2 71.5 78.99 78.51 79.13 80.4 80.2 79.7
23/08/2024 13:56:38 68.69 68.73 70.65 71.2 72.2 71.5 78.51 78.76 79.13 80.4 80.2 79.7
23/08/2024 13:56:39 65.56 68.23 70.65 71.2 72.2 71.5 77.64 78.37 79.13 80.4 80.2 79.7
23/08/2024 13:56:40 67.99 67.7 70.65 71.2 72.2 71.5 77.85 78.49 79.13 80.4 80.2 79.7
23/08/2024 13:56:41 68.21 68.18 70.65 71.2 72.2 71.5 78.68 78.68 79.13 80.4 80.2 79.7
23/08/2024 13:56:42 67.78 68.05 70.65 71.2 72.2 71.5 77.53 78.37 79.13 80.4 80.2 79.7
23/08/2024 13:56:43 67.94 68.34 70.65 71.2 72.2 71.5 78.61 78.97 79.13 80.4 80.2 79.7
23/08/2024 13:56:44 67.7 68.02 70.65 71.2 72.2 71.5 77.22 78.17 79.13 80.4 80.1 79.7
23/08/2024 13:56:45 65.97 67.56 70.65 71.2 72.2 71.5 76.8 77.44 79.13 80.4 80.1 79.7
23/08/2024 13:56:46 67.58 67.35 70.65 71.2 72.2 71.5 77.6 77.77 79.13 80.4 80.1 79.7
23/08/2024 13:56:47 66.82 67.18 70.65 71.2 72.2 71.5 76.81 77.42 79.13 80.4 80.1 79.7
23/08/2024 13:56:48 67.39 67.35 70.65 71.2 72.2 71.5 77.72 77.68 79.13 80.4 80.1 79.7
23/08/2024 13:56:49 70.7 70.07 70.65 71.2 72.2 71.5 79.75 79.2 79.2 80.4 80.1 79.7
23/08/2024 13:56:50 67.6 70.07 70.65 71.2 72.2 71.5 78.51 79.39 79.39 80.3 80.1 79.7
23/08/2024 13:56:51 67.07 68.69 70.65 71.2 72.2 71.5 78.08 78.57 79.39 80.3 80.1 79.7
23/08/2024 13:56:52 68.33 68.32 70.65 71.2 72.2 71.5 77.58 78.37 79.39 80.3 80.1 79.7
23/08/2024 13:56:53 68.83 68.97 70.65 71.2 72.2 71.5 77.24 78.01 79.39 80.3 80.1 79.7
23/08/2024 13:56:54 69.69 69.53 70.65 71.2 72.2 71.5 78.4 78.22 79.39 80.3 80.1 79.7
23/08/2024 13:56:55 70.02 69.95 70.65 71.2 72.2 71.5 77.38 78.25 79.39 80.3 80.1 79.7
23/08/2024 13:56:56 69.57 69.86 70.65 71.2 72.2 71.5 77.12 77.9 79.39 80.3 80.1 79.7
23/08/2024 13:56:57 67.65 69.61 70.65 71.2 72.2 71.5 78.41 78.18 79.39 80.3 80.1 79.7
23/08/2024 13:56:58 67.72 68.62 70.65 71.2 72.2 71.5 77.52 77.99 79.39 80.3 80.1 79.7
23/08/2024 13:56:59 68.02 68.22 70.65 71.2 72.2 71.5 77.89 77.93 79.39 80.3 80.1 79.7
23/08/2024 13:57:00 67.47 68.01 70.65 71.2 72.2 71.5 79.05 78.76 79.39 80.3 80.1 79.7
23/08/2024 13:57:01 67.72 68.19 70.65 71.2 72.2 71.5 78.82 78.96 79.39 80.3 80.1 79.7
23/08/2024 13:57:02 70.86 70.39 70.65 71.2 72.2 71.5 79.79 79.65 79.65 80.3 80.1 79.7
23/08/2024 13:57:03 67.23 69.4 70.65 71.2 72.2 71.5 78.5 79.26 79.65 80.3 80.1 79.7
23/08/2024 13:57:04 73.75 73.23 73.23 71.1 72.2 71.5 81.11 80.54 80.54 80.3 80.1 79.7
23/08/2024 13:57:05 67.59 72.38 73.23 71 72.2 71.5 80.98 80.86 80.86 80.2 80.1 79.7
23/08/2024 13:57:06 68.69 70.08 73.23 71 72.2 71.5 80.28 80.92 80.92 80.2 80.1 79.7
23/08/2024 13:57:07 68.87 69.98 73.23 70.9 72.2 71.5 78.63 80.49 80.92 80.2 80.1 79.7
23/08/2024 13:57:08 66.22 68.77 73.23 70.9 72.2 71.5 78.32 79.46 80.92 80.2 80.1 79.7
23/08/2024 13:57:09 68.11 68.01 73.23 70.9 72.2 71.5 77.63 78.58 80.92 80.2 80.1 79.7
23/08/2024 13:57:10 69.17 69.11 73.23 70.9 72.2 71.5 77.48 78.06 80.92 80.2 80.1 79.7
23/08/2024 13:57:11 67.62 69.02 73.23 70.9 72.2 71.5 77.86 78.08 80.92 80.2 80.1 79.7
23/08/2024 13:57:12 71.02 70.43 73.23 70.9 72.2 71.5 78.45 78.36 80.92 80.2 80.1 79.7
23/08/2024 13:57:13 68.97 70.6 73.23 70.9 72.2 71.5 78.17 78.58 80.92 80.2 80.1 79.7
23/08/2024 13:57:14 67.13 69.58 73.23 70.9 72.2 71.5 77.46 78.17 80.92 80.2 80.1 79.7
23/08/2024 13:57:15 67.44 68.21 73.23 70.8 72.2 71.5 78.04 78.02 80.92 80.2 80.1 79.7
23/08/2024 13:57:16 66.54 67.6 73.23 70.8 72.2 71.5 78.29 78.34 80.92 80.2 80.1 79.7
23/08/2024 13:57:17 67.01 67.13 73.23 70.8 72.2 71.5 77.85 78.28 80.92 80.2 80.1 79.7
23/08/2024 13:57:18 67.91 67.7 73.23 70.8 72.2 71.5 78.09 78.46 80.92 80.2 80.1 79.7
23/08/2024 13:57:19 66.18 67.45 73.23 70.8 72.2 71.5 76.93 78.03 80.92 80.2 80.1 79.7
23/08/2024 13:57:20 65.39 66.75 73.23 70.8 72.2 71.5 75.25 77.24 80.92 80.1 80.1 79.7
23/08/2024 13:57:21 67.41 66.96 73.23 70.8 72.2 71.5 76.68 76.59 80.92 80.1 80.1 79.7
23/08/2024 13:57:22 68.53 68.34 73.23 70.8 72.2 71.5 78.17 77.86 80.92 80.1 80.1 79.7
23/08/2024 13:57:23 66.13 68.39 73.23 70.8 72.1 71.5 77.44 77.93 80.92 80.1 80.1 79.7
23/08/2024 13:57:24 68.08 67.9 73.23 70.8 72.1 71.5 78 78 80.92 80.1 80.1 79.7
23/08/2024 13:57:25 68.05 68.11 73.23 70.8 72.1 71.5 77.62 78.38 80.92 80.1 80.1 79.7
23/08/2024 13:57:26 68.16 68.43 73.23 70.8 72.1 71.5 78.03 78.1 80.92 80.1 80.1 79.7
23/08/2024 13:57:27 67.09 68.02 73.23 70.8 72.1 71.5 77.06 77.76 80.92 80.1 80.1 79.7
23/08/2024 13:57:28 68.47 68.45 73.23 70.7 72.1 71.5 78.48 78.41 80.92 80.1 80.1 79.7
23/08/2024 13:57:29 68.14 68.6 73.23 70.7 72.1 71.5 78.84 78.71 80.92 80.1 80.1 79.7
23/08/2024 13:57:30 67.18 68.47 73.23 70.7 72.1 71.5 77.65 78.75 80.92 80.1 80.1 79.7
23/08/2024 13:57:31 67.69 67.85 73.23 70.7 72.1 71.5 77.98 78.08 80.92 80.1 80.1 79.7
23/08/2024 13:57:32 67.72 67.92 73.23 70.7 72.1 71.5 77.49 78.09 80.92 80.1 80.1 79.7
23/08/2024 13:57:33 67.18 67.79 73.23 70.7 72.1 71.5 77.77 77.94 80.92 80.1 80.1 79.7
23/08/2024 13:57:34 70.81 69.97 72.38 70.7 72.1 71.5 78.43 78.4 80.92 80 80.1 79.7
23/08/2024 13:57:35 67.86 69.66 70.6 70.7 72.1 71.5 78.09 78.52 80.92 80 80.1 79.7
23/08/2024 13:57:36 67.78 68.71 70.6 70.7 72.1 71.5 77.92 78.29 80.49 80 80.1 79.7
23/08/2024 13:57:37 66.88 68.37 70.6 70.7 72.1 71.5 78.37 78.46 79.46 80 80.1 79.7
23/08/2024 13:57:38 67.5 67.61 70.6 70.7 72.1 71.5 78.3 78.5 78.75 80 80.1 79.7
23/08/2024 13:57:39 69.92 69.34 70.6 70.7 72.1 71.5 79.37 79.11 79.11 80 80.1 79.7
23/08/2024 13:57:40 70.25 70.18 70.6 70.7 72.1 71.5 80.53 80.21 80.21 80 80.1 79.7
23/08/2024 13:57:41 68.44 69.83 70.6 70.7 72.1 71.5 81.07 80.9 80.9 80 80.1 79.7
23/08/2024 13:57:42 68.96 69.16 70.6 70.6 72.1 71.5 78.98 80.63 80.9 80 80.1 79.7
23/08/2024 13:57:43 69.55 69.71 70.18 70.6 72.1 71.5 80.68 80.41 80.9 80 80.1 79.7
23/08/2024 13:57:44 69.17 69.54 70.18 70.5 72.1 71.5 80.47 80.56 80.9 80 80.1 79.7
23/08/2024 13:57:45 69.48 69.82 70.18 70.5 72.1 71.5 79.85 80.59 80.9 80 80.1 79.7
23/08/2024 13:57:46 68.1 69.14 70.18 70.5 72.1 71.5 80.98 80.88 80.9 80 80.1 79.7
23/08/2024 13:57:47 68.73 69.22 70.18 70.5 72.1 71.5 80.87 81.15 81.15 80 80.1 79.7
23/08/2024 13:57:48 67.2 68.47 70.18 70.5 72.1 71.5 80.45 81.12 81.15 80 80.1 79.7
23/08/2024 13:57:49 68.54 68.38 70.18 70.4 72.1 71.5 80.61 80.72 81.15 80 80.1 79.7
23/08/2024 13:57:50 69.08 68.89 70.18 70.4 72.1 71.5 80.66 80.8 81.15 80 80.1 79.7
23/08/2024 13:57:51 70.22 70.2 70.2 70.4 72.1 71.5 82.06 81.83 81.83 80.1 80.1 79.7
23/08/2024 13:57:52 68.56 70 70.2 70.4 72.1 71.5 79.61 81.47 81.83 80.1 80.1 79.7
23/08/2024 13:57:53 68.03 69.28 70.2 70.4 72.1 71.5 78.27 80.43 81.83 80.1 80.1 79.7
23/08/2024 13:57:54 76.48 75.95 75.95 70.5 72.1 71.5 80.95 80.8 81.83 80.1 80.1 79.7
23/08/2024 13:57:55 74.81 76.7 76.7 70.5 72.1 71.5 80.68 81.21 81.83 80.1 80.1 79.7
23/08/2024 13:57:56 74.77 75.89 76.7 70.5 72.1 71.5 80.15 80.9 81.83 80.1 80.1 79.7
23/08/2024 13:57:57 76.71 76.71 76.71 70.5 72.1 71.5 81.93 81.83 81.83 80.1 80.1 79.8
23/08/2024 13:57:58 77.45 77.98 77.98 70.5 72.1 71.5 82.12 82.32 82.32 80.1 80.1 79.8
23/08/2024 13:57:59 77.96 79.6 79.6 70.6 72.2 71.5 82.42 83.29 83.29 80.1 80.1 79.8
23/08/2024 13:58:00 77.97 78.55 79.6 70.6 72.2 71.5 81.66 82.47 83.29 80.1 80.1 79.8
23/08/2024 13:58:01 69.62 77.19 79.6 70.6 72.2 71.5 78.55 81.56 83.29 80.1 80.1 79.8
23/08/2024 13:58:02 67.86 74.11 79.6 70.6 72.2 71.5 78.06 79.85 83.29 80.1 80.1 79.8
23/08/2024 13:58:03 76.93 76.64 79.6 70.6 72.2 71.5 81.28 81.16 83.29 80.1 80.1 79.8
23/08/2024 13:58:04 79.33 78.71 79.6 70.7 72.2 71.5 83.23 82.62 83.29 80.1 80.1 79.8
23/08/2024 13:58:05 77.98 79.76 79.76 70.8 72.2 71.5 81.92 83.26 83.29 80 80.1 79.8
23/08/2024 13:58:06 77.06 77.7 79.76 70.8 72.2 71.5 82.58 82.57 83.29 80 80.1 79.8
23/08/2024 13:58:07 75.34 77.58 79.76 70.8 72.2 71.6 80.92 82.43 83.29 80 80.1 79.8
23/08/2024 13:58:08 71.09 76.51 79.76 70.8 72.2 71.5 77.21 81.56 83.29 79.9 80.1 79.8
23/08/2024 13:58:09 68.97 73.93 79.76 70.8 72.2 71.5 78.33 79.38 83.29 79.8 80.1 79.8
23/08/2024 13:58:10 68.46 71.56 79.76 70.8 72.2 71.5 76.65 78.9 83.29 79.7 80.1 79.8
23/08/2024 13:58:11 79.44 79.11 79.76 70.9 72.3 71.6 82.17 81.94 83.29 79.7 80.1 79.8
23/08/2024 13:58:12 83.5 82.66 82.66 71.1 72.3 71.6 86.76 85.45 85.45 79.6 80.1 79.8
23/08/2024 13:58:13 80.25 82.26 82.66 71.2 72.4 71.6 83.79 85.29 85.45 79.5 80.1 79.8
23/08/2024 13:58:14 84.05 84.06 84.06 71.5 72.4 71.6 86.16 86.37 86.37 79.5 80.2 79.8
23/08/2024 13:58:15 77.23 83.43 84.06 71.5 72.4 71.6 81.13 85.78 86.37 79.5 80.2 79.8
23/08/2024 13:58:16 70.66 80.36 84.06 71.4 72.4 71.6 77.88 83.36 86.37 79.5 80.2 79.8
23/08/2024 13:58:17 71.8 76.71 84.06 71.4 72.4 71.6 78.98 80.69 86.37 79.5 80.2 79.8
23/08/2024 13:58:18 77.14 76.89 84.06 71.4 72.5 71.6 81.62 81.35 86.37 79.5 80.2 79.8
23/08/2024 13:58:19 82.75 82.62 84.06 71.6 72.5 71.6 84.61 84.58 86.37 79.5 80.2 79.8
23/08/2024 13:58:20 85.56 85.62 85.62 71.9 72.6 71.6 88.49 88.24 88.24 79.6 80.2 79.8
23/08/2024 13:58:21 83.45 85.25 85.62 72.1 72.7 71.7 85.72 87.61 88.24 79.7 80.2 79.8
23/08/2024 13:58:22 82.62 84.11 85.62 72.3 72.7 71.7 85.37 86.72 88.24 79.7 80.2 79.8
23/08/2024 13:58:23 80.45 83.57 85.62 72.3 72.7 71.7 84.31 86.37 88.24 79.7 80.2 79.8
23/08/2024 13:58:24 69.12 81.08 85.62 72.3 72.7 71.7 78.38 84.44 88.24 79.7 80.2 79.8
23/08/2024 13:58:25 67.59 77.27 85.62 72.3 72.7 71.7 78.16 81.62 88.24 79.7 80.2 79.8
23/08/2024 13:58:26 73.42 73.97 85.62 72.3 72.7 71.7 80.01 80.26 88.24 79.7 80.2 79.8
23/08/2024 13:58:27 81.66 80.45 85.62 72.4 72.8 71.7 84.5 83.45 88.24 79.8 80.3 79.8
23/08/2024 13:58:28 78.07 79.89 85.62 72.5 72.8 71.7 82.41 83.32 88.24 79.8 80.3 79.8
23/08/2024 13:58:29 79.97 80.18 85.62 72.5 72.8 71.7 83.64 83.75 88.24 79.8 80.3 79.8
23/08/2024 13:58:30 80.26 80.54 85.62 72.6 72.8 71.7 83.52 83.83 88.24 79.8 80.3 79.8
23/08/2024 13:58:31 81.53 82.49 85.62 72.7 72.9 71.7 85.22 85.44 88.24 79.8 80.3 79.8
23/08/2024 13:58:32 79.88 81.2 85.62 72.8 72.9 71.7 84.04 84.78 88.24 79.9 80.3 79.8
23/08/2024 13:58:33 75.6 79.8 85.62 72.8 72.9 71.7 80.78 83.96 88.24 79.9 80.3 79.8
23/08/2024 13:58:34 80.99 80.83 85.62 72.9 72.9 71.7 83.92 83.91 88.24 79.9 80.3 79.8
23/08/2024 13:58:35 76.58 79.38 85.62 72.9 72.9 71.8 81.41 83 88.24 79.9 80.3 79.8
23/08/2024 13:58:36 74.34 77.85 85.62 72.9 72.9 71.8 80.81 82.1 88.24 79.9 80.3 79.8
23/08/2024 13:58:37 73.59 76.46 85.62 72.9 72.9 71.8 80.44 81.86 88.24 79.9 80.3 79.8
23/08/2024 13:58:38 69.36 74.2 85.62 72.9 72.9 71.8 77.67 80.53 88.24 79.9 80.3 79.8
23/08/2024 13:58:39 69.02 71.81 85.62 72.9 72.9 71.8 77.71 78.97 88.24 79.9 80.3 79.8
23/08/2024 13:58:40 69.98 70.46 85.62 72.9 72.9 71.8 79.98 79.61 88.24 79.9 80.3 79.8
23/08/2024 13:58:41 72.29 72.43 85.62 72.9 72.9 71.8 80.32 80.23 88.24 79.9 80.3 79.8
23/08/2024 13:58:42 76.66 76.44 85.62 72.9 72.9 71.8 81.52 81.55 88.24 79.9 80.3 79.8
23/08/2024 13:58:43 70.34 74.39 85.62 72.9 72.9 71.8 79.57 80.71 88.24 79.9 80.3 79.8
23/08/2024 13:58:44 67.45 72.32 85.62 72.9 72.9 71.8 78.38 79.93 88.24 79.9 80.3 79.8
23/08/2024 13:58:45 75.05 75.03 85.62 72.9 72.9 71.8 80.18 80.34 88.24 79.9 80.3 79.8
23/08/2024 13:58:46 77.19 77.1 85.62 73 72.9 71.8 82.14 81.87 88.24 79.9 80.3 79.8
23/08/2024 13:58:47 82.29 81.89 85.62 73.1 73 71.8 85.86 85.4 88.24 80 80.3 79.8
23/08/2024 13:58:48 75 81.82 85.62 73.1 73 71.8 81.24 85.36 88.24 80 80.3 79.8
23/08/2024 13:58:49 78.72 79.17 85.62 73.1 73 71.8 83.31 83.6 88.24 80 80.3 79.8
23/08/2024 13:58:50 78.96 79.9 85.25 73.2 73 71.8 83.36 84.21 87.61 80 80.3 79.8
23/08/2024 13:58:51 73.04 78.92 84.11 73.2 72.9 71.8 81.25 83.35 86.72 80 80.3 79.8
23/08/2024 13:58:52 71.07 76.38 83.57 73.2 72.9 71.8 78.88 82.34 86.37 80 80.3 79.8
23/08/2024 13:58:53 72.67 74.31 82.49 73.2 72.9 71.8 79.86 80.74 85.44 80 80.3 79.8
23/08/2024 13:58:54 66.83 72.77 82.49 73.2 72.9 71.8 79.03 79.9 85.44 80 80.3 79.8
23/08/2024 13:58:55 68.28 70.06 82.49 73.2 72.9 71.8 78.94 79.62 85.44 80 80.3 79.8
23/08/2024 13:58:56 68.04 69.06 82.49 73.1 72.9 71.8 78.4 79.15 85.44 80 80.3 79.8
23/08/2024 13:58:57 67.26 68.57 82.49 73.1 72.9 71.8 77.82 78.76 85.44 80 80.3 79.8
23/08/2024 13:58:58 67.61 68.16 82.49 73.1 72.9 71.8 76.87 78.19 85.44 80 80.3 79.8
23/08/2024 13:58:59 68.38 68.42 82.49 73.1 72.9 71.8 77.06 77.38 85.44 80 80.3 79.8
23/08/2024 13:59:00 67.9 68.4 82.49 73.1 72.9 71.8 77.16 77.32 85.44 80 80.3 79.8
23/08/2024 13:59:01 69.47 69.22 81.89 73.1 72.9 71.8 78.42 78.2 85.4 80 80.3 79.8
23/08/2024 13:59:02 68.61 68.93 81.89 73.1 72.9 71.8 78.64 78.44 85.4 80 80.3 79.8
23/08/2024 13:59:03 69.73 69.42 81.89 73.1 72.9 71.8 78.17 78.66 85.4 80 80.3 79.8
23/08/2024 13:59:04 68.91 69.25 81.89 73.1 72.9 71.8 79.08 78.92 85.4 80 80.3 79.8
23/08/2024 13:59:05 70.59 70.34 81.89 73.1 72.9 71.8 76.15 78.64 85.4 80 80.3 79.8
23/08/2024 13:59:06 67.66 70.11 81.89 73.1 72.9 71.8 74.93 77.29 85.4 80 80.3 79.8
23/08/2024 13:59:07 74.43 74.14 81.89 73.1 72.9 71.8 78 77.96 85.4 80 80.3 79.8
23/08/2024 13:59:08 73.85 74.48 81.89 73.1 72.9 71.8 77.83 78.16 85.4 79.9 80.3 79.8
23/08/2024 13:59:09 65.22 74.5 81.89 73.1 72.9 71.8 74.48 78.19 85.4 79.9 80.3 79.8
23/08/2024 13:59:10 66.34 70.87 81.89 73.1 72.9 71.8 75.24 76.11 85.4 79.9 80.3 79.8
23/08/2024 13:59:11 68.66 69.83 81.89 73.1 72.9 71.8 77.24 76.78 85.4 79.9 80.3 79.8
23/08/2024 13:59:12 63.4 68.33 81.89 73.1 72.9 71.8 75.5 76.76 85.4 79.9 80.3 79.8
23/08/2024 13:59:13 65.22 65.92 81.89 73.1 72.9 71.8 76.1 76.2 85.4 79.9 80.3 79.8
23/08/2024 13:59:14 66.17 66.24 81.89 73.1 72.9 71.8 77.31 77.18 85.4 79.9 80.3 79.8
23/08/2024 13:59:15 65.63 66.51 81.89 73.1 72.9 71.8 77.76 77.84 85.4 79.9 80.3 79.8
23/08/2024 13:59:16 65.37 66.03 81.89 73 72.9 71.8 79.37 79.17 85.4 79.9 80.3 79.8
23/08/2024 13:59:17 64.45 65.71 81.82 73 72.9 71.8 77.7 78.72 85.36 79.9 80.3 79.8
23/08/2024 13:59:18 65.66 65.47 79.9 73 72.9 71.8 79.82 79.72 84.21 79.9 80.3 79.8
23/08/2024 13:59:19 65.68 65.68 79.9 73 72.9 71.8 77.77 79.42 84.21 79.9 80.3 79.8
23/08/2024 13:59:20 69.71 68.62 78.92 73 72.9 71.8 78.52 78.96 83.35 79.9 80.3 79.8
23/08/2024 13:59:21 66.87 68.59 76.38 73 72.9 71.8 76.99 78.24 82.34 79.9 80.3 79.8
23/08/2024 13:59:22 67.86 67.86 74.5 73 72.9 71.8 77.57 77.86 80.74 79.9 80.3 79.8
23/08/2024 13:59:23 67.18 68.33 74.5 73 72.9 71.8 79.48 78.91 79.9 79.9 80.3 79.8
23/08/2024 13:59:24 67.77 67.63 74.5 73 72.9 71.8 77.12 78.91 79.72 79.9 80.3 79.8
23/08/2024 13:59:25 67.75 67.91 74.5 73 72.9 71.8 76.89 78.05 79.72 79.9 80.3 79.8
23/08/2024 13:59:26 75.12 73.71 74.5 73 72.9 71.8 79.78 78.98 79.72 79.9 80.3 79.8
23/08/2024 13:59:27 71.37 73.11 74.5 73 72.9 71.8 78.38 78.86 79.72 79.9 80.3 79.8
23/08/2024 13:59:28 72.67 72.99 74.5 73 72.9 71.8 80.08 79.89 79.89 79.9 80.3 79.8
23/08/2024 13:59:29 72.68 73.27 74.5 73 72.9 71.8 79.21 79.72 79.89 79.9 80.3 79.8
23/08/2024 13:59:30 73.33 73.5 74.5 73 72.9 71.8 80.19 79.88 79.89 79.9 80.3 79.8
23/08/2024 13:59:31 71.29 73.51 74.5 73 72.9 71.8 78.06 79.97 79.97 79.9 80.3 79.8
23/08/2024 13:59:32 69.37 71.69 74.5 73 72.9 71.8 77.51 78.68 79.97 79.9 80.3 79.8
23/08/2024 13:59:33 68.02 70.06 74.5 73 72.9 71.8 75.65 77.8 79.97 79.9 80.3 79.8
23/08/2024 13:59:34 69.8 70.1 74.5 73 72.9 71.8 76.6 76.86 79.97 79.9 80.3 79.8
23/08/2024 13:59:35 65.08 70.14 74.5 73 72.8 71.8 75.52 76.89 79.97 79.9 80.3 79.8
23/08/2024 13:59:36 66.86 67.6 74.5 73 72.8 71.8 79.49 78.93 79.97 79.9 80.3 79.8
23/08/2024 13:59:37 67.04 67.18 74.5 73 72.8 71.8 78.39 78.52 79.97 79.9 80.3 79.8
23/08/2024 13:59:38 67.12 67.54 74.5 73 72.8 71.8 79.88 79.68 79.97 79.9 80.3 79.8
23/08/2024 13:59:39 67.23 67.29 73.71 73 72.8 71.8 77.25 79.69 79.97 79.9 80.3 79.8
23/08/2024 13:59:40 66.79 67.37 73.71 73 72.8 71.8 77.81 78.32 79.97 79.9 80.3 79.8
23/08/2024 13:59:41 66.15 67.01 73.71 73 72.8 71.8 76.49 78.13 79.97 79.9 80.3 79.8
23/08/2024 13:59:42 68.99 68.24 73.71 73 72.8 71.8 78.76 78.42 79.97 79.9 80.3 79.8
23/08/2024 13:59:43 66.58 68.11 73.71 73 72.8 71.8 77.02 78.48 79.97 79.9 80.3 79.8
23/08/2024 13:59:44 68.04 67.99 73.71 73 72.8 71.8 78.21 78.04 79.97 79.9 80.3 79.8
23/08/2024 13:59:45 66.72 67.66 73.71 73 72.8 71.8 77 78.02 79.97 79.9 80.2 79.8
23/08/2024 13:59:46 67.36 68.14 73.71 73 72.8 71.8 75.44 77.52 79.97 79.8 80.2 79.8
23/08/2024 13:59:47 68.95 68.29 73.71 73 72.8 71.8 80.44 79.23 79.97 79.8 80.2 79.8
23/08/2024 13:59:48 67.15 68.24 73.71 73 72.8 71.8 77.51 79.17 79.97 79.8 80.2 79.8
23/08/2024 13:59:49 66.74 67.62 73.71 73 72.8 71.8 76.38 78.06 79.97 79.8 80.2 79.8
23/08/2024 13:59:50 67.08 67.41 73.71 73 72.8 71.8 78.24 78.1 79.97 79.8 80.2 79.8
23/08/2024 13:59:51 68.75 68.3 73.71 73 72.8 71.8 80.47 80.07 80.07 79.9 80.2 79.8
23/08/2024 13:59:52 68.59 68.78 73.71 73 72.8 71.8 79.01 80.41 80.41 79.9 80.2 79.8
23/08/2024 13:59:53 65.7 68.42 73.71 73 72.8 71.8 78.48 79.41 80.41 79.9 80.2 79.8
23/08/2024 13:59:54 65.74 67.06 73.71 73 72.8 71.8 75.59 78.58 80.41 79.8 80.2 79.8
23/08/2024 13:59:55 62.54 66.01 73.71 72.9 72.8 71.8 77.04 77.16 80.41 79.8 80.2 79.8
23/08/2024 13:59:56 64.84 64.78 73.51 72.9 72.8 71.8 77.81 77.71 80.41 79.8 80.2 79.8
23/08/2024 13:59:57 62.46 64.75 73.51 72.9 72.8 71.8 76.32 77.76 80.41 79.8 80.2 79.8
23/08/2024 13:59:58 64.03 64.32 73.51 72.9 72.8 71.8 76.71 77.07 80.41 79.8 80.2 79.8
23/08/2024 13:59:59 66.27 66.34 73.51 72.9 72.8 71.8 79.98 79.58 80.41 79.8 80.2 79.8
23/08/2024 14:00:00 67.87 67.67 73.51 72.9 72.8 71.8 78.84 80.46 80.46 79.8 80.2 79.8
23/08/2024 14:00:01 68.16 68.02 71.69 72.9 72.8 71.8 78.45 78.86 80.46 79.8 80.2 79.8
23/08/2024 14:00:02 67.8 68.31 70.14 72.9 72.8 71.8 78.35 78.96 80.46 79.8 80.2 79.8
23/08/2024 14:00:03 68.23 68.3 70.14 72.9 72.8 71.8 77.2 78.51 80.46 79.8 80.2 79.8
23/08/2024 14:00:04 68.13 68.18 70.14 72.9 72.8 71.8 77.36 77.73 80.46 79.7 80.2 79.8
23/08/2024 14:00:05 69.57 69.24 69.24 72.9 72.8 71.8 77.74 77.88 80.46 79.7 80.2 79.8
23/08/2024 14:00:06 69.09 69.5 69.5 72.9 72.8 71.8 78.43 78.12 80.46 79.7 80.2 79.8
23/08/2024 14:00:07 66.26 69.05 69.5 72.9 72.8 71.8 77.14 78.18 80.46 79.6 80.2 79.8
23/08/2024 14:00:08 67.28 67.54 69.5 72.9 72.8 71.8 77.79 77.78 80.46 79.6 80.2 79.8
23/08/2024 14:00:09 67.37 68.15 69.5 72.9 72.8 71.8 77.15 77.84 80.46 79.6 80.2 79.8
23/08/2024 14:00:10 65.95 67.13 69.5 72.9 72.8 71.8 76.33 77.27 80.46 79.5 80.2 79.8
23/08/2024 14:00:11 67.15 66.98 69.5 72.9 72.8 71.8 77.58 77.43 80.46 79.5 80.2 79.8
23/08/2024 14:00:12 66.53 66.96 69.5 72.9 72.8 71.8 77.06 77.28 80.46 79.5 80.2 79.8
23/08/2024 14:00:13 68.55 67.98 69.5 72.9 72.8 71.8 77.69 77.67 80.46 79.5 80.2 79.8
23/08/2024 14:00:14 68 68.88 69.5 72.9 72.8 71.8 77.83 77.95 80.46 79.5 80.2 79.8
23/08/2024 14:00:15 67.73 67.99 69.5 72.9 72.8 71.8 78.16 78.17 80.46 79.5 80.2 79.8
23/08/2024 14:00:16 68.3 68.17 69.5 72.9 72.8 71.8 78.42 78.34 80.46 79.5 80.2 79.8
23/08/2024 14:00:17 66.55 68.13 69.5 72.9 72.8 71.8 78.03 78.47 80.46 79.5 80.2 79.8
23/08/2024 14:00:18 67.49 67.57 69.5 72.9 72.8 71.8 80.06 79.49 80.46 79.5 80.2 79.8
23/08/2024 14:00:19 66.53 67.57 69.5 72.9 72.8 71.8 78.28 79.48 80.46 79.5 80.2 79.8
23/08/2024 14:00:20 71.2 70.5 70.5 72.9 72.8 71.8 77.85 78.72 80.46 79.5 80.2 79.8
23/08/2024 14:00:21 76.05 75.11 75.11 72.9 72.8 71.8 80.92 80.14 80.46 79.5 80.2 79.8
23/08/2024 14:00:22 74.02 74.57 75.11 72.9 72.8 71.8 80.05 80.32 80.46 79.5 80.2 79.8
23/08/2024 14:00:23 73.35 75.72 75.72 72.9 72.8 71.8 80.32 81.22 81.22 79.5 80.2 79.8
23/08/2024 14:00:24 66.58 73.19 75.72 72.9 72.8 71.8 78.4 80.02 81.22 79.5 80.2 79.8
23/08/2024 14:00:25 69.09 70.28 75.72 72.9 72.8 71.8 78.31 78.98 81.22 79.5 80.2 79.8
23/08/2024 14:00:26 67.87 69.57 75.72 72.9 72.8 71.8 78.05 78.49 81.22 79.5 80.2 79.8
23/08/2024 14:00:27 68.05 68.79 75.72 72.9 72.8 71.8 77.09 78.36 81.22 79.5 80.2 79.8
23/08/2024 14:00:28 65.35 68.3 75.72 72.9 72.8 71.8 77.22 77.82 81.22 79.5 80.2 79.8
23/08/2024 14:00:29 65.94 66.49 75.72 72.9 72.8 71.8 77.46 77.47 81.22 79.5 80.2 79.8
23/08/2024 14:00:30 69.27 68.62 75.72 72.9 72.8 71.8 78.38 78.15 81.22 79.5 80.2 79.8
23/08/2024 14:00:31 69.15 69.41 75.72 72.9 72.8 71.8 78.47 78.59 81.22 79.5 80.2 79.8
23/08/2024 14:00:32 72.2 71.51 75.72 72.9 72.8 71.8 79.84 79.47 81.22 79.5 80.2 79.8
23/08/2024 14:00:33 68.82 71.29 75.72 72.9 72.8 71.8 78 79.33 81.22 79.5 80.2 79.8
23/08/2024 14:00:34 65.96 69.79 75.72 72.9 72.8 71.8 77.66 78.55 81.22 79.5 80.2 79.8
23/08/2024 14:00:35 67.98 68.32 75.72 72.9 72.8 71.8 77.92 78.04 81.22 79.5 80.2 79.8
23/08/2024 14:00:36 67.15 67.92 75.72 72.9 72.8 71.8 77.29 78 81.22 79.5 80.2 79.8
23/08/2024 14:00:37 66.34 67.57 75.72 72.9 72.8 71.8 77.58 77.68 81.22 79.5 80.2 79.8
23/08/2024 14:00:38 67.15 67.28 75.72 72.9 72.8 71.8 77.05 77.77 81.22 79.5 80.2 79.8
23/08/2024 14:00:39 67.44 67.45 75.72 72.9 72.8 71.8 77.36 77.63 81.22 79.5 80.2 79.8
23/08/2024 14:00:40 68.99 68.55 75.72 72.9 72.8 71.8 77.39 77.5 81.22 79.5 80.2 79.8
23/08/2024 14:00:41 68.62 68.65 75.72 72.9 72.8 71.8 77.24 77.41 81.22 79.5 80.2 79.8
23/08/2024 14:00:42 68.13 68.57 75.72 72.9 72.8 71.8 77.07 77.34 81.22 79.5 80.2 79.8
23/08/2024 14:00:43 67.75 68.35 75.72 72.9 72.8 71.8 77.87 77.8 81.22 79.5 80.2 79.8
23/08/2024 14:00:44 68.34 68.52 75.72 72.9 72.8 71.8 78.01 78.1 81.22 79.5 80.2 79.8
23/08/2024 14:00:45 68.64 69.05 75.72 72.9 72.8 71.8 77.87 78 81.22 79.5 80.2 79.8
23/08/2024 14:00:46 68.11 68.65 75.72 72.9 72.8 71.8 79.31 78.94 81.22 79.5 80.2 79.8
23/08/2024 14:00:47 67.07 68.2 75.72 72.9 72.8 71.8 78.55 78.97 81.22 79.5 80.2 79.8
23/08/2024 14:00:48 67.05 67.86 75.72 72.9 72.8 71.8 77.66 78.59 81.22 79.5 80.2 79.8
23/08/2024 14:00:49 68.4 67.99 75.72 72.9 72.8 71.8 77.77 78.23 81.22 79.5 80.2 79.8
23/08/2024 14:00:50 67.97 68.14 75.72 72.9 72.8 71.8 77.94 78.09 81.22 79.5 80.2 79.8
23/08/2024 14:00:51 68.96 68.8 75.72 72.9 72.8 71.8 79.31 78.97 81.22 79.5 80.2 79.8
23/08/2024 14:00:52 69.77 69.43 75.72 72.9 72.8 71.8 79.4 79.66 81.22 79.5 80.2 79.8
23/08/2024 14:00:53 69.6 69.74 73.19 72.9 72.8 71.8 79.16 79.31 80.02 79.5 80.2 79.8
23/08/2024 14:00:54 67.84 69.72 71.51 72.9 72.8 71.7 77.43 79.23 79.66 79.5 80.2 79.8
23/08/2024 14:00:55 68.03 68.68 71.51 72.9 72.8 71.7 79.38 79.2 79.66 79.5 80.2 79.8
23/08/2024 14:00:56 68.83 69.14 71.51 72.9 72.8 71.7 79.53 79.76 79.76 79.5 80.2 79.7
23/08/2024 14:00:57 67.88 68.38 71.51 72.9 72.8 71.7 76.16 79.32 79.76 79.5 80.2 79.7
23/08/2024 14:00:58 68.08 68.73 71.51 72.9 72.8 71.7 77.18 77.69 79.76 79.5 80.2 79.7
23/08/2024 14:00:59 67.89 68.13 71.51 72.9 72.8 71.7 77.81 77.97 79.76 79.5 80.2 79.7
23/08/2024 14:01:00 69.14 68.99 71.51 72.9 72.8 71.7 77.19 77.7 79.76 79.5 80.2 79.7
23/08/2024 14:01:01 77.52 76.79 76.79 72.9 72.8 71.7 81.72 81.34 81.34 79.5 80.2 79.7
23/08/2024 14:01:02 67.9 75.23 76.79 72.9 72.8 71.7 78.41 80.09 81.34 79.5 80.2 79.7
23/08/2024 14:01:03 68.13 72.09 76.79 72.9 72.8 71.7 78.13 79.15 81.34 79.5 80.2 79.7
23/08/2024 14:01:04 70.45 70.93 76.79 72.9 72.8 71.7 77.57 78.7 81.34 79.5 80.2 79.7
23/08/2024 14:01:05 70.34 70.66 76.79 72.9 72.8 71.7 77.16 77.89 81.34 79.5 80.2 79.7
23/08/2024 14:01:06 67.34 70.14 76.79 72.9 72.8 71.7 77.17 77.6 81.34 79.5 80.2 79.7
23/08/2024 14:01:07 68.26 68.59 76.79 72.9 72.8 71.7 77.16 77.25 81.34 79.5 80.2 79.7
23/08/2024 14:01:08 65.82 68.37 76.79 72.9 72.8 71.7 77.83 77.78 81.34 79.5 80.2 79.7
23/08/2024 14:01:09 67.38 67.44 76.79 72.9 72.8 71.7 76.93 77.67 81.34 79.5 80.2 79.7
23/08/2024 14:01:10 66.9 67.4 76.79 72.9 72.8 71.7 76.9 77.3 81.34 79.5 80.2 79.7
23/08/2024 14:01:11 66.93 67.25 76.79 72.9 72.7 71.7 77.42 77.62 81.34 79.5 80.2 79.7
23/08/2024 14:01:12 69.66 68.85 76.79 72.9 72.8 71.7 78.66 78.34 81.34 79.5 80.2 79.7
23/08/2024 14:01:13 70.93 70.41 76.79 72.9 72.8 71.7 80.11 79.69 81.34 79.5 80.2 79.7
23/08/2024 14:01:14 69.8 70.09 76.79 72.9 72.8 71.7 78.62 79.47 81.34 79.5 80.2 79.7
23/08/2024 14:01:15 71.8 71.71 76.79 72.9 72.8 71.7 79.01 79.31 81.34 79.5 80.2 79.7
23/08/2024 14:01:16 72.14 73.34 76.79 72.9 72.8 71.7 79.46 80.19 81.34 79.5 80.2 79.7
23/08/2024 14:01:17 71.04 71.96 76.79 72.9 72.8 71.7 79.85 80.26 81.34 79.5 80.2 79.7
23/08/2024 14:01:18 69.09 71.06 76.79 72.9 72.8 71.7 77.84 79.32 81.34 79.5 80.2 79.7
23/08/2024 14:01:19 68.55 70.02 76.79 72.9 72.8 71.7 77.18 78.45 81.34 79.5 80.2 79.7
23/08/2024 14:01:20 68.28 69.14 76.79 72.9 72.8 71.7 80.06 79.64 81.34 79.5 80.2 79.7
23/08/2024 14:01:21 67.97 69.05 76.79 72.9 72.7 71.7 78.7 79.83 81.34 79.5 80.2 79.7
23/08/2024 14:01:22 69.14 69.03 76.79 72.9 72.7 71.7 77.99 79.14 81.34 79.5 80.2 79.7
23/08/2024 14:01:23 67 68.77 76.79 72.9 72.7 71.7 78.72 78.85 81.34 79.5 80.2 79.7
23/08/2024 14:01:24 67.63 67.8 76.79 72.9 72.7 71.7 78.62 78.78 81.34 79.5 80.2 79.7
23/08/2024 14:01:25 69.81 69.32 76.79 72.9 72.7 71.7 79.82 79.71 81.34 79.5 80.2 79.7
23/08/2024 14:01:26 68.77 69.28 76.79 72.9 72.7 71.7 82.71 81.77 81.77 79.5 80.2 79.7
23/08/2024 14:01:27 68.74 69.2 76.79 72.9 72.7 71.7 81.46 81.87 81.87 79.5 80.2 79.7
23/08/2024 14:01:28 67.75 69.1 76.79 72.9 72.7 71.7 80.09 81.63 81.87 79.6 80.2 79.7
23/08/2024 14:01:29 67.19 67.98 76.79 72.9 72.7 71.7 80.78 81.11 81.87 79.6 80.2 79.7
23/08/2024 14:01:30 69.14 68.87 76.79 72.9 72.7 71.7 79.35 80.54 81.87 79.6 80.2 79.7
23/08/2024 14:01:31 67.68 68.85 75.23 72.9 72.7 71.7 77.3 79.8 81.87 79.6 80.2 79.7
23/08/2024 14:01:32 67.98 68.77 73.34 72.9 72.7 71.7 76.81 78.53 81.87 79.6 80.2 79.7
23/08/2024 14:01:33 67.03 68.02 73.34 72.9 72.7 71.7 77.05 77.77 81.87 79.6 80.2 79.7
23/08/2024 14:01:34 69.2 69.01 73.34 72.9 72.7 71.7 76.93 77.45 81.87 79.6 80.2 79.7
23/08/2024 14:01:35 68.24 68.91 73.34 72.9 72.7 71.7 76.57 77.14 81.87 79.6 80.1 79.7
23/08/2024 14:01:36 66.75 68.27 73.34 72.9 72.7 71.7 76.8 76.91 81.87 79.6 80.1 79.7
23/08/2024 14:01:37 67.39 67.53 73.34 72.9 72.7 71.7 77.22 77.24 81.87 79.5 80.1 79.7
23/08/2024 14:01:38 66.4 67.47 73.34 72.9 72.7 71.7 76.53 77.21 81.87 79.5 80.1 79.7
23/08/2024 14:01:39 68.44 67.99 73.34 72.9 72.7 71.7 77.38 77.39 81.87 79.5 80.1 79.7
23/08/2024 14:01:40 65.97 68.2 73.34 72.9 72.7 71.7 76.74 77.45 81.87 79.5 80.1 79.7
23/08/2024 14:01:41 64.95 66.61 73.34 72.9 72.7 71.7 76.79 76.98 81.87 79.5 80.1 79.7
23/08/2024 14:01:42 66.2 66.07 73.34 72.9 72.7 71.7 76.31 76.95 81.87 79.5 80.1 79.7
23/08/2024 14:01:43 77.98 77 77 73 72.7 71.7 81.21 80.49 81.87 79.5 80.1 79.7
23/08/2024 14:01:44 77.18 77.32 77.32 73 72.7 71.7 81.85 81.59 81.87 79.6 80.1 79.7
23/08/2024 14:01:45 75.2 77.28 77.32 73 72.7 71.7 80.58 81.51 81.87 79.6 80.1 79.7
23/08/2024 14:01:46 75.75 76.19 77.32 73 72.7 71.7 80.47 81.11 81.87 79.6 80.1 79.7
23/08/2024 14:01:47 74.73 76.69 77.32 73.1 72.7 71.7 80.24 80.92 81.87 79.6 80.1 79.7
23/08/2024 14:01:48 76.56 76.91 77.32 73.1 72.7 71.7 81.32 81.37 81.87 79.6 80.1 79.7
23/08/2024 14:01:49 75.61 76.1 77.32 73.1 72.7 71.7 80.59 80.99 81.87 79.6 80.1 79.7
23/08/2024 14:01:50 75.47 75.93 77.32 73.1 72.7 71.7 80.98 81.02 81.87 79.6 80.1 79.7
23/08/2024 14:01:51 76.49 76.82 77.32 73.2 72.7 71.7 81.64 81.57 81.87 79.6 80.1 79.7
23/08/2024 14:01:52 79.03 78.66 78.66 73.2 72.7 71.8 83.13 82.94 82.94 79.6 80.1 79.7
23/08/2024 14:01:53 74.41 78.14 78.66 73.2 72.7 71.8 79.47 82.48 82.94 79.7 80.1 79.7
23/08/2024 14:01:54 66.09 76.01 78.66 73.2 72.7 71.8 77.71 80.72 82.94 79.7 80.1 79.7
23/08/2024 14:01:55 66.86 72.44 78.66 73.2 72.7 71.8 78.19 79.17 82.94 79.7 80.1 79.7
23/08/2024 14:01:56 70.81 71.17 78.66 73.2 72.7 71.8 79.92 79.66 82.94 79.7 80.1 79.7
23/08/2024 14:01:57 80.78 78.78 78.78 73.3 72.8 71.8 84.52 83.21 83.21 79.7 80.2 79.7
23/08/2024 14:01:58 79.94 80.12 80.12 73.4 72.8 71.8 83.87 83.93 83.93 79.7 80.2 79.7
23/08/2024 14:01:59 77 79.16 80.12 73.4 72.8 71.8 81.93 83.39 83.93 79.7 80.2 79.7
23/08/2024 14:02:00 73.49 78.14 80.12 73.4 72.8 71.8 80.17 82.71 83.93 79.7 80.2 79.7
23/08/2024 14:02:01 77.93 77.62 80.12 73.4 72.8 71.8 82.25 82.24 83.93 79.8 80.2 79.7
23/08/2024 14:02:02 75.01 77.34 80.12 73.4 72.8 71.8 81.07 82.06 83.93 79.8 80.2 79.7
23/08/2024 14:02:03 68.14 76.21 80.12 73.4 72.8 71.8 78.62 81.55 83.93 79.8 80.2 79.7
23/08/2024 14:02:04 79.28 78.27 80.12 73.5 72.8 71.8 83.03 82.46 83.93 79.8 80.2 79.7
23/08/2024 14:02:05 80.39 79.72 80.12 73.6 72.9 71.8 84.62 83.96 83.96 79.8 80.2 79.7
23/08/2024 14:02:06 80.01 80.5 80.5 73.6 72.9 71.8 84.38 84.63 84.63 79.8 80.2 79.7
23/08/2024 14:02:07 71.51 79.59 80.5 73.6 72.9 71.8 80.18 84.04 84.63 79.8 80.2 79.7
23/08/2024 14:02:08 76.58 77.31 80.5 73.6 72.9 71.8 82.08 82.43 84.63 79.8 80.2 79.7
23/08/2024 14:02:09 72.34 76.77 80.5 73.6 72.9 71.8 80.37 82.14 84.63 79.8 80.2 79.7
23/08/2024 14:02:10 67.53 74.56 80.5 73.6 72.9 71.8 79.08 81.13 84.63 79.9 80.2 79.7
23/08/2024 14:02:11 66.58 71.55 80.5 73.6 72.9 71.8 79.87 80.13 84.63 79.9 80.2 79.7
23/08/2024 14:02:12 73.29 72.71 80.5 73.6 72.9 71.8 84.63 83.5 84.63 79.9 80.2 79.8
23/08/2024 14:02:13 73.76 74.21 80.5 73.7 72.9 71.8 84.62 84.51 84.63 79.9 80.2 79.8
23/08/2024 14:02:14 74.54 74.19 80.5 73.7 72.9 71.8 85.11 84.94 84.94 80 80.2 79.8
23/08/2024 14:02:15 72.07 74.07 80.5 73.7 72.8 71.8 88.19 87.33 87.33 80 80.2 79.8
23/08/2024 14:02:16 72.86 73.36 80.5 73.7 72.8 71.8 88.77 88.74 88.74 80.1 80.3 79.8
23/08/2024 14:02:17 70.13 72.71 80.5 73.7 72.7 71.8 88.23 88.56 88.74 80.2 80.3 79.8
23/08/2024 14:02:18 71.42 71.59 80.5 73.7 72.7 71.8 87.65 88.52 88.74 80.3 80.3 79.8
23/08/2024 14:02:19 78.27 76.75 80.5 73.7 72.7 71.8 89.85 89.42 89.42 80.4 80.3 79.8
23/08/2024 14:02:20 73.85 76.88 80.5 73.7 72.7 71.8 87.49 89.05 89.42 80.5 80.3 79.8
23/08/2024 14:02:21 71.14 75.09 80.5 73.8 72.7 71.8 86.86 88.56 89.42 80.5 80.3 79.8
23/08/2024 14:02:22 69.3 72.58 80.5 73.8 72.6 71.8 80.77 87.11 89.42 80.6 80.3 79.8
23/08/2024 14:02:23 68.49 70.88 80.5 73.8 72.6 71.8 84.18 85.04 89.42 80.6 80.3 79.8
23/08/2024 14:02:24 66.5 69.42 80.5 73.8 72.6 71.8 79.68 84.01 89.42 80.6 80.3 79.8
23/08/2024 14:02:25 66.22 67.82 80.5 73.8 72.6 71.8 79.61 81.98 89.42 80.6 80.3 79.8
23/08/2024 14:02:26 66.82 66.92 80.5 73.8 72.6 71.8 79.57 80.63 89.42 80.6 80.3 79.8
23/08/2024 14:02:27 67.16 67.51 80.5 73.8 72.6 71.8 78.78 80.39 89.42 80.6 80.3 79.8
23/08/2024 14:02:28 66.62 67.64 80.5 73.8 72.6 71.8 78.79 79.56 89.42 80.6 80.3 79.8
23/08/2024 14:02:29 66.55 67.63 80.5 73.7 72.5 71.8 78.43 79.02 89.42 80.6 80.3 79.8
23/08/2024 14:02:30 69.3 68.63 80.5 73.8 72.5 71.8 78.59 78.74 89.42 80.6 80.3 79.8
23/08/2024 14:02:31 68.03 68.54 80.5 73.8 72.5 71.8 78.07 78.57 89.42 80.6 80.3 79.8
23/08/2024 14:02:32 68.44 68.96 80.5 73.8 72.5 71.8 77.97 78.37 89.42 80.6 80.3 79.8
23/08/2024 14:02:33 68.52 68.51 80.5 73.8 72.5 71.8 77.42 78.15 89.42 80.6 80.3 79.8
23/08/2024 14:02:34 65.75 68.43 80.5 73.7 72.5 71.8 76.74 77.62 89.42 80.6 80.3 79.8
23/08/2024 14:02:35 68.73 68.49 80.5 73.7 72.5 71.8 77.06 77.18 89.42 80.6 80.3 79.8
23/08/2024 14:02:36 69.07 69.08 79.59 73.8 72.5 71.8 76.9 77.2 89.42 80.6 80.3 79.8
23/08/2024 14:02:37 66.5 68.79 77.31 73.8 72.5 71.8 77.96 77.83 89.42 80.6 80.3 79.8
23/08/2024 14:02:38 66.07 67.48 76.88 73.7 72.5 71.8 79.5 79.28 89.42 80.6 80.3 79.8
23/08/2024 14:02:39 67.82 67.57 76.88 73.7 72.5 71.8 78.43 79.11 89.42 80.6 80.3 79.8
23/08/2024 14:02:40 68.59 68.35 76.88 73.7 72.5 71.8 78.58 78.97 89.42 80.6 80.3 79.8
23/08/2024 14:02:41 69.29 69.17 76.88 73.7 72.5 71.8 77.99 78.39 89.42 80.6 80.3 79.8
23/08/2024 14:02:42 72.79 71.94 76.88 73.8 72.5 71.8 78.97 78.81 89.42 80.6 80.3 79.8
23/08/2024 14:02:43 79.05 77.37 77.37 73.8 72.5 71.8 82.88 81.71 89.42 80.6 80.3 79.8
23/08/2024 14:02:44 78.09 77.8 77.8 73.8 72.5 71.8 82.12 82.05 89.42 80.6 80.3 79.8
23/08/2024 14:02:45 81.38 81.22 81.22 73.9 72.5 71.8 84.4 84.17 89.42 80.6 80.3 79.8
23/08/2024 14:02:46 78.04 81.27 81.27 73.9 72.6 71.8 82.14 84.19 89.42 80.6 80.3 79.8
23/08/2024 14:02:47 78.62 79.61 81.27 74 72.6 71.8 82.39 83.17 89.42 80.6 80.3 79.8
23/08/2024 14:02:48 77.32 79.86 81.27 74 72.6 71.8 82.36 83.69 89.42 80.6 80.3 79.8
23/08/2024 14:02:49 87.79 86.97 86.97 74.3 72.7 71.9 89.74 88.87 89.05 80.7 80.4 79.8
23/08/2024 14:02:50 81.52 85.03 86.97 74.4 72.8 71.9 84.94 87.34 88.87 80.8 80.4 79.8
23/08/2024 14:02:51 79.8 83.55 86.97 74.5 72.8 71.9 83.38 86.37 88.87 80.8 80.4 79.8
23/08/2024 14:02:52 78.85 81.56 86.97 74.5 72.8 71.9 82.4 84.59 88.87 80.8 80.4 79.8
23/08/2024 14:02:53 70.62 79.66 86.97 74.5 72.8 71.9 77.63 83.15 88.87 80.8 80.4 79.8
23/08/2024 14:02:54 69.34 76.32 86.97 74.5 72.8 71.9 77.43 80.58 88.87 80.8 80.4 79.8
23/08/2024 14:02:55 67.67 73.36 86.97 74.5 72.8 71.9 76.55 78.95 88.87 80.8 80.4 79.8
23/08/2024 14:02:56 70.72 71.55 86.97 74.4 72.8 71.9 77.44 77.87 88.87 80.8 80.4 79.8
23/08/2024 14:02:57 82.25 80.58 86.97 74.5 72.8 71.9 85.84 84.04 88.87 80.8 80.4 79.8
23/08/2024 14:02:58 81.28 81.05 86.97 74.6 72.9 71.9 85.2 84.93 88.87 80.8 80.4 79.8
23/08/2024 14:02:59 81.78 81.87 86.97 74.6 72.9 71.9 85.17 85.33 88.87 80.8 80.4 79.8
23/08/2024 14:03:00 71.56 81.7 86.97 74.6 72.9 71.9 78.63 85.28 88.87 80.8 80.4 79.8
23/08/2024 14:03:01 69.48 78.05 86.97 74.6 72.9 71.9 78.38 82.3 88.87 80.8 80.4 79.8
23/08/2024 14:03:02 77.42 77.43 86.97 74.6 72.9 71.9 81.43 81.66 88.87 80.8 80.4 79.8
23/08/2024 14:03:03 76.62 78.07 86.97 74.6 72.9 71.9 81.2 81.93 88.87 80.8 80.4 79.8
23/08/2024 14:03:04 67.33 76.43 86.97 74.6 72.9 71.9 78.07 81.15 88.87 80.8 80.4 79.8
23/08/2024 14:03:05 68.68 73.02 86.97 74.5 72.9 71.9 78.37 79.75 88.87 80.8 80.4 79.8
23/08/2024 14:03:06 68.32 70.84 86.97 74.5 72.9 71.9 77.37 78.81 88.87 80.8 80.4 79.8
23/08/2024 14:03:07 66.2 69.51 86.97 74.5 72.9 71.9 78.17 78.14 88.87 80.8 80.4 79.8
23/08/2024 14:03:08 67.83 67.94 86.97 74.5 72.9 71.9 78.65 78.54 88.87 80.8 80.4 79.8
23/08/2024 14:03:09 69.63 69.14 86.97 74.5 72.9 71.9 79.14 79.12 88.87 80.8 80.4 79.8
23/08/2024 14:03:10 67.99 69.39 86.97 74.5 72.9 71.9 77.54 78.92 88.87 80.8 80.4 79.8
23/08/2024 14:03:11 68.5 68.61 86.97 74.4 72.9 71.9 78.52 78.41 88.87 80.8 80.4 79.8
23/08/2024 14:03:12 67.59 68.67 86.97 74.3 72.9 71.9 77.09 78.21 88.87 80.7 80.4 79.8
23/08/2024 14:03:13 68.23 68.21 86.97 74.3 72.9 71.9 77.56 77.61 88.87 80.7 80.4 79.8
23/08/2024 14:03:14 68.19 68.22 86.97 74.1 72.9 71.9 79.05 78.63 88.87 80.6 80.4 79.8
23/08/2024 14:03:15 67.17 68.11 86.97 74.1 72.8 71.9 77.64 78.52 88.87 80.6 80.4 79.8
23/08/2024 14:03:16 65.61 67.57 86.97 74.1 72.8 71.9 78.67 78.52 88.87 80.6 80.4 79.8
23/08/2024 14:03:17 67.95 67.49 86.97 74.1 72.8 71.9 78.35 78.53 88.87 80.6 80.4 79.8
23/08/2024 14:03:18 69.19 69.09 86.97 74.1 72.8 71.9 77.94 78.47 88.87 80.6 80.4 79.8
23/08/2024 14:03:19 69.47 69.49 85.03 74 72.8 71.9 78.84 78.83 87.34 80.6 80.4 79.8
23/08/2024 14:03:20 66.66 69.49 83.55 73.8 72.8 71.9 77.69 78.97 86.37 80.5 80.4 79.8
23/08/2024 14:03:21 74.1 73.21 81.87 73.6 72.8 71.9 79.06 79.12 85.33 80.5 80.3 79.8
23/08/2024 14:03:22 70.26 72.5 81.87 73.5 72.8 71.9 77.99 78.53 85.33 80.4 80.3 79.8
23/08/2024 14:03:23 68.7 71.51 81.87 73.5 72.8 71.9 78.7 78.83 85.33 80.4 80.3 79.8
23/08/2024 14:03:24 70.65 71.47 81.87 73.5 72.8 71.9 79.19 79.84 85.33 80.4 80.3 79.8
23/08/2024 14:03:25 67.02 69.94 81.87 73.5 72.8 71.9 77.42 78.78 85.33 80.4 80.3 79.8
23/08/2024 14:03:26 69.05 68.92 81.87 73.5 72.8 71.9 78.07 78.26 85.33 80.4 80.3 79.8
23/08/2024 14:03:27 68.93 69.03 81.87 73.4 72.8 71.9 78.4 78.6 85.33 80.4 80.3 79.8
23/08/2024 14:03:28 68.49 68.94 81.87 73.3 72.8 71.9 78.67 78.6 85.33 80.4 80.3 79.8
23/08/2024 14:03:29 67.17 68.69 81.7 73.3 72.8 71.9 77.37 78.6 85.28 80.4 80.3 79.8
23/08/2024 14:03:30 69.1 68.9 78.07 73.2 72.8 71.9 77.64 77.83 82.3 80.3 80.3 79.8
23/08/2024 14:03:31 72.8 72.05 78.07 73.1 72.8 71.9 79.12 78.68 81.93 80.3 80.3 79.8
23/08/2024 14:03:32 73.07 72.9 78.07 73.1 72.8 71.9 80.1 79.8 81.93 80.3 80.3 79.8
23/08/2024 14:03:33 67.64 72.37 76.43 73 72.8 71.9 77.41 79.43 81.15 80.3 80.3 79.8
23/08/2024 14:03:34 71.69 71.18 73.21 73 72.8 71.9 78.62 78.72 79.84 80.2 80.3 79.8
23/08/2024 14:03:35 72.93 72.98 73.21 72.9 72.8 71.9 78.86 79.14 79.84 80.2 80.3 79.8
23/08/2024 14:03:36 68.52 71.98 73.21 72.9 72.8 71.9 78.11 79.07 79.84 80.2 80.3 79.8
23/08/2024 14:03:37 67.79 70.08 73.21 72.9 72.8 71.9 77.49 78.47 79.84 80.2 80.3 79.8
23/08/2024 14:03:38 68.19 68.68 73.21 72.9 72.8 71.9 77.34 77.73 79.84 80.2 80.3 79.8
23/08/2024 14:03:39 69.39 69.13 73.21 72.9 72.8 71.9 77.72 77.74 79.84 80.2 80.3 79.8
23/08/2024 14:03:40 81.48 79.7 79.7 73 72.8 71.9 85.93 84.29 84.29 80.3 80.3 79.8
23/08/2024 14:03:41 73.6 79.28 79.7 73 72.8 71.9 79.68 84.05 84.29 80.3 80.3 79.8
23/08/2024 14:03:42 67.14 76.19 79.7 73 72.8 71.9 76.92 81.47 84.29 80.2 80.3 79.8
23/08/2024 14:03:43 67.53 72.73 79.7 73 72.8 71.9 76.56 79.16 84.29 80.2 80.3 79.8
23/08/2024 14:03:44 70.24 70.81 79.7 73 72.8 71.9 78.02 78.16 84.29 80.2 80.3 79.8
23/08/2024 14:03:45 76.34 75.44 79.7 73 72.8 71.9 81.02 80.55 84.29 80.2 80.3 79.8
23/08/2024 14:03:46 74.47 75.66 79.7 73 72.8 71.9 79.55 80.76 84.29 80.2 80.3 79.8
23/08/2024 14:03:47 75.51 75.61 79.7 72.9 72.8 71.9 80.07 80.34 84.29 80.2 80.3 79.8
23/08/2024 14:03:48 69.69 75.03 79.7 72.9 72.7 71.9 77.63 79.8 84.29 80.2 80.3 79.8
23/08/2024 14:03:49 73.38 73.95 79.7 72.8 72.7 71.9 79.1 79.49 84.29 80.2 80.3 79.8
23/08/2024 14:03:50 71.96 72.9 79.7 72.8 72.7 71.9 79.39 79.63 84.29 80.1 80.3 79.7
23/08/2024 14:03:51 76.26 76.47 79.7 72.8 72.7 71.9 80.38 81.28 84.29 80.1 80.3 79.7
23/08/2024 14:03:52 65.59 74.33 79.7 72.8 72.7 71.9 76.15 79.47 84.29 80.1 80.3 79.7
23/08/2024 14:03:53 64.8 70.95 79.7 72.8 72.7 71.9 75.08 77.69 84.29 80.1 80.3 79.7
23/08/2024 14:03:54 68.15 68.58 79.7 72.8 72.6 71.9 77.24 77.17 84.29 80.1 80.2 79.7
23/08/2024 14:03:55 68.31 69.08 79.7 72.8 72.6 71.9 78.23 78.02 84.29 80.1 80.2 79.7
23/08/2024 14:03:56 72 70.98 79.7 72.8 72.6 71.9 78.64 78.48 84.29 80.1 80.2 79.7
23/08/2024 14:03:57 69.17 71.03 79.7 72.8 72.6 71.9 77.53 78.44 84.29 80.1 80.2 79.7
23/08/2024 14:03:58 72.06 71.78 79.7 72.8 72.6 71.9 77.81 78.28 84.29 80.1 80.2 79.7
23/08/2024 14:03:59 66.99 71.15 79.7 72.8 72.6 71.9 77.21 77.8 84.29 80.1 80.2 79.7
23/08/2024 14:04:00 68.14 68.78 79.7 72.8 72.6 71.9 77.02 77.42 84.29 80.1 80.2 79.7
23/08/2024 14:04:01 70.69 70.13 79.7 72.8 72.6 71.9 76.89 77.28 84.29 80.1 80.2 79.7
23/08/2024 14:04:02 69.21 70.07 79.7 72.8 72.6 71.9 77.14 77.3 84.29 80.1 80.2 79.7
23/08/2024 14:04:03 68.07 69.47 79.7 72.8 72.6 71.9 77.5 77.58 84.29 80.1 80.2 79.7
23/08/2024 14:04:04 69.16 69.27 79.7 72.8 72.6 71.9 77.06 77.34 84.29 80.1 80.2 79.7
23/08/2024 14:04:05 70.57 70.18 79.7 72.8 72.6 71.9 77.69 77.72 84.29 80.1 80.2 79.7
23/08/2024 14:04:06 70.58 71.57 79.7 72.8 72.6 71.9 77.51 77.83 84.29 80.1 80.2 79.7
23/08/2024 14:04:07 69.48 70.25 79.7 72.8 72.6 71.9 76.94 77.71 84.29 80.1 80.2 79.7
23/08/2024 14:04:08 67.83 69.62 79.7 72.8 72.6 71.9 76.66 77.43 84.29 80.1 80.2 79.7
23/08/2024 14:04:09 68.38 68.65 79.7 72.8 72.6 71.9 76.19 76.68 84.29 80.1 80.2 79.7
23/08/2024 14:04:10 68.58 68.75 79.28 72.8 72.6 71.9 76.4 76.8 84.05 80.1 80.2 79.7
23/08/2024 14:04:11 67.51 68.37 76.47 72.8 72.6 71.9 76.96 76.95 81.47 80.1 80.2 79.7
23/08/2024 14:04:12 68.35 68.27 76.47 72.8 72.6 71.9 77.41 77.3 81.28 80.1 80.2 79.7
23/08/2024 14:04:13 68.63 68.72 76.47 72.8 72.6 71.9 76.4 77.15 81.28 80.1 80.2 79.7
23/08/2024 14:04:14 69.73 69.54 76.47 72.8 72.6 71.9 76.93 76.97 81.28 80.1 80.2 79.7
23/08/2024 14:04:15 68.41 69.66 76.47 72.8 72.6 71.9 76.61 76.91 81.28 80.1 80.2 79.7
23/08/2024 14:04:16 68.13 69.08 76.47 72.8 72.6 71.9 77.16 77.14 81.28 80.1 80.2 79.7
23/08/2024 14:04:17 65.6 68.15 76.47 72.8 72.6 71.9 75.31 77.13 81.28 80.1 80.2 79.7
23/08/2024 14:04:18 69.16 68.49 76.47 72.8 72.6 71.9 76.21 76.29 81.28 80.1 80.2 79.7
23/08/2024 14:04:19 70.62 70.14 76.47 72.8 72.6 71.9 76.04 76.26 81.28 80.1 80.2 79.7
23/08/2024 14:04:20 68.56 70.22 76.47 72.8 72.6 71.9 75.72 76.27 81.28 80.1 80.2 79.7
23/08/2024 14:04:21 67.62 68.79 74.33 72.8 72.6 71.9 76.04 76.14 79.47 80.1 80.2 79.7
23/08/2024 14:04:22 69.09 68.94 71.78 72.8 72.6 71.9 78.54 77.92 78.48 80.1 80.2 79.7
23/08/2024 14:04:23 67.99 68.94 71.78 72.8 72.6 71.9 78.28 78.41 78.48 80.1 80.2 79.7
23/08/2024 14:04:24 67.11 68.27 71.78 72.8 72.6 71.9 76.74 78.04 78.48 80.1 80.2 79.7
23/08/2024 14:04:25 66.85 67.63 71.78 72.8 72.6 71.9 76.31 77.19 78.48 80.1 80.2 79.7
23/08/2024 14:04:26 66.73 67.27 71.78 72.8 72.6 71.9 76.31 76.75 78.44 80.1 80.2 79.7
23/08/2024 14:04:27 67.57 67.33 71.78 72.8 72.6 71.9 76.71 76.8 78.41 80.1 80.2 79.7
23/08/2024 14:04:28 70.67 69.92 71.57 72.8 72.6 71.9 76.65 76.83 78.41 80.1 80.2 79.7
23/08/2024 14:04:29 68.35 69.62 71.57 72.7 72.6 71.9 77.32 77.34 78.41 80.1 80.2 79.7
23/08/2024 14:04:30 64.67 68.69 71.57 72.7 72.6 71.9 76.38 77.12 78.41 80.1 80.2 79.7
23/08/2024 14:04:31 67.86 67.5 71.57 72.7 72.6 71.9 76.62 76.82 78.41 80.1 80.2 79.7
23/08/2024 14:04:32 63.91 67.46 71.57 72.7 72.6 71.9 75.81 76.52 78.41 80.1 80.2 79.7
23/08/2024 14:04:33 67.71 67.13 71.57 72.7 72.6 71.9 75.94 76.43 78.41 80.1 80.2 79.7
23/08/2024 14:04:34 65.58 67.02 71.57 72.7 72.6 71.9 76.57 76.44 78.41 80.1 80.2 79.7
23/08/2024 14:04:35 62.68 66.14 71.57 72.7 72.6 71.9 76.29 76.53 78.41 80.1 80.2 79.7
23/08/2024 14:04:36 64.62 64.68 70.25 72.7 72.6 71.9 77.95 77.63 78.41 80 80.2 79.7
23/08/2024 14:04:37 65.69 65.52 70.22 72.7 72.6 71.9 78.05 78.1 78.41 80 80.2 79.7
23/08/2024 14:04:38 65.39 65.42 70.22 72.7 72.6 71.9 79.91 79.63 79.63 80 80.2 79.7
23/08/2024 14:04:39 66.89 66.53 70.22 72.7 72.6 71.9 86.14 85.14 85.14 80.1 80.2 79.7
23/08/2024 14:04:40 68.84 68.15 70.22 72.7 72.6 71.9 88.8 87.69 87.69 80.2 80.2 79.7
23/08/2024 14:04:41 66.35 68.14 70.22 72.7 72.6 71.9 82.26 87.67 87.69 80.2 80.2 79.7
23/08/2024 14:04:42 66.49 66.99 70.22 72.7 72.6 71.9 78.29 84.8 87.69 80.2 80.2 79.7
23/08/2024 14:04:43 65.94 66.71 70.22 72.7 72.6 71.9 78.51 81.98 87.69 80.2 80.2 79.7
23/08/2024 14:04:44 67.94 67.72 70.22 72.7 72.6 71.9 79.32 80.17 87.69 80.2 80.2 79.7
23/08/2024 14:04:45 66.63 67.36 70.22 72.7 72.6 71.9 77.93 79.59 87.69 80.2 80.2 79.7
23/08/2024 14:04:46 66.2 67.35 70.22 72.7 72.6 71.9 77.54 78.72 87.69 80.2 80.2 79.7
23/08/2024 14:04:47 66.52 66.58 70.22 72.7 72.6 71.9 78.74 78.5 87.69 80.2 80.2 79.7
23/08/2024 14:04:48 65.46 66.78 70.22 72.7 72.6 71.9 78.09 78.71 87.69 80.2 80.2 79.7
23/08/2024 14:04:49 71.59 70.38 70.38 72.7 72.6 71.9 79.36 78.98 87.69 80.2 80.2 79.7
23/08/2024 14:04:50 70.49 70.58 70.58 72.7 72.6 71.9 78.7 79.26 87.69 80.2 80.2 79.7
23/08/2024 14:04:51 65.95 70.24 70.58 72.7 72.6 71.9 75.37 78.56 87.69 80.2 80.2 79.7
23/08/2024 14:04:52 66.86 67.94 70.58 72.7 72.6 71.9 76.77 77.01 87.69 80.2 80.2 79.7
23/08/2024 14:04:53 68.46 68.62 70.58 72.7 72.6 71.9 77.96 77.79 87.69 80.2 80.2 79.7
23/08/2024 14:04:54 75.31 74.79 74.79 72.7 72.6 71.9 79.96 79.97 87.69 80.2 80.2 79.7
23/08/2024 14:04:55 66.97 73.3 74.79 72.7 72.5 71.9 78.56 79.12 87.69 80.2 80.2 79.7
23/08/2024 14:04:56 65.07 70.55 74.79 72.7 72.5 71.9 81.69 82.03 87.69 80.2 80.2 79.7
23/08/2024 14:04:57 66.73 67.8 74.79 72.7 72.5 71.9 80.27 80.37 87.69 80.2 80.2 79.8
23/08/2024 14:04:58 65.84 67.23 74.79 72.7 72.5 71.9 78.29 80.37 87.69 80.2 80.2 79.8
23/08/2024 14:04:59 67.34 67.32 74.79 72.7 72.5 71.9 78.28 79.16 87.69 80.2 80.2 79.8
23/08/2024 14:05:00 66.73 67.05 74.79 72.7 72.5 71.9 79.37 79.35 87.69 80.2 80.2 79.8
23/08/2024 14:05:01 65.61 66.88 74.79 72.7 72.5 71.9 76.27 79.17 87.69 80.2 80.2 79.8
23/08/2024 14:05:02 65.78 66.54 74.79 72.7 72.5 71.9 77.4 77.66 87.69 80.2 80.2 79.8
23/08/2024 14:05:03 69.94 69.45 74.79 72.7 72.5 71.9 79.43 79.04 87.69 80.2 80.2 79.8
23/08/2024 14:05:04 68.81 69.42 74.79 72.7 72.5 71.9 78.61 79.15 87.69 80.2 80.2 79.8
23/08/2024 14:05:05 66.49 69.32 74.79 72.7 72.5 71.9 77.36 79.11 87.69 80.2 80.2 79.8
23/08/2024 14:05:06 69.63 69.19 74.79 72.7 72.4 71.9 77.46 78.5 87.69 80.2 80.2 79.8
23/08/2024 14:05:07 65.07 68.83 74.79 72.7 72.4 71.9 75.5 77.39 87.69 80.2 80.2 79.8
23/08/2024 14:05:08 70.36 69.44 74.79 72.7 72.4 71.9 77.85 77.43 87.69 80.2 80.2 79.8
23/08/2024 14:05:09 77.38 76.11 76.11 72.8 72.4 71.9 81.54 80.7 87.69 80.3 80.2 79.8
23/08/2024 14:05:10 73.39 75.67 76.11 72.8 72.5 71.9 79 80.35 87.67 80.3 80.2 79.8
23/08/2024 14:05:11 71.21 74.4 76.11 72.8 72.5 71.9 78.17 79.53 84.8 80.3 80.2 79.8
23/08/2024 14:05:12 68.11 72.86 76.11 72.8 72.4 71.9 77.97 79.04 82.03 80.3 80.2 79.8
23/08/2024 14:05:13 68.8 70.39 76.11 72.8 72.4 71.9 78.36 78.45 82.03 80.3 80.2 79.8
23/08/2024 14:05:14 65.02 69.6 76.11 72.8 72.4 71.9 77.01 78.43 82.03 80.3 80.2 79.8
23/08/2024 14:05:15 68.11 68.19 76.11 72.8 72.4 71.9 78.78 78.6 82.03 80.3 80.1 79.8
23/08/2024 14:05:16 66.94 67.87 76.11 72.8 72.4 71.9 79.54 79.45 82.03 80.3 80.1 79.8
23/08/2024 14:05:17 68.26 68.1 76.11 72.8 72.4 71.9 80.56 80.35 82.03 80.3 80.1 79.8
23/08/2024 14:05:18 67.51 67.82 76.11 72.8 72.4 71.9 81.69 81.36 82.03 80.3 80.1 79.8
23/08/2024 14:05:19 67.33 67.83 76.11 72.8 72.4 71.9 80.54 81.19 82.03 80.3 80.1 79.8
23/08/2024 14:05:20 68.37 68.22 76.11 72.8 72.4 71.9 80.89 81.54 82.03 80.3 80.1 79.8
23/08/2024 14:05:21 67.81 68.15 76.11 72.8 72.4 71.9 82.36 82.08 82.08 80.3 80.1 79.8
23/08/2024 14:05:22 77.94 76.74 76.74 72.8 72.5 71.9 83.75 83.38 83.38 80.3 80.1 79.8
23/08/2024 14:05:23 78.2 77.87 77.87 72.8 72.4 71.9 83.36 83.49 83.49 80.3 80.1 79.8
23/08/2024 14:05:24 74.83 78.21 78.21 72.9 72.5 71.9 81.38 83.65 83.65 80.3 80.1 79.8
23/08/2024 14:05:25 79.88 79.41 79.41 72.9 72.5 71.9 84.19 83.8 83.8 80.4 80.1 79.8
23/08/2024 14:05:26 69.61 78.5 79.41 72.9 72.5 71.9 80.6 83.38 83.8 80.4 80.1 79.8
23/08/2024 14:05:27 63.74 74.96 79.41 72.9 72.5 71.9 77.61 81.69 83.8 80.4 80.1 79.8
23/08/2024 14:05:28 72.53 73.05 79.41 72.9 72.5 71.9 79.52 79.82 83.8 80.4 80.1 79.8
23/08/2024 14:05:29 67.06 73.05 79.41 72.9 72.5 71.9 81.11 80.83 83.8 80.4 80.2 79.8
23/08/2024 14:05:30 71.61 72.74 79.41 72.9 72.5 71.9 82.48 82.7 83.8 80.4 80.2 79.8
23/08/2024 14:05:31 65.73 70.29 79.41 72.9 72.5 71.9 79.83 81.43 83.8 80.4 80.2 79.8
23/08/2024 14:05:32 66.21 68.14 79.41 72.9 72.5 71.9 79.58 80.57 83.8 80.4 80.2 79.8
23/08/2024 14:05:33 66.74 67.05 79.41 72.9 72.5 71.9 79.77 80.07 83.8 80.4 80.2 79.8
23/08/2024 14:05:34 66.79 67.07 79.41 72.9 72.5 71.9 78.88 79.86 83.8 80.4 80.2 79.8
23/08/2024 14:05:35 68.74 68.1 79.41 72.9 72.5 71.9 78.92 79.32 83.8 80.4 80.2 79.8
23/08/2024 14:05:36 68 68.19 79.41 72.9 72.5 71.9 80.02 79.82 83.8 80.4 80.2 79.8
23/08/2024 14:05:37 66.13 68.08 79.41 72.9 72.5 71.9 79.95 80.04 83.8 80.4 80.2 79.8
23/08/2024 14:05:38 66.42 66.96 79.41 72.9 72.5 71.9 78.41 80.05 83.8 80.4 80.2 79.8
23/08/2024 14:05:39 65.61 66.61 79.41 72.9 72.5 71.9 77.9 78.93 83.8 80.4 80.2 79.8
23/08/2024 14:05:40 66.84 66.65 79.41 72.9 72.5 71.9 79.79 79.44 83.8 80.4 80.2 79.8
23/08/2024 14:05:41 66.85 66.99 79.41 72.9 72.5 71.9 80.87 80.44 83.8 80.4 80.2 79.8
23/08/2024 14:05:42 66.63 67.22 79.41 72.9 72.5 71.9 80.47 81.05 83.8 80.5 80.2 79.8
23/08/2024 14:05:43 64.79 66.67 79.41 72.9 72.5 71.9 78.84 80.32 83.8 80.5 80.2 79.8
23/08/2024 14:05:44 67.48 66.89 79.41 72.9 72.5 71.9 77.34 79.39 83.8 80.5 80.2 79.8
23/08/2024 14:05:45 66.33 67.02 79.41 72.9 72.5 71.9 77.41 78.24 83.8 80.5 80.2 79.8
23/08/2024 14:05:46 66.46 66.83 79.41 72.9 72.5 71.9 77.7 77.96 83.8 80.4 80.2 79.8
23/08/2024 14:05:47 67.56 67.27 79.41 72.9 72.4 71.9 77.72 77.83 83.8 80.4 80.2 79.8
23/08/2024 14:05:48 68.83 68.41 79.41 72.9 72.4 71.9 78.13 78.19 83.8 80.4 80.2 79.8
23/08/2024 14:05:49 67.28 68.31 79.41 72.9 72.4 71.9 77.45 77.92 83.8 80.4 80.2 79.8
23/08/2024 14:05:50 67.5 67.7 79.41 72.9 72.4 71.9 78.26 78.32 83.8 80.4 80.2 79.8
23/08/2024 14:05:51 66.88 67.5 79.41 72.9 72.4 71.9 77.69 78.05 83.8 80.4 80.2 79.8
23/08/2024 14:05:52 66.5 67.24 79.41 72.9 72.4 71.9 76.58 77.73 83.8 80.4 80.2 79.8
23/08/2024 14:05:53 65.88 66.89 79.41 72.9 72.4 71.9 77.63 77.64 83.8 80.4 80.2 79.8
23/08/2024 14:05:54 67.26 66.83 79.41 72.9 72.4 71.9 79.67 78.97 83.8 80.4 80.2 79.8
23/08/2024 14:05:55 67.93 67.62 78.5 72.9 72.4 71.9 78.03 78.76 83.38 80.4 80.2 79.8
23/08/2024 14:05:56 69.01 68.62 74.96 72.9 72.4 71.9 77.77 78.43 82.7 80.4 80.1 79.8
23/08/2024 14:05:57 67.99 68.82 73.05 72.9 72.4 71.9 77.4 78.04 82.7 80.4 80.1 79.8
23/08/2024 14:05:58 68.97 69.09 73.05 72.9 72.4 71.9 77.76 78.07 82.7 80.4 80.1 79.8
23/08/2024 14:05:59 70.18 69.64 72.74 72.9 72.4 71.9 81.24 80.16 82.7 80.4 80.1 79.8
23/08/2024 14:06:00 73.01 72.25 72.25 72.9 72.4 71.9 83.07 82.43 82.43 80.5 80.1 79.8
23/08/2024 14:06:01 75.7 75.26 75.26 72.9 72.4 71.9 85.17 84.54 84.54 80.5 80.2 79.8
23/08/2024 14:06:02 71.53 75.35 75.35 72.9 72.4 71.9 80.81 84.55 84.55 80.5 80.2 79.8
23/08/2024 14:06:03 68.45 73.01 75.35 72.9 72.4 71.9 79.73 82.48 84.55 80.5 80.2 79.8
23/08/2024 14:06:04 70.86 72.46 75.35 72.9 72.4 71.9 78.87 81.01 84.55 80.5 80.2 79.8
23/08/2024 14:06:05 68.63 70.19 75.35 72.9 72.4 71.9 78.13 79.64 84.55 80.5 80.2 79.8
23/08/2024 14:06:06 66.99 69.24 75.35 72.9 72.4 71.9 77.28 78.68 84.55 80.5 80.2 79.8
23/08/2024 14:06:07 66.91 67.85 75.35 72.9 72.4 71.9 78.06 78.25 84.55 80.5 80.2 79.8
23/08/2024 14:06:08 67.47 67.5 75.35 72.9 72.4 71.9 79.27 78.89 84.55 80.5 80.2 79.8
23/08/2024 14:06:09 68.75 68.88 75.35 72.9 72.4 71.9 79.8 79.52 84.55 80.5 80.2 79.8
23/08/2024 14:06:10 67.62 68.13 75.35 72.9 72.4 71.9 79.38 79.67 84.55 80.5 80.2 79.8
23/08/2024 14:06:11 68.58 68.31 75.35 72.9 72.4 71.9 79.89 79.79 84.55 80.5 80.2 79.8
23/08/2024 14:06:12 67.76 68.26 75.35 72.9 72.4 71.9 77.8 79.75 84.55 80.5 80.2 79.8
23/08/2024 14:06:13 68.37 68.37 75.35 72.9 72.4 71.9 78.4 78.94 84.55 80.5 80.2 79.8
23/08/2024 14:06:14 72.13 71.2 75.35 72.9 72.4 71.9 79.99 79.49 84.55 80.5 80.2 79.8
23/08/2024 14:06:15 75.6 75.2 75.35 72.9 72.4 71.9 81.57 81.24 84.55 80.5 80.2 79.8
23/08/2024 14:06:16 69.09 74.65 75.35 72.9 72.4 71.9 79.36 81.03 84.55 80.5 80.2 79.8
23/08/2024 14:06:17 78.6 77.96 77.96 73 72.5 71.9 82.63 82.43 84.55 80.5 80.2 79.8
23/08/2024 14:06:18 73.58 76.2 77.96 73 72.5 71.9 80.84 81.31 84.55 80.5 80.2 79.8
23/08/2024 14:06:19 69.39 74.72 77.96 73 72.5 71.9 78.81 81.08 84.55 80.6 80.2 79.8
23/08/2024 14:06:20 75.95 75.34 77.96 73 72.5 71.9 81.58 81.14 84.55 80.6 80.2 79.8
23/08/2024 14:06:21 76.32 76.43 77.96 73 72.5 72 82.18 82.04 84.55 80.6 80.2 79.8
23/08/2024 14:06:22 79.99 79.39 79.39 73.1 72.5 72 84.55 84.06 84.55 80.6 80.2 79.8
23/08/2024 14:06:23 80.21 79.97 79.97 73.2 72.5 72 84.3 84.18 84.55 80.6 80.2 79.8
23/08/2024 14:06:24 78.7 81.59 81.59 73.2 72.5 72 82.51 85 85 80.6 80.2 79.8
23/08/2024 14:06:25 67.83 78.36 81.59 73.2 72.5 72 79.19 82.77 85 80.6 80.2 79.8
23/08/2024 14:06:26 68.32 74.73 81.59 73.2 72.5 72 79.3 80.93 85 80.6 80.2 79.8
23/08/2024 14:06:27 67.82 71.88 81.59 73.2 72.5 72 77.39 79.95 85 80.6 80.2 79.8
23/08/2024 14:06:28 68.25 69.84 81.59 73.2 72.5 72 78.02 78.61 85 80.6 80.2 79.8
23/08/2024 14:06:29 68.68 69.22 81.59 73.2 72.5 72 77.82 78.51 85 80.6 80.2 79.8
23/08/2024 14:06:30 69.34 69.38 81.59 73.2 72.5 72 78.29 78.63 85 80.6 80.2 79.8
23/08/2024 14:06:31 68.35 68.91 81.59 73.2 72.5 72 79.28 78.89 85 80.6 80.2 79.8
23/08/2024 14:06:32 68.84 69.02 81.59 73.2 72.5 72 79.45 79.39 85 80.6 80.2 79.8
23/08/2024 14:06:33 74.21 72.99 81.59 73.2 72.5 72 81.13 80.79 85 80.6 80.2 79.8
23/08/2024 14:06:34 68.06 72.71 81.59 73.2 72.5 72 79 80.57 85 80.6 80.2 79.8
23/08/2024 14:06:35 67.95 70.48 81.59 73.2 72.5 72 78.52 79.69 85 80.6 80.2 79.8
23/08/2024 14:06:36 69.32 69.32 81.59 73.2 72.5 72 79.1 79.25 85 80.6 80.2 79.8
23/08/2024 14:06:37 68.38 69.54 81.59 73.2 72.5 72 79.96 79.85 85 80.6 80.2 79.8
23/08/2024 14:06:38 68.27 68.58 81.59 73.2 72.5 72 78.22 79.65 85 80.6 80.2 79.8
23/08/2024 14:06:39 67.42 68.39 81.59 73.2 72.5 72 77.32 78.75 85 80.6 80.2 79.8
23/08/2024 14:06:40 67.36 67.96 81.59 73.2 72.5 72 77.12 78.07 85 80.6 80.2 79.8
23/08/2024 14:06:41 66.91 67.77 81.59 73.2 72.5 72 78.56 78.46 85 80.6 80.2 79.8
23/08/2024 14:06:42 66.81 67.13 81.59 73.2 72.5 72 77.12 78.01 85 80.6 80.2 79.8
23/08/2024 14:06:43 66.03 66.92 81.59 73.2 72.5 72 76.8 77.58 85 80.6 80.2 79.8
23/08/2024 14:06:44 67.8 67.32 81.59 73.1 72.5 72 78.14 77.89 85 80.6 80.2 79.8
23/08/2024 14:06:45 66.42 67.32 81.59 73.1 72.5 72 76.92 77.63 85 80.6 80.2 79.8
23/08/2024 14:06:46 65.95 66.85 81.59 73.1 72.5 71.9 78.25 77.95 85 80.6 80.2 79.8
23/08/2024 14:06:47 68.38 67.77 81.59 73.1 72.5 71.9 79.23 78.77 85 80.6 80.2 79.8
23/08/2024 14:06:48 67.9 68.07 81.59 73.1 72.5 71.9 78.81 78.9 85 80.6 80.2 79.8
23/08/2024 14:06:49 67.03 67.8 81.59 73 72.5 71.9 78.1 78.83 85 80.6 80.2 79.8
23/08/2024 14:06:50 66.24 67.45 81.59 73 72.5 71.9 77.93 79.06 85 80.6 80.2 79.8
23/08/2024 14:06:51 67.48 67.38 81.59 73 72.5 71.9 78.19 78.2 85 80.6 80.2 79.8
23/08/2024 14:06:52 67.77 67.73 81.59 72.9 72.5 71.9 78.36 78.46 85 80.5 80.2 79.8
23/08/2024 14:06:53 68.97 68.48 81.59 72.9 72.5 71.9 79.33 79.1 85 80.5 80.2 79.8
23/08/2024 14:06:54 67.58 68.44 78.36 72.9 72.5 71.9 78.68 79.14 82.77 80.6 80.2 79.8
23/08/2024 14:06:55 75.78 75.29 75.29 72.9 72.5 71.9 81.78 81.5 81.5 80.6 80.2 79.8
23/08/2024 14:06:56 74.14 76.1 76.1 73 72.5 71.9 80.91 82.1 82.1 80.6 80.2 79.8
23/08/2024 14:06:57 76.51 76.87 76.87 72.9 72.5 71.9 83.25 83.25 83.25 80.6 80.2 79.8
23/08/2024 14:06:58 71.37 75.14 76.87 72.8 72.6 71.9 79.5 82.03 83.25 80.5 80.2 79.8
23/08/2024 14:06:59 66.06 73.07 76.87 72.8 72.5 71.9 78.53 80.58 83.25 80.5 80.2 79.8
23/08/2024 14:07:00 66.38 70.09 76.87 72.8 72.5 71.9 79.77 79.89 83.25 80.5 80.2 79.8
23/08/2024 14:07:01 65.13 68.12 76.87 72.7 72.5 71.9 81.22 81.37 83.25 80.5 80.2 79.8
23/08/2024 14:07:02 65.79 66.57 76.87 72.7 72.5 71.9 77.61 80.38 83.25 80.5 80.2 79.8
23/08/2024 14:07:03 66.29 66.38 76.87 72.7 72.5 71.9 79.11 79.32 83.25 80.5 80.2 79.8
23/08/2024 14:07:04 66.27 66.61 76.87 72.7 72.5 71.9 77.09 79.08 83.25 80.5 80.2 79.8
23/08/2024 14:07:05 73.96 73.36 76.87 72.6 72.5 71.9 80.32 80.06 83.25 80.5 80.2 79.8
23/08/2024 14:07:06 66.31 73.34 76.87 72.5 72.5 71.9 77.39 80.04 83.25 80.4 80.2 79.8
23/08/2024 14:07:07 66.06 70.27 76.87 72.5 72.5 71.9 77.33 78.72 83.25 80.4 80.2 79.8
23/08/2024 14:07:08 67.7 68.51 76.87 72.5 72.5 71.9 78.98 78.7 83.25 80.4 80.2 79.8
23/08/2024 14:07:09 66.19 67.71 76.87 72.5 72.5 71.9 78.11 78.76 83.25 80.4 80.2 79.8
23/08/2024 14:07:10 66.84 66.94 76.87 72.5 72.5 71.9 79.57 79.32 83.25 80.4 80.2 79.8
23/08/2024 14:07:11 67.62 67.64 76.87 72.5 72.5 71.9 79.93 80.03 83.25 80.4 80.2 79.8
23/08/2024 14:07:12 67.09 67.54 76.87 72.4 72.5 71.9 79.28 79.6 83.25 80.4 80.2 79.8
23/08/2024 14:07:13 67.28 67.33 76.87 72.4 72.5 71.9 80.52 80.2 83.25 80.4 80.2 79.8
23/08/2024 14:07:14 68.3 68.1 76.87 72.4 72.5 71.9 79.55 80.06 83.25 80.3 80.2 79.8
23/08/2024 14:07:15 66.65 67.86 76.87 72.4 72.5 71.9 78.78 79.81 83.25 80.3 80.2 79.8
23/08/2024 14:07:16 65.66 67.05 76.87 72.4 72.5 71.9 80.54 80.29 83.25 80.2 80.2 79.8
23/08/2024 14:07:17 67.94 67.55 76.87 72.4 72.5 71.9 79.91 80.28 83.25 80.1 80.2 79.8
23/08/2024 14:07:18 67.55 67.67 76.87 72.4 72.5 71.9 79.46 80.2 83.25 80 80.2 79.8
23/08/2024 14:07:19 66.79 67.47 76.87 72.3 72.5 71.9 80.27 80.28 83.25 79.9 80.2 79.8
23/08/2024 14:07:20 68.32 68.06 76.87 72.3 72.5 71.9 78.64 80.07 83.25 79.8 80.2 79.8
23/08/2024 14:07:21 66.67 67.95 76.87 72.3 72.5 71.9 78.92 79.57 83.25 79.8 80.2 79.8
23/08/2024 14:07:22 66.23 66.95 76.87 72.3 72.5 71.9 79.66 79.49 83.25 79.8 80.2 79.8
23/08/2024 14:07:23 69.61 69.08 76.87 72.3 72.5 71.9 80.02 80 83.25 79.7 80.2 79.8
23/08/2024 14:07:24 68.43 68.83 76.87 72.3 72.4 71.9 78.85 79.97 83.25 79.7 80.2 79.8
23/08/2024 14:07:25 67.97 68.46 76.87 72.3 72.4 71.9 79.67 79.87 83.25 79.7 80.2 79.8
23/08/2024 14:07:26 71.44 70.61 76.87 72.3 72.4 71.9 80.11 79.92 83.25 79.7 80.2 79.8
23/08/2024 14:07:27 72.49 72.06 75.14 72.3 72.4 71.9 80.34 80.35 82.03 79.7 80.2 79.8
23/08/2024 14:07:28 70.67 72.02 73.36 72.3 72.4 71.9 80.72 80.54 81.37 79.7 80.2 79.8
23/08/2024 14:07:29 69.17 71.06 73.36 72.3 72.4 71.9 79.95 80.65 81.37 79.7 80.2 79.8
23/08/2024 14:07:30 66.97 69.58 73.36 72.3 72.4 71.9 79.63 80.13 81.37 79.7 80.2 79.8
23/08/2024 14:07:31 67.16 68.09 73.36 72.3 72.4 71.9 80.1 80.18 80.65 79.8 80.2 79.8
23/08/2024 14:07:32 67.13 67.63 73.36 72.3 72.4 71.9 79.04 80.32 80.65 79.8 80.2 79.8
23/08/2024 14:07:33 67.79 67.98 73.36 72.3 72.4 71.9 79.74 79.81 80.65 79.8 80.2 79.8
23/08/2024 14:07:34 67.34 67.54 73.36 72.3 72.4 71.9 79.66 79.91 80.65 79.8 80.2 79.8
23/08/2024 14:07:35 73.64 73.15 73.34 72.3 72.4 71.9 79.93 80.01 80.65 79.8 80.2 79.8
23/08/2024 14:07:36 72.2 73.48 73.48 72.4 72.4 71.9 80.66 80.49 80.65 79.8 80.2 79.8
23/08/2024 14:07:37 71.48 72.69 73.48 72.4 72.4 71.9 81.88 81.37 81.37 79.8 80.2 79.8
23/08/2024 14:07:38 76.51 76.17 76.17 72.4 72.4 71.9 81.79 81.98 81.98 79.8 80.2 79.8
23/08/2024 14:07:39 80.01 79.83 79.83 72.5 72.5 71.9 85.28 84.49 84.49 79.9 80.2 79.8
23/08/2024 14:07:40 72.42 79.06 79.83 72.5 72.5 71.9 84.93 85.09 85.09 79.9 80.2 79.8
23/08/2024 14:07:41 69.93 76 79.83 72.5 72.5 71.9 84.44 84.8 85.09 79.9 80.2 79.8
23/08/2024 14:07:42 71.61 73.39 79.83 72.5 72.5 71.9 83.48 84.77 85.09 79.9 80.2 79.8
23/08/2024 14:07:43 69.61 72.35 79.83 72.4 72.5 71.9 84.44 84.55 85.09 80 80.2 79.8
23/08/2024 14:07:44 69.61 70.89 79.83 72.4 72.5 71.9 83.67 84.83 85.09 80 80.2 79.8
23/08/2024 14:07:45 87.91 86.44 86.44 72.8 72.6 72 91.23 90.14 90.14 80.1 80.3 79.8
23/08/2024 14:07:46 73.35 86.3 86.44 72.7 72.6 72 82.42 90 90.14 80.1 80.3 79.8
23/08/2024 14:07:47 70.06 82.35 86.44 72.7 72.6 72 80.4 86.78 90.14 80.1 80.3 79.8
23/08/2024 14:07:48 70.46 78.46 86.44 72.6 72.6 72 80.45 83.87 90.14 80.1 80.3 79.8
23/08/2024 14:07:49 68.14 75.25 86.44 72.1 72.6 72 79.07 81.97 90.14 80 80.3 79.8
23/08/2024 14:07:50 68.86 72.19 86.44 72 72.6 72 79.38 80.48 90.14 79.9 80.3 79.8
23/08/2024 14:07:51 69.57 70.4 86.44 71.9 72.6 72 78.65 79.94 90.14 79.9 80.3 79.8
23/08/2024 14:07:52 69.2 70.35 86.44 71.9 72.6 72 80.19 80.03 90.14 79.9 80.3 79.8
23/08/2024 14:07:53 68.5 69.55 86.44 71.9 72.6 72 79.29 79.92 90.14 79.9 80.3 79.8
23/08/2024 14:07:54 71.53 71.12 86.44 71.9 72.6 72 80.13 80.27 90.14 79.9 80.3 79.8
23/08/2024 14:07:55 71.13 71.38 86.44 71.9 72.6 72 79.27 80.09 90.14 79.9 80.3 79.8
23/08/2024 14:07:56 71.82 71.99 86.44 71.9 72.6 72 79.31 80.09 90.14 79.9 80.3 79.8
23/08/2024 14:07:57 71.06 71.56 86.44 71.7 72.6 72 79.3 79.64 90.14 79.9 80.3 79.8
23/08/2024 14:07:58 68.08 71.31 86.44 71.6 72.6 72 78.87 79.22 90.14 79.8 80.3 79.8
23/08/2024 14:07:59 69.6 70.88 86.44 71.5 72.6 72 79.07 79.6 90.14 79.8 80.3 79.8
23/08/2024 14:08:00 73.78 73.35 86.44 71.5 72.6 72 80.48 80.37 90.14 79.8 80.3 79.8
23/08/2024 14:08:01 67.74 71.92 86.44 71.5 72.6 72 79.87 80.07 90.14 79.8 80.3 79.8
23/08/2024 14:08:02 68.98 69.66 86.44 71.4 72.6 72 79.18 79.81 90.14 79.8 80.3 79.8
23/08/2024 14:08:03 68.34 69.26 86.44 71.4 72.6 72 79.37 79.66 90.14 79.8 80.3 79.8
23/08/2024 14:08:04 71.33 71.16 86.44 71.4 72.6 72 87.91 87.4 90.14 79.9 80.3 79.8
23/08/2024 14:08:05 68.31 70.62 86.44 71.4 72.6 72 79.78 86.6 90.14 79.9 80.3 79.8
23/08/2024 14:08:06 66.86 69.28 86.44 71.4 72.6 72 78.38 83.69 90.14 79.9 80.2 79.8
23/08/2024 14:08:07 67.5 68.59 86.44 71.4 72.6 72 79.74 81.39 90.14 79.9 80.2 79.8
23/08/2024 14:08:08 69.17 68.89 86.44 71.4 72.6 72 79.23 80.36 90.14 79.9 80.2 79.8
23/08/2024 14:08:09 66.98 68.66 86.44 71.4 72.6 72 78.78 79.63 90.14 79.9 80.2 79.8
23/08/2024 14:08:10 66.79 67.64 86.44 71.4 72.6 72 80.66 80.23 90.14 79.9 80.2 79.8
23/08/2024 14:08:11 67.15 67.34 86.44 71.4 72.5 72 78.41 80.18 90.14 79.9 80.1 79.8
23/08/2024 14:08:12 67.67 67.57 86.44 71.4 72.5 72 78.99 79.41 90.14 79.9 80.1 79.8
23/08/2024 14:08:13 67 67.76 86.44 71.4 72.5 72 79.66 79.66 90.14 79.9 80.1 79.8
23/08/2024 14:08:14 70.66 70.08 86.44 71.4 72.5 72 80.61 80.28 90.14 79.9 80.1 79.8
23/08/2024 14:08:15 67.38 69.78 86.3 71.4 72.5 72 78.75 80.13 90 79.9 80.1 79.8
23/08/2024 14:08:16 66.05 68.34 82.35 71.4 72.5 72 79.54 79.62 87.4 79.9 80 79.8
23/08/2024 14:08:17 72.24 71.87 78.46 71.4 72.5 72 80.15 80.13 87.4 79.9 80 79.9
23/08/2024 14:08:18 72.6 73.45 75.25 71.4 72.5 72 80 80.63 87.4 79.9 80 79.9
23/08/2024 14:08:19 69.74 71.64 73.45 71.4 72.5 72 80.36 80.27 87.4 79.9 80 79.9
23/08/2024 14:08:20 67.8 70.82 73.45 71.4 72.5 72 78.84 80.2 87.4 79.9 80 79.9
23/08/2024 14:08:21 68.19 69.19 73.45 71.4 72.5 72 79.83 80 87.4 79.9 80 79.9
23/08/2024 14:08:22 66.32 68.53 73.45 71.4 72.5 72 79.65 80.07 87.4 80 80 79.9
23/08/2024 14:08:23 68.75 68.49 73.45 71.4 72.5 72 79.9 80.19 87.4 80 80 79.9
23/08/2024 14:08:24 67.76 68.35 73.45 71.4 72.5 72 80.12 80.07 87.4 80 80 79.9
23/08/2024 14:08:25 69.22 68.91 73.45 71.4 72.5 72 81.12 80.77 87.4 80 80 79.9
23/08/2024 14:08:26 69.08 69.29 73.45 71.4 72.5 72 79.92 80.9 87.4 80 80 79.9
23/08/2024 14:08:27 70.7 70.23 73.45 71.4 72.5 72 81.81 81.52 87.4 80 80.1 79.9
23/08/2024 14:08:28 69.05 70.39 73.45 71.4 72.5 72 79.16 81.1 87.4 80 80.1 79.9
23/08/2024 14:08:29 67.86 69.57 73.45 71.4 72.5 72 78.15 79.95 87.4 80 80 79.9
23/08/2024 14:08:30 68.51 68.57 73.45 71.4 72.5 72 78.81 79.38 87.4 80 80 79.9
23/08/2024 14:08:31 68.04 68.75 73.45 71.4 72.5 72 78.08 78.68 87.4 80 80 79.9
23/08/2024 14:08:32 68.04 68.44 73.45 71.4 72.5 72 78.33 78.47 87.4 80 80 79.9
23/08/2024 14:08:33 69.34 68.99 73.45 71.4 72.5 72 79.54 79.29 87.4 80 80 79.9
23/08/2024 14:08:34 68.17 69.06 73.45 71.4 72.5 72 80.6 80.18 86.6 80 80.1 79.9
23/08/2024 14:08:35 70.4 69.85 73.45 71.4 72.5 72 83.43 82.41 83.69 80 80.1 79.9
23/08/2024 14:08:36 69.43 69.78 73.45 71.4 72.5 72 83.89 83.52 83.52 80 80.1 79.9
23/08/2024 14:08:37 69.58 69.87 73.45 71.4 72.5 72 79.92 83.31 83.52 80 80.1 79.9
23/08/2024 14:08:38 68.71 69.57 73.45 71.4 72.4 72 80.73 81.67 83.52 80.1 80.1 79.9
23/08/2024 14:08:39 68.94 69.03 73.45 71.4 72.4 72 80.97 81.79 83.52 80.1 80.1 79.9
23/08/2024 14:08:40 68.24 69.22 73.45 71.2 72.4 72 81.54 81.58 83.52 80 80.1 79.9
23/08/2024 14:08:41 68.22 68.47 73.45 71.2 72.4 72 79.05 81.43 83.52 80 80.1 79.9
23/08/2024 14:08:42 71.2 70.64 73.45 71.2 72.4 72 79.08 80.17 83.52 80 80.1 79.9
23/08/2024 14:08:43 73.13 72.97 73.45 71.2 72.4 72 79.09 79.53 83.52 80 80.1 79.9
23/08/2024 14:08:44 68.91 72.36 73.45 71.2 72.4 72 77.53 79.35 83.52 80 80.1 79.9
23/08/2024 14:08:45 78.55 78.06 78.06 71.3 72.5 72 88.16 87.55 87.55 80.1 80.1 79.9
23/08/2024 14:08:46 69.51 78.03 78.06 71.2 72.5 72 80.02 87.51 87.55 80.1 80.1 79.9
23/08/2024 14:08:47 69.68 74.61 78.06 71.2 72.5 72 79.8 84.29 87.55 80.1 80.1 79.9
23/08/2024 14:08:48 75.41 74.88 78.06 71.2 72.5 72 84.43 84.12 87.55 80.1 80.1 79.9
23/08/2024 14:08:49 68.29 74.45 78.06 71.2 72.5 72 79.81 83.65 87.55 80.1 80.1 79.9
23/08/2024 14:08:50 75.22 74.43 78.06 71.2 72.5 72 82.66 82.56 87.55 80.2 80.1 79.9
23/08/2024 14:08:51 73.11 74.59 78.06 71.2 72.5 72 81.56 82.67 87.55 80.2 80.1 79.9
23/08/2024 14:08:52 85.11 84.34 84.34 71.6 72.6 72 86.35 85.91 87.55 80.2 80.1 79.9
23/08/2024 14:08:53 71.1 83.89 84.34 71.6 72.6 72 80.67 85.51 87.55 80.2 80.1 79.9
23/08/2024 14:08:54 86.58 86.26 86.26 72 72.7 72 87.18 87.06 87.55 80.3 80.1 79.9
23/08/2024 14:08:55 83.22 87.36 87.36 72.2 72.7 72 83.84 87.9 87.9 80.3 80.2 79.9
23/08/2024 14:08:56 65.62 83.82 87.36 72.2 72.7 72 78.65 84.72 87.9 80.3 80.1 79.9
23/08/2024 14:08:57 66.8 79.69 87.36 72.2 72.7 72 78.77 81.9 87.9 80.3 80.1 79.9
23/08/2024 14:08:58 66.51 75.8 87.36 72.2 72.7 72 78.38 80.27 87.9 80.3 80.1 79.9
23/08/2024 14:08:59 66.22 72.32 87.36 72.1 72.7 72 77.71 79.17 87.9 80.3 80.1 79.9
23/08/2024 14:09:00 66.59 69.51 87.36 72.1 72.7 72 78.2 78.48 87.9 80.3 80.1 79.9
23/08/2024 14:09:01 67.49 68.15 87.36 72.1 72.7 72 79.67 79.31 87.9 80.3 80.1 79.9
23/08/2024 14:09:02 68.63 68.34 87.36 72.1 72.7 72 79.78 79.67 87.9 80.3 80.1 79.9
23/08/2024 14:09:03 67.3 68.28 87.36 72.1 72.7 72 80.02 80.06 87.9 80.3 80.1 79.9
23/08/2024 14:09:04 67.39 67.67 87.36 72.1 72.7 72 79.91 80.15 87.9 80.3 80.1 79.9
23/08/2024 14:09:05 71.93 71.33 87.36 72.1 72.7 72 79.57 79.99 87.9 80.4 80.1 79.9
23/08/2024 14:09:06 69.07 71.17 87.36 72.1 72.7 72 78.37 79.93 87.9 80.4 80.1 79.9
23/08/2024 14:09:07 69.04 70.13 87.36 72.1 72.7 72 79 79.16 87.9 80.4 80.1 79.9
23/08/2024 14:09:08 69.84 69.95 87.36 72.1 72.7 72 78.97 79.2 87.9 80.4 80.1 79.9
23/08/2024 14:09:09 70.91 70.67 87.36 72.1 72.7 72 78.36 79.1 87.9 80.4 80.1 79.9
23/08/2024 14:09:10 70.06 70.67 87.36 72.1 72.7 72 79.64 79.27 87.9 80.4 80.1 79.9
23/08/2024 14:09:11 68.57 70.06 87.36 72.2 72.7 72 78.02 79.26 87.9 80.4 80.1 79.9
23/08/2024 14:09:12 69.69 69.71 87.36 72.2 72.7 72 78.94 78.92 87.9 80.4 80.1 79.9
23/08/2024 14:09:13 67.65 69.6 87.36 72.2 72.7 72 78.66 79.08 87.9 80.4 80.1 79.9
23/08/2024 14:09:14 67.67 68.39 87.36 72.1 72.7 72 78.29 78.69 87.9 80.4 80.1 79.9
23/08/2024 14:09:15 71.02 70.64 87.36 72.2 72.7 72 78.27 79.01 87.9 80.4 80.1 79.9
23/08/2024 14:09:16 71.5 70.93 87.36 72.2 72.7 72 78.96 78.72 87.9 80.4 80.1 79.9
23/08/2024 14:09:17 66.3 70.7 87.36 72.2 72.7 72 76.94 78.67 87.9 80.4 80.1 79.9
23/08/2024 14:09:18 71.92 71.65 87.36 72.2 72.7 72 79.09 78.7 87.9 80.4 80.1 79.9
23/08/2024 14:09:19 70.64 71.29 87.36 72.2 72.7 72 80.31 79.88 87.9 80.4 80.1 79.9
23/08/2024 14:09:20 75.62 75.12 87.36 72.2 72.7 72 81.7 81.32 87.9 80.4 80.1 79.9
23/08/2024 14:09:21 80.16 78.81 87.36 72.3 72.7 72.1 84.56 83.44 87.9 80.5 80.1 79.9
23/08/2024 14:09:22 74.05 79.24 87.36 72.3 72.7 72.1 79.86 83.62 87.9 80.5 80.2 79.9
23/08/2024 14:09:23 66.75 76.07 87.36 72.3 72.7 72.1 77.66 81.42 87.9 80.5 80.2 79.9
23/08/2024 14:09:24 70.61 72.62 87.36 72.3 72.7 72.1 79.39 79.85 87.9 80.5 80.2 79.9
23/08/2024 14:09:25 68.04 71.99 83.82 72.3 72.7 72.1 79.1 79.98 84.72 80.5 80.1 79.9
23/08/2024 14:09:26 68.64 69.75 79.69 72.3 72.7 72.1 78.65 79.27 83.62 80.5 80.1 79.9
23/08/2024 14:09:27 68.51 69.21 79.24 72.3 72.7 72.1 78.96 79.27 83.62 80.5 80.1 79.9
23/08/2024 14:09:28 72.42 71.89 79.24 72.3 72.7 72.1 81.04 80.7 83.62 80.5 80.1 79.9
23/08/2024 14:09:29 75.32 75.58 79.24 72.3 72.7 72.1 81.22 81.75 83.62 80.5 80.2 79.9
23/08/2024 14:09:30 69.35 73.41 79.24 72.3 72.7 72.1 78.29 80.65 83.62 80.5 80.2 79.9
23/08/2024 14:09:31 68.78 71.54 79.24 72.3 72.7 72.1 78.41 79.38 83.62 80.5 80.2 79.9
23/08/2024 14:09:32 69.29 70.29 79.24 72.3 72.7 72.1 79.13 79.39 83.62 80.5 80.2 79.9
23/08/2024 14:09:33 68.76 69.32 79.24 72.3 72.7 72.1 78.86 79.09 83.62 80.5 80.2 79.9
23/08/2024 14:09:34 68.98 69.31 79.24 72.3 72.7 72.1 79.4 79.38 83.62 80.5 80.2 79.9
23/08/2024 14:09:35 77.77 76.39 79.24 72.4 72.7 72.1 82.34 81.57 83.62 80.5 80.2 79.9
23/08/2024 14:09:36 66.4 75.5 79.24 72.4 72.7 72.1 77.21 81 83.62 80.5 80.2 79.9
23/08/2024 14:09:37 70.1 72.21 79.24 72.4 72.7 72.1 79.71 79.78 83.62 80.5 80.2 79.9
23/08/2024 14:09:38 67.68 70.73 79.24 72.4 72.7 72.1 79.42 79.55 83.62 80.5 80.2 79.9
23/08/2024 14:09:39 68.06 69.08 79.24 72.4 72.7 72.1 80.31 80.37 83.62 80.5 80.2 79.9
23/08/2024 14:09:40 71.84 71.51 79.24 72.4 72.7 72.1 80.01 80.13 83.62 80.4 80.2 79.9
23/08/2024 14:09:41 67.71 71.31 79.24 72.4 72.7 72.1 79.07 80.13 83.62 80.4 80.2 79.9
23/08/2024 14:09:42 74.47 73.27 79.24 72.4 72.7 72.1 82.71 81.98 83.62 80.4 80.2 79.9
23/08/2024 14:09:43 79.01 77.62 79.24 72.5 72.7 72.1 83.25 83.21 83.62 80.4 80.2 79.9
23/08/2024 14:09:44 74.76 77.34 79.24 72.5 72.7 72.1 79.86 82.59 83.62 80.4 80.2 79.9
23/08/2024 14:09:45 75.07 76.44 79.24 72.5 72.7 72.1 80.33 81.28 83.62 80.4 80.2 79.9
23/08/2024 14:09:46 68.89 75.62 79.24 72.5 72.7 72.1 79.48 80.69 83.62 80.4 80.2 79.9
23/08/2024 14:09:47 73.97 74.51 79.24 72.6 72.8 72.1 81.47 81.7 83.62 80.5 80.2 79.9
23/08/2024 14:09:48 71.7 75.04 79.24 72.6 72.8 72.1 80.66 82.21 83.62 80.5 80.2 79.9
23/08/2024 14:09:49 68.83 72.57 79.24 72.6 72.8 72.1 79.39 80.81 83.62 80.5 80.2 79.9
23/08/2024 14:09:50 68.68 70.74 79.24 72.6 72.8 72.1 78.23 80.11 83.62 80.5 80.2 79.9
23/08/2024 14:09:51 77.7 76.85 79.24 72.6 72.8 72.1 83 82.26 83.62 80.5 80.2 79.9
23/08/2024 14:09:52 70.9 76.5 77.62 72.6 72.8 72.1 81.41 82.38 83.21 80.5 80.2 79.9
23/08/2024 14:09:53 78.3 77.97 77.97 72.7 72.8 72.1 82.63 82.87 83.21 80.5 80.2 79.9
23/08/2024 14:09:54 82.07 81.27 81.27 72.8 72.8 72.1 85.19 84.63 84.63 80.5 80.2 79.9
23/08/2024 14:09:55 68.99 81.18 81.27 72.8 72.8 72.1 78.67 84.51 84.63 80.5 80.2 79.9
23/08/2024 14:09:56 71.15 77.33 81.27 72.8 72.8 72.1 79.52 81.77 84.63 80.5 80.2 79.9
23/08/2024 14:09:57 73.73 74.71 81.27 72.8 72.8 72.1 80.26 80.64 84.63 80.5 80.2 79.9
23/08/2024 14:09:58 71.36 74.01 81.27 72.8 72.8 72.1 78.34 80.25 84.63 80.5 80.2 79.9
23/08/2024 14:09:59 76.6 76.14 81.27 72.8 72.8 72.1 80.87 80.53 84.63 80.5 80.2 79.9
23/08/2024 14:10:00 87.28 86.59 86.59 73.2 73 72.1 87.61 87.09 87.09 80.6 80.2 79.9
23/08/2024 14:10:01 69.44 83.8 86.59 73.2 73 72.1 79.71 84.76 87.09 80.6 80.2 79.9
23/08/2024 14:10:02 73.27 79.81 86.59 73.2 73 72.1 79.88 82.33 87.09 80.6 80.2 79.9
23/08/2024 14:10:03 69.87 76.94 86.59 73.2 73 72.1 80.33 80.99 87.09 80.6 80.2 79.9
23/08/2024 14:10:04 70.58 73.94 86.59 73.2 73 72.1 80.03 80.58 87.09 80.6 80.2 79.9
23/08/2024 14:10:05 69.1 72.23 86.59 73.2 73 72.1 78.54 80.26 87.09 80.6 80.2 79.9
23/08/2024 14:10:06 70.42 70.53 86.59 73.2 73 72.1 79.1 79.64 87.09 80.6 80.2 79.9
23/08/2024 14:10:07 70.88 70.98 86.59 73.2 73 72.1 79.42 79.48 87.09 80.6 80.2 79.9
23/08/2024 14:10:08 71.36 71.25 86.59 73.2 73 72.1 79.99 79.84 87.09 80.6 80.2 79.9
23/08/2024 14:10:09 70.21 71.01 86.59 73.2 73 72.1 79.31 79.84 87.09 80.6 80.2 79.9
23/08/2024 14:10:10 70.41 71.09 86.59 73.2 73 72.1 78.92 79.66 87.09 80.6 80.2 79.9
23/08/2024 14:10:11 69.91 70.31 86.59 73.2 73 72.1 78.12 79.09 87.09 80.6 80.2 79.9
23/08/2024 14:10:12 70.75 70.95 86.59 73.2 73 72.1 78.53 78.74 87.09 80.6 80.2 79.9
23/08/2024 14:10:13 80.68 79.7 86.59 73.3 73 72.2 86.22 84.74 87.09 80.7 80.2 79.9
23/08/2024 14:10:14 69.49 79.58 86.59 73.3 73 72.2 78.33 84.61 87.09 80.7 80.2 79.9
23/08/2024 14:10:15 69.49 75.94 86.59 73.3 73 72.2 78.61 81.78 87.09 80.7 80.2 79.9
23/08/2024 14:10:16 69.35 73.15 86.59 73.3 73 72.2 78.97 80.18 87.09 80.7 80.2 79.9
23/08/2024 14:10:17 68.82 71.05 86.59 73.3 73 72.2 77.87 79.27 87.09 80.7 80.2 79.9
23/08/2024 14:10:18 75.53 74.84 86.59 73.3 73 72.2 80.84 80.48 87.09 80.7 80.2 79.9
23/08/2024 14:10:19 72.67 75.52 86.59 73.3 73 72.2 78.98 80.71 87.09 80.7 80.2 79.9
23/08/2024 14:10:20 76.89 76.8 86.59 73.3 73 72.2 82.53 82.25 87.09 80.7 80.2 79.9
23/08/2024 14:10:21 69.39 76.23 86.59 73.3 73 72.2 78.87 81.95 87.09 80.7 80.2 79.9
23/08/2024 14:10:22 69.5 73.26 86.59 73.3 73 72.2 78.5 80.21 87.09 80.6 80.2 79.9
23/08/2024 14:10:23 69.32 71.27 86.59 73.3 73 72.2 78.03 79.21 87.09 80.6 80.2 79.9
23/08/2024 14:10:24 83.54 82.59 86.59 73.4 73.1 72.2 86.48 85.6 87.09 80.6 80.2 80
23/08/2024 14:10:25 84.41 84.02 86.59 73.5 73.1 72.2 87.7 87.17 87.17 80.7 80.2 80
23/08/2024 14:10:26 81.97 83.84 86.59 73.6 73.1 72.2 85.77 86.89 87.17 80.7 80.2 80
23/08/2024 14:10:27 83.84 84.43 86.59 73.8 73.2 72.2 87 87.51 87.51 80.8 80.2 80
23/08/2024 14:10:28 72.15 83.1 86.59 73.8 73.2 72.2 83.03 86.49 87.51 80.8 80.3 80
23/08/2024 14:10:29 71.67 79.43 86.59 73.8 73.2 72.2 80.72 84.78 87.51 80.8 80.3 80
23/08/2024 14:10:30 70.74 76.18 84.43 73.8 73.2 72.2 79.11 82.62 87.51 80.8 80.3 80
23/08/2024 14:10:31 70.19 73.71 84.43 73.8 73.2 72.2 78.86 81.14 87.51 80.8 80.3 80
23/08/2024 14:10:32 74.72 74.04 84.43 73.8 73.2 72.2 80.72 80.49 87.51 80.8 80.3 80
23/08/2024 14:10:33 70.83 73.51 84.43 73.8 73.2 72.2 79.44 80.25 87.51 80.8 80.3 80
23/08/2024 14:10:34 75.35 75.13 84.43 73.8 73.2 72.2 85.45 84.99 87.51 80.8 80.3 80
23/08/2024 14:10:35 69.51 75.07 84.43 73.8 73.2 72.2 78.38 84.9 87.51 80.8 80.3 80
23/08/2024 14:10:36 68.35 72.43 84.43 73.8 73.2 72.2 78.26 81.99 87.51 80.8 80.3 80
23/08/2024 14:10:37 68.51 70.33 84.43 73.8 73.2 72.2 79.88 80.13 87.51 80.8 80.3 80
23/08/2024 14:10:38 68.71 69.38 84.43 73.8 73.2 72.2 78.62 80.3 87.51 80.8 80.3 80
23/08/2024 14:10:39 68.46 69.05 84.43 73.8 73.2 72.2 78.12 79.24 87.51 80.8 80.3 80
23/08/2024 14:10:40 69.25 69.12 84.43 73.8 73.2 72.2 77.56 78.42 87.51 80.8 80.3 80
23/08/2024 14:10:41 67.83 69.21 84.43 73.8 73.2 72.2 76.44 77.94 87.51 80.8 80.3 80
23/08/2024 14:10:42 66.67 68.2 84.43 73.8 73.2 72.2 75.9 77.07 87.51 80.8 80.3 80
23/08/2024 14:10:43 68.37 68.5 84.43 73.8 73.2 72.2 78.38 77.84 87.51 80.8 80.3 80
23/08/2024 14:10:44 69.03 68.9 84.43 73.8 73.2 72.2 78.55 78.47 87.51 80.8 80.3 80
23/08/2024 14:10:45 68.03 69.52 84.43 73.8 73.2 72.2 79.71 79.37 87.51 80.8 80.3 80
23/08/2024 14:10:46 65.82 68.06 84.43 73.8 73.2 72.2 76.94 79.27 87.51 80.8 80.3 80
23/08/2024 14:10:47 66.11 66.98 84.43 73.8 73.2 72.2 75.8 77.93 87.51 80.8 80.3 80
23/08/2024 14:10:48 75.33 74.88 84.43 73.8 73.2 72.2 79.43 79.32 87.51 80.8 80.3 80
23/08/2024 14:10:49 79.6 78.32 84.43 73.9 73.2 72.2 83.65 82.37 87.51 80.8 80.3 80
23/08/2024 14:10:50 74.28 78.25 84.43 73.9 73.2 72.2 79.89 82.3 87.51 80.8 80.3 80
23/08/2024 14:10:51 75.4 76.4 84.43 73.9 73.3 72.2 79.63 80.98 87.51 80.8 80.3 80
23/08/2024 14:10:52 66.34 75.82 84.43 73.9 73.2 72.2 75.67 80.27 87.51 80.8 80.3 80
23/08/2024 14:10:53 66.43 72.4 84.43 73.9 73.2 72.2 74.92 77.96 87.51 80.8 80.3 80
23/08/2024 14:10:54 67.59 69.51 84.43 73.9 73.2 72.2 75.8 76.3 87.51 80.8 80.3 80
23/08/2024 14:10:55 65.41 68.42 84.43 73.9 73.2 72.2 74.94 75.9 87.51 80.8 80.3 80
23/08/2024 14:10:56 65.7 67.01 84.43 73.9 73.2 72.2 74.89 75.39 87.51 80.8 80.3 80
23/08/2024 14:10:57 64.54 65.88 83.1 73.9 73.2 72.2 74.74 75.23 86.49 80.8 80.3 80
23/08/2024 14:10:58 72.98 72.64 79.43 73.9 73.3 72.2 79.75 79.31 84.99 80.8 80.3 80
23/08/2024 14:10:59 78.19 77.31 78.32 73.9 73.3 72.2 83.28 82.61 84.99 80.8 80.3 80
23/08/2024 14:11:00 77.36 77.86 78.32 74 73.3 72.2 82.33 82.8 84.99 80.8 80.3 80
23/08/2024 14:11:01 76.56 78.36 78.36 74 73.3 72.2 81.44 83.19 84.99 80.8 80.3 80
23/08/2024 14:11:02 70.11 76.72 78.36 74 73.3 72.2 78.03 81.72 84.99 80.8 80.3 80
23/08/2024 14:11:03 71.28 73.91 78.36 74 73.3 72.2 79.77 80.65 84.99 80.8 80.3 80
23/08/2024 14:11:04 73.92 74.74 78.36 74 73.3 72.2 79.73 80.64 84.9 80.8 80.3 80
23/08/2024 14:11:05 72.83 73.81 78.36 74 73.3 72.2 79.74 79.89 83.19 80.8 80.3 80
23/08/2024 14:11:06 67.97 72.56 78.36 74 73.3 72.2 79.15 79.68 83.19 80.8 80.3 80
23/08/2024 14:11:07 71.09 71.47 78.36 74 73.3 72.2 80.27 80.5 83.19 80.8 80.3 80
23/08/2024 14:11:08 68.09 71.09 78.36 74 73.3 72.2 77.64 79.81 83.19 80.8 80.3 80
23/08/2024 14:11:09 71.68 71.83 78.36 74 73.3 72.2 79.1 79.59 83.19 80.8 80.3 80
23/08/2024 14:11:10 77.64 77.34 78.36 74 73.3 72.2 82.11 81.96 83.19 80.8 80.3 80
23/08/2024 14:11:11 79.9 79.01 79.01 74.1 73.3 72.2 84.21 83.36 83.36 80.8 80.3 80
23/08/2024 14:11:12 73.09 78.87 79.01 74.1 73.3 72.2 79.7 83.34 83.36 80.8 80.3 80
23/08/2024 14:11:13 77.5 77.37 79.01 74.1 73.3 72.2 82.37 82.3 83.36 80.8 80.3 80
23/08/2024 14:11:14 71.67 77.77 79.01 74.1 73.3 72.2 77.66 82.51 83.36 80.8 80.3 80
23/08/2024 14:11:15 65.27 74.3 79.01 74.1 73.3 72.2 77.14 79.74 83.36 80.8 80.3 80
23/08/2024 14:11:16 68.31 70.9 79.01 74.1 73.3 72.2 76.37 78.5 83.36 80.8 80.3 80
23/08/2024 14:11:17 65.78 69.37 79.01 74 73.3 72.2 76.31 77.23 83.36 80.8 80.3 80
23/08/2024 14:11:18 64.22 67.49 79.01 74 73.3 72.2 77.39 77.6 83.36 80.8 80.3 80
23/08/2024 14:11:19 66.86 66.73 79.01 74 73.3 72.2 77.12 77.35 83.36 80.8 80.3 80
23/08/2024 14:11:20 67.82 67.8 79.01 74 73.3 72.2 76.39 77.13 83.36 80.8 80.3 80
23/08/2024 14:11:21 69.56 69.99 79.01 74 73.3 72.2 77.23 77.31 83.36 80.8 80.3 80
23/08/2024 14:11:22 66.75 68.48 79.01 73.9 73.3 72.2 75.96 76.99 83.36 80.7 80.3 80
23/08/2024 14:11:23 66.22 68.08 79.01 73.9 73.3 72.2 75.8 76.82 83.36 80.7 80.3 80
23/08/2024 14:11:24 65 66.52 79.01 73.8 73.3 72.2 77.11 76.82 83.36 80.7 80.3 80
23/08/2024 14:11:25 73.95 72.77 79.01 73.9 73.3 72.2 80.41 79.69 83.36 80.7 80.3 80
23/08/2024 14:11:26 65.02 72.71 79.01 73.9 73.3 72.2 75.98 79.58 83.36 80.7 80.3 80
23/08/2024 14:11:27 64.93 69.49 79.01 73.8 73.3 72.2 75.95 77.65 83.36 80.7 80.3 80
23/08/2024 14:11:28 64 67.1 79.01 73.8 73.3 72.2 76.78 76.95 83.36 80.7 80.3 80
23/08/2024 14:11:29 65.35 65.69 79.01 73.8 73.3 72.2 76.5 76.97 83.36 80.7 80.3 80
23/08/2024 14:11:30 65.67 65.94 79.01 73.8 73.3 72.2 76.42 76.95 83.36 80.7 80.3 80
23/08/2024 14:11:31 67.05 67 79.01 73.8 73.3 72.2 76.27 76.48 83.36 80.7 80.3 80
23/08/2024 14:11:32 65.78 67.03 79.01 73.8 73.3 72.2 75.38 76.47 83.36 80.7 80.3 80
23/08/2024 14:11:33 65.54 66.59 79.01 73.8 73.3 72.2 75.68 76.26 83.36 80.6 80.3 80
23/08/2024 14:11:34 65.66 65.87 79.01 73.8 73.3 72.2 75.59 75.89 83.36 80.6 80.3 80
23/08/2024 14:11:35 68.21 68.1 79.01 73.8 73.3 72.2 76.85 76.51 83.36 80.6 80.3 80
23/08/2024 14:11:36 65.1 68.01 79.01 73.8 73.3 72.2 75.21 76.41 83.36 80.6 80.3 80
23/08/2024 14:11:37 63.16 66.33 79.01 73.8 73.3 72.2 75.55 75.84 83.36 80.6 80.3 80
23/08/2024 14:11:38 62.95 64.68 79.01 73.8 73.3 72.2 75.16 75.87 83.36 80.6 80.3 80
23/08/2024 14:11:39 64.79 64.77 79.01 73.8 73.3 72.2 77.85 77.38 83.36 80.6 80.3 80
23/08/2024 14:11:40 66 65.69 79.01 73.8 73.3 72.2 77.32 77.66 83.36 80.6 80.3 80
23/08/2024 14:11:41 68.2 67.25 78.87 73.8 73.3 72.2 77.73 77.68 83.34 80.6 80.3 80
23/08/2024 14:11:42 68.49 68.11 77.77 73.8 73.3 72.2 79.02 78.65 82.51 80.6 80.3 80
23/08/2024 14:11:43 69.16 68.94 77.77 73.8 73.3 72.2 78.71 78.85 82.51 80.6 80.3 80
23/08/2024 14:11:44 69.1 69.58 74.3 73.8 73.3 72.2 80.23 79.8 79.8 80.6 80.3 80
23/08/2024 14:11:45 71.84 71.31 72.77 73.8 73.3 72.2 80.51 80.5 80.5 80.6 80.3 80
23/08/2024 14:11:46 73.64 73.6 73.6 73.8 73.3 72.2 79.89 80.59 80.59 80.6 80.3 80
23/08/2024 14:11:47 67.29 72.66 73.6 73.8 73.3 72.2 77.35 79.79 80.59 80.6 80.3 80
23/08/2024 14:11:48 69.85 70.48 73.6 73.8 73.3 72.2 78.35 78.62 80.59 80.6 80.3 80
23/08/2024 14:11:49 77.38 76.1 76.1 73.9 73.4 72.2 83.73 82.77 82.77 80.7 80.3 80
23/08/2024 14:11:50 80.25 79.89 79.89 73.9 73.4 72.2 88.06 87.66 87.66 80.7 80.3 80
23/08/2024 14:11:51 83.03 82.61 82.61 74 73.4 72.2 86.65 88 88 80.8 80.4 80
23/08/2024 14:11:52 78.21 81.86 82.61 74.1 73.4 72.2 82.85 86.86 88 80.8 80.4 80
23/08/2024 14:11:53 80.22 81.05 82.61 74.1 73.5 72.2 84.08 85.23 88 80.8 80.4 80
23/08/2024 14:11:54 79.45 80.21 82.61 74.2 73.5 72.2 83.31 84.24 88 80.8 80.4 80
23/08/2024 14:11:55 73.88 80.31 82.61 74.2 73.5 72.2 79.36 84.09 88 80.8 80.4 80
23/08/2024 14:11:56 76.73 77.45 82.61 74.2 73.5 72.2 81.55 81.85 88 80.8 80.4 80
23/08/2024 14:11:57 73.9 76.85 82.61 74.2 73.5 72.2 78.7 81.61 88 80.8 80.4 80
23/08/2024 14:11:58 70.05 75.22 82.61 74.2 73.5 72.2 77.42 80 88 80.8 80.4 80
23/08/2024 14:11:59 67.7 72.82 82.61 74.2 73.5 72.2 77.42 78.69 88 80.8 80.4 80
23/08/2024 14:12:00 67.5 70.4 82.61 74.2 73.5 72.2 76.18 77.87 88 80.8 80.4 80
23/08/2024 14:12:01 71.07 70.68 82.61 74.2 73.5 72.2 79.05 78.48 88 80.8 80.4 80
23/08/2024 14:12:02 71.12 71.83 82.61 74.2 73.5 72.2 79.31 79.05 88 80.8 80.4 80
23/08/2024 14:12:03 67.21 70.44 82.61 74.2 73.5 72.2 78.3 78.93 88 80.8 80.4 80
23/08/2024 14:12:04 64.52 68.8 82.61 74.2 73.5 72.2 75.42 78.67 88 80.8 80.4 80
23/08/2024 14:12:05 63.67 66.65 82.61 74.2 73.5 72.2 73.99 76.85 88 80.8 80.4 80
23/08/2024 14:12:06 63.58 64.94 82.61 74.2 73.5 72.2 73.63 75.23 88 80.8 80.4 80
23/08/2024 14:12:07 65.24 65.02 82.61 74.2 73.5 72.2 75.37 75.19 88 80.8 80.4 80
23/08/2024 14:12:08 68.05 67.35 82.61 74.2 73.5 72.2 76.29 76.06 88 80.8 80.4 80
23/08/2024 14:12:09 66.76 67.49 82.61 74.2 73.5 72.2 76.16 76.28 88 80.8 80.4 80
23/08/2024 14:12:10 71.48 70.39 82.61 74.2 73.5 72.2 78.05 77.54 88 80.8 80.4 80
23/08/2024 14:12:11 71.41 71.17 82.61 74.2 73.5 72.2 77.97 77.83 88 80.8 80.4 80
23/08/2024 14:12:12 71.8 71.74 82.61 74.2 73.5 72.2 78.32 78.24 88 80.8 80.4 80
23/08/2024 14:12:13 75.93 75.6 82.61 74.2 73.5 72.2 81.31 80.66 88 80.8 80.4 80
23/08/2024 14:12:14 76.03 77.1 82.61 74.2 73.5 72.2 82.71 82.8 88 80.8 80.4 80
23/08/2024 14:12:15 77.39 77.57 82.61 74.2 73.5 72.2 82.65 82.97 88 80.8 80.4 80
23/08/2024 14:12:16 78.95 79.71 82.61 74.3 73.5 72.2 85.74 85.88 88 80.8 80.4 80
23/08/2024 14:12:17 79.98 81 82.61 74.3 73.5 72.2 85.74 86.89 88 80.9 80.4 80
23/08/2024 14:12:18 66.65 77.98 82.61 74.3 73.5 72.2 77.3 84.1 88 80.8 80.4 80
23/08/2024 14:12:19 65.19 74.23 82.61 74.3 73.5 72.2 75.47 81.19 88 80.8 80.4 80
23/08/2024 14:12:20 65.79 70.85 82.61 74.3 73.5 72.2 76.77 78.66 88 80.8 80.4 80
23/08/2024 14:12:21 68.51 68.9 81.86 74.3 73.5 72.2 76.99 77.67 86.89 80.8 80.4 80
23/08/2024 14:12:22 72.19 71.59 81.05 74.3 73.5 72.2 78.28 78.16 86.89 80.8 80.4 80
23/08/2024 14:12:23 70.01 71.79 81 74.3 73.5 72.2 77.7 78.28 86.89 80.8 80.4 80
23/08/2024 14:12:24 67.51 70.21 81 74.3 73.5 72.2 76.73 77.68 86.89 80.8 80.4 80
23/08/2024 14:12:25 74.53 74.03 81 74.4 73.6 72.2 79.35 79.22 86.89 80.8 80.4 80
23/08/2024 14:12:26 77.14 76.86 81 74.4 73.6 72.2 81.02 80.9 86.89 80.8 80.4 80
23/08/2024 14:12:27 76.46 77 81 74.4 73.6 72.2 81.18 81.31 86.89 80.8 80.4 80
23/08/2024 14:12:28 69.42 76.2 81 74.4 73.6 72.2 77.8 80.79 86.89 80.8 80.4 80
23/08/2024 14:12:29 71.28 73.15 81 74.4 73.6 72.2 78.45 79.26 86.89 80.8 80.4 80
23/08/2024 14:12:30 68.59 72.11 81 74.4 73.6 72.2 76.91 78.62 86.89 80.8 80.4 80
23/08/2024 14:12:31 69.62 70.76 81 74.4 73.6 72.2 77.27 78 86.89 80.8 80.4 80
23/08/2024 14:12:32 66.65 69.69 81 74.4 73.6 72.2 77.43 77.63 86.89 80.8 80.4 80
23/08/2024 14:12:33 71.38 71.02 81 74.4 73.6 72.2 78.84 78.46 86.89 80.8 80.4 80
23/08/2024 14:12:34 70.86 70.85 81 74.4 73.6 72.2 78.5 78.66 86.89 80.8 80.4 80
23/08/2024 14:12:35 68.53 70.78 81 74.4 73.6 72.2 77.32 78.5 86.89 80.8 80.4 80
23/08/2024 14:12:36 67.36 69.47 81 74.4 73.6 72.2 76.77 77.9 86.89 80.8 80.4 80
23/08/2024 14:12:37 67.84 68.55 81 74.4 73.6 72.2 76.36 77.16 86.89 80.8 80.4 80
23/08/2024 14:12:38 68.3 68.69 81 74.4 73.6 72.2 77.5 77.51 86.89 80.8 80.4 80
23/08/2024 14:12:39 69.98 69.9 81 74.3 73.6 72.2 77.73 77.87 86.89 80.7 80.4 80
23/08/2024 14:12:40 70.63 70.55 81 74.3 73.6 72.2 79.3 78.86 86.89 80.7 80.4 80
23/08/2024 14:12:41 76.18 75.31 81 74.3 73.6 72.2 81.07 80.67 86.89 80.7 80.4 80
23/08/2024 14:12:42 72.38 75.67 81 74.3 73.6 72.2 79.28 81.05 86.89 80.7 80.4 80
23/08/2024 14:12:43 76.9 76.08 81 74.3 73.6 72.2 81.82 81.15 86.89 80.6 80.4 80
23/08/2024 14:12:44 72.67 76.57 81 74.4 73.6 72.2 78.75 81.34 86.89 80.6 80.4 80
23/08/2024 14:12:45 68.12 73.81 81 74 73.6 72.2 77.19 79.62 86.89 80.5 80.4 80
23/08/2024 14:12:46 73.52 73.35 81 74 73.6 72.2 79.38 79.17 86.89 80.5 80.4 80
23/08/2024 14:12:47 73.73 73.83 77.98 74 73.6 72.2 79.87 79.76 84.1 80.4 80.4 80
23/08/2024 14:12:48 73.37 74.95 77 74 73.6 72.2 80.59 80.44 81.34 80.4 80.4 80
23/08/2024 14:12:49 74.51 74.36 77 74 73.6 72.2 80.05 80.31 81.34 80.5 80.4 80
23/08/2024 14:12:50 67.87 73.98 77 74 73.6 72.2 79.55 80.19 81.34 80.5 80.4 80
23/08/2024 14:12:51 66.9 71.16 77 74 73.6 72.2 79.21 80.01 81.34 80.5 80.4 80
23/08/2024 14:12:52 68.29 69.06 77 74 73.6 72.2 81.12 80.63 81.34 80.5 80.4 80
23/08/2024 14:12:53 75.01 73.75 77 74 73.6 72.2 81.99 81.65 81.65 80.5 80.4 80
23/08/2024 14:12:54 74.49 75.29 77 74.1 73.6 72.2 83.38 82.98 82.98 80.5 80.4 80
23/08/2024 14:12:55 71.24 73.81 77 74.1 73.6 72.2 82.69 82.93 82.98 80.5 80.4 80
23/08/2024 14:12:56 69.16 72.44 77 74.1 73.6 72.2 81.28 82.66 82.98 80.5 80.4 80
23/08/2024 14:12:57 68.22 70.49 76.57 74.1 73.6 72.2 81.77 82.23 82.98 80.5 80.4 80
23/08/2024 14:12:58 70.46 70.32 76.57 74.1 73.6 72.2 81.86 81.89 82.98 80.5 80.4 80
23/08/2024 14:12:59 68.56 70.14 76.57 74.1 73.6 72.2 81.43 82.1 82.98 80.5 80.4 80
23/08/2024 14:13:00 69.04 69.2 76.57 74 73.6 72.2 80.75 81.52 82.98 80.5 80.4 80
23/08/2024 14:13:01 75.82 74.58 76.57 74.1 73.6 72.2 83.16 82.61 82.98 80.5 80.4 80
23/08/2024 14:13:02 69.81 73.69 76.57 74.1 73.6 72.2 80.39 82.27 82.98 80.5 80.4 80
23/08/2024 14:13:03 66.59 71.39 76.57 74.1 73.6 72.2 79.46 81.21 82.98 80.5 80.4 80
23/08/2024 14:13:04 70.8 70.45 76.57 74.1 73.5 72.2 80.1 80.32 82.98 80.5 80.4 80
23/08/2024 14:13:05 69.87 70.92 76.57 74.1 73.5 72.2 79.88 80.2 82.98 80.5 80.4 80
23/08/2024 14:13:06 69.97 70.14 76.57 74.1 73.5 72.2 80.63 80.58 82.98 80.5 80.4 80
23/08/2024 14:13:07 68.72 70.18 76.57 74.1 73.5 72.2 79.76 80.68 82.98 80.5 80.4 80
23/08/2024 14:13:08 69.34 69.44 76.57 74.1 73.5 72.2 78.44 80.01 82.98 80.5 80.4 80
23/08/2024 14:13:09 69.31 69.78 76.57 74.1 73.5 72.2 78.91 79.14 82.98 80.5 80.4 80
23/08/2024 14:13:10 69.14 69.65 76.57 74.1 73.5 72.2 79.39 79.3 82.98 80.5 80.4 80
23/08/2024 14:13:11 69.17 69.28 76.57 74.1 73.5 72.2 79.37 79.69 82.98 80.5 80.4 80
23/08/2024 14:13:12 67.7 69.23 76.57 74.1 73.5 72.2 78.68 79.28 82.98 80.5 80.4 80
23/08/2024 14:13:13 67.42 68.35 76.57 74.1 73.4 72.2 78.42 79.01 82.98 80.5 80.4 80
23/08/2024 14:13:14 67.02 67.61 75.29 74.1 73.4 72.2 78.73 78.9 82.98 80.5 80.4 80
23/08/2024 14:13:15 68.34 68.52 75.29 74.1 73.4 72.2 77.96 78.74 82.98 80.5 80.4 80
23/08/2024 14:13:16 67.53 67.74 75.29 74.1 73.4 72.2 77.59 78.56 82.98 80.5 80.4 80
23/08/2024 14:13:17 67.28 67.92 75.29 74.1 73.4 72.2 77.6 78.12 82.98 80.5 80.4 80
23/08/2024 14:13:18 74.67 74.18 75.29 74.1 73.4 72.2 81.27 80.77 82.98 80.5 80.4 80
23/08/2024 14:13:19 71.57 74.95 75.29 74.1 73.3 72.2 78.7 81.3 82.98 80.5 80.3 80
23/08/2024 14:13:20 67.4 72.2 75.29 74.1 73.2 72.2 76.27 79.22 82.98 80.5 80.3 80
23/08/2024 14:13:21 67.16 69.83 75.29 74.1 73.2 72.2 77.45 77.88 82.98 80.5 80.3 80
23/08/2024 14:13:22 67.63 68.53 75.29 74.1 73.1 72.2 76.26 77.52 82.98 80.4 80.3 80
23/08/2024 14:13:23 67.81 67.96 75.29 74.1 73.1 72.2 78.66 78.1 82.98 80.4 80.3 80
23/08/2024 14:13:24 67.44 68.38 74.95 74.1 73.1 72.2 80.01 79.3 82.93 80.4 80.3 80
23/08/2024 14:13:25 67.93 67.85 74.95 74.1 73.1 72.2 77.43 79.16 82.66 80.4 80.3 80
23/08/2024 14:13:26 69.25 68.87 74.95 74.1 73.1 72.2 76.4 78.04 82.61 80.4 80.3 80
23/08/2024 14:13:27 67.86 69.05 74.95 74.1 73.1 72.2 76.92 77.19 82.61 80.4 80.3 80
23/08/2024 14:13:28 66.63 67.93 74.95 74.1 73.1 72.2 77.74 77.75 82.61 80.4 80.3 80
23/08/2024 14:13:29 71.22 70.49 74.95 74.1 73 72.2 77.25 77.49 82.61 80.4 80.3 80
23/08/2024 14:13:30 76.58 75.8 75.8 74.1 73 72.2 79.97 79.59 82.61 80.4 80.2 80
23/08/2024 14:13:31 70.08 74.18 75.8 74.1 73 72.2 76.28 78.66 82.27 80.4 80.2 80
23/08/2024 14:13:32 68.14 72.06 75.8 74.1 73 72.2 77.18 77.44 81.3 80.4 80.2 80
23/08/2024 14:13:33 66.12 69.9 75.8 74.1 73 72.2 77.04 77.33 81.3 80.4 80.2 79.9
23/08/2024 14:13:34 68.15 68.22 75.8 74.1 72.9 72.2 77.86 77.64 81.3 80.4 80.2 79.9
23/08/2024 14:13:35 66.01 68.02 75.8 74.1 72.9 72.2 77.25 77.81 81.3 80.4 80.2 79.9
23/08/2024 14:13:36 66.91 67.08 75.8 74.1 72.9 72.2 77.77 77.67 81.3 80.3 80.2 79.9
23/08/2024 14:13:37 66.73 67.11 75.8 74.1 72.9 72.2 77.25 77.64 81.3 80.3 80.2 79.9
23/08/2024 14:13:38 66.81 66.96 75.8 74.1 72.9 72.2 77.36 77.82 81.3 80.3 80.2 79.9
23/08/2024 14:13:39 71.21 70.49 75.8 74.1 72.9 72.2 78.53 78.27 81.3 80.3 80.2 79.9
23/08/2024 14:13:40 65.98 70.16 75.8 74.1 72.9 72.2 77.39 78.02 81.3 80.3 80.2 79.9
23/08/2024 14:13:41 66.14 68.01 75.8 74.1 72.9 72.2 77.05 77.63 81.3 80.3 80.2 79.9
23/08/2024 14:13:42 65.09 67.06 75.8 74.1 72.9 72.2 76.45 77.3 81.3 80.3 80.2 79.9
23/08/2024 14:13:43 65.32 65.8 75.8 74.1 72.9 72.2 77.78 77.7 81.3 80.3 80.2 79.9
23/08/2024 14:13:44 65.94 65.95 75.8 74.1 72.9 72.2 78.29 78.06 81.3 80.3 80.2 79.9
23/08/2024 14:13:45 66.51 66.38 75.8 74 72.9 72.2 76.61 78.02 81.3 80.2 80.2 79.9
23/08/2024 14:13:46 65.81 66.49 75.8 74 72.9 72.2 77.05 77.64 81.3 80.2 80.2 79.9
23/08/2024 14:13:47 65.53 65.99 75.8 74 72.8 72.2 75.96 76.92 81.3 80.2 80.2 79.9
23/08/2024 14:13:48 67.9 67.49 75.8 74 72.8 72.2 76.66 76.76 81.3 80.2 80.2 79.9
23/08/2024 14:13:49 67.82 68.26 75.8 74 72.8 72.2 76.63 76.96 79.59 80.2 80.2 79.9
23/08/2024 14:13:50 66.2 67.54 75.8 74 72.8 72.2 77.18 77.06 79.59 80.1 80.1 79.9
23/08/2024 14:13:51 67.24 67.19 75.8 74 72.8 72.2 78.37 78.11 79.59 80.1 80.1 79.9
23/08/2024 14:13:52 68.24 68.01 75.8 73.8 72.8 72.2 78.56 78.38 79.59 80.1 80.1 79.9
23/08/2024 14:13:53 66.71 67.86 75.8 73.8 72.8 72.2 77.66 78.51 79.59 80.1 80.1 79.9
23/08/2024 14:13:54 66.19 67.12 75.8 73.5 72.8 72.2 75.81 77.73 79.59 80 80.1 79.9
23/08/2024 14:13:55 71.71 70.67 75.8 73.4 72.8 72.2 78.82 78.12 79.59 80 80.1 79.9
23/08/2024 14:13:56 77.81 76.8 76.8 73.4 72.8 72.2 82.99 81.87 81.87 80 80.1 79.9
23/08/2024 14:13:57 74.18 77.33 77.33 73.4 72.8 72.2 79.34 82.02 82.02 80 80.1 79.9
23/08/2024 14:13:58 67.68 74.83 77.33 73.4 72.8 72.2 76.88 80.2 82.02 80 80.1 79.9
23/08/2024 14:13:59 73.05 73.24 77.33 73.4 72.8 72.2 80.17 80.09 82.02 80 80.2 79.9
23/08/2024 14:14:00 70.17 73.11 77.33 73.4 72.8 72.2 79.05 79.89 82.02 80 80.2 79.9
23/08/2024 14:14:01 74.28 73.82 77.33 73.5 72.8 72.2 80.49 80.34 82.02 80 80.2 79.9
23/08/2024 14:14:02 73.14 74.67 77.33 73.5 72.8 72.2 79.75 80.62 82.02 80 80.2 79.9
23/08/2024 14:14:03 67.13 72.86 77.33 73.5 72.8 72.2 78.4 79.79 82.02 80 80.2 79.9
23/08/2024 14:14:04 67.68 70.32 77.33 73.5 72.8 72.2 76.92 79.15 82.02 80 80.2 79.9
23/08/2024 14:14:05 68.36 68.73 77.33 73.5 72.8 72.2 77.56 77.96 82.02 80 80.2 79.9
23/08/2024 14:14:06 71.23 70.62 77.33 73.5 72.8 72.2 78.65 78.49 82.02 80 80.2 79.9
23/08/2024 14:14:07 70.02 70.95 77.33 73.5 72.8 72.2 77.69 78.55 82.02 80 80.2 79.9
23/08/2024 14:14:08 68.28 70.09 77.33 73.5 72.8 72.2 76.98 78.03 82.02 80 80.2 79.9
23/08/2024 14:14:09 68.62 69.24 77.33 73.5 72.8 72.2 76.58 77.67 82.02 80 80.2 79.9
23/08/2024 14:14:10 69.27 69.36 77.33 73.5 72.8 72.2 77.43 77.32 82.02 80 80.2 79.9
23/08/2024 14:14:11 68.17 69.27 77.33 73.5 72.8 72.2 76.59 77.34 82.02 80 80.2 79.9
23/08/2024 14:14:12 69.88 69.97 77.33 73.5 72.8 72.2 77.45 77.36 82.02 80 80.2 79.9
23/08/2024 14:14:13 67.67 69.96 77.33 73.5 72.8 72.2 76.97 77.38 82.02 80 80.2 79.9
23/08/2024 14:14:14 68.97 69.33 77.33 73.5 72.8 72.2 77.89 77.71 82.02 80 80.2 79.9
23/08/2024 14:14:15 72.19 71.69 77.33 73.5 72.8 72.2 77.85 78.05 82.02 80 80.2 79.9
23/08/2024 14:14:16 67.35 71.26 77.33 73.5 72.8 72.1 76.36 78.01 82.02 80 80.2 79.9
23/08/2024 14:14:17 71.1 71.15 77.33 73.5 72.8 72.1 78.07 77.93 82.02 80 80.2 79.9
23/08/2024 14:14:18 73.13 72.73 77.33 73.5 72.8 72.1 78.59 78.59 82.02 80 80.2 79.9
23/08/2024 14:14:19 70.4 72.78 77.33 73.5 72.8 72.1 78.06 78.62 82.02 80 80.2 79.9
23/08/2024 14:14:20 70.58 71.69 77.33 73.4 72.8 72.1 77.64 78.47 82.02 79.9 80.2 79.9
23/08/2024 14:14:21 68.98 70.76 77.33 73.4 72.8 72.1 77.98 78.28 82.02 79.9 80.2 79.9
23/08/2024 14:14:22 81.2 80.65 80.65 73.5 72.9 72.2 82.69 82.54 82.54 79.9 80.2 79.9
23/08/2024 14:14:23 67.49 78.07 80.65 73.5 72.9 72.1 76.44 80.61 82.54 79.9 80.2 79.9
23/08/2024 14:14:24 66.98 74.4 80.65 73.4 72.9 72.1 75.82 78.41 82.54 79.9 80.2 79.9
23/08/2024 14:14:25 67.62 71.24 80.65 73.4 72.9 72.1 77.33 77.36 82.54 79.9 80.2 79.9
23/08/2024 14:14:26 67.14 69.42 80.65 73.4 72.9 72.1 76.47 77.14 82.54 79.9 80.2 79.9
23/08/2024 14:14:27 67.78 68.05 80.65 73.4 72.9 72.1 77.13 77.23 82.54 79.9 80.2 79.9
23/08/2024 14:14:28 66.57 68.03 80.65 73.4 72.9 72.1 78.73 78.47 82.54 79.9 80.2 79.9
23/08/2024 14:14:29 72.97 71.66 80.65 73.4 72.9 72.1 80.15 79.54 82.54 79.9 80.2 79.9
23/08/2024 14:14:30 67.58 71.68 80.65 73.4 72.9 72.1 78.3 79.58 82.54 79.9 80.2 79.9
23/08/2024 14:14:31 66.25 69.54 80.65 73.4 72.9 72.1 78.08 78.76 82.54 79.9 80.2 79.9
23/08/2024 14:14:32 69.25 68.96 80.65 73.4 72.9 72.1 79.43 79.89 82.54 79.9 80.2 79.9
23/08/2024 14:14:33 75.53 74.56 80.65 73.4 72.9 72.1 80.21 79.98 82.54 79.9 80.2 79.9
23/08/2024 14:14:34 68.7 74.45 80.65 73.4 72.9 72.1 76.66 79.92 82.54 79.9 80.2 79.9
23/08/2024 14:14:35 73.65 74.4 80.65 73.4 72.9 72.1 81.73 81.64 82.54 79.9 80.2 79.9
23/08/2024 14:14:36 67.52 72.32 80.65 73.4 72.9 72.1 79.02 80.16 82.54 79.9 80.2 79.9
23/08/2024 14:14:37 71.38 71.61 80.65 73.4 72.9 72.1 79.67 80.03 82.54 79.9 80.2 79.9
23/08/2024 14:14:38 68.8 70.56 80.65 73.4 72.9 72.1 77.34 79.32 82.54 79.9 80.2 79.9
23/08/2024 14:14:39 70.89 71.26 80.65 73.4 72.9 72.1 81.71 81.47 82.54 79.9 80.2 79.9
23/08/2024 14:14:40 70.14 70.84 80.65 73.4 72.9 72.1 79.3 80.28 82.54 79.9 80.2 79.9
23/08/2024 14:14:41 68.36 70.13 80.65 73.4 72.9 72.1 78.41 79.7 82.54 79.9 80.2 79.9
23/08/2024 14:14:42 68.34 69.45 80.65 73.4 72.9 72.1 78.14 79.04 82.54 79.9 80.2 79.9
23/08/2024 14:14:43 68.8 69.09 80.65 73.4 72.9 72.1 77.91 78.63 82.54 79.8 80.2 79.9
23/08/2024 14:14:44 67.5 68.82 80.65 73.3 72.9 72.1 77.74 78.25 82.54 79.8 80.2 79.9
23/08/2024 14:14:45 67.42 68.31 80.65 73.3 72.9 72.1 77.49 77.81 82.54 79.8 80.2 79.9
23/08/2024 14:14:46 68.61 68.43 80.65 73.3 72.9 72.1 78.11 78.06 82.54 79.8 80.2 79.9
23/08/2024 14:14:47 68.98 69.32 80.65 73.3 72.9 72.1 78.38 78.38 82.54 79.8 80.2 79.9
23/08/2024 14:14:48 69.06 69.06 80.65 73.3 72.9 72.1 78.39 78.86 82.54 79.8 80.2 79.9
23/08/2024 14:14:49 66.73 68.69 80.65 73.3 72.9 72.1 78.01 78.33 82.54 79.8 80.2 79.9
23/08/2024 14:14:50 68.46 68.33 80.65 73.3 72.9 72.1 79.02 79.2 82.54 79.8 80.2 79.9
23/08/2024 14:14:51 67.59 68.34 80.65 73.3 72.9 72.1 79.18 79.35 82.54 79.8 80.2 79.9
23/08/2024 14:14:52 71.44 71.01 78.07 73.3 72.9 72.1 78.6 79.38 81.64 79.8 80.2 79.9
23/08/2024 14:14:53 67.23 69.68 74.56 73.2 72.9 72.1 77.51 78.57 81.64 79.8 80.2 79.9
23/08/2024 14:14:54 69.4 69.08 74.56 73.1 72.9 72.1 78.63 78.43 81.64 79.7 80.2 79.9
23/08/2024 14:14:55 72.58 71.85 74.56 73.1 72.9 72.1 80.14 80.04 81.64 79.7 80.2 79.9
23/08/2024 14:14:56 73.65 73.37 74.56 73.1 72.9 72.1 79.74 79.98 81.64 79.7 80.2 79.9
23/08/2024 14:14:57 74.4 74.15 74.56 73.1 72.9 72.1 80.65 80.47 81.64 79.7 80.2 79.9
23/08/2024 14:14:58 72.27 74.04 74.56 73.1 72.9 72.1 79.3 80.42 81.64 79.7 80.2 79.9
23/08/2024 14:14:59 69.04 72.99 74.56 73.1 72.9 72.1 79.36 79.71 81.64 79.7 80.2 79.9
23/08/2024 14:15:00 67.18 70.83 74.56 72.7 72.9 72.1 78.01 79.61 81.64 79.6 80.2 79.9
23/08/2024 14:15:01 67.84 69.03 74.56 72.7 72.9 72.1 78.92 78.82 81.64 79.6 80.2 79.9
23/08/2024 14:15:02 68.35 68.47 74.56 72.7 72.9 72.1 77.63 78.82 81.64 79.6 80.2 79.9
23/08/2024 14:15:03 69.5 69.16 74.45 72.7 72.9 72.1 78.2 78.28 81.64 79.6 80.2 79.9
23/08/2024 14:15:04 69.46 69.43 74.4 72.7 72.9 72.1 78 78.51 81.64 79.6 80.2 79.9
23/08/2024 14:15:05 68.22 69.44 74.15 72.7 72.9 72.1 78.96 78.88 81.47 79.6 80.2 79.9
23/08/2024 14:15:06 71.1 70.44 74.15 72.7 72.9 72.1 78.03 78.65 81.47 79.6 80.2 79.9
23/08/2024 14:15:07 70.71 71.04 74.15 72.7 72.9 72.1 77.99 78.35 81.47 79.6 80.2 79.9
23/08/2024 14:15:08 72.44 72.52 74.15 72.7 72.9 72.1 79.89 79.48 81.47 79.6 80.2 79.9
23/08/2024 14:15:09 75.37 74.96 74.96 72.7 72.9 72.1 80.93 80.82 80.82 79.6 80.2 79.9
23/08/2024 14:15:10 68.96 73.85 74.96 72.7 72.9 72.1 78.64 80.1 80.82 79.6 80.2 79.9
23/08/2024 14:15:11 75.26 74.94 74.96 72.7 72.9 72.1 80.6 80.56 80.82 79.6 80.2 79.9
23/08/2024 14:15:12 70.45 74.18 74.96 72.7 72.9 72.1 79.4 80.06 80.82 79.6 80.2 79.9
23/08/2024 14:15:13 74.17 73.77 74.96 72.7 72.9 72.1 80.4 80.28 80.82 79.6 80.2 79.9
23/08/2024 14:15:14 71.97 73.48 74.96 72.7 72.9 72.1 80.6 80.86 80.86 79.6 80.2 79.9
23/08/2024 14:15:15 69.05 72.84 74.96 72.7 72.9 72.1 78.33 80.37 80.86 79.6 80.2 79.9
23/08/2024 14:15:16 66.64 70.77 74.96 72.7 72.9 72.1 79.18 79.35 80.86 79.6 80.2 79.9
23/08/2024 14:15:17 70.83 70.55 74.96 72.7 72.9 72.1 79.44 79.47 80.86 79.6 80.2 79.9
23/08/2024 14:15:18 72.75 72.83 74.96 72.7 72.9 72.1 79.57 79.84 80.86 79.6 80.2 79.9
23/08/2024 14:15:19 71.73 72.3 74.96 72.7 72.9 72.1 79.75 79.88 80.86 79.6 80.2 79.9
23/08/2024 14:15:20 76.86 75.51 75.51 72.7 72.9 72.1 82.23 81.47 81.47 79.6 80.2 79.9
23/08/2024 14:15:21 68.32 75.4 75.51 72.7 72.9 72.1 79.09 81.31 81.47 79.6 80.2 79.9
23/08/2024 14:15:22 68.77 72.26 75.51 72.7 72.9 72.1 80.39 80.61 81.47 79.6 80.2 79.9
23/08/2024 14:15:23 67.37 70.41 75.51 72.7 72.9 72.1 79.67 80.49 81.47 79.6 80.2 79.9
23/08/2024 14:15:24 65.95 68.88 75.51 72.5 72.9 72.1 77.88 79.78 81.47 79.5 80.2 79.9
23/08/2024 14:15:25 66.43 67.23 75.51 72.3 72.9 72.1 78.65 78.79 81.47 79.5 80.2 79.9
23/08/2024 14:15:26 68.26 67.79 75.51 72.1 72.9 72.1 78.74 79 81.47 79.4 80.2 79.9
23/08/2024 14:15:27 65.37 67.7 75.51 71.9 72.9 72.1 79.37 79.23 81.47 79.3 80.2 79.9
23/08/2024 14:15:28 63.96 66.32 75.51 71.9 72.9 72.1 78.29 79.05 81.47 79.3 80.2 79.9
23/08/2024 14:15:29 73.76 72.71 75.51 71.9 72.9 72.1 79.53 79.51 81.47 79.3 80.2 79.9
23/08/2024 14:15:30 65.66 72.61 75.51 71.9 72.9 72.1 79.26 79.61 81.47 79.3 80.2 79.9
23/08/2024 14:15:31 65.92 69.6 75.51 71.9 72.9 72.1 81.69 81.13 81.47 79.3 80.2 79.9
23/08/2024 14:15:32 68.58 68.39 75.51 71.9 72.9 72.1 81.55 81.61 81.61 79.3 80.2 79.9
23/08/2024 14:15:33 72.13 70.94 75.51 71.9 72.9 72.1 80.62 81.67 81.67 79.3 80.2 79.9
23/08/2024 14:15:34 70.3 70.9 75.51 71.8 72.9 72.1 80.51 80.86 81.67 79.3 80.2 79.9
23/08/2024 14:15:35 71.34 71.25 75.51 71.9 72.9 72.1 84.13 83.33 83.33 79.3 80.2 79.9
23/08/2024 14:15:36 72.66 72.43 75.51 71.9 72.9 72.1 85.48 85.2 85.2 79.4 80.2 79.9
23/08/2024 14:15:37 77.2 76.69 76.69 71.9 72.9 72.1 85.95 85.92 85.92 79.4 80.3 79.9
23/08/2024 14:15:38 80.09 79.01 79.01 72 73 72.1 89.51 88.62 88.62 79.6 80.3 79.9
23/08/2024 14:15:39 77.57 79.14 79.14 72 73 72.1 89.16 89.54 89.54 79.7 80.3 79.9
23/08/2024 14:15:40 75.21 78.08 79.14 72.1 73 72.1 87.67 88.95 89.54 79.8 80.4 79.9
23/08/2024 14:15:41 74.96 76.39 79.14 72.1 73 72.1 88.81 88.92 89.54 79.9 80.4 79.9
23/08/2024 14:15:42 71.43 75.39 79.14 72.1 73 72.1 86.54 88.79 89.54 79.9 80.4 79.9
23/08/2024 14:15:43 71.29 73.32 79.14 72.1 73 72.1 86.4 87.41 89.54 80 80.4 79.9
23/08/2024 14:15:44 77.39 76.88 79.14 72.1 73 72.1 85.31 86.91 89.54 80 80.4 79.9
23/08/2024 14:15:45 76.51 77.78 79.14 72.2 73 72.1 83.14 85.9 89.54 80 80.4 79.9
23/08/2024 14:15:46 67.56 76.43 79.14 72.2 73 72.1 80.89 84.63 89.54 80 80.4 79.9
23/08/2024 14:15:47 68.24 73.04 79.14 72.2 73 72.1 78.63 82.33 89.54 80.1 80.4 79.9
23/08/2024 14:15:48 68.55 71.03 79.14 72.2 73 72.1 77.56 80.35 89.54 80 80.4 79.9
23/08/2024 14:15:49 66.45 69.41 79.14 72.1 73 72.1 77.8 78.99 89.54 80 80.4 79.9
23/08/2024 14:15:50 67.27 67.83 79.14 72.1 73 72.1 76.83 78.23 89.54 80 80.4 79.9
23/08/2024 14:15:51 67.49 67.62 79.14 72 73 72.1 77.09 77.64 89.54 80 80.4 79.9
23/08/2024 14:15:52 66.11 67.65 79.14 72 73 72.1 79.52 79.1 89.54 80 80.4 79.9
23/08/2024 14:15:53 67.1 67.06 79.14 72 73 72.1 77.48 79.03 89.54 80 80.4 79.9
23/08/2024 14:15:54 66.59 67.22 79.14 72 73 72.1 78.86 78.98 89.54 80 80.4 79.9
23/08/2024 14:15:55 66.09 66.76 79.14 72 73 72.1 77.62 79.29 89.54 80 80.4 79.9
23/08/2024 14:15:56 66.5 66.59 79.14 72 73 72.1 77.45 78.1 89.54 80 80.4 79.9
23/08/2024 14:15:57 67.56 67.41 79.14 72 73 72.1 77.15 77.65 89.54 80 80.4 79.9
23/08/2024 14:15:58 70.93 70.5 79.14 72 73 72.1 79.46 78.86 89.54 80 80.4 79.9
23/08/2024 14:15:59 81.14 79.73 79.73 72.1 73 72.1 86.9 86.19 89.54 80.1 80.5 79.9
23/08/2024 14:16:00 72.92 79.81 79.81 72.1 73 72.1 79.47 86.2 89.54 80.1 80.5 79.9
23/08/2024 14:16:01 68.32 76.68 79.81 72 73 72.1 77.16 83.16 89.54 80.1 80.5 79.9
23/08/2024 14:16:02 76.82 77.3 79.81 72.1 73 72.1 80.47 82.09 89.54 80.1 80.5 79.9
23/08/2024 14:16:03 76.35 76 79.81 72.1 73.1 72.1 80.46 80.4 89.54 80.1 80.5 79.9
23/08/2024 14:16:04 77.83 78.24 79.81 72.1 73.1 72.1 81.6 81.78 89.54 80.1 80.5 79.9
23/08/2024 14:16:05 68.1 76.7 79.81 72.1 73.1 72.1 77.24 80.9 89.54 80.1 80.5 79.9
23/08/2024 14:16:06 70.59 73.39 79.81 72.1 73.1 72.1 78.96 79.23 89.54 80.1 80.5 79.9
23/08/2024 14:16:07 70.6 71.78 79.81 72.1 73.1 72.1 77.6 78.94 89.54 80.1 80.5 79.9
23/08/2024 14:16:08 69.97 71.21 79.81 72.1 73.1 72.1 78.38 78.73 89.54 80.1 80.5 79.9
23/08/2024 14:16:09 68.14 70.13 79.81 72.1 73.1 72.1 77.15 78.23 88.95 80.1 80.5 79.9
23/08/2024 14:16:10 68.19 68.97 79.81 72.1 73.1 72.1 76.22 77.42 88.92 80 80.5 79.9
23/08/2024 14:16:11 66.16 68.46 79.81 72 73.1 72.1 76.6 77 88.79 80 80.5 79.9
23/08/2024 14:16:12 66.63 67.06 79.81 72 73.1 72.1 75.67 76.48 87.41 80 80.5 79.9
23/08/2024 14:16:13 68.11 68.32 79.81 71.9 73.1 72.1 76.58 76.57 86.91 80 80.5 79.9
23/08/2024 14:16:14 67.55 67.91 79.81 71.9 73.1 72.1 76.63 76.85 86.2 80 80.5 79.9
23/08/2024 14:16:15 71.07 70.61 79.81 71.9 73.1 72.1 77.52 77.32 86.2 80 80.5 79.9
23/08/2024 14:16:16 78.25 77.44 79.81 72 73.1 72.1 82 81.33 86.2 80 80.5 79.9
23/08/2024 14:16:17 67.69 76.62 79.81 72 73.1 72.1 75.99 80.69 86.2 80 80.5 79.9
23/08/2024 14:16:18 67.45 73.19 79.81 72 73.1 72.1 76.33 78.33 86.2 80 80.5 79.9
23/08/2024 14:16:19 67.61 70.49 79.81 72 73.1 72.1 75.13 77.27 86.2 80 80.5 79.9
23/08/2024 14:16:20 67.24 69.05 79.81 72 73.1 72.1 75.03 76.15 86.2 80 80.5 79.9
23/08/2024 14:16:21 67.09 68.15 79.81 72 73.1 72.1 75.5 75.66 86.2 80 80.4 79.9
23/08/2024 14:16:22 68.74 68.9 79.81 72 73.1 72.1 77.68 77.3 86.2 80 80.4 79.9
23/08/2024 14:16:23 67.55 68.22 79.81 72 73.1 72.1 76.03 76.77 86.2 80 80.4 79.9
23/08/2024 14:16:24 67.44 67.79 79.81 72 73.1 72.1 75.81 76.56 86.2 80 80.4 79.9
23/08/2024 14:16:25 66.61 67.76 79.81 72 73.1 72.1 75.27 76.16 86.2 80 80.4 79.9
23/08/2024 14:16:26 67.79 67.67 79.81 72 73.1 72.1 76.1 75.99 86.2 80 80.4 79.9
23/08/2024 14:16:27 67.83 67.83 79.81 72 73.1 72.1 76.79 76.5 86.2 80 80.4 79.9
23/08/2024 14:16:28 68.14 68.21 79.81 72 73.1 72.1 78.09 77.68 86.2 80 80.4 79.9
23/08/2024 14:16:29 68 68.16 79.81 72 73.1 72.1 76.28 77.53 86.2 80 80.4 79.9
23/08/2024 14:16:30 67.75 67.98 78.24 72 73.1 72.1 76.34 76.81 83.16 80 80.4 79.9
23/08/2024 14:16:31 67.76 67.9 78.24 72 73.1 72.1 76.58 76.74 82.09 80 80.4 79.9
23/08/2024 14:16:32 68.84 68.86 78.24 72 73.1 72.1 77.41 77.28 81.78 80 80.4 79.9
23/08/2024 14:16:33 68.87 69.3 78.24 72 73.1 72.1 76.88 77.21 81.78 80 80.4 79.9
23/08/2024 14:16:34 67.76 68.74 77.44 72 73.1 72.1 75.97 77.04 81.33 80 80.4 79.9
23/08/2024 14:16:35 69.17 69.1 77.44 72 73.1 72.1 75.5 76.4 81.33 80 80.4 79.9
23/08/2024 14:16:36 68.44 68.62 77.44 72 73.1 72.1 76.47 76.35 81.33 80 80.4 79.9
23/08/2024 14:16:37 67.82 68.73 77.44 72 73.1 72.1 75.75 76.32 81.33 80 80.4 79.9
23/08/2024 14:16:38 68.3 68.55 77.44 72 73.1 72.1 75.91 76.06 81.33 80 80.4 79.9
23/08/2024 14:16:39 68.72 68.81 77.44 72 73.1 72.1 77.81 77.25 81.33 80 80.4 79.9
23/08/2024 14:16:40 68.46 68.78 77.44 72 73.1 72.1 76.39 77.29 81.33 80 80.4 79.9
23/08/2024 14:16:41 67.41 68.51 77.44 72 73.1 72.1 76.3 76.92 81.33 80 80.4 79.9
23/08/2024 14:16:42 67.5 68.21 77.44 72 73.1 72.1 75.43 76.51 81.33 80 80.4 79.9
23/08/2024 14:16:43 67.81 67.96 77.44 72 73.1 72.1 76.14 76.09 81.33 80 80.4 79.9
23/08/2024 14:16:44 67.25 67.72 77.44 72 73 72.1 77.05 76.74 81.33 80 80.4 79.9
23/08/2024 14:16:45 67.97 67.87 77.44 72 73 72.1 76.42 76.88 81.33 80 80.4 79.9
23/08/2024 14:16:46 68.13 68.13 76.62 72 73 72.1 77.9 77.55 80.69 79.9 80.4 79.9
23/08/2024 14:16:47 68.15 68.3 73.19 72 73 72.1 77.56 78.02 78.33 79.9 80.4 79.9
23/08/2024 14:16:48 67.13 68.31 70.49 72 73 72.1 78.09 77.99 78.02 79.9 80.4 79.9
23/08/2024 14:16:49 69.3 69.09 69.3 71.9 73 72.1 78.33 78.29 78.29 79.9 80.4 79.9
23/08/2024 14:16:50 69.01 69.21 69.3 71.8 73 72.1 77.61 78.33 78.33 79.8 80.4 79.9
23/08/2024 14:16:51 68.97 69.11 69.3 71.6 73 72.1 77.22 77.86 78.33 79.8 80.4 79.9
23/08/2024 14:16:52 68.61 69.33 69.33 71.6 73 72.1 77.24 77.61 78.33 79.8 80.4 79.9
23/08/2024 14:16:53 69.81 69.63 69.63 71.5 73 72.1 77.29 77.48 78.33 79.7 80.4 79.9
23/08/2024 14:16:54 69.28 69.75 69.75 71.4 73 72.1 78.89 78.89 78.89 79.7 80.4 79.9
23/08/2024 14:16:55 68.25 69.73 69.75 71.4 73 72 77.7 78.63 78.89 79.7 80.4 79.9
23/08/2024 14:16:56 68.34 68.65 69.75 71.3 73 72 76.37 77.82 78.89 79.7 80.4 79.9
23/08/2024 14:16:57 68.71 68.99 69.75 71.3 72.9 72 77.65 77.62 78.89 79.7 80.4 79.9
23/08/2024 14:16:58 66.7 68.54 69.75 71.3 72.9 72 76.63 77.78 78.89 79.7 80.4 79.9
23/08/2024 14:16:59 68.5 68.3 69.75 71.3 72.9 72 76.48 76.9 78.89 79.7 80.4 79.9
23/08/2024 14:17:00 69.21 69.23 69.75 71.3 72.9 72 78.64 77.97 78.89 79.7 80.4 79.9
23/08/2024 14:17:01 67.12 68.67 69.75 71.3 72.9 72 76.31 77.96 78.89 79.7 80.4 79.9
23/08/2024 14:17:02 71.38 70.52 70.52 71.3 72.9 72 78.58 78.21 78.89 79.7 80.4 79.9
23/08/2024 14:17:03 70.38 70.6 70.6 71.3 72.9 72 77.99 78.14 78.89 79.7 80.4 79.9
23/08/2024 14:17:04 76.39 75.43 75.43 71.4 72.9 72 80.82 80.32 80.32 79.7 80.3 79.9
23/08/2024 14:17:05 76.92 76.96 76.96 71.4 72.9 72 80.88 81.08 81.08 79.7 80.3 79.9
23/08/2024 14:17:06 75.5 76.69 76.96 71.4 72.9 72 80.34 80.98 81.08 79.7 80.3 79.9
23/08/2024 14:17:07 75.99 76.98 76.98 71.5 72.9 72 82.04 81.8 81.8 79.7 80.3 79.9
23/08/2024 14:17:08 72.92 75.5 76.98 71.5 72.9 72 79.79 81.3 81.8 79.7 80.3 79.9
23/08/2024 14:17:09 67.61 73.68 76.98 71.5 72.9 72 77.04 80.04 81.8 79.7 80.3 79.9
23/08/2024 14:17:10 67.72 70.96 76.98 71.5 72.9 72 76.09 78.36 81.8 79.7 80.3 79.9
23/08/2024 14:17:11 65.88 69.41 76.98 71.5 72.9 72 76.23 77.24 81.8 79.7 80.3 79.9
23/08/2024 14:17:12 62.61 67.6 76.98 71.5 72.8 72 75.53 76.63 81.8 79.7 80.3 79.9
23/08/2024 14:17:13 62.1 65.19 76.98 71.4 72.8 72 74.53 76.08 81.8 79.7 80.3 79.9
23/08/2024 14:17:14 62.35 63.5 76.98 71.4 72.8 72 73.95 75.14 81.8 79.7 80.3 79.9
23/08/2024 14:17:15 67.95 67.12 76.98 71.3 72.8 72 77.29 76.52 81.8 79.7 80.3 79.9
23/08/2024 14:17:16 63.9 66.31 76.98 71.3 72.8 72 75.06 76.26 81.8 79.6 80.2 79.9
23/08/2024 14:17:17 63.13 64.75 76.98 71.1 72.8 72 74.09 75.59 81.8 79.6 80.2 79.9
23/08/2024 14:17:18 65.61 65.44 76.98 71.1 72.8 72 76.16 75.97 81.8 79.6 80.2 79.9
23/08/2024 14:17:19 64.45 65.84 76.98 71.1 72.8 72 74.53 75.65 81.8 79.6 80.1 79.9
23/08/2024 14:17:20 62.95 64.36 76.98 71.1 72.8 72 74.03 74.91 81.8 79.6 80.1 79.9
23/08/2024 14:17:21 64.71 64.92 76.98 71.1 72.8 72 75.1 74.99 81.8 79.5 80.1 79.9
23/08/2024 14:17:22 64.94 65.43 76.98 71.1 72.8 72 74.66 75.2 81.8 79.5 80.1 79.9
23/08/2024 14:17:23 84.17 83.09 83.09 71.4 72.9 72 88.31 87.23 87.23 79.6 80.1 79.9
23/08/2024 14:17:24 70.2 82.99 83.09 71.4 72.9 72 82.46 87.15 87.23 79.7 80.1 79.9
23/08/2024 14:17:25 68.09 79.05 83.09 71.4 72.9 72 79.12 84.76 87.23 79.7 80.1 79.9
23/08/2024 14:17:26 68.67 75.47 83.09 71.3 72.9 72 81.71 82.49 87.23 79.7 80.1 79.9
23/08/2024 14:17:27 80.22 79.62 83.09 71.4 72.9 72 87.26 86.58 87.23 79.7 80.1 79.9
23/08/2024 14:17:28 70.29 79.24 83.09 71.4 72.9 72 82.93 86.43 87.23 79.7 80.1 79.9
23/08/2024 14:17:29 68.31 75.77 83.09 71.4 72.9 72 80.58 84.5 87.23 79.8 80.1 79.9
23/08/2024 14:17:30 69.86 72.63 83.09 71.4 72.9 72 81.32 82.66 87.23 79.8 80.1 79.9
23/08/2024 14:17:31 70.37 71.05 83.09 71.4 72.9 72 83.21 82.86 87.23 79.8 80.1 79.9
23/08/2024 14:17:32 69.75 70.64 83.09 71.4 72.9 72.1 80.87 82.78 87.23 79.8 80.1 79.9
23/08/2024 14:17:33 68 70.15 83.09 71.4 72.9 72.1 80.03 81.74 87.23 79.8 80.1 79.9
23/08/2024 14:17:34 71.01 70.63 83.09 71.4 72.9 72.1 80.23 81.17 87.23 79.8 80.2 79.9
23/08/2024 14:17:35 71.79 71.33 83.09 71.4 72.9 72.1 80.56 80.77 87.23 79.8 80.2 79.9
23/08/2024 14:17:36 72.87 73.08 83.09 71.4 72.9 72.1 81.98 81.71 87.23 79.8 80.2 79.9
23/08/2024 14:17:37 69.12 72.24 83.09 71.4 72.9 72.1 79.76 81.37 87.23 79.8 80.2 79.9
23/08/2024 14:17:38 68.8 70.47 83.09 71.4 72.9 72.1 79.38 80.44 87.23 79.8 80.2 79.9
23/08/2024 14:17:39 75.43 74.57 83.09 71.4 72.9 72.1 82.33 81.84 87.23 79.9 80.2 79.9
23/08/2024 14:17:40 72.67 74.89 83.09 71.5 72.9 72.1 80.62 82.08 87.23 79.9 80.2 79.9
23/08/2024 14:17:41 68.69 73 83.09 71.4 72.9 72.1 78.41 80.89 87.23 79.9 80.2 79.9
23/08/2024 14:17:42 72.47 72.94 83.09 71.4 72.9 72.1 79.84 80.52 87.23 79.9 80.2 79.9
23/08/2024 14:17:43 71.07 71.89 83.09 71.4 72.9 72.1 79.04 79.77 87.23 79.9 80.2 79.9
23/08/2024 14:17:44 71.12 71.74 83.09 71.4 72.9 72.1 81.37 81.1 87.23 79.9 80.2 79.9
23/08/2024 14:17:45 68.69 70.86 83.09 71.4 72.8 72.1 79.53 80.91 87.23 79.9 80.2 79.9
23/08/2024 14:17:46 68.4 69.56 83.09 71.4 72.8 72.1 79.99 80.11 87.23 79.9 80.2 79.9
23/08/2024 14:17:47 71.12 70.34 83.09 71.3 72.8 72.1 79.71 80.08 87.23 79.9 80.1 79.9
23/08/2024 14:17:48 69.47 70.31 83.09 71.3 72.8 72.1 80.35 80.44 87.23 79.9 80.1 79.9
23/08/2024 14:17:49 70.72 70.52 83.09 71.3 72.7 72.1 80.24 80.75 87.23 79.9 80.1 79.9
23/08/2024 14:17:50 69.09 70.35 83.09 71.3 72.6 72.1 81.98 81.75 87.23 79.9 80.1 79.9
23/08/2024 14:17:51 74.46 73.75 83.09 71.3 72.6 72.1 81.81 81.82 87.23 79.9 80.1 79.9
23/08/2024 14:17:52 71.49 73.65 83.09 71.4 72.6 72.1 80.96 82.02 87.23 79.9 80.1 79.9
23/08/2024 14:17:53 69.08 72.29 82.99 71.3 72.6 72.1 82.31 82.25 87.15 79.9 80.1 79.9
23/08/2024 14:17:54 68.95 70.64 79.62 71.3 72.6 72.1 80.37 82 86.58 79.9 80.1 79.9
23/08/2024 14:17:55 67.59 69.64 79.62 71.3 72.6 72.1 79.66 81.28 86.58 79.9 80.1 79.9
23/08/2024 14:17:56 68 68.6 79.62 71.3 72.6 72.1 80.16 80.22 86.58 79.9 80.1 79.9
23/08/2024 14:17:57 68.57 68.67 79.24 71.3 72.5 72.1 80.74 81.22 86.43 79.8 80.1 79.9
23/08/2024 14:17:58 66.02 68.32 75.77 71.3 72.5 72.1 80.79 81.01 84.5 79.8 80.1 79.9
23/08/2024 14:17:59 68.15 68.03 74.89 71.3 72.5 72.1 77.96 80.62 82.86 79.8 80.1 79.9
23/08/2024 14:18:00 69.68 69.42 74.89 71.3 72.5 72.1 79.54 79.81 82.86 79.8 80.1 79.9
23/08/2024 14:18:01 67.79 68.87 74.89 71.3 72.5 72.1 78.43 79.25 82.78 79.8 80.1 79.9
23/08/2024 14:18:02 66.06 68.17 74.89 71.2 72.4 72.1 77.23 78.56 82.25 79.8 80.1 79.9
23/08/2024 14:18:03 68.32 68.03 74.89 71.2 72.4 72.1 79.27 78.88 82.25 79.8 80.1 79.9
23/08/2024 14:18:04 69.64 69.48 74.89 71.2 72.4 72.1 78.73 79.12 82.25 79.8 80.1 79.9
23/08/2024 14:18:05 70.33 70.17 74.89 71.2 72.4 72.1 80.02 79.63 82.25 79.8 80.1 79.9
23/08/2024 14:18:06 70.29 70.33 74.89 71.2 72.4 72.1 81.25 80.94 82.25 79.8 80.1 79.9
23/08/2024 14:18:07 69.58 70.45 74.89 71.2 72.4 72.1 79.03 81.07 82.25 79.8 80.1 79.9
23/08/2024 14:18:08 70.73 70.73 74.89 71.3 72.4 72.1 78.43 79.91 82.25 79.8 80.1 79.9
23/08/2024 14:18:09 69.14 70.49 74.89 71.3 72.4 72.1 79.79 79.62 82.25 79.8 80.1 79.9
23/08/2024 14:18:10 70.06 70.22 73.75 71.3 72.4 72.1 84.11 82.72 82.72 79.8 80.1 79.9
23/08/2024 14:18:11 73.37 72.84 73.75 71.3 72.4 72.1 82.71 82.81 82.81 79.8 80.1 79.9
23/08/2024 14:18:12 73.22 73.33 73.75 71.3 72.5 72.1 82.86 83.25 83.25 79.9 80.1 79.9
23/08/2024 14:18:13 71.16 72.99 73.75 71.3 72.5 72.1 81.29 82.65 83.25 79.9 80.1 79.9
23/08/2024 14:18:14 66.73 71.94 73.75 71.3 72.5 72.1 81.6 82.39 83.25 79.9 80.1 79.9
23/08/2024 14:18:15 68.42 69.58 73.75 71.3 72.5 72.1 78.92 81.52 83.25 79.9 80.1 79.9
23/08/2024 14:18:16 66.53 68.92 73.75 71.3 72.5 72.1 76.44 80.12 83.25 79.9 80.1 79.9
23/08/2024 14:18:17 65.59 67.78 73.75 71.3 72.5 72.1 77 78.28 83.25 79.9 80.1 79.9
23/08/2024 14:18:18 70.08 69.46 73.75 71.3 72.5 72.1 89.04 88.32 88.32 80 80.1 80
23/08/2024 14:18:19 69.99 70.1 73.75 71.3 72.5 72.1 78.2 87.41 88.32 80 80.1 80
23/08/2024 14:18:20 67.99 69.77 73.75 71.3 72.5 72.1 78.79 83.92 88.32 80 80.1 80
23/08/2024 14:18:21 69.71 69.47 73.65 71.3 72.5 72.1 78.79 81.47 88.32 80 80.1 80
23/08/2024 14:18:22 70.22 70.16 73.33 71.3 72.5 72.1 79.45 80 88.32 80 80.1 80
23/08/2024 14:18:23 72.74 72.17 73.33 71.3 72.5 72.1 80.08 80.57 88.32 80 80.1 80
23/08/2024 14:18:24 68.98 71.8 73.33 71.3 72.5 72.1 77.94 79.93 88.32 80 80.1 80
23/08/2024 14:18:25 69.09 70.07 73.33 71.3 72.5 72.1 77.45 78.66 88.32 80 80.1 80
23/08/2024 14:18:26 77.7 76.24 76.24 71.3 72.5 72.1 81.44 80.57 88.32 80 80.1 80
23/08/2024 14:18:27 80.45 79.56 79.56 71.5 72.5 72.1 84.05 83.16 88.32 80 80.1 80
23/08/2024 14:18:28 74.08 79.56 79.56 71.5 72.5 72.1 79.36 83.12 88.32 80 80.1 80
23/08/2024 14:18:29 66.78 76.76 79.56 71.5 72.5 72.1 76.28 81.02 88.32 80 80.1 80
23/08/2024 14:18:30 67.26 73.15 79.56 71.4 72.5 72.1 77.18 78.72 88.32 80 80.1 80
23/08/2024 14:18:31 66.5 70.49 79.56 71.4 72.5 72.1 75.76 77.9 88.32 80 80.1 80
23/08/2024 14:18:32 67.42 68.48 79.56 71.4 72.5 72.1 76.54 76.97 88.32 80 80.1 80
23/08/2024 14:18:33 66 67.76 79.56 71.4 72.5 72.1 76.15 76.52 88.32 80 80.1 80
23/08/2024 14:18:34 67.46 67.36 79.56 71.4 72.5 72.1 76.51 76.61 88.32 80 80.1 80
23/08/2024 14:18:35 67.89 67.75 79.56 71.4 72.5 72.1 77.31 77.12 88.32 80 80.1 80
23/08/2024 14:18:36 66.25 67.64 79.56 71.4 72.5 72.1 77.46 77.38 88.32 80 80.1 80
23/08/2024 14:18:37 67.87 67.63 79.56 71.4 72.5 72.1 79.36 78.75 88.32 80 80.1 80
23/08/2024 14:18:38 66.84 67.56 79.56 71.4 72.5 72.1 77.9 78.66 88.32 80 80.1 80
23/08/2024 14:18:39 69.05 68.64 79.56 71.4 72.5 72.1 77.05 78.15 88.32 80 80.1 80
23/08/2024 14:18:40 68.49 68.78 79.56 71.4 72.4 72.1 77.98 77.93 88.32 80 80.1 80
23/08/2024 14:18:41 70.62 69.97 79.56 71.4 72.4 72.1 77.95 78.01 88.32 80 80.1 80
23/08/2024 14:18:42 69.25 70.01 79.56 71.4 72.4 72.1 86.93 86.53 88.32 80.1 80.1 80
23/08/2024 14:18:43 68.63 69.79 79.56 71.4 72.4 72.1 83.11 87.23 88.32 80.1 80.2 80
23/08/2024 14:18:44 68.5 68.99 79.56 71.4 72.4 72.1 78.23 84.17 88.32 80.1 80.2 80
23/08/2024 14:18:45 68.54 68.83 79.56 71.4 72.4 72.1 77.58 81.5 88.32 80.1 80.1 80
23/08/2024 14:18:46 71.01 70.36 79.56 71.5 72.4 72.1 78.32 79.51 88.32 80.1 80.1 80
23/08/2024 14:18:47 70.41 70.98 79.56 71.5 72.4 72.1 80.23 80.22 88.32 80.1 80.1 80
23/08/2024 14:18:48 67.97 70.1 79.56 71.5 72.4 72.1 78.28 79.75 87.41 80.1 80.1 80
23/08/2024 14:18:49 67.88 68.91 79.56 71.5 72.4 72.1 77.33 78.51 87.23 80.1 80.1 80
23/08/2024 14:18:50 70.97 70.57 79.56 71.5 72.4 72.1 78.55 78.53 87.23 80.1 80.1 80
23/08/2024 14:18:51 84.68 83.54 83.54 71.8 72.5 72.1 88.57 87.47 87.47 80.2 80.2 80
23/08/2024 14:18:52 69.84 83.19 83.54 71.8 72.5 72.1 77.49 87.13 87.47 80.2 80.2 80
23/08/2024 14:18:53 67.67 79.23 83.54 71.8 72.5 72.1 77.12 83.57 87.47 80.2 80.2 80
23/08/2024 14:18:54 68.84 75.53 83.54 71.8 72.5 72.1 77.84 80.71 87.47 80.2 80.2 80
23/08/2024 14:18:55 69.04 72.61 83.54 71.8 72.5 72.1 78.36 79.21 87.47 80.2 80.2 80
23/08/2024 14:18:56 68.78 70.85 83.54 71.7 72.5 72.1 78.65 78.9 87.47 80.2 80.2 80
23/08/2024 14:18:57 67.8 69.74 83.54 71.7 72.5 72.1 78.28 79.08 87.47 80.2 80.2 80
23/08/2024 14:18:58 68.79 68.82 83.54 71.7 72.5 72.1 77.22 78.63 87.47 80.2 80.2 80
23/08/2024 14:18:59 69.24 69.27 83.54 71.7 72.5 72.1 77.37 77.83 87.47 80.2 80.2 80
23/08/2024 14:19:00 74.61 73.94 83.54 71.7 72.5 72.1 79.81 79.47 87.47 80.2 80.2 80
23/08/2024 14:19:01 69.08 73.08 83.54 71.7 72.5 72.1 77.43 79.09 87.47 80.2 80.2 80
23/08/2024 14:19:02 74.93 74.46 83.54 71.7 72.5 72.1 79.9 79.5 87.47 80.2 80.2 80
23/08/2024 14:19:03 73.94 74.38 83.54 71.7 72.5 72.1 79.31 79.49 87.47 80.2 80.2 80
23/08/2024 14:19:04 72.54 74.07 83.54 71.7 72.5 72.1 79.25 79.66 87.47 80.2 80.2 80
23/08/2024 14:19:05 70.07 72.99 83.54 71.7 72.5 72.1 79.24 79.46 87.47 80.2 80.2 80
23/08/2024 14:19:06 70.54 72.05 83.54 71.7 72.5 72.1 79.56 79.72 87.47 80.2 80.2 80
23/08/2024 14:19:07 69.36 70.67 83.54 71.7 72.5 72.1 78.56 79.39 87.47 80.2 80.2 80
23/08/2024 14:19:08 69.37 69.89 83.54 71.7 72.5 72.1 79.68 79.72 87.47 80.2 80.2 80
23/08/2024 14:19:09 67.01 69.66 83.54 71.7 72.5 72.1 79.55 79.92 87.47 80.2 80.2 80
23/08/2024 14:19:10 73.39 72.81 83.54 71.7 72.5 72.1 81.38 81.1 87.47 80.2 80.2 80
23/08/2024 14:19:11 70.06 72.77 83.54 71.7 72.5 72.1 78.51 80.88 87.47 80.2 80.2 80
23/08/2024 14:19:12 67.95 71.19 83.54 71.7 72.5 72.1 78.91 79.68 87.47 80.2 80.2 80
23/08/2024 14:19:13 70.59 70.38 83.54 71.7 72.5 72.1 77.89 78.97 87.47 80.2 80.2 80
23/08/2024 14:19:14 69.19 70.58 83.54 71.7 72.5 72.1 77.41 78.44 87.47 80.2 80.2 80
23/08/2024 14:19:15 68.83 69.58 83.54 71.7 72.5 72.1 78.77 78.55 87.47 80.2 80.2 80
23/08/2024 14:19:16 74.9 73.51 83.54 71.8 72.5 72.1 81.74 80.81 87.47 80.2 80.2 80
23/08/2024 14:19:17 69.57 73.33 83.54 71.8 72.5 72.1 79.17 80.69 87.47 80.3 80.2 80
23/08/2024 14:19:18 69.03 71.31 83.54 71.7 72.5 72.1 79 79.91 87.47 80.3 80.2 80
23/08/2024 14:19:19 78.2 77.38 83.54 71.8 72.5 72.1 83.43 82.93 87.47 80.3 80.2 80
23/08/2024 14:19:20 72.14 77.31 83.54 71.8 72.5 72.1 78.46 82.86 87.47 80.3 80.2 80
23/08/2024 14:19:21 68.4 74.75 83.19 71.8 72.5 72.1 78.2 80.54 87.13 80.3 80.2 80
23/08/2024 14:19:22 66.97 71.81 79.23 71.7 72.5 72.1 78.94 79.34 83.57 80.3 80.2 80
23/08/2024 14:19:23 80.78 80.5 80.5 71.8 72.6 72.1 86.59 86.37 86.37 80.3 80.2 80
23/08/2024 14:19:24 86.06 85.77 85.77 72.1 72.7 72.2 90.64 90.61 90.61 80.5 80.3 80
23/08/2024 14:19:25 69.55 83.36 85.77 72.2 72.7 72.2 78.9 88.27 90.61 80.5 80.3 80
23/08/2024 14:19:26 69.94 79.4 85.77 72.2 72.7 72.2 79.15 84.78 90.61 80.5 80.3 80
23/08/2024 14:19:27 81.41 81.05 85.77 72.3 72.7 72.2 86.57 86.25 90.61 80.5 80.3 80
23/08/2024 14:19:28 82.72 82.95 85.77 72.4 72.8 72.2 86.86 87.03 90.61 80.6 80.3 80
23/08/2024 14:19:29 81.49 82.46 85.77 72.5 72.8 72.2 86.37 87.07 90.61 80.6 80.3 80
23/08/2024 14:19:30 67.97 81.91 85.77 72.5 72.8 72.2 79.41 86.67 90.61 80.6 80.3 80
23/08/2024 14:19:31 69.28 77.95 85.77 72.5 72.8 72.2 78.35 83.55 90.61 80.6 80.3 80
23/08/2024 14:19:32 68 74.64 85.77 72.5 72.8 72.2 81.36 81.62 90.61 80.6 80.4 80
23/08/2024 14:19:33 72.14 73.02 85.77 72.5 72.8 72.2 79.98 81.36 90.61 80.6 80.4 80
23/08/2024 14:19:34 68.53 71.61 85.77 72.5 72.8 72.2 77.58 80.34 90.61 80.6 80.4 80
23/08/2024 14:19:35 68.37 69.96 85.77 72.5 72.8 72.2 77.48 78.83 90.61 80.6 80.4 80
23/08/2024 14:19:36 68.32 69.22 85.77 72.5 72.8 72.2 80.61 80.06 90.61 80.6 80.4 80
23/08/2024 14:19:37 67.87 68.7 85.77 72.5 72.8 72.2 78.14 79.56 90.61 80.6 80.4 80
23/08/2024 14:19:38 67.16 68.05 85.77 72.5 72.8 72.2 77.76 78.59 90.61 80.6 80.4 80
23/08/2024 14:19:39 68.68 68.57 85.77 72.5 72.8 72.2 80.04 79.86 90.61 80.6 80.3 80
23/08/2024 14:19:40 67.99 69.07 85.77 72.5 72.8 72.2 78.09 79.9 90.61 80.6 80.3 80
23/08/2024 14:19:41 68.4 68.7 85.77 72.5 72.8 72.2 76.57 78.73 90.61 80.6 80.3 80
23/08/2024 14:19:42 66.45 68.1 85.77 72.5 72.8 72.2 76.94 77.6 90.61 80.6 80.3 80
23/08/2024 14:19:43 68.27 67.82 85.77 72.5 72.8 72.2 87.03 85.55 90.61 80.7 80.3 80
23/08/2024 14:19:44 68.67 68.55 85.77 72.5 72.8 72.2 86.27 86.07 90.61 80.7 80.3 80
23/08/2024 14:19:45 68.32 68.68 85.77 72.5 72.8 72.2 80.96 85.98 90.61 80.7 80.3 80
23/08/2024 14:19:46 68.64 68.74 85.77 72.5 72.8 72.2 78.1 83.3 90.61 80.7 80.3 80
23/08/2024 14:19:47 66.64 68.74 85.77 72.5 72.8 72.2 87.62 85.9 90.61 80.8 80.4 80
23/08/2024 14:19:48 68.86 68.73 85.77 72.5 72.8 72.2 83.94 86.03 90.61 80.8 80.4 80
23/08/2024 14:19:49 70.91 70.49 85.77 72.5 72.8 72.2 80.52 84.5 90.61 80.8 80.4 80
23/08/2024 14:19:50 71.85 71.96 85.77 72.5 72.8 72.2 85.47 85.31 90.61 80.8 80.4 80
23/08/2024 14:19:51 68.24 71.85 85.77 72.5 72.8 72.2 84.73 85.82 90.61 80.9 80.4 80
23/08/2024 14:19:52 68.39 70.2 85.77 72.5 72.8 72.2 79.63 84.6 90.61 80.9 80.4 80
23/08/2024 14:19:53 69.72 69.92 85.77 72.5 72.8 72.2 77.62 82.04 90.61 80.9 80.4 80
23/08/2024 14:19:54 68.53 69.44 83.36 72.5 72.8 72.2 87.39 86.02 88.27 80.9 80.4 80
23/08/2024 14:19:55 68.3 68.67 82.95 72.5 72.8 72.2 84 86.17 87.07 80.9 80.4 80
23/08/2024 14:19:56 67.83 68.44 82.95 72.5 72.8 72.2 78.51 84.55 87.07 80.9 80.4 80
23/08/2024 14:19:57 67.1 68.07 82.95 72.4 72.8 72.2 83.45 83.02 87.07 80.9 80.4 80
23/08/2024 14:19:58 69.33 68.81 82.46 72.4 72.8 72.2 86.73 85.54 87.07 81 80.4 80
23/08/2024 14:19:59 67.29 68.79 81.91 72.4 72.8 72.2 84.07 85.38 86.67 81 80.5 80.1
23/08/2024 14:20:00 68.8 68.77 77.95 72.4 72.8 72.2 80.68 84.36 86.17 81 80.5 80.1
23/08/2024 14:20:01 67.11 68.48 74.64 72.4 72.8 72.2 81.6 82.34 86.17 81 80.5 80.1
23/08/2024 14:20:02 70.95 70.3 73.02 72.4 72.8 72.2 82.73 82.81 86.17 81 80.5 80.1
23/08/2024 14:20:03 69.2 69.84 71.96 72.4 72.8 72.2 82.93 82.95 86.17 81.1 80.5 80.1
23/08/2024 14:20:04 70.87 70.77 71.96 72.4 72.8 72.2 84.02 83.93 86.17 81.1 80.5 80.1
23/08/2024 14:20:05 70.72 70.7 71.96 72.5 72.8 72.2 86.06 85.73 86.17 81.1 80.5 80.1
23/08/2024 14:20:06 76.36 75.69 75.69 72.5 72.8 72.2 85.04 85.92 86.17 81.1 80.5 80.1
23/08/2024 14:20:07 73.51 74.72 75.69 72.5 72.8 72.2 87.14 86.67 86.67 81.2 80.5 80.1
23/08/2024 14:20:08 74.54 75.25 75.69 72.5 72.8 72.2 87.52 87.42 87.42 81.2 80.5 80.1
23/08/2024 14:20:09 72.47 73.93 75.69 72.5 72.8 72.2 87.76 87.99 87.99 81.3 80.6 80.1
23/08/2024 14:20:10 68.56 73.18 75.69 72.5 72.8 72.2 85.01 88.24 88.24 81.3 80.6 80.1
23/08/2024 14:20:11 68.4 70.84 75.69 72.5 72.8 72.2 79.88 85.97 88.24 81.3 80.6 80.1
23/08/2024 14:20:12 67.68 69.43 75.69 72.5 72.8 72.2 78.06 83.2 88.24 81.3 80.6 80.1
23/08/2024 14:20:13 66.76 68.43 75.69 72.4 72.8 72.2 77.48 80.79 88.24 81.3 80.6 80.1
23/08/2024 14:20:14 67.41 67.78 75.69 72.4 72.8 72.2 77.25 79.05 88.24 81.3 80.6 80.1
23/08/2024 14:20:15 66.98 67.45 75.69 72.4 72.8 72.2 77.86 78.22 88.24 81.3 80.6 80.1
23/08/2024 14:20:16 69.25 68.93 75.69 72.4 72.8 72.2 78.43 78.46 88.24 81.3 80.6 80.1
23/08/2024 14:20:17 68.13 68.73 75.69 72.4 72.8 72.2 78.78 78.89 88.24 81.3 80.6 80.1
23/08/2024 14:20:18 68.28 68.61 75.69 72.4 72.8 72.2 78.41 78.68 88.24 81.3 80.6 80.1
23/08/2024 14:20:19 67.01 68.27 75.69 72.4 72.8 72.2 78.47 78.64 88.24 81.3 80.6 80.1
23/08/2024 14:20:20 67.8 67.91 75.69 72.4 72.8 72.2 78.04 78.61 88.24 81.3 80.6 80.1
23/08/2024 14:20:21 68.09 68.01 75.69 72.4 72.8 72.2 78.73 78.69 88.24 81.3 80.6 80.1
23/08/2024 14:20:22 67.91 68.1 75.69 72.4 72.8 72.2 77.74 78.44 88.24 81.3 80.6 80.1
23/08/2024 14:20:23 67.85 68.06 75.69 72.4 72.8 72.2 78.28 78.46 88.24 81.3 80.6 80.1
23/08/2024 14:20:24 68.66 68.57 75.69 72.4 72.8 72.2 79.47 79.23 88.24 81.3 80.5 80.1
23/08/2024 14:20:25 66.36 68.3 75.69 72.4 72.7 72.2 78.36 79.01 88.24 81.3 80.5 80.1
23/08/2024 14:20:26 65.36 67.03 75.69 72.4 72.7 72.2 78.93 79.13 88.24 81.3 80.5 80.1
23/08/2024 14:20:27 68.65 68.12 75.69 72.4 72.7 72.2 78.95 78.96 88.24 81.3 80.5 80.1
23/08/2024 14:20:28 69.28 68.92 75.69 72.4 72.7 72.2 77.87 78.95 88.24 81.3 80.5 80.1
23/08/2024 14:20:29 67.8 68.9 75.69 72.4 72.7 72.2 78.37 78.65 88.24 81.3 80.5 80.1
23/08/2024 14:20:30 66.99 68.3 75.69 72.4 72.7 72.2 78.22 78.51 88.24 81.3 80.5 80.1
23/08/2024 14:20:31 68.47 68.34 75.69 72.4 72.7 72.2 79.34 79.22 88.24 81.3 80.5 80.1
23/08/2024 14:20:32 70.84 70.28 75.69 72.4 72.7 72.2 80.49 80.2 88.24 81.3 80.5 80.1
23/08/2024 14:20:33 70.4 70.83 75.69 72.4 72.7 72.2 78.47 79.93 88.24 81.3 80.5 80.1
23/08/2024 14:20:34 69.51 70.2 75.69 72.4 72.8 72.2 78.76 79.07 88.24 81.3 80.5 80.1
23/08/2024 14:20:35 71.43 72.27 75.69 72.4 72.8 72.2 78.56 79.49 88.24 81.2 80.5 80.1
23/08/2024 14:20:36 68.02 70.39 75.25 72.4 72.8 72.2 78.9 78.91 88.24 81.2 80.5 80.1
23/08/2024 14:20:37 73.8 73.07 75.25 72.3 72.8 72.2 79.95 79.85 88.24 81.2 80.5 80.1
23/08/2024 14:20:38 74.63 75.37 75.37 72.3 72.8 72.2 79.32 80.08 88.24 81.1 80.5 80.1
23/08/2024 14:20:39 74.04 74.6 75.37 72.2 72.8 72.2 80.28 80.28 88.24 81 80.5 80.1
23/08/2024 14:20:40 76.05 76.96 76.96 72.2 72.8 72.2 79.79 80.8 85.97 80.9 80.5 80.1
23/08/2024 14:20:41 75.6 76.07 76.96 72.3 72.8 72.2 80.8 80.75 83.2 80.9 80.5 80.1
23/08/2024 14:20:42 74.35 75.56 76.96 72.3 72.8 72.2 79.82 80.52 80.8 80.8 80.5 80.1
23/08/2024 14:20:43 80.82 80.67 80.67 72.4 72.8 72.2 82.09 82.22 82.22 80.8 80.5 80.1
23/08/2024 14:20:44 79.06 80.67 80.67 72.4 72.8 72.2 81.74 82.11 82.22 80.8 80.5 80.1
23/08/2024 14:20:45 82.81 82.71 82.71 72.5 72.9 72.2 84.64 84.5 84.5 80.8 80.5 80.1
23/08/2024 14:20:46 65.5 82.45 82.71 72.5 72.9 72.2 77.95 84.3 84.5 80.8 80.5 80.1
23/08/2024 14:20:47 80.83 80.36 82.71 72.6 72.9 72.2 81.86 81.96 84.5 80.8 80.6 80.1
23/08/2024 14:20:48 67.16 80.32 82.71 72.6 72.9 72.2 77.7 81.94 84.5 80.8 80.6 80.1
23/08/2024 14:20:49 69.29 76.39 82.71 72.6 72.9 72.2 77.58 79.77 84.5 80.8 80.6 80.1
23/08/2024 14:20:50 73.24 73.83 82.71 72.6 72.9 72.2 79.97 79.57 84.5 80.8 80.6 80.1
23/08/2024 14:20:51 70.27 73.3 82.71 72.6 72.9 72.2 79.1 79.76 84.5 80.8 80.6 80.1
23/08/2024 14:20:52 73.25 73.42 82.71 72.6 72.9 72.2 80.2 80.19 84.5 80.8 80.6 80.1
23/08/2024 14:20:53 68.13 72.46 82.71 72.6 72.9 72.2 79.47 80.02 84.5 80.8 80.6 80.1
23/08/2024 14:20:54 69.99 70.06 82.71 72.6 72.9 72.2 78.79 79.64 84.5 80.8 80.6 80.1
23/08/2024 14:20:55 75.37 74.62 82.71 72.6 72.9 72.2 79.92 79.86 84.5 80.8 80.6 80.1
23/08/2024 14:20:56 78.47 78.24 82.71 72.7 72.9 72.2 82.26 81.95 84.5 80.8 80.6 80.1
23/08/2024 14:20:57 75.35 77.08 82.71 72.7 73 72.2 80.13 81.2 84.5 80.8 80.6 80.1
23/08/2024 14:20:58 78.61 78.41 82.71 72.8 73 72.2 82.2 82.08 84.5 80.8 80.6 80.1
23/08/2024 14:20:59 78.03 80.1 82.71 72.7 73 72.2 81.34 83.16 84.5 80.8 80.6 80.1
23/08/2024 14:21:00 70.66 77.49 82.71 72.7 73 72.2 79.21 81.19 84.5 80.8 80.6 80.1
23/08/2024 14:21:01 69.04 74.58 82.71 72.7 73 72.2 78.36 80.02 84.5 80.8 80.6 80.1
23/08/2024 14:21:02 67.19 72.04 82.71 72.7 73 72.2 77.8 79.01 84.5 80.8 80.6 80.1
23/08/2024 14:21:03 68.08 69.69 82.71 72.6 73 72.2 77.41 78.16 84.5 80.8 80.6 80.1
23/08/2024 14:21:04 73.7 72.58 82.71 72.6 73 72.2 79.43 79.02 84.5 80.8 80.6 80.1
23/08/2024 14:21:05 70.47 72.13 82.71 72.6 73 72.2 78.11 78.93 84.5 80.8 80.6 80.1
23/08/2024 14:21:06 67.88 71.29 82.71 72.6 73 72.2 77.57 78.35 84.5 80.8 80.6 80.1
23/08/2024 14:21:07 71.56 71.47 82.71 72.6 73 72.2 78.08 78.22 84.5 80.8 80.6 80.1
23/08/2024 14:21:08 66.7 70.88 82.71 72.6 73 72.2 76.74 78.04 84.5 80.8 80.6 80.1
23/08/2024 14:21:09 68.81 68.96 82.71 72.6 73 72.2 78.35 78.09 84.5 80.8 80.5 80.1
23/08/2024 14:21:10 66.93 68.84 82.71 72.6 73 72.2 78.01 78.26 84.5 80.8 80.5 80.1
23/08/2024 14:21:11 69.16 69.03 82.71 72.6 73 72.2 77.74 78.21 84.5 80.8 80.5 80.1
23/08/2024 14:21:12 68.22 68.81 82.71 72.6 73 72.2 79.37 78.87 84.5 80.8 80.5 80.1
23/08/2024 14:21:13 68.22 68.59 82.71 72.6 73 72.2 80.95 80.53 84.5 80.8 80.5 80.1
23/08/2024 14:21:14 68.75 69.17 82.71 72.6 73 72.2 81.47 81.73 84.5 80.8 80.6 80.1
23/08/2024 14:21:15 67.66 68.3 82.45 72.6 73 72.2 80.24 81.04 84.3 80.8 80.5 80.1
23/08/2024 14:21:16 69.04 68.8 80.36 72.6 73 72.2 81.77 81.99 83.16 80.8 80.6 80.1
23/08/2024 14:21:17 69.02 69.21 80.32 72.6 73 72.2 80.15 80.97 83.16 80.8 80.5 80.1
23/08/2024 14:21:18 68.69 69.09 80.1 72.6 72.9 72.2 79.15 80.34 83.16 80.8 80.5 80.1
23/08/2024 14:21:19 67.52 68.67 80.1 72.6 72.9 72.2 78.99 79.78 83.16 80.8 80.5 80.1
23/08/2024 14:21:20 68.38 68.41 80.1 72.6 72.9 72.2 77.83 79.14 83.16 80.8 80.5 80.1
23/08/2024 14:21:21 68.16 68.24 80.1 72.6 72.9 72.2 77.42 78.52 83.16 80.8 80.5 80.1
23/08/2024 14:21:22 67.25 68.52 80.1 72.6 72.9 72.2 77 77.81 83.16 80.8 80.5 80.1
23/08/2024 14:21:23 66.39 67.41 80.1 72.6 72.9 72.2 76.79 77.41 83.16 80.8 80.5 80.1
23/08/2024 14:21:24 65.94 66.78 80.1 72.6 72.9 72.2 76.84 77.15 83.16 80.8 80.5 80.1
23/08/2024 14:21:25 67.63 67.37 80.1 72.6 72.9 72.2 80.04 79.91 83.16 80.8 80.5 80.1
23/08/2024 14:21:26 66.97 67.55 80.1 72.6 72.9 72.2 79.27 80.69 83.16 80.8 80.5 80.1
23/08/2024 14:21:27 64.97 67.02 80.1 72.6 72.9 72.2 77.11 79.2 83.16 80.8 80.5 80.1
23/08/2024 14:21:28 66.78 66.55 80.1 72.6 72.9 72.2 78.18 78.39 83.16 80.8 80.5 80.1
23/08/2024 14:21:29 66.42 66.86 77.49 72.6 72.9 72.2 77.56 77.92 81.99 80.8 80.5 80.1
23/08/2024 14:21:30 69.07 68.42 74.58 72.6 72.9 72.2 80.05 79.55 81.99 80.9 80.5 80.1
23/08/2024 14:21:31 68.26 68.5 72.58 72.6 72.9 72.2 78.93 79.61 81.99 80.9 80.5 80.1
23/08/2024 14:21:32 67.81 68.48 72.58 72.6 72.9 72.2 77.59 79.18 81.99 80.9 80.5 80.1
23/08/2024 14:21:33 69.78 69.39 72.58 72.6 72.9 72.2 78.11 78.44 81.99 80.9 80.5 80.1
23/08/2024 14:21:34 68.71 69.13 72.13 72.6 72.9 72.2 77.6 78.13 81.99 80.9 80.5 80.1
23/08/2024 14:21:35 68.97 69.56 71.47 72.6 72.9 72.2 78.23 78.26 81.99 80.9 80.5 80.1
23/08/2024 14:21:36 70.01 69.77 71.47 72.6 72.9 72.2 77.6 78.14 81.99 80.9 80.5 80.1
23/08/2024 14:21:37 69.19 70.23 70.88 72.6 72.9 72.2 77.24 77.99 81.99 80.9 80.5 80.1
23/08/2024 14:21:38 70.43 70.54 70.54 72.6 72.9 72.2 78.6 78.36 81.99 80.9 80.5 80.1
23/08/2024 14:21:39 66.63 69.94 70.54 72.6 72.9 72.2 77.64 78.18 81.99 80.9 80.5 80.1
23/08/2024 14:21:40 68.88 68.67 70.54 72.6 72.9 72.2 78 78.13 81.99 80.9 80.5 80.1
23/08/2024 14:21:41 68.45 68.63 70.54 72.6 72.9 72.2 78.84 78.66 81.99 80.9 80.5 80.1
23/08/2024 14:21:42 68.92 69.65 70.54 72.6 72.9 72.2 79.03 79.15 81.99 80.9 80.5 80.1
23/08/2024 14:21:43 68.54 68.66 70.54 72.6 72.9 72.2 77.33 78.73 81.99 80.9 80.5 80.1
23/08/2024 14:21:44 68.03 68.66 70.54 72.6 72.9 72.2 78.42 78.58 81.99 80.9 80.5 80.1
23/08/2024 14:21:45 68.89 68.87 70.54 72.6 72.9 72.2 77.98 78.2 81.99 80.9 80.5 80.1
23/08/2024 14:21:46 68.69 68.79 70.54 72.6 72.9 72.2 77.36 78.15 80.97 80.9 80.5 80.1
23/08/2024 14:21:47 67.17 68.73 70.54 72.6 72.9 72.2 77.01 77.51 80.69 80.9 80.5 80.1
23/08/2024 14:21:48 67.79 68.1 70.54 72.6 72.9 72.2 76.19 77.25 80.69 80.9 80.5 80.1
23/08/2024 14:21:49 68.76 68.6 70.54 72.6 72.9 72.2 76.75 76.9 80.69 80.9 80.5 80.1
23/08/2024 14:21:50 68.45 68.84 70.54 72.6 72.9 72.2 83.75 83.04 83.04 80.9 80.5 80.1
23/08/2024 14:21:51 70.49 70.34 70.54 72.6 72.9 72.2 77.8 81.39 83.04 80.9 80.5 80.1
23/08/2024 14:21:52 67.21 69.85 70.54 72.6 72.9 72.2 76.43 79.53 83.04 80.9 80.5 80.1
23/08/2024 14:21:53 68.67 68.55 70.54 72.6 72.9 72.2 76.84 77.95 83.04 80.9 80.5 80.1
23/08/2024 14:21:54 70.36 70.37 70.54 72.6 72.9 72.2 77.6 77.8 83.04 80.9 80.5 80.1
23/08/2024 14:21:55 67.98 69.39 70.54 72.6 72.9 72.2 76.39 77.39 83.04 80.9 80.5 80.1
23/08/2024 14:21:56 69.43 69.72 70.54 72.6 72.9 72.2 77.98 77.77 83.04 80.9 80.5 80.1
23/08/2024 14:21:57 67.78 69.12 70.54 72.6 72.8 72.2 76.72 77.76 83.04 80.9 80.5 80.1
23/08/2024 14:21:58 68.7 68.76 70.54 72.6 72.8 72.2 77.16 77.43 83.04 80.9 80.5 80.1
23/08/2024 14:21:59 68.08 68.63 70.54 72.6 72.8 72.2 77.12 77.31 83.04 80.9 80.5 80.1
23/08/2024 14:22:00 68.94 68.91 70.54 72.6 72.8 72.2 77.45 77.36 83.04 80.9 80.5 80.1
23/08/2024 14:22:01 69.31 69.13 70.54 72.6 72.8 72.2 77.29 77.56 83.04 80.9 80.5 80.1
23/08/2024 14:22:02 68.89 69.14 70.54 72.6 72.8 72.2 77.07 77.33 83.04 80.9 80.5 80.1
23/08/2024 14:22:03 69.88 69.79 70.54 72.6 72.9 72.2 77.95 77.85 83.04 80.9 80.5 80.1
23/08/2024 14:22:04 69.96 70.13 70.54 72.6 72.9 72.2 77.43 77.91 83.04 80.9 80.5 80.1
23/08/2024 14:22:05 68.61 69.89 70.54 72.5 72.8 72.2 84.11 83.62 83.62 80.9 80.5 80.1
23/08/2024 14:22:06 69.17 69.49 70.54 72.5 72.8 72.2 76.7 81.96 83.62 80.9 80.5 80.1
23/08/2024 14:22:07 68.31 69.6 70.54 72.5 72.8 72.2 76.52 79.47 83.62 80.9 80.5 80.1
23/08/2024 14:22:08 66.03 68.24 70.37 72.5 72.8 72.2 77.31 78 83.62 80.9 80.5 80.1
23/08/2024 14:22:09 65.67 66.94 70.37 72.5 72.8 72.2 77.29 78.02 83.62 80.9 80.5 80.1
23/08/2024 14:22:10 66.94 66.9 70.37 72.5 72.8 72.2 78.31 78.28 83.62 80.9 80.5 80.1
23/08/2024 14:22:11 66.7 66.89 70.37 72.5 72.8 72.2 77.33 77.95 83.62 80.9 80.5 80.1
23/08/2024 14:22:12 67.58 67.83 70.37 72.5 72.8 72.2 76.66 77.57 83.62 80.9 80.5 80.1
23/08/2024 14:22:13 67.04 67.69 70.37 72.5 72.8 72.2 84.64 84.03 84.03 80.9 80.5 80.1
23/08/2024 14:22:14 66.99 67.2 70.37 72.5 72.8 72.2 77.46 82.3 84.03 80.9 80.5 80.1
23/08/2024 14:22:15 69.23 68.7 70.37 72.5 72.8 72.2 77.21 80.01 84.03 80.9 80.5 80.1
23/08/2024 14:22:16 68.14 68.69 70.37 72.5 72.9 72.2 77.65 78.38 84.03 80.9 80.5 80.1
23/08/2024 14:22:17 69.4 69.24 70.37 72.5 72.9 72.2 78.03 78.2 84.03 80.9 80.5 80.1
23/08/2024 14:22:18 67.38 69.3 70.37 72.5 72.9 72.2 77.58 78.07 84.03 80.9 80.5 80.1
23/08/2024 14:22:19 81.22 80.53 80.53 72.6 72.9 72.2 88.47 87.84 87.84 81 80.5 80.1
23/08/2024 14:22:20 69.41 80.1 80.53 72.6 72.9 72.2 76.4 87.35 87.84 81 80.5 80.1
23/08/2024 14:22:21 69.98 76.42 80.53 72.6 72.9 72.2 77.52 83.65 87.84 81 80.5 80.1
23/08/2024 14:22:22 66.75 73.57 80.53 72.6 72.9 72.2 77.66 80.92 87.84 81 80.5 80.1
23/08/2024 14:22:23 72 71.78 80.53 72.4 72.9 72.2 78.5 79.12 87.84 80.9 80.5 80.1
23/08/2024 14:22:24 69.62 71.69 80.53 72.4 72.9 72.2 78.1 78.95 87.84 80.9 80.5 80.1
23/08/2024 14:22:25 70.23 71.69 80.53 72.4 72.9 72.2 78.66 79.22 87.84 80.9 80.5 80.1
23/08/2024 14:22:26 71.14 70.9 80.53 72.4 72.9 72.2 78.19 78.47 87.84 80.9 80.5 80.1
23/08/2024 14:22:27 67.84 70.89 80.53 72.3 72.9 72.2 77.73 78.36 87.84 80.9 80.5 80.1
23/08/2024 14:22:28 70.56 70.43 80.53 72.3 72.9 72.2 78.94 78.85 87.84 80.9 80.5 80.1
23/08/2024 14:22:29 69.04 70.05 80.53 72.3 72.9 72.2 78.6 78.9 87.84 80.8 80.5 80.1
23/08/2024 14:22:30 68.63 69.44 80.53 72.3 72.9 72.2 78.52 78.67 87.84 80.8 80.5 80.1
23/08/2024 14:22:31 68.67 68.88 80.53 72.3 72.9 72.2 80.02 79.74 87.84 80.8 80.5 80.1
23/08/2024 14:22:32 69.22 69.25 80.53 72.3 72.9 72.2 78.98 79.62 87.84 80.8 80.5 80.1
23/08/2024 14:22:33 69.39 69.66 80.53 72.3 72.9 72.2 79.85 80.06 87.84 80.8 80.5 80.1
23/08/2024 14:22:34 71.7 71.47 80.53 72.3 72.9 72.2 79.97 80.33 87.84 80.8 80.5 80.1
23/08/2024 14:22:35 68.51 71.03 80.53 72.3 72.9 72.2 78.13 80.03 87.84 80.8 80.5 80.1
23/08/2024 14:22:36 66.29 69.47 80.53 72.3 72.9 72.2 76.44 78.88 87.84 80.8 80.5 80.1
23/08/2024 14:22:37 69.96 69.3 80.53 72.3 72.9 72.2 76.96 77.54 87.84 80.8 80.5 80.1
23/08/2024 14:22:38 70.42 70.14 80.53 72.3 72.9 72.2 77.24 77.4 87.84 80.8 80.5 80.1
23/08/2024 14:22:39 80.78 79.93 80.53 72.4 72.9 72.2 87.79 86.85 87.84 80.8 80.5 80.1
23/08/2024 14:22:40 69.76 77.8 80.53 72.4 72.9 72.2 78.54 84.91 87.84 80.8 80.5 80.1
23/08/2024 14:22:41 69.3 74.52 80.53 72.4 72.9 72.2 80.27 82.02 87.84 80.8 80.5 80.1
23/08/2024 14:22:42 68.26 72.05 80.53 72.4 72.9 72.2 79.08 81.02 87.84 80.8 80.5 80.1
23/08/2024 14:22:43 67.59 69.99 80.53 72.4 72.9 72.2 78.27 79.81 87.84 80.8 80.5 80.1
23/08/2024 14:22:44 71.45 71.09 80.53 72.4 72.9 72.2 79.34 79.61 87.84 80.8 80.5 80.1
23/08/2024 14:22:45 68.5 70.17 80.53 72.4 72.7 72.2 79.94 79.79 87.84 80.8 80.4 80.1
23/08/2024 14:22:46 68.09 69.22 80.53 72.4 72.7 72.2 78.23 79.78 87.84 80.8 80.4 80.1
23/08/2024 14:22:47 82.61 81.8 81.8 72.5 72.8 72.2 89.96 89.24 89.24 80.9 80.4 80.1
23/08/2024 14:22:48 70.93 80.8 81.8 72.5 72.8 72.2 79.71 88.25 89.24 80.9 80.4 80.1
23/08/2024 14:22:49 66.24 77.25 81.8 72.5 72.8 72.2 77.34 84.95 89.24 80.9 80.4 80.1
23/08/2024 14:22:50 77.34 77.57 81.8 72.5 72.8 72.2 85.74 85.59 89.24 81 80.4 80.1
23/08/2024 14:22:51 65.82 75.08 81.8 72.5 72.8 72.2 77.68 83.66 89.24 80.9 80.4 80.1
23/08/2024 14:22:52 76.56 76.34 81.8 72.5 72.8 72.2 89.35 88.85 89.24 81 80.5 80.1
23/08/2024 14:22:53 65.39 76.13 81.8 72.5 72.8 72.2 76.87 88.61 89.24 81 80.5 80.1
23/08/2024 14:22:54 64.19 72.44 81.8 72.5 72.8 72.2 76.42 84.79 89.24 81 80.5 80.1
23/08/2024 14:22:55 68.95 69.89 81.8 72.5 72.8 72.2 81.79 82.88 89.24 81 80.5 80.1
23/08/2024 14:22:56 67.45 68.89 81.8 72.5 72.8 72.2 77.73 81.32 89.24 81 80.5 80.1
23/08/2024 14:22:57 74.9 74.25 81.8 72.5 72.8 72.2 85.63 85.15 89.24 81 80.5 80.1
23/08/2024 14:22:58 67.57 73.6 81.8 72.5 72.8 72.2 78.27 84.39 89.24 81 80.5 80.1
23/08/2024 14:22:59 68.03 70.93 81.8 72.5 72.8 72.2 77.5 81.67 89.24 81 80.5 80.1
23/08/2024 14:23:00 74.05 73.71 81.8 72.6 72.8 72.2 82.29 82.6 89.24 81 80.5 80.1
23/08/2024 14:23:01 67.22 71.91 81.8 72.6 72.8 72.2 76.58 80.69 89.24 81 80.5 80.1
23/08/2024 14:23:02 77.8 77.16 81.8 72.6 72.8 72.2 86.56 86.01 89.24 81.1 80.5 80.1
23/08/2024 14:23:03 66.93 76.68 81.8 72.6 72.8 72.2 77.11 85.46 89.24 81.1 80.5 80.1
23/08/2024 14:23:04 68.1 73.13 81.8 72.6 72.8 72.2 76.72 82.15 89.24 81.1 80.5 80.1
23/08/2024 14:23:05 75.77 75.57 81.8 72.6 72.8 72.2 85.66 85.29 89.24 81.1 80.5 80.1
23/08/2024 14:23:06 69.12 73.76 81.8 72.6 72.8 72.2 77.35 83.48 89.24 81.1 80.5 80.1
23/08/2024 14:23:07 67.45 71.36 81.8 72.6 72.8 72.2 76.6 80.69 89.24 81.1 80.5 80.1
23/08/2024 14:23:08 69.93 69.81 81.8 72.6 72.8 72.2 77.05 78.56 89.24 81.1 80.5 80.1
23/08/2024 14:23:09 69.59 70.12 81.8 72.6 72.8 72.2 77.38 77.86 89.24 81.1 80.5 80.1
23/08/2024 14:23:10 64.73 69.69 81.8 72.6 72.8 72.2 76.28 77.72 89.24 81.1 80.5 80.1
23/08/2024 14:23:11 62.04 67.1 81.8 72.6 72.8 72.2 76.55 76.84 89.24 81 80.5 80.1
23/08/2024 14:23:12 64.03 64.66 81.8 72.6 72.8 72.2 76.86 77.05 89.24 81 80.5 80.1
23/08/2024 14:23:13 64.62 64.78 81.8 72.6 72.8 72.2 75.25 77 89.24 81 80.5 80.1
23/08/2024 14:23:14 69.49 68.32 81.8 72.6 72.8 72.2 80.36 79.37 89.24 81 80.5 80.1
23/08/2024 14:23:15 64.47 68.39 81.8 72.6 72.8 72.2 78 79.76 89.24 81 80.5 80.1
23/08/2024 14:23:16 67.13 67.44 81.8 72.6 72.8 72.2 79.6 79.91 89.24 81 80.5 80.1
23/08/2024 14:23:17 66.27 66.85 80.8 72.6 72.8 72.2 78.75 79.38 88.85 81 80.5 80.1
23/08/2024 14:23:18 66.11 66.49 77.57 72.6 72.8 72.2 78.34 79.04 88.85 80.9 80.5 80.1
23/08/2024 14:23:19 65.31 66.52 77.57 72.6 72.8 72.2 77.76 78.41 88.85 80.9 80.5 80.1
23/08/2024 14:23:20 66.84 66.48 77.16 72.6 72.8 72.2 78.09 78.25 88.85 80.9 80.5 80.1
23/08/2024 14:23:21 64.5 66.51 77.16 72.6 72.8 72.2 77.6 78.31 88.85 80.9 80.5 80.1
23/08/2024 14:23:22 63.87 65.25 77.16 72.5 72.8 72.2 75.99 77.83 88.61 80.9 80.5 80.1
23/08/2024 14:23:23 64.47 65.18 77.16 72.5 72.8 72.2 76.75 76.88 86.01 80.9 80.5 80.1
23/08/2024 14:23:24 65.95 65.4 77.16 72.5 72.8 72.2 81.74 80.59 86.01 80.9 80.5 80.1
23/08/2024 14:23:25 67.3 66.9 77.16 72.5 72.8 72.2 78.31 80.3 86.01 80.9 80.5 80.1
23/08/2024 14:23:26 65.61 66.42 77.16 72.5 72.8 72.2 77.29 79.22 86.01 80.9 80.5 80.1
23/08/2024 14:23:27 66.47 66.58 77.16 72.4 72.8 72.2 77.51 78.21 86.01 80.9 80.5 80.1
23/08/2024 14:23:28 69.06 68.28 77.16 72.4 72.8 72.2 79.55 78.96 86.01 80.9 80.5 80.1
23/08/2024 14:23:29 68.32 68.66 77.16 72.4 72.8 72.2 78.98 79.14 86.01 80.9 80.5 80.1
23/08/2024 14:23:30 69.64 69.52 77.16 72.4 72.8 72.2 79.4 79.51 86.01 80.9 80.5 80.1
23/08/2024 14:23:31 67.88 69.16 77.16 72.4 72.8 72.2 78.25 79.33 86.01 80.9 80.5 80.1
23/08/2024 14:23:32 65.38 68.49 76.68 72.4 72.8 72.2 78.24 78.74 85.46 80.9 80.5 80.1
23/08/2024 14:23:33 66.71 67.02 75.57 72.4 72.8 72.2 78.78 79.02 85.29 80.9 80.5 80.1
23/08/2024 14:23:34 66.52 66.82 75.57 72.4 72.8 72.2 76.95 78.48 85.29 80.9 80.5 80.1
23/08/2024 14:23:35 67.17 67.2 73.76 72.4 72.8 72.2 78.56 78.37 83.48 80.9 80.5 80.1
23/08/2024 14:23:36 69.99 69.19 71.36 72.4 72.8 72.2 81.45 80.74 80.74 80.9 80.4 80.1
23/08/2024 14:23:37 66.66 69.14 70.12 72.4 72.8 72.2 80.38 81.12 81.12 80.9 80.4 80.1
23/08/2024 14:23:38 65.55 67.65 70.12 72.4 72.8 72.2 78.75 80.3 81.12 80.9 80.4 80.1
23/08/2024 14:23:39 67.35 67.1 69.69 72.4 72.8 72.2 78.52 79.42 81.12 80.9 80.4 80.1
23/08/2024 14:23:40 67.63 67.64 69.52 72.4 72.8 72.2 79.47 79.39 81.12 80.9 80.4 80.1
23/08/2024 14:23:41 69.95 69.29 69.52 72.4 72.8 72.2 79.62 79.61 81.12 80.9 80.4 80.1
23/08/2024 14:23:42 66.37 69.12 69.52 72.4 72.8 72.2 78.82 79.55 81.12 80.9 80.4 80.1
23/08/2024 14:23:43 70.8 70.46 70.46 72.4 72.8 72.2 91.03 90.31 90.31 81 80.5 80.1
23/08/2024 14:23:44 67.06 70.33 70.46 72.4 72.8 72.2 79 90.09 90.31 81 80.5 80.1
23/08/2024 14:23:45 67.93 68.49 70.46 72.4 72.8 72.2 78.41 86.32 90.31 81 80.5 80.1
23/08/2024 14:23:46 67.94 68.27 70.46 72.4 72.7 72.2 77.43 83.11 90.31 81 80.5 80.1
23/08/2024 14:23:47 68.33 68.33 70.46 72.4 72.7 72.2 77.86 80.49 90.31 81 80.5 80.1
23/08/2024 14:23:48 69.51 69.7 70.46 72.4 72.7 72.2 78.39 79.2 90.31 81 80.5 80.1
23/08/2024 14:23:49 73.56 73.1 73.1 72.4 72.7 72.2 80.47 79.92 90.31 81 80.5 80.1
23/08/2024 14:23:50 76.48 75.91 75.91 72.4 72.7 72.2 81.15 80.97 90.31 81 80.5 80.1
23/08/2024 14:23:51 68.75 75.17 75.91 72.2 72.7 72.2 78.6 80.7 90.31 81 80.5 80.1
23/08/2024 14:23:52 67.51 72.32 75.91 72.2 72.7 72.2 78.3 79.37 90.31 81 80.4 80.1
23/08/2024 14:23:53 67.34 69.9 75.91 72.2 72.7 72.2 78.63 78.96 90.31 81 80.4 80.1
23/08/2024 14:23:54 68.74 68.78 75.91 72.2 72.5 72.2 79.82 79.57 90.31 81 80.4 80.1
23/08/2024 14:23:55 70.16 69.91 75.91 72.2 72.5 72.2 78.8 79.59 90.31 81 80.4 80.1
23/08/2024 14:23:56 68.91 69.94 75.91 72.2 72.5 72.2 79.4 79.51 90.31 81 80.4 80.1
23/08/2024 14:23:57 67.88 69.14 75.91 72.2 72.5 72.2 77.69 79.34 90.31 81 80.4 80.1
23/08/2024 14:23:58 67.96 68.61 75.91 72.2 72.5 72.2 77.6 78.76 90.31 81 80.4 80.1
23/08/2024 14:23:59 69.73 70.4 75.91 72.2 72.5 72.2 78.48 78.54 90.31 81 80.4 80.1
23/08/2024 14:24:00 67.43 68.61 75.91 72.1 72.5 72.2 77.96 78.46 90.31 81 80.4 80.1
23/08/2024 14:24:01 66.37 68.05 75.91 72.1 72.5 72.2 77.47 77.98 90.31 81 80.4 80.1
23/08/2024 14:24:02 69.23 68.88 75.91 72.1 72.5 72.2 78.68 78.48 90.31 81 80.4 80.1
23/08/2024 14:24:03 67.02 68.67 75.91 72.1 72.5 72.2 78.97 78.93 90.31 81 80.4 80.1
23/08/2024 14:24:04 65.8 67.81 75.91 72.1 72.5 72.2 78.56 78.98 90.31 81 80.4 80.1
23/08/2024 14:24:05 67.29 67.31 75.91 72.1 72.5 72.2 79.14 79.13 90.31 81 80.4 80.1
23/08/2024 14:24:06 69.4 68.64 75.91 72.1 72.5 72.2 81.05 80.55 90.31 81 80.4 80.1
23/08/2024 14:24:07 68.1 68.59 75.91 72.1 72.5 72.2 79.69 80.41 90.31 81 80.4 80.1
23/08/2024 14:24:08 67.94 68.6 75.91 72.1 72.5 72.2 80.04 80.44 90.31 81 80.4 80.1
23/08/2024 14:24:09 69.39 69.39 75.91 72.1 72.5 72.2 80 80.09 90.31 81 80.4 80.1
23/08/2024 14:24:10 67.85 69.82 75.91 72.1 72.5 72.2 79.98 80.6 90.31 81 80.4 80.1
23/08/2024 14:24:11 68.56 68.62 75.91 72.1 72.5 72.2 79.15 79.86 90.31 81 80.4 80.1
23/08/2024 14:24:12 69 68.9 75.91 72.1 72.5 72.2 78.81 79.44 90.31 81 80.4 80.1
23/08/2024 14:24:13 71.69 71.11 75.91 72.1 72.5 72.2 79.22 79.2 90.09 81 80.4 80.1
23/08/2024 14:24:14 68.98 71.11 75.91 72.1 72.5 72.2 78.87 79.3 86.32 81 80.4 80.1
23/08/2024 14:24:15 67.99 69.92 75.91 72.1 72.5 72.2 78.59 79.24 83.11 81 80.4 80.1
23/08/2024 14:24:16 66.27 68.79 75.91 72.1 72.5 72.2 79.21 79.17 80.97 81 80.4 80.1
23/08/2024 14:24:17 73.86 73.35 75.91 72.1 72.5 72.2 80.51 80.22 80.97 81 80.4 80.1
23/08/2024 14:24:18 78.63 78.08 78.08 72.1 72.5 72.2 81.97 81.72 81.72 81 80.4 80.1
23/08/2024 14:24:19 67.29 76.95 78.08 72.1 72.5 72.2 80.33 81.35 81.72 81 80.4 80.1
23/08/2024 14:24:20 67.86 73.44 78.08 72.1 72.5 72.2 79.62 80.68 81.72 81 80.4 80.1
23/08/2024 14:24:21 67.21 70.85 78.08 72.1 72.5 72.2 79.24 80.12 81.72 81 80.4 80.1
23/08/2024 14:24:22 67.07 68.95 78.08 72.1 72.5 72.2 78.4 79.64 81.72 81 80.4 80.1
23/08/2024 14:24:23 67.88 67.96 78.08 72 72.5 72.2 78.38 78.92 81.72 80.9 80.4 80.1
23/08/2024 14:24:24 67.89 68.6 78.08 71.6 72.5 72.2 78.83 79.07 81.72 80.8 80.4 80.1
23/08/2024 14:24:25 68.69 68.41 78.08 71.6 72.5 72.2 78.79 79.08 81.72 80.8 80.4 80.1
23/08/2024 14:24:26 68.6 68.67 78.08 71.6 72.5 72.2 79.77 79.46 81.72 80.8 80.4 80.1
23/08/2024 14:24:27 67.79 68.44 78.08 71.4 72.5 72.2 80.87 80.62 81.72 80.7 80.4 80.1
23/08/2024 14:24:28 68.38 68.4 78.08 71.2 72.5 72.2 80.4 80.67 81.72 80.7 80.4 80.1
23/08/2024 14:24:29 67.39 68.17 78.08 71.1 72.5 72.2 79.62 80.55 81.72 80.7 80.4 80.1
23/08/2024 14:24:30 68.08 68.14 78.08 71.1 72.5 72.2 79.77 80.01 81.72 80.7 80.4 80.1
23/08/2024 14:24:31 69.01 68.81 78.08 71.1 72.5 72.2 80.47 80.43 81.72 80.7 80.4 80.1
23/08/2024 14:24:32 68.53 69.04 78.08 71.1 72.5 72.2 81.07 80.98 81.72 80.7 80.4 80.1
23/08/2024 14:24:33 68.17 68.63 78.08 71.1 72.5 72.2 79.97 80.85 81.72 80.7 80.4 80.1
23/08/2024 14:24:34 66.73 68.26 78.08 71.1 72.4 72.2 78.57 80.27 81.72 80.7 80.4 80.1
23/08/2024 14:24:35 69.93 69.57 78.08 71.1 72.4 72.2 80.1 80.21 81.72 80.7 80.4 80.1
23/08/2024 14:24:36 66.58 68.87 78.08 71.1 72.4 72.2 79 79.89 81.72 80.7 80.4 80.1
23/08/2024 14:24:37 67.36 67.68 78.08 71.1 72.4 72.2 78.41 79.13 81.72 80.7 80.4 80.1
23/08/2024 14:24:38 67.6 67.75 78.08 71.1 72.4 72.2 78.91 79.1 81.72 80.7 80.4 80.1
23/08/2024 14:24:39 68.2 68.01 78.08 71.1 72.4 72.2 79.27 79.33 81.72 80.7 80.4 80.1
23/08/2024 14:24:40 66.12 67.98 78.08 71.1 72.4 72.2 78.24 79.28 81.72 80.7 80.4 80.1
23/08/2024 14:24:41 66.94 67.29 78.08 71.1 72.4 72.2 78.63 79.1 81.72 80.7 80.4 80.1
23/08/2024 14:24:42 68.63 68.17 78.08 71.1 72.4 72.2 79.05 78.91 81.72 80.7 80.4 80.1
23/08/2024 14:24:43 68.63 68.61 78.08 71.1 72.4 72.2 79.25 79.24 81.72 80.6 80.4 80.1
23/08/2024 14:24:44 66.99 68.34 78.08 71.1 72.4 72.2 78.92 79.2 81.72 80.6 80.4 80.1
23/08/2024 14:24:45 66.9 67.57 78.08 71.1 72.4 72.2 77.68 79.13 81.72 80.6 80.4 80.1
23/08/2024 14:24:46 68.56 68.19 78.08 71.1 72.4 72.2 79.67 79.34 81.72 80.6 80.4 80.1
23/08/2024 14:24:47 68.26 68.45 78.08 71.1 72.4 72.2 79.4 79.52 81.72 80.5 80.4 80.1
23/08/2024 14:24:48 68.21 68.26 76.95 71.1 72.4 72.2 80.2 80.15 81.35 80.5 80.4 80.1
23/08/2024 14:24:49 70.81 70.3 73.44 71.1 72.4 72.2 79.74 80.09 80.98 80.5 80.4 80.1
23/08/2024 14:24:50 72.37 72.17 72.17 71.1 72.4 72.2 80.32 80.36 80.98 80.5 80.4 80.1
23/08/2024 14:24:51 68.89 71.38 72.17 71.1 72.4 72.2 79.47 80.38 80.98 80.4 80.4 80.1
23/08/2024 14:24:52 68.77 69.83 72.17 71.1 72.4 72.2 78.46 79.63 80.98 80.4 80.4 80.1
23/08/2024 14:24:53 66.39 69.24 72.17 71.1 72.4 72.2 78.38 78.97 80.98 80.4 80.4 80.1
23/08/2024 14:24:54 66.26 67.54 72.17 71.1 72.3 72.2 79.29 79.29 80.98 80.4 80.4 80.1
23/08/2024 14:24:55 67.64 67.66 72.17 71.1 72.3 72.2 80.09 80.24 80.98 80.3 80.4 80.1
23/08/2024 14:24:56 64.15 67.43 72.17 71.1 72.3 72.2 79.34 80.23 80.98 80.4 80.4 80.1
23/08/2024 14:24:57 66.27 66.33 72.17 71.1 72.3 72.2 79.49 79.5 80.98 80.3 80.4 80.1
23/08/2024 14:24:58 69.95 69.04 72.17 71.1 72.3 72.2 79 79.47 80.98 80.3 80.4 80.1
23/08/2024 14:24:59 76.95 75.91 75.91 71.1 72.3 72.2 80.07 79.96 80.98 80.3 80.4 80.1
23/08/2024 14:25:00 70.32 75.86 75.91 71.1 72.1 72.2 78.83 80.11 80.98 80.3 80.3 80.1
23/08/2024 14:25:01 74.56 74.52 75.91 71.1 72.2 72.2 79.7 79.68 80.98 80.2 80.3 80.1
23/08/2024 14:25:02 72.83 74.39 75.91 71.1 72.2 72.2 78.97 79.58 80.85 80.2 80.3 80.1
23/08/2024 14:25:03 68.6 73.46 75.91 71.1 72.2 72.2 79.44 79.61 80.38 80.2 80.3 80.1
23/08/2024 14:25:04 65.88 70.94 75.91 71.1 72.2 72.2 79.46 79.64 80.38 80.2 80.3 80.1
23/08/2024 14:25:05 66.47 68.48 75.91 71.1 72.2 72.2 79.81 79.84 80.38 80.2 80.3 80.1
23/08/2024 14:25:06 66.63 67.33 75.91 71.1 72.1 72.2 80.06 80.06 80.38 80.1 80.3 80.1
23/08/2024 14:25:07 66.81 67.16 75.91 71.1 72.1 72.2 79.65 80.02 80.38 80.1 80.3 80.1
23/08/2024 14:25:08 67.78 67.54 75.91 71 72.1 72.2 80.37 80.15 80.38 80 80.3 80.1
23/08/2024 14:25:09 68.02 67.95 75.91 71 72.1 72.2 79.47 80.12 80.38 79.9 80.3 80.1
23/08/2024 14:25:10 67.6 67.85 75.91 71 72.1 72.2 78.71 79.87 80.38 79.9 80.3 80.1
23/08/2024 14:25:11 66.93 67.67 75.91 71 72.1 72.2 79.79 79.76 80.38 79.9 80.3 80.1
23/08/2024 14:25:12 67.99 67.73 75.91 71 72.1 72.2 79.15 79.7 80.38 79.9 80.3 80.1
23/08/2024 14:25:13 70.34 69.88 75.91 71 72.1 72.2 79.54 79.57 80.38 79.9 80.3 80.1
23/08/2024 14:25:14 69.76 70.03 75.91 71 72.1 72.2 80.58 80.36 80.38 79.9 80.3 80.1
23/08/2024 14:25:15 70.41 70.65 75.91 71 72.1 72.2 79.48 80.34 80.38 79.9 80.3 80.1
23/08/2024 14:25:16 67.59 70.27 75.91 71 72.1 72.2 78.15 79.87 80.38 79.9 80.3 80.1
23/08/2024 14:25:17 65.9 68.61 75.91 71 72.1 72.2 78.84 78.94 80.38 79.9 80.3 80.1
23/08/2024 14:25:18 68.11 67.89 75.91 71 72.1 72.2 78.01 78.96 80.38 79.9 80.3 80.1
23/08/2024 14:25:19 68.93 68.77 75.91 71 72.1 72.2 78.2 78.41 80.38 79.9 80.3 80.1
23/08/2024 14:25:20 66.11 68.45 75.91 71 72.1 72.2 78.77 78.69 80.38 79.9 80.3 80.1
23/08/2024 14:25:21 67.7 67.59 75.91 71 72.1 72.2 78.61 78.76 80.36 79.9 80.3 80.1
23/08/2024 14:25:22 68.69 68.69 75.91 71 72.1 72.2 78.18 78.67 80.36 79.9 80.3 80.1
23/08/2024 14:25:23 68.05 68.24 75.91 71 72.1 72.2 79.29 79.1 80.36 79.9 80.3 80.1
23/08/2024 14:25:24 73.75 72.74 75.91 71.1 72 72.2 81.03 80.66 80.66 79.9 80.3 80.1
23/08/2024 14:25:25 67.17 71.62 75.91 71.1 71.9 72.2 78.75 80.05 80.66 79.9 80.3 80.1
23/08/2024 14:25:26 75.94 75.45 75.91 71.1 71.9 72.2 81.17 81.03 81.03 79.9 80.3 80.1
23/08/2024 14:25:27 79.8 79.18 79.18 71.2 71.9 72.2 83.45 83.08 83.08 79.9 80.3 80.1
23/08/2024 14:25:28 75.49 78.7 79.18 71.2 71.9 72.2 81.24 82.75 83.08 80 80.3 80.1
23/08/2024 14:25:29 77.85 78.57 79.18 71.3 71.9 72.2 82.86 83.14 83.14 80 80.3 80.1
23/08/2024 14:25:30 75.73 77.29 79.18 71.3 71.9 72.2 81.46 82.31 83.14 80 80.3 80.1
23/08/2024 14:25:31 72.82 76.3 79.18 71.3 71.9 72.2 81.32 81.81 83.14 80 80.3 80.1
23/08/2024 14:25:32 73.87 75.16 79.18 71.3 71.9 72.2 81.58 81.97 83.14 80 80.3 80.1
23/08/2024 14:25:33 73.27 75 79.18 71.4 71.9 72.2 80.39 81.86 83.14 80 80.3 80.1
23/08/2024 14:25:34 71.69 72.99 79.18 71.4 71.9 72.2 79.83 80.63 83.14 80 80.3 80.1
23/08/2024 14:25:35 75 74.58 79.18 71.4 71.9 72.2 80.55 80.7 83.14 80 80.3 80.1
23/08/2024 14:25:36 67.7 73.95 79.18 71.4 71.9 72.2 77.67 80.27 83.14 80 80.3 80.1
23/08/2024 14:25:37 67.8 71.13 79.18 71.4 71.9 72.2 78.15 78.91 83.14 80 80.3 80.1
23/08/2024 14:25:38 68.65 69.41 79.18 71.3 71.9 72.2 79.76 79.45 83.14 80 80.3 80.1
23/08/2024 14:25:39 69.01 69.35 79.18 71.3 71.9 72.2 78.86 79.26 83.14 80 80.3 80.1
23/08/2024 14:25:40 70.68 70.11 79.18 71.3 71.9 72.2 79.26 79.57 83.14 80 80.3 80.1
23/08/2024 14:25:41 68.62 70.14 79.18 71.3 71.9 72.2 79.27 79.33 83.14 80 80.3 80.1
23/08/2024 14:25:42 70.11 70.19 79.18 71.2 71.9 72.2 78.94 79.56 83.14 80 80.3 80.1
23/08/2024 14:25:43 69.45 69.81 79.18 71.1 71.9 72.2 78.46 78.97 83.14 80 80.3 80.1
23/08/2024 14:25:44 67.81 69.55 79.18 71 71.9 72.2 78.38 78.75 83.14 80 80.3 80.1
23/08/2024 14:25:45 69.43 69.29 79.18 70.8 71.9 72.2 78.75 78.92 83.14 79.9 80.3 80.1
23/08/2024 14:25:46 70.16 69.91 79.18 70.8 71.9 72.2 79.39 79.61 83.14 79.9 80.3 80.1
23/08/2024 14:25:47 68.78 69.96 79.18 70.7 71.9 72.2 80.48 80.35 83.14 79.9 80.3 80.1
23/08/2024 14:25:48 67.61 69.26 79.18 70.7 71.9 72.2 78.45 79.99 83.14 79.9 80.3 80.1
23/08/2024 14:25:49 67.81 68.19 79.18 70.7 71.9 72.2 78.7 79.16 83.14 79.9 80.3 80.1
23/08/2024 14:25:50 67.72 67.99 79.18 70.7 71.8 72.2 78.51 78.85 83.14 79.9 80.3 80.1
23/08/2024 14:25:51 68.44 68.49 79.18 70.7 71.8 72.2 78.04 78.77 83.14 79.9 80.3 80.1
23/08/2024 14:25:52 68.99 68.75 79.18 70.6 71.8 72.2 80.04 79.66 83.14 79.9 80.3 80.1
23/08/2024 14:25:53 68.35 68.95 79.18 70.6 71.8 72.2 79.42 79.54 83.14 79.9 80.3 80.1
23/08/2024 14:25:54 67.93 68.86 79.18 70.6 71.8 72.2 80.71 80.71 83.14 79.9 80.3 80.1
23/08/2024 14:25:55 68.47 68.58 79.18 70.6 71.8 72.2 79.08 80.07 83.14 79.9 80.3 80.1
23/08/2024 14:25:56 67.84 69.08 79.18 70.5 71.8 72.2 79.63 79.86 83.14 79.9 80.3 80.1
23/08/2024 14:25:57 69.58 69.21 78.7 70.5 71.8 72.2 79.66 79.87 83.14 79.9 80.3 80.1
23/08/2024 14:25:58 67.65 69.18 78.57 70.4 71.8 72.2 80.97 80.86 83.14 79.9 80.3 80.1
23/08/2024 14:25:59 66.46 68.15 77.29 70.3 71.8 72.2 79.79 80.48 82.31 79.9 80.3 80.1
23/08/2024 14:26:00 68.67 68.19 76.3 70.3 71.8 72.2 78.84 80 81.97 79.9 80.3 80.1
23/08/2024 14:26:01 70.83 70.78 75.16 70.3 71.8 72.2 79.25 79.53 81.97 79.9 80.3 80.1
23/08/2024 14:26:02 79.55 78.11 78.11 70.4 71.8 72.2 84.08 83.05 83.05 79.9 80.3 80.1
23/08/2024 14:26:03 76.82 78.6 78.6 70.5 71.8 72.2 81.86 83.24 83.24 79.9 80.3 80.1
23/08/2024 14:26:04 75 77.33 78.6 70.5 71.8 72.2 80.81 82.42 83.24 80 80.3 80.1
23/08/2024 14:26:05 74.61 76.29 78.6 70.5 71.8 72.2 81.62 81.9 83.24 80 80.3 80.1
23/08/2024 14:26:06 76.11 76.46 78.6 70.6 71.9 72.2 81.47 81.88 83.24 80 80.3 80.1
23/08/2024 14:26:07 76.88 77.46 78.6 70.6 71.9 72.2 81.62 82.1 83.24 80 80.3 80.1
23/08/2024 14:26:08 67.05 76.76 78.6 70.6 71.9 72.2 79.59 81.69 83.24 80 80.3 80.1
23/08/2024 14:26:09 82.17 81.67 81.67 70.8 71.9 72.2 85.95 85.52 85.52 80 80.3 80.1
23/08/2024 14:26:10 81.99 82.19 82.19 71 71.9 72.2 86.15 86.17 86.17 80.1 80.3 80.1
23/08/2024 14:26:11 77.05 82.02 82.19 71 71.9 72.2 82.96 86.08 86.17 80.1 80.3 80.1
23/08/2024 14:26:12 76.16 79.6 82.19 71.1 71.9 72.2 81.35 84.24 86.17 80.1 80.3 80.1
23/08/2024 14:26:13 66.02 77.35 82.19 71.1 71.9 72.2 78.04 82.54 86.17 80.1 80.3 80.1
23/08/2024 14:26:14 80.82 79.7 82.19 71.2 71.9 72.2 84.42 83.61 86.17 80.1 80.3 80.1
23/08/2024 14:26:15 82.6 81.98 82.19 71.4 72 72.2 85.49 85.13 86.17 80.2 80.3 80.1
23/08/2024 14:26:16 75.77 81.34 82.19 71.4 72 72.2 81.27 84.6 86.17 80.2 80.3 80.1
23/08/2024 14:26:17 72.93 78.64 82.19 71.4 72 72.2 80.73 82.74 86.17 80.2 80.3 80.1
23/08/2024 14:26:18 79.8 78.78 82.19 71.5 72 72.3 83.78 83.03 86.17 80.2 80.3 80.1
23/08/2024 14:26:19 78.27 79.76 82.19 71.6 72.1 72.3 82.82 83.65 86.17 80.2 80.4 80.1
23/08/2024 14:26:20 78.9 79.18 82.19 71.7 72.1 72.3 83.02 83.31 86.17 80.2 80.4 80.1
23/08/2024 14:26:21 77.54 78.65 82.19 71.7 72.1 72.3 82.03 82.79 86.17 80.2 80.4 80.1
23/08/2024 14:26:22 76.85 78.14 82.19 71.7 72.1 72.3 81.99 82.71 86.17 80.3 80.4 80.1
23/08/2024 14:26:23 70.21 77.23 82.19 71.8 72.1 72.3 79.49 82.08 86.17 80.3 80.4 80.1
23/08/2024 14:26:24 68.26 74.1 82.19 71.8 72.1 72.3 78.2 80.54 86.17 80.3 80.4 80.1
23/08/2024 14:26:25 68.27 71.32 82.19 71.8 72.1 72.3 78.46 79.3 86.17 80.3 80.4 80.1
23/08/2024 14:26:26 77.52 76.86 82.19 71.8 72.1 72.3 81.89 81.46 86.17 80.3 80.4 80.1
23/08/2024 14:26:27 74.27 76.85 82.19 71.8 72.1 72.3 80.32 81.54 86.17 80.3 80.4 80.1
23/08/2024 14:26:28 73.66 75.09 82.19 71.8 72.1 72.3 80.25 80.67 86.17 80.3 80.4 80.1
23/08/2024 14:26:29 73.37 74.55 82.19 71.9 72.1 72.3 80.45 80.68 86.17 80.3 80.4 80.1
23/08/2024 14:26:30 69.54 73.79 82.19 71.9 72.1 72.3 78.8 80.39 86.17 80.3 80.4 80.1
23/08/2024 14:26:31 69.86 71.55 82.19 71.9 72.1 72.3 78.97 79.45 86.17 80.3 80.4 80.1
23/08/2024 14:26:32 75.54 75.32 82.19 71.9 72.2 72.3 81.33 81.01 86.17 80.3 80.4 80.1
23/08/2024 14:26:33 69.95 75.37 82.19 71.9 72.2 72.3 78.63 81.08 86.17 80.3 80.4 80.1
23/08/2024 14:26:34 71.96 72.64 82.19 71.9 72.2 72.3 80.24 80.15 86.17 80.3 80.4 80.1
23/08/2024 14:26:35 68.81 72.51 82.19 71.9 72.2 72.3 80.27 80.2 86.17 80.3 80.4 80.1
23/08/2024 14:26:36 66.76 70.48 82.19 71.9 72.2 72.3 79.15 80.22 86.17 80.3 80.4 80.1
23/08/2024 14:26:37 67.22 68.44 82.19 71.9 72.2 72.3 78.57 79.57 86.17 80.3 80.4 80.1
23/08/2024 14:26:38 68.15 68.13 82.19 71.9 72.2 72.3 79.41 79.42 86.17 80.3 80.4 80.1
23/08/2024 14:26:39 69.04 68.87 82.19 71.9 72.2 72.3 79.7 79.88 86.17 80.3 80.4 80.1
23/08/2024 14:26:40 69.6 69.56 82.02 71.9 72.2 72.3 79.41 79.8 86.08 80.3 80.4 80.1
23/08/2024 14:26:41 67.22 69.59 81.98 71.9 72.2 72.3 79.97 79.82 85.13 80.3 80.4 80.1
23/08/2024 14:26:42 67.81 68.73 81.98 71.9 72.2 72.3 79.64 79.89 85.13 80.3 80.4 80.1
23/08/2024 14:26:43 68.65 68.46 81.98 71.9 72.2 72.3 79.58 80.13 85.13 80.3 80.4 80.1
23/08/2024 14:26:44 67.34 68.43 81.98 71.9 72.2 72.3 79.85 79.87 85.13 80.3 80.4 80.1
23/08/2024 14:26:45 66.3 67.61 81.34 71.9 72.2 72.3 78.61 79.78 84.6 80.3 80.4 80.1
23/08/2024 14:26:46 67.65 67.49 79.76 71.9 72.2 72.3 79.61 79.56 83.65 80.3 80.4 80.1
23/08/2024 14:26:47 67.18 67.74 79.76 71.9 72.2 72.3 78.95 79.83 83.65 80.3 80.4 80.1
23/08/2024 14:26:48 67.62 67.76 79.76 71.9 72.2 72.3 79.41 79.73 83.65 80.4 80.4 80.1
23/08/2024 14:26:49 67.96 68.06 79.18 71.9 72.1 72.3 79.51 79.58 83.31 80.4 80.4 80.1
23/08/2024 14:26:50 66.72 68.28 78.65 71.9 72.1 72.3 79.1 79.53 82.79 80.3 80.4 80.1
23/08/2024 14:26:51 67.09 67.4 78.14 71.9 72.1 72.3 80.11 79.93 82.71 80.3 80.4 80.1
23/08/2024 14:26:52 72.78 71.71 77.23 71.9 72 72.3 80.94 80.62 82.08 80.4 80.4 80.1
23/08/2024 14:26:53 74.37 74.35 76.86 71.9 72 72.3 80.42 80.91 81.54 80.4 80.4 80.1
23/08/2024 14:26:54 66.76 73.28 76.86 71.9 72 72.3 78.44 80.38 81.54 80.4 80.3 80.1
23/08/2024 14:26:55 67.86 70.4 76.86 71.9 72 72.3 78.93 79.22 81.54 80.4 80.3 80.1
23/08/2024 14:26:56 68.28 69.06 76.85 71.9 72 72.3 80.31 80.01 81.54 80.4 80.3 80.1
23/08/2024 14:26:57 68.6 68.84 75.37 71.9 72 72.3 79.34 80.12 81.08 80.4 80.3 80.1
23/08/2024 14:26:58 67.81 68.69 75.37 71.9 72 72.3 77.94 79.51 81.08 80.4 80.3 80.1
23/08/2024 14:26:59 68.46 68.46 75.37 71.9 72 72.3 78.76 78.9 81.08 80.4 80.3 80.1
23/08/2024 14:27:00 71.12 70.67 75.37 71.9 72 72.3 78.83 78.98 81.08 80.4 80.3 80.1
23/08/2024 14:27:01 72.22 71.84 75.37 71.9 72 72.3 79.73 79.51 81.08 80.4 80.3 80.1
23/08/2024 14:27:02 73.13 72.89 75.37 71.9 72 72.3 80.4 80.21 81.08 80.4 80.4 80.1
23/08/2024 14:27:03 77.99 77.43 77.43 72 72 72.3 82.49 82.15 82.15 80.4 80.4 80.1
23/08/2024 14:27:04 77.16 77.64 77.64 72 72 72.3 82.13 82.46 82.46 80.4 80.4 80.1
23/08/2024 14:27:05 70.11 77.02 77.64 72 72 72.3 80.79 81.95 82.46 80.4 80.4 80.1
23/08/2024 14:27:06 69.14 73.99 77.64 72 72 72.3 80.03 81.27 82.46 80.4 80.4 80.1
23/08/2024 14:27:07 79.04 77.35 77.64 72.1 72 72.3 83.41 82.6 82.6 80.4 80.4 80.1
23/08/2024 14:27:08 76.24 77.67 77.67 72.1 72 72.3 82.76 82.88 82.88 80.5 80.4 80.1
23/08/2024 14:27:09 68.74 76.17 77.67 72.1 72 72.3 81.28 82.5 82.88 80.5 80.4 80.1
23/08/2024 14:27:10 68.11 73.11 77.67 72.1 72 72.3 80.29 82.27 82.88 80.5 80.4 80.1
23/08/2024 14:27:11 69.03 70.76 77.67 72.1 72 72.3 79.45 80.67 82.88 80.5 80.4 80.1
23/08/2024 14:27:12 68.45 69.52 77.67 72.1 72 72.3 78.98 79.91 82.88 80.5 80.4 80.1
23/08/2024 14:27:13 67.73 68.89 77.67 72.1 72 72.3 78.98 79.46 82.88 80.5 80.4 80.1
23/08/2024 14:27:14 69.48 69.03 77.67 72.1 72 72.3 79.75 79.62 82.88 80.5 80.4 80.1
23/08/2024 14:27:15 70.5 70.14 77.67 72.1 72 72.3 79.99 79.94 82.88 80.5 80.4 80.1
23/08/2024 14:27:16 71.87 71.53 77.67 72.1 72 72.3 81.42 81.09 82.88 80.5 80.4 80.1
23/08/2024 14:27:17 69.16 71.48 77.67 72.1 72 72.3 81.66 81.74 82.88 80.5 80.4 80.1
23/08/2024 14:27:18 74.7 74.28 77.67 72.2 72 72.3 81.43 81.73 82.88 80.5 80.4 80.1
23/08/2024 14:27:19 78.72 77.67 77.67 72.1 72 72.3 82.78 82.47 82.88 80.4 80.4 80.1
23/08/2024 14:27:20 79.78 79.73 79.73 72.2 72 72.3 83.83 83.63 83.63 80.5 80.4 80.1
23/08/2024 14:27:21 71.43 79.8 79.8 72.2 72 72.3 80.02 83.67 83.67 80.5 80.4 80.1
23/08/2024 14:27:22 69.08 76.24 79.8 72.2 72 72.3 79.89 81.65 83.67 80.5 80.4 80.1
23/08/2024 14:27:23 71.78 73.26 79.8 72.2 72 72.3 80.86 80.95 83.67 80.5 80.4 80.1
23/08/2024 14:27:24 77.14 76.7 79.8 72.2 72 72.3 82.49 82.34 83.67 80.5 80.4 80.1
23/08/2024 14:27:25 80.81 80.33 80.33 72.3 72.1 72.3 84.57 84.19 84.19 80.5 80.4 80.1
23/08/2024 14:27:26 82.15 81.83 81.83 72.4 72.1 72.3 86.01 85.59 85.59 80.6 80.4 80.1
23/08/2024 14:27:27 78.92 81.16 81.83 72.5 72.1 72.3 83.39 85.05 85.59 80.6 80.4 80.1
23/08/2024 14:27:28 74.88 79.77 81.83 72.5 72.1 72.3 81.26 83.97 85.59 80.6 80.4 80.1
23/08/2024 14:27:29 73.54 77.51 81.83 72.5 72.1 72.3 80.83 82.52 85.59 80.6 80.4 80.1
23/08/2024 14:27:30 69.1 75.13 81.83 72.5 72.1 72.3 78.65 81.46 85.59 80.6 80.4 80.1
23/08/2024 14:27:31 68.3 72.44 81.83 72.5 72.1 72.3 77.96 79.91 85.59 80.6 80.4 80.1
23/08/2024 14:27:32 66.69 70.39 81.83 72.5 72.1 72.3 79.1 79.38 85.59 80.6 80.4 80.1
23/08/2024 14:27:33 67.8 68.57 81.83 72.5 72.1 72.3 79.08 79.14 85.59 80.6 80.4 80.1
23/08/2024 14:27:34 77.92 77.54 81.83 72.6 72.1 72.3 82.34 81.79 85.59 80.6 80.4 80.1
23/08/2024 14:27:35 84.28 83.05 83.05 72.8 72.2 72.4 87.56 86.38 86.38 80.7 80.5 80.1
23/08/2024 14:27:36 80.86 82.49 83.05 72.9 72.2 72.4 84.86 85.97 86.38 80.7 80.5 80.1
23/08/2024 14:27:37 76.66 81.37 83.05 72.9 72.2 72.4 81.62 85.16 86.38 80.7 80.5 80.1
23/08/2024 14:27:38 72.9 78.92 83.05 72.9 72.2 72.4 80.7 83.25 86.38 80.7 80.5 80.1
23/08/2024 14:27:39 78.54 78.14 83.05 72.9 72.3 72.4 82.31 82.45 86.38 80.7 80.5 80.1
23/08/2024 14:27:40 69.66 77.62 83.05 72.9 72.3 72.4 78.75 82.08 86.38 80.7 80.5 80.1
23/08/2024 14:27:41 69.33 74.34 83.05 72.9 72.3 72.4 79.6 80.37 86.38 80.7 80.5 80.1
23/08/2024 14:27:42 67.5 71.87 83.05 72.9 72.3 72.4 76.97 79.82 86.38 80.7 80.5 80.1
23/08/2024 14:27:43 67.88 69.69 83.05 72.9 72.2 72.4 78.11 78.33 86.38 80.6 80.5 80.1
23/08/2024 14:27:44 67.49 68.54 83.05 72.9 72.2 72.4 78.88 78.74 86.38 80.6 80.5 80.1
23/08/2024 14:27:45 68.31 68.31 83.05 72.9 72.2 72.4 79.33 79.26 86.38 80.6 80.5 80.1
23/08/2024 14:27:46 69.69 69.37 83.05 72.9 72.2 72.4 81.53 81.12 86.38 80.7 80.5 80.1
23/08/2024 14:27:47 69.3 69.56 83.05 72.7 72.2 72.4 81.23 81.25 86.38 80.5 80.5 80.1
23/08/2024 14:27:48 69.45 69.45 83.05 72.7 72.2 72.4 79.85 81.05 86.38 80.5 80.5 80.1
23/08/2024 14:27:49 70.32 70.33 83.05 72.7 72.2 72.4 79.05 80.4 86.38 80.6 80.5 80.1
23/08/2024 14:27:50 67.48 69.99 83.05 72.7 72.2 72.4 79.06 79.53 86.38 80.5 80.5 80.1
23/08/2024 14:27:51 82.21 80.74 83.05 72.8 72.3 72.4 85.74 84.58 86.38 80.6 80.5 80.1
23/08/2024 14:27:52 81.1 81.5 83.05 72.9 72.3 72.4 84.67 85.08 86.38 80.5 80.5 80.1
23/08/2024 14:27:53 74.96 80.99 83.05 72.9 72.3 72.4 80.3 84.62 86.38 80.5 80.5 80.1
23/08/2024 14:27:54 74.37 78.17 83.05 72.9 72.3 72.4 80.57 82.41 86.38 80.5 80.5 80.1
23/08/2024 14:27:55 74.54 76.29 83.05 72.9 72.3 72.4 80.1 81.42 86.38 80.5 80.5 80.1
23/08/2024 14:27:56 76.28 76.67 83.05 73 72.3 72.4 81.45 81.4 86.38 80.5 80.5 80.1
23/08/2024 14:27:57 77.02 77.33 83.05 73 72.3 72.4 81.8 81.85 86.38 80.5 80.5 80.2
23/08/2024 14:27:58 78.72 78.26 83.05 73 72.3 72.4 83.63 83.18 86.38 80.5 80.5 80.2
23/08/2024 14:27:59 76.99 78.43 83.05 73.1 72.4 72.4 82.95 83.25 86.38 80.5 80.5 80.2
23/08/2024 14:28:00 79.99 79.61 83.05 73.1 72.4 72.4 83.6 83.68 86.38 80.5 80.5 80.2
23/08/2024 14:28:01 80.89 80.84 83.05 73.2 72.4 72.4 84.99 84.58 86.38 80.6 80.5 80.2
23/08/2024 14:28:02 71.78 80.05 83.05 73.2 72.4 72.4 80.66 84.3 86.38 80.5 80.5 80.2
23/08/2024 14:28:03 71.08 76.72 83.05 73.2 72.4 72.4 82.04 82.53 86.38 80.5 80.5 80.2
23/08/2024 14:28:04 71.52 74.05 83.05 73.2 72.4 72.4 80.57 82.15 86.38 80.5 80.5 80.2
23/08/2024 14:28:05 71.79 73.16 82.49 73.2 72.4 72.4 81 81.38 85.97 80.5 80.5 80.2
23/08/2024 14:28:06 69.02 71.95 81.5 73.2 72.4 72.4 78.89 81.02 85.16 80.5 80.5 80.2
23/08/2024 14:28:07 70.91 70.86 81.5 73.2 72.4 72.4 80.19 80.31 85.08 80.5 80.5 80.2
23/08/2024 14:28:08 74.52 73.84 81.5 73.2 72.4 72.4 82.43 81.81 85.08 80.5 80.5 80.2
23/08/2024 14:28:09 68.8 72.78 81.5 73.2 72.4 72.4 80.48 81.8 85.08 80.5 80.5 80.2
23/08/2024 14:28:10 75.33 75.12 81.5 73.2 72.4 72.4 82.27 82.51 85.08 80.6 80.5 80.2
23/08/2024 14:28:11 72.12 73.26 81.5 73.2 72.4 72.4 80.48 81.6 85.08 80.6 80.5 80.2
23/08/2024 14:28:12 76.84 76.11 81.5 73.2 72.4 72.4 82.63 82.24 85.08 80.6 80.5 80.2
23/08/2024 14:28:13 72.31 75.43 81.5 73.2 72.4 72.4 80.87 81.86 85.08 80.6 80.5 80.2
23/08/2024 14:28:14 69.29 73.44 81.5 73.2 72.4 72.4 80.39 81.16 85.08 80.6 80.5 80.2
23/08/2024 14:28:15 70.55 71.5 81.5 73.2 72.4 72.4 79.98 80.78 85.08 80.6 80.5 80.2
23/08/2024 14:28:16 69.54 70.76 81.5 73.2 72.4 72.4 80.38 80.47 85.08 80.6 80.5 80.2
23/08/2024 14:28:17 69.67 70.33 81.5 73.3 72.4 72.4 79.41 80.66 85.08 80.6 80.5 80.2
23/08/2024 14:28:18 69.27 69.72 81.5 73.3 72.4 72.4 79.08 79.73 85.08 80.6 80.5 80.2
23/08/2024 14:28:19 69.14 69.62 81.5 73.3 72.4 72.4 79.72 79.75 85.08 80.6 80.5 80.2
23/08/2024 14:28:20 67.92 69.3 81.5 73.3 72.4 72.4 79.53 79.64 85.08 80.6 80.5 80.2
23/08/2024 14:28:21 66.62 68.44 81.5 73.3 72.4 72.4 78.37 79.68 85.08 80.6 80.5 80.2
23/08/2024 14:28:22 68.59 68.3 80.99 73.3 72.4 72.4 78.81 79.13 84.62 80.6 80.5 80.2
23/08/2024 14:28:23 68.88 68.72 80.84 73.3 72.4 72.4 80.41 80.03 84.58 80.6 80.5 80.2
23/08/2024 14:28:24 69.63 69.54 80.84 73.3 72.4 72.4 78.96 79.92 84.58 80.6 80.5 80.2
23/08/2024 14:28:25 67.55 69.22 80.84 73.3 72.4 72.4 77.65 79.3 84.58 80.6 80.5 80.2
23/08/2024 14:28:26 71.25 70.69 80.84 73.3 72.4 72.4 79.21 79.03 84.58 80.6 80.5 80.2
23/08/2024 14:28:27 72.8 72.11 80.84 73.3 72.4 72.4 80.51 80.06 84.58 80.6 80.5 80.2
23/08/2024 14:28:28 70.88 72 80.84 73.3 72.4 72.4 79.95 80.22 84.58 80.6 80.5 80.2
23/08/2024 14:28:29 71.68 71.85 80.84 73.3 72.4 72.4 79.86 80.2 84.58 80.6 80.5 80.2
23/08/2024 14:28:30 68.92 71.66 80.84 73.3 72.4 72.4 78.29 79.88 84.58 80.6 80.5 80.2
23/08/2024 14:28:31 69.38 70.18 80.05 73.3 72.4 72.4 78.59 79.04 84.3 80.6 80.5 80.2
23/08/2024 14:28:32 67.73 69.61 76.72 73.3 72.4 72.4 80.31 79.95 82.53 80.6 80.5 80.2
23/08/2024 14:28:33 68.87 69.01 76.11 73.3 72.4 72.4 78.91 80.18 82.51 80.6 80.5 80.2
23/08/2024 14:28:34 69.06 69.21 76.11 73.3 72.4 72.4 78.72 79.55 82.51 80.6 80.5 80.2
23/08/2024 14:28:35 68.84 69.22 76.11 73.3 72.4 72.4 77.78 78.77 82.51 80.6 80.5 80.2
23/08/2024 14:28:36 67.86 68.97 76.11 73.3 72.4 72.4 76.46 78.21 82.51 80.6 80.5 80.2
23/08/2024 14:28:37 74.62 73.83 76.11 73.3 72.4 72.4 79.67 79.25 82.51 80.6 80.5 80.2
23/08/2024 14:28:38 83.57 82.43 82.43 73.5 72.5 72.5 86.46 85.43 85.43 80.7 80.6 80.2
23/08/2024 14:28:39 77.65 80.81 82.43 73.5 72.5 72.5 81.17 84.1 85.43 80.7 80.6 80.2
23/08/2024 14:28:40 81.83 81.41 82.43 73.6 72.6 72.5 84.7 84.27 85.43 80.7 80.6 80.2
23/08/2024 14:28:41 81.09 81.66 82.43 73.7 72.6 72.5 83.93 84.46 85.43 80.7 80.6 80.2
23/08/2024 14:28:42 76.83 81 82.43 73.7 72.6 72.5 80.78 83.91 85.43 80.7 80.6 80.2
23/08/2024 14:28:43 72.26 78.78 82.43 73.7 72.6 72.5 78.62 82.19 85.43 80.6 80.6 80.2
23/08/2024 14:28:44 72.71 75.78 82.43 73.7 72.6 72.5 78.02 80.19 85.43 80.6 80.6 80.2
23/08/2024 14:28:45 66.07 73.97 82.43 73.7 72.6 72.5 76.61 78.82 85.43 80.6 80.6 80.2
23/08/2024 14:28:46 66.75 70.86 82.43 73.7 72.6 72.5 76.99 77.72 85.43 80.6 80.6 80.2
23/08/2024 14:28:47 66.61 68.89 82.43 73.7 72.6 72.5 77.5 77.66 85.43 80.6 80.6 80.2
23/08/2024 14:28:48 77.98 76.25 82.43 73.7 72.6 72.5 82.08 80.99 85.43 80.6 80.6 80.2
23/08/2024 14:28:49 81.28 80.32 82.43 73.8 72.7 72.5 84.19 83.38 85.43 80.6 80.6 80.2
23/08/2024 14:28:50 76.06 80.96 82.43 73.8 72.7 72.5 79.9 83.74 85.43 80.6 80.6 80.2
23/08/2024 14:28:51 68.55 77.64 82.43 73.8 72.7 72.5 76.51 81.26 85.43 80.6 80.6 80.2
23/08/2024 14:28:52 82.02 80.59 82.43 73.9 72.7 72.5 84.89 83.65 85.43 80.6 80.6 80.2
23/08/2024 14:28:53 79.8 80.98 82.43 73.9 72.7 72.5 83.33 84.18 85.43 80.6 80.6 80.2
23/08/2024 14:28:54 76.42 80.16 82.43 74 72.7 72.5 80.62 83.6 85.43 80.6 80.6 80.2
23/08/2024 14:28:55 73.99 77.71 82.43 74 72.7 72.5 79.13 81.52 85.43 80.6 80.6 80.2
23/08/2024 14:28:56 71.15 75.81 82.43 74 72.7 72.5 78.08 80.22 85.43 80.6 80.6 80.2
23/08/2024 14:28:57 63.66 73.17 82.43 74 72.7 72.5 76.52 78.84 85.43 80.6 80.6 80.2
23/08/2024 14:28:58 71.02 71.65 82.43 74 72.7 72.5 76.26 77.58 85.43 80.6 80.6 80.2
23/08/2024 14:28:59 83.15 81.68 82.43 74.1 72.8 72.5 84.9 83.53 85.43 80.7 80.6 80.2
23/08/2024 14:29:00 75.67 80.7 82.43 74.1 72.8 72.5 80.55 82.93 85.43 80.7 80.6 80.2
23/08/2024 14:29:01 68.98 78.01 82.43 74.1 72.8 72.5 78.89 81.38 85.43 80.7 80.6 80.2
23/08/2024 14:29:02 67.55 74.51 82.43 74.1 72.8 72.5 77.12 80 85.43 80.7 80.6 80.2
23/08/2024 14:29:03 66.66 71.57 82.43 74.1 72.8 72.5 78.16 78.64 85.43 80.7 80.6 80.2
23/08/2024 14:29:04 65.72 69.17 82.43 74.1 72.8 72.5 77.84 78.36 85.43 80.7 80.6 80.2
23/08/2024 14:29:05 67.46 67.63 82.43 74.1 72.8 72.5 77.36 78.13 85.43 80.7 80.6 80.2
23/08/2024 14:29:06 70.03 70.14 82.43 74.1 72.8 72.5 78.88 78.63 85.43 80.7 80.6 80.2
23/08/2024 14:29:07 84.66 82.68 82.68 74.3 72.8 72.5 87.38 85.7 85.7 80.7 80.6 80.2
23/08/2024 14:29:08 78.73 82.4 82.68 74.3 72.9 72.5 82.83 85.52 85.7 80.7 80.6 80.2
23/08/2024 14:29:09 75.22 80.22 82.68 74.3 72.9 72.5 80.45 83.84 85.7 80.7 80.6 80.2
23/08/2024 14:29:10 79.08 79.37 82.68 74.4 72.9 72.5 82.3 82.78 85.7 80.7 80.7 80.2
23/08/2024 14:29:11 77.18 79.01 82.68 74.4 72.9 72.6 82.01 82.6 85.7 80.7 80.7 80.2
23/08/2024 14:29:12 77.5 78.15 82.68 74.4 72.9 72.6 81.97 82.41 85.7 80.8 80.7 80.2
23/08/2024 14:29:13 72.44 77.32 82.68 74.4 72.9 72.6 79.99 81.85 85.7 80.8 80.7 80.2
23/08/2024 14:29:14 83.43 82.33 82.68 74.5 73 72.6 85.84 84.94 85.7 80.8 80.7 80.2
23/08/2024 14:29:15 80.55 82.47 82.68 74.6 73 72.6 83.79 85.01 85.7 80.8 80.7 80.2
23/08/2024 14:29:16 76.32 81 82.68 74.6 73 72.6 81.52 84.04 85.7 80.8 80.7 80.2
23/08/2024 14:29:17 77.74 79.31 82.68 74.6 73 72.6 82.92 83.47 85.7 80.8 80.7 80.2
23/08/2024 14:29:18 81.38 81.25 82.68 74.6 73 72.6 85.28 85.14 85.7 80.9 80.7 80.2
23/08/2024 14:29:19 84.64 83.76 83.76 74.8 73.1 72.6 86 85.83 85.83 80.9 80.7 80.2
23/08/2024 14:29:20 81.59 83.59 83.76 74.8 73.1 72.6 84.96 85.94 85.94 80.9 80.7 80.2
23/08/2024 14:29:21 78.82 82.21 83.76 74.9 73.2 72.6 82.56 85.04 85.94 80.9 80.7 80.2
23/08/2024 14:29:22 75.82 80.45 83.76 74.9 73.1 72.6 81.89 83.72 85.94 80.9 80.7 80.2
23/08/2024 14:29:23 78.61 78.85 83.76 74.9 73.1 72.6 83.11 83.1 85.94 80.9 80.7 80.2
23/08/2024 14:29:24 79.09 79.59 83.76 75 73.2 72.6 82.62 83.45 85.94 81 80.7 80.2
23/08/2024 14:29:25 76.09 78.92 83.76 75 73.2 72.6 80.74 82.83 85.94 81 80.7 80.2
23/08/2024 14:29:26 75.92 77.52 83.76 75 73.2 72.6 80.96 81.68 85.94 81 80.7 80.2
23/08/2024 14:29:27 76.6 77.88 83.76 75 73.2 72.6 81.63 82.28 85.94 81 80.8 80.2
23/08/2024 14:29:28 68.25 76.58 83.76 75 73.2 72.6 78.96 81.48 85.94 81 80.8 80.2
23/08/2024 14:29:29 71.08 73.22 83.76 75 73.2 72.6 78.68 80.02 85.94 81 80.8 80.2
23/08/2024 14:29:30 79.92 78.01 83.76 75.1 73.2 72.7 84.87 83.37 85.94 81 80.8 80.2
23/08/2024 14:29:31 67.71 77.7 83.76 75.1 73.2 72.7 78.33 83 85.94 81 80.8 80.2
23/08/2024 14:29:32 70.43 74.02 83.76 75.1 73.2 72.7 78.43 80.71 85.94 81 80.8 80.2
23/08/2024 14:29:33 77.5 77.73 83.76 75.1 73.2 72.7 81.47 81.58 85.94 81 80.8 80.2
23/08/2024 14:29:34 84.22 83.58 83.76 75.2 73.3 72.7 86.9 86.29 86.29 81 80.8 80.2
23/08/2024 14:29:35 82.71 84.41 84.41 75.3 73.3 72.7 85.8 87.06 87.06 81.1 80.8 80.2
23/08/2024 14:29:36 78.3 82.81 84.41 75.3 73.3 72.7 82.29 85.91 87.06 81.1 80.8 80.2
23/08/2024 14:29:37 79.91 81.15 84.41 75.3 73.3 72.7 83.27 84.34 87.06 81.1 80.8 80.2
23/08/2024 14:29:38 79.09 80.68 84.41 75.4 73.4 72.7 83.36 83.96 87.06 81.1 80.8 80.2
23/08/2024 14:29:39 73.21 79.54 84.41 75.4 73.4 72.7 79.2 83.44 87.06 81.1 80.8 80.2
23/08/2024 14:29:40 67.5 76.34 84.41 75.4 73.4 72.7 77.62 81.13 87.06 81.1 80.8 80.2
23/08/2024 14:29:41 69.88 72.94 84.41 75.4 73.4 72.7 77.26 79.28 87.06 81.1 80.8 80.2
23/08/2024 14:29:42 68.22 71.36 84.41 75.4 73.4 72.7 79 78.92 87.06 81.1 80.8 80.2
23/08/2024 14:29:43 67.18 69.7 84.41 75.4 73.4 72.7 77.31 78.81 87.06 81.1 80.8 80.2
23/08/2024 14:29:44 67.76 68.52 84.41 75.4 73.4 72.7 79.93 79.44 87.06 81.1 80.8 80.2
23/08/2024 14:29:45 68.13 68.18 84.41 75.4 73.4 72.7 79.55 80.18 87.06 81.1 80.8 80.2
23/08/2024 14:29:46 68.83 68.68 84.41 75.4 73.4 72.7 77.44 79.24 87.06 81.1 80.8 80.2
23/08/2024 14:29:47 68.17 68.91 84.41 75.4 73.4 72.7 78.52 78.43 87.06 81.1 80.8 80.2
23/08/2024 14:29:48 78.22 77.18 84.41 75.4 73.4 72.7 83.35 82.48 87.06 81.1 80.8 80.2
23/08/2024 14:29:49 71.24 75.92 84.41 75.4 73.4 72.7 81.06 81.8 87.06 81.1 80.8 80.2
23/08/2024 14:29:50 69.36 73.68 84.41 75.4 73.4 72.7 78.89 81.32 87.06 81.1 80.8 80.2
23/08/2024 14:29:51 68.95 71.49 84.41 75.4 73.4 72.7 78.36 79.97 87.06 81.1 80.8 80.2
23/08/2024 14:29:52 82.39 80.69 84.41 75.5 73.4 72.7 85.06 83.67 87.06 81.1 80.8 80.3
23/08/2024 14:29:53 80.26 81.65 84.41 75.5 73.4 72.7 83.5 84.36 87.06 81.2 80.8 80.3
23/08/2024 14:29:54 72.23 79.32 84.41 75.5 73.4 72.7 79.76 82.9 87.06 81.2 80.8 80.3
23/08/2024 14:29:55 66.95 76.18 84.41 75.5 73.4 72.7 77.23 81.1 87.06 81.2 80.8 80.3
23/08/2024 14:29:56 66.42 72.73 84.41 75.5 73.4 72.7 77.69 79.21 87.06 81.1 80.8 80.3
23/08/2024 14:29:57 68.2 69.9 84.41 75.5 73.4 72.7 77.74 78.48 87.06 81.1 80.8 80.3
23/08/2024 14:29:58 67.29 68.74 84.41 75.5 73.4 72.7 78.74 78.49 87.06 81.1 80.8 80.3
23/08/2024 14:29:59 66.54 67.94 84.41 75.5 73.4 72.7 79.19 79.14 87.06 81.1 80.8 80.3
23/08/2024 14:30:00 66.77 67.11 84.41 75.5 73.4 72.7 77.02 78.77 87.06 81.1 80.8 80.3
23/08/2024 14:30:01 66.86 66.96 84.41 75.5 73.4 72.7 77.01 77.83 87.06 81.1 80.8 80.3
23/08/2024 14:30:02 67.65 67.5 84.41 75.5 73.4 72.7 76.74 77.49 87.06 81.1 80.8 80.3
23/08/2024 14:30:03 66.52 67.41 84.41 75.5 73.4 72.7 77.03 77.52 87.06 81.1 80.8 80.3
23/08/2024 14:30:04 68.17 67.9 84.41 75.5 73.4 72.7 77.87 77.62 87.06 81.1 80.8 80.3
23/08/2024 14:30:05 68.37 68.25 82.81 75.5 73.4 72.7 77.82 77.94 85.91 81.1 80.8 80.3
23/08/2024 14:30:06 67.74 68.31 81.65 75.5 73.4 72.7 77.27 77.73 84.36 81.1 80.8 80.3
23/08/2024 14:30:07 70.36 69.58 81.65 75.5 73.4 72.7 77.91 77.85 84.36 81.1 80.8 80.3
23/08/2024 14:30:08 82.4 80.9 81.65 75.6 73.4 72.7 84.83 83.66 84.36 81.1 80.8 80.3
23/08/2024 14:30:09 80.67 82.08 82.08 75.6 73.5 72.7 83.95 84.66 84.66 81.2 80.8 80.3
23/08/2024 14:30:10 78.5 80.23 82.08 75.6 73.5 72.7 82.04 83.45 84.66 81.2 80.8 80.3
23/08/2024 14:30:11 76.85 79.32 82.08 75.6 73.5 72.8 81.11 82.64 84.66 81.2 80.8 80.3
23/08/2024 14:30:12 74.48 78.32 82.08 75.6 73.5 72.8 79.68 82 84.66 81.2 80.8 80.3
23/08/2024 14:30:13 67.17 75.91 82.08 75.6 73.5 72.8 78.23 80.54 84.66 81.2 80.8 80.3
23/08/2024 14:30:14 67.07 72.54 82.08 75.6 73.5 72.8 77.9 79.37 84.66 81.2 80.8 80.3
23/08/2024 14:30:15 68.76 69.96 82.08 75.6 73.5 72.8 77.18 78.38 84.66 81.2 80.8 80.3
23/08/2024 14:30:16 76.02 74.85 82.08 75.7 73.5 72.8 80.86 80.09 84.66 81.2 80.8 80.3
23/08/2024 14:30:17 69.42 74.39 82.08 75.7 73.5 72.8 79.64 79.96 84.66 81.2 80.8 80.3
23/08/2024 14:30:18 81.14 80.04 82.08 75.7 73.5 72.8 84.28 83.43 84.66 81.2 80.8 80.3
23/08/2024 14:30:19 81.13 80.72 82.08 75.8 73.5 72.8 83.97 83.78 84.66 81.2 80.8 80.3
23/08/2024 14:30:20 80.2 81.11 82.08 75.8 73.5 72.8 83.58 84.03 84.66 81.2 80.8 80.3
23/08/2024 14:30:21 72.8 80.31 82.08 75.8 73.6 72.8 79.24 83.63 84.66 81.2 80.8 80.3
23/08/2024 14:30:22 68.42 76.96 82.08 75.8 73.6 72.8 78.93 81.36 84.66 81.2 80.8 80.3
23/08/2024 14:30:23 69.98 73.62 82.08 75.8 73.6 72.8 79.01 80.06 84.66 81.2 80.8 80.3
23/08/2024 14:30:24 69.02 71.71 82.08 75.8 73.6 72.8 78.27 79.68 84.66 81.2 80.8 80.3
23/08/2024 14:30:25 68.67 70.12 82.08 75.8 73.6 72.8 78.64 78.74 84.66 81.2 80.8 80.3
23/08/2024 14:30:26 67.67 69.32 82.08 75.8 73.6 72.8 78.03 78.78 84.66 81.2 80.8 80.3
23/08/2024 14:30:27 68.76 68.7 82.08 75.7 73.6 72.8 78.51 78.64 84.66 81.2 80.8 80.3
23/08/2024 14:30:28 67.66 68.84 82.08 75.7 73.6 72.8 78.49 78.64 84.66 81.2 80.8 80.3
23/08/2024 14:30:29 82.67 81.29 82.08 75.8 73.6 72.8 86.06 84.89 84.89 81.2 80.9 80.3
23/08/2024 14:30:30 77.98 81.73 82.08 75.8 73.6 72.8 83.87 85.29 85.29 81.2 80.9 80.3
23/08/2024 14:30:31 77.62 78.98 82.08 75.8 73.6 72.8 82.53 84.01 85.29 81.2 80.9 80.3
23/08/2024 14:30:32 77.76 78.54 82.08 75.8 73.6 72.8 82.67 83.15 85.29 81.2 80.9 80.3
23/08/2024 14:30:33 76.32 78.07 82.08 75.8 73.6 72.8 84.14 83.78 85.29 81.2 80.9 80.3
23/08/2024 14:30:34 77.9 78.48 82.08 75.8 73.6 72.8 84.49 84.7 85.29 81.3 80.9 80.3
23/08/2024 14:30:35 72.64 77.12 82.08 75.8 73.6 72.8 84.63 84.5 85.29 81.3 80.9 80.3
23/08/2024 14:30:36 71.62 74.77 82.08 75.8 73.6 72.8 86.45 86.04 86.04 81.3 80.9 80.3
23/08/2024 14:30:37 72.08 73.06 82.08 75.8 73.6 72.8 89.21 88.25 88.25 81.4 80.9 80.3
23/08/2024 14:30:38 72.03 72.69 82.08 75.9 73.6 72.8 88.06 88.5 88.5 81.5 80.9 80.3
23/08/2024 14:30:39 74.89 74.55 81.73 75.9 73.6 72.8 89.18 88.97 88.97 81.5 80.9 80.3
23/08/2024 14:30:40 77.42 76.9 81.73 75.9 73.6 72.8 89.85 89.8 89.8 81.6 80.9 80.3
23/08/2024 14:30:41 75.18 76.69 81.73 75.9 73.6 72.8 87.96 89.29 89.8 81.7 80.9 80.3
23/08/2024 14:30:42 76.75 77.91 81.73 75.9 73.6 72.8 85.99 88.7 89.8 81.7 80.9 80.3
23/08/2024 14:30:43 68.46 75.92 81.73 75.9 73.6 72.8 81.53 86.78 89.8 81.7 80.9 80.3
23/08/2024 14:30:44 71.42 72.9 81.73 75.9 73.6 72.8 81.3 84.8 89.8 81.7 80.9 80.3
23/08/2024 14:30:45 71.32 72.37 81.73 75.9 73.6 72.8 79.69 82.63 89.8 81.7 80.9 80.3
23/08/2024 14:30:46 69.26 71.56 81.73 75.9 73.6 72.8 79.82 80.87 89.8 81.7 80.9 80.3
23/08/2024 14:30:47 70.84 70.74 81.73 75.9 73.6 72.8 80.37 80.71 89.8 81.7 80.9 80.3
23/08/2024 14:30:48 69.8 70.67 81.73 75.9 73.6 72.8 80.16 80.39 89.8 81.7 80.9 80.3
23/08/2024 14:30:49 68.28 70 81.73 75.9 73.6 72.8 79.51 80.54 89.8 81.7 80.9 80.3
23/08/2024 14:30:50 74.73 74.63 81.73 75.9 73.6 72.8 80.31 80.56 89.8 81.7 80.9 80.3
23/08/2024 14:30:51 82.93 81.44 81.73 76 73.7 72.8 86.33 85.05 89.8 81.8 80.9 80.4
23/08/2024 14:30:52 78.85 80.97 81.73 76 73.7 72.8 82.9 84.6 89.8 81.8 80.9 80.4
23/08/2024 14:30:53 82.19 82.16 82.16 76.1 73.7 72.8 84.82 84.85 89.8 81.8 80.9 80.4
23/08/2024 14:30:54 79.37 81.71 82.16 76.1 73.7 72.9 82.82 84.56 89.8 81.8 80.9 80.4
23/08/2024 14:30:55 79.76 80.72 82.16 76.1 73.7 72.9 83.77 83.99 89.8 81.8 80.9 80.4
23/08/2024 14:30:56 69.87 80.38 82.16 76.1 73.7 72.9 78.37 83.98 89.8 81.8 80.9 80.4
23/08/2024 14:30:57 69.2 76.77 82.16 76.1 73.7 72.9 79.62 81.8 89.8 81.8 80.9 80.4
23/08/2024 14:30:58 68.52 73.56 82.16 76.1 73.7 72.9 79.28 80.09 89.8 81.8 80.9 80.4
23/08/2024 14:30:59 68.77 71.1 82.16 76.1 73.7 72.9 78.99 79.93 89.8 81.8 80.9 80.4
23/08/2024 14:31:00 69.87 70.59 82.16 76.1 73.7 72.9 78.25 79.4 89.8 81.8 80.9 80.4
23/08/2024 14:31:01 69.81 70.02 82.16 76.1 73.7 72.9 79.24 79.21 89.8 81.8 80.9 80.4
23/08/2024 14:31:02 72.64 72.25 82.16 76.1 73.7 72.9 80.69 80.31 89.8 81.8 80.9 80.4
23/08/2024 14:31:03 68.2 71.59 82.16 76.1 73.7 72.9 77.47 80.13 89.8 81.8 80.9 80.4
23/08/2024 14:31:04 79.44 78.85 82.16 76.1 73.7 72.9 82.21 81.85 89.8 81.8 80.9 80.4
23/08/2024 14:31:05 77.12 77.79 82.16 76.1 73.7 72.9 81.33 81.51 89.8 81.8 80.9 80.4
23/08/2024 14:31:06 80.85 80.36 82.16 76.1 73.7 72.9 83.91 83.51 89.8 81.8 80.9 80.4
23/08/2024 14:31:07 81.67 82.63 82.63 76.2 73.8 72.9 84.49 85.33 89.8 81.8 80.9 80.4
23/08/2024 14:31:08 77.13 80.47 82.63 76.2 73.8 72.9 81.19 83.52 89.8 81.8 80.9 80.4
23/08/2024 14:31:09 76.39 79 82.63 76.2 73.8 72.9 80.86 82.39 89.8 81.8 80.9 80.4
23/08/2024 14:31:10 84.6 83.53 83.53 76.2 73.8 72.9 86.53 85.56 89.29 81.8 80.9 80.4
23/08/2024 14:31:11 83.85 84.14 84.14 76.3 73.9 72.9 86 86.21 88.7 81.8 81 80.4
23/08/2024 14:31:12 81.52 83.52 84.14 76.3 73.9 72.9 83.95 85.72 86.78 81.8 81 80.4
23/08/2024 14:31:13 79.36 82.61 84.14 76.3 73.9 72.9 83.49 85.19 86.21 81.8 81 80.4
23/08/2024 14:31:14 81.41 81.45 84.14 76.3 73.9 72.9 83.78 84.06 86.21 81.8 81 80.4
23/08/2024 14:31:15 77.65 81.27 84.14 76.3 74 72.9 81.37 83.91 86.21 81.8 81 80.4
23/08/2024 14:31:16 77.92 79.49 84.14 76.3 74 72.9 81.91 82.53 86.21 81.8 81 80.4
23/08/2024 14:31:17 77.76 78.85 84.14 76.3 74 72.9 81.31 82.24 86.21 81.8 81 80.4
23/08/2024 14:31:18 68.81 77.8 84.14 76.3 74 72.9 77.22 81.52 86.21 81.8 81 80.4
23/08/2024 14:31:19 68.47 74.33 84.14 76.3 74 72.9 76.86 79.29 86.21 81.8 81 80.4
23/08/2024 14:31:20 68.48 71.68 84.14 76.2 74 72.9 77.26 78.04 86.21 81.8 81 80.4
23/08/2024 14:31:21 67.64 69.88 84.14 76.2 74 72.9 77.52 77.7 86.21 81.8 81 80.4
23/08/2024 14:31:22 68.21 68.7 84.14 76.2 74 72.9 77.96 78.11 86.21 81.8 81 80.4
23/08/2024 14:31:23 69.24 69.2 84.14 76.2 74 72.9 78.66 78.43 86.21 81.8 81 80.4
23/08/2024 14:31:24 82.13 80.27 84.14 76.3 74 73 85.19 83.71 86.21 81.8 81 80.4
23/08/2024 14:31:25 79.18 80.04 84.14 76.3 74 73 82.29 83.47 86.21 81.8 81 80.4
23/08/2024 14:31:26 72.68 79.63 84.14 76.3 74 73 79.08 82.83 86.21 81.8 81 80.4
23/08/2024 14:31:27 68.09 76.77 84.14 76.3 74 73 77.46 81.03 86.21 81.8 81 80.4
23/08/2024 14:31:28 68.23 73.33 84.14 76.3 74 73 76.62 79.06 86.21 81.8 81 80.4
23/08/2024 14:31:29 66.8 70.91 84.14 76.3 74 73 77.07 77.6 86.21 81.8 81 80.4
23/08/2024 14:31:30 77.1 76.66 84.14 76.3 74 73 80.83 80.52 86.21 81.8 81 80.4
23/08/2024 14:31:31 79.06 78.35 84.14 76.3 74 73 82.22 81.67 86.21 81.8 81 80.4
23/08/2024 14:31:32 78.22 78.66 84.14 76.3 74.1 73 81.75 82.03 86.21 81.8 81 80.4
23/08/2024 14:31:33 77.13 78.57 84.14 76.3 74.1 73 80.82 81.98 86.21 81.8 81 80.4
23/08/2024 14:31:34 67.8 77.21 84.14 76.3 74.1 73 77.45 80.89 86.21 81.8 81 80.4
23/08/2024 14:31:35 67.61 73.74 84.14 76.3 74.1 73 77.01 79.16 86.21 81.8 81 80.4
23/08/2024 14:31:36 67.87 70.99 84.14 76.3 74.1 73 77.08 78.08 86.21 81.8 81 80.4
23/08/2024 14:31:37 68.76 69.66 84.14 76.3 74.1 73 77.8 78.01 86.21 81.8 81 80.4
23/08/2024 14:31:38 66.53 68.84 84.14 76.3 74.1 73 77.19 77.82 86.21 81.8 81 80.4
23/08/2024 14:31:39 74.39 73.85 84.14 76.3 74.1 73 80.16 79.88 86.21 81.8 81 80.4
23/08/2024 14:31:40 77 76.05 84.14 76.3 74.1 73 81.4 81.07 86.21 81.8 81 80.4
23/08/2024 14:31:41 77.8 77.55 83.52 76.4 74.1 73 81.9 81.71 85.72 81.8 81 80.4
23/08/2024 14:31:42 69.23 76.81 82.61 76.4 74.1 73 77.26 81.43 85.19 81.8 81 80.4
23/08/2024 14:31:43 73.01 73.88 81.45 76.4 74.1 73 78.5 79.25 84.06 81.8 81 80.4
23/08/2024 14:31:44 69.7 73.86 81.27 76.4 74.1 73 78.06 79 83.91 81.8 81 80.4
23/08/2024 14:31:45 68.3 71.71 80.27 76.4 74.1 73 77.17 78.46 83.71 81.8 81 80.4
23/08/2024 14:31:46 68.26 69.89 80.27 76.4 74.1 73 77.09 77.75 83.71 81.8 81 80.4
23/08/2024 14:31:47 74.01 73.58 80.27 76.4 74.1 73 79.31 79.11 83.71 81.8 81 80.4
23/08/2024 14:31:48 76.83 76.16 80.27 76.4 74.1 73 81.66 81.13 83.71 81.8 81 80.4
23/08/2024 14:31:49 83.17 82.43 82.43 76.4 74.1 73 86.2 85.56 85.56 81.8 81.1 80.4
23/08/2024 14:31:50 78.69 82.12 82.43 76.5 74.1 73 82.48 85.29 85.56 81.8 81.1 80.4
23/08/2024 14:31:51 79.58 81.52 82.43 76.5 74.2 73 82.46 84.5 85.56 81.8 81.1 80.4
23/08/2024 14:31:52 68.61 79.56 82.43 76.5 74.2 73 78.74 82.78 85.56 81.8 81.1 80.4
23/08/2024 14:31:53 68.5 75.81 82.43 76.5 74.2 73 77.86 80.68 85.56 81.8 81.1 80.4
23/08/2024 14:31:54 67.76 72.77 82.43 76.5 74.2 73 77.23 79.18 85.56 81.8 81.1 80.4
23/08/2024 14:31:55 67.4 70.36 82.43 76.5 74.2 73 77.41 78.05 85.56 81.8 81.1 80.4
23/08/2024 14:31:56 67.57 68.61 82.43 76.5 74.2 73 77.39 77.77 85.56 81.8 81.1 80.4
23/08/2024 14:31:57 79.13 77.62 82.43 76.5 74.2 73 81.69 80.78 85.56 81.8 81.1 80.4
23/08/2024 14:31:58 82.35 81.79 82.43 76.6 74.2 73 85.54 84.85 85.56 81.8 81.1 80.4
23/08/2024 14:31:59 81.68 82.84 82.84 76.6 74.2 73 84.98 85.89 85.89 81.9 81.1 80.4
23/08/2024 14:32:00 76.17 81.3 82.84 76.6 74.2 73 81.02 84.52 85.89 81.9 81.1 80.4
23/08/2024 14:32:01 76.43 78.86 82.84 76.6 74.2 73 81.56 82.72 85.89 81.9 81.1 80.4
23/08/2024 14:32:02 79.74 79.19 82.84 76.7 74.3 73 82.93 82.86 85.89 81.9 81.1 80.4
23/08/2024 14:32:03 78.42 80.42 82.84 76.7 74.3 73 82.82 84.14 85.89 81.9 81.1 80.4
23/08/2024 14:32:04 67.32 77.82 82.84 76.6 74.3 73 77 82.04 85.89 81.9 81.1 80.4
23/08/2024 14:32:05 68.29 74.18 82.84 76.6 74.3 73 77.29 79.61 85.89 81.9 81.1 80.4
23/08/2024 14:32:06 67.31 71.47 82.84 76.6 74.2 73 77.18 78.28 85.89 81.9 81.1 80.4
23/08/2024 14:32:07 69.3 69.85 82.84 76.6 74.2 73 78.36 78.34 85.89 81.8 81.1 80.4
23/08/2024 14:32:08 70.93 70.95 82.84 76.6 74.2 73 79.34 79.34 85.89 81.8 81.1 80.4
23/08/2024 14:32:09 68.95 70.37 82.84 76.6 74.2 73.1 77.5 78.95 85.89 81.8 81.1 80.4
23/08/2024 14:32:10 69.42 69.78 82.84 76.6 74.2 73.1 78.79 78.71 85.89 81.8 81.1 80.4
23/08/2024 14:32:11 67.68 69.44 82.84 76.6 74.2 73.1 78.57 78.89 85.89 81.8 81.1 80.4
23/08/2024 14:32:12 68.18 68.36 82.84 76.6 74.2 73.1 78.95 78.92 85.89 81.8 81.1 80.4
23/08/2024 14:32:13 69.87 69.82 82.84 76.6 74.2 73 79.2 79.18 85.89 81.8 81.1 80.4
23/08/2024 14:32:14 70.03 70.45 82.84 76.6 74.2 73 77.43 79.41 85.89 81.8 81.1 80.4
23/08/2024 14:32:15 75.2 74.61 82.84 76.6 74.3 73 79.94 79.67 85.89 81.8 81.1 80.4
23/08/2024 14:32:16 68.49 74.33 82.84 76.6 74.3 73 77.43 79.54 85.89 81.8 81.1 80.4
23/08/2024 14:32:17 70.22 71.48 82.84 76.6 74.3 73 77.96 78.36 85.89 81.8 81.1 80.4
23/08/2024 14:32:18 69.38 70.92 82.84 76.6 74.3 73 77.81 78.18 85.89 81.8 81.1 80.4
23/08/2024 14:32:19 77.4 76.49 82.84 76.6 74.3 73.1 81.43 80.82 85.89 81.8 81.1 80.4
23/08/2024 14:32:20 70.78 75.9 82.84 76.6 74.3 73.1 80.29 80.57 85.89 81.8 81.1 80.4
23/08/2024 14:32:21 72.59 73.61 82.84 76.6 74.3 73.1 78.97 80.5 85.89 81.8 81.1 80.4
23/08/2024 14:32:22 71.5 73.76 82.84 76.6 74.3 73.1 78.83 79.93 85.89 81.8 81.1 80.4
23/08/2024 14:32:23 70.05 72.35 82.84 76.6 74.2 73.1 77.33 79.03 85.89 81.8 81.1 80.4
23/08/2024 14:32:24 70.48 70.9 82.84 76.6 74.2 73.1 77.97 78.2 85.89 81.8 81.1 80.4
23/08/2024 14:32:25 73.32 73.13 82.84 76.5 74.2 73.1 78.61 78.75 85.89 81.7 81.1 80.4
23/08/2024 14:32:26 71.63 73.5 82.84 76.5 74.2 73.1 77.48 78.68 85.89 81.7 81.1 80.4
23/08/2024 14:32:27 66.98 71.84 82.84 76.5 74.2 73.1 76.74 77.74 85.89 81.7 81.1 80.4
23/08/2024 14:32:28 67.81 69.5 82.84 76.4 74.2 73.1 76.65 77.32 85.89 81.7 81.1 80.4
23/08/2024 14:32:29 68.39 68.71 81.3 76.4 74.2 73.1 77.15 77.37 84.52 81.7 81.1 80.4
23/08/2024 14:32:30 67.23 68.62 80.42 76.4 74.2 73.1 76.75 77.04 84.14 81.7 81.1 80.4
23/08/2024 14:32:31 68.15 68.13 80.42 76.4 74.2 73.1 76.68 77.04 84.14 81.7 81.1 80.4
23/08/2024 14:32:32 66.91 68.21 80.42 76.4 74.2 73.1 75.56 76.66 84.14 81.7 81 80.4
23/08/2024 14:32:33 68.77 68.61 77.82 76.4 74.2 73.1 76.09 76.28 82.04 81.7 81 80.4
23/08/2024 14:32:34 69.2 69.07 76.49 76.4 74.2 73.1 77.04 76.8 80.82 81.6 81 80.4
23/08/2024 14:32:35 69.07 69.57 76.49 76.3 74.2 73.1 76.9 77.08 80.82 81.6 81 80.4
23/08/2024 14:32:36 68.19 68.85 76.49 76.3 74.2 73.1 79.23 78.69 80.82 81.6 81 80.4
23/08/2024 14:32:37 67.64 68.79 76.49 76.3 74.2 73 78.53 79.12 80.82 81.6 81 80.4
23/08/2024 14:32:38 66.48 67.93 76.49 76.3 74.2 73 78.64 78.67 80.82 81.6 81 80.4
23/08/2024 14:32:39 67.68 67.55 76.49 76.3 74.2 73 80.43 79.95 80.82 81.6 81 80.4
23/08/2024 14:32:40 70.43 70.34 76.49 76.3 74.2 73 81.99 81.49 81.49 81.6 81 80.4
23/08/2024 14:32:41 71.64 71.73 76.49 76.3 74.2 73 82.56 82.49 82.49 81.6 81 80.4
23/08/2024 14:32:42 70.12 70.86 76.49 76.3 74.2 73 84.49 83.86 83.86 81.6 81 80.4
23/08/2024 14:32:43 72.2 71.9 76.49 76.3 74.2 73 83.99 84.06 84.06 81.6 81.1 80.4
23/08/2024 14:32:44 80.61 79.31 79.31 76.3 74.2 73.1 88.29 87.02 87.02 81.7 81.1 80.4
23/08/2024 14:32:45 70.18 77.83 79.31 76.3 74.2 73.1 85.39 86.87 87.02 81.7 81.1 80.4
23/08/2024 14:32:46 69.59 74.67 79.31 76.3 74.2 73.1 84.29 86.11 87.02 81.7 81.1 80.4
23/08/2024 14:32:47 69.17 72.19 79.31 76.3 74.2 73.1 85.76 85.93 87.02 81.7 81.1 80.4
23/08/2024 14:32:48 66.69 70.42 79.31 76.3 74.2 73.1 82.6 85.27 87.02 81.7 81.1 80.4
23/08/2024 14:32:49 68.6 69.05 79.31 76.3 74.2 73.1 78.88 83.78 87.02 81.7 81.1 80.4
23/08/2024 14:32:50 65.45 68.91 79.31 76.3 74.2 73.1 77.81 81.36 87.02 81.7 81.1 80.4
23/08/2024 14:32:51 66.19 67.13 79.31 76.2 74.2 73.1 76.8 79.47 87.02 81.7 81.1 80.4
23/08/2024 14:32:52 69.56 68.89 79.31 76.2 74.2 73.1 76.14 78.02 87.02 81.7 81.1 80.4
23/08/2024 14:32:53 65.36 68.28 79.31 76.2 74.2 73.1 76.35 76.9 87.02 81.7 81.1 80.4
23/08/2024 14:32:54 70.08 70.14 79.31 76.2 74.2 73.1 77.64 78.03 87.02 81.7 81.1 80.4
23/08/2024 14:32:55 69.53 69.96 79.31 76.2 74.2 73.1 75.77 76.94 87.02 81.7 81.1 80.4
23/08/2024 14:32:56 67.31 69.85 79.31 76.2 74.2 73.1 76.31 77.19 87.02 81.7 81.1 80.4
23/08/2024 14:32:57 67.4 68.3 79.31 76.2 74.2 73.1 75.13 76.16 87.02 81.6 81.1 80.4
23/08/2024 14:32:58 63.31 67.6 79.31 76.1 74.2 73.1 76.17 76.2 87.02 81.6 81.1 80.4
23/08/2024 14:32:59 64.17 65.42 79.31 76.1 74.2 73.1 75.02 75.81 87.02 81.6 81.1 80.4
23/08/2024 14:33:00 64.96 65.11 79.31 76.1 74.2 73.1 75.42 75.85 87.02 81.6 81.1 80.4
23/08/2024 14:33:01 64.53 65.12 79.31 76 74.2 73.1 74.17 75.47 87.02 81.6 81.1 80.4
23/08/2024 14:33:02 63.96 64.78 79.31 76 74.2 73.1 75.75 75.42 87.02 81.6 81.1 80.4
23/08/2024 14:33:03 68.03 66.84 79.31 76 74.2 73.1 75.84 75.96 87.02 81.5 81.1 80.4
23/08/2024 14:33:04 67.74 67.63 79.31 76 74.2 73.1 75.72 75.76 87.02 81.5 81.1 80.4
23/08/2024 14:33:05 67.85 67.66 79.31 76 74.2 73.1 75.81 75.89 87.02 81.5 81.1 80.4
23/08/2024 14:33:06 79.27 78.59 79.31 76 74.2 73.1 82.24 81.73 87.02 81.5 81.1 80.4
23/08/2024 14:33:07 67.8 78.4 79.31 76 74.2 73.1 75.72 81.59 87.02 81.5 81.1 80.4
23/08/2024 14:33:08 66.86 74.71 79.31 76 74.2 73.1 75.95 78.82 87.02 81.5 81.1 80.4
23/08/2024 14:33:09 73.12 73.24 79.31 76 74.2 73.1 78.81 78.66 87.02 81.5 81.1 80.4
23/08/2024 14:33:10 81.34 79.66 79.66 76.1 74.2 73.1 84.47 83 87.02 81.5 81.1 80.4
23/08/2024 14:33:11 68.12 79.3 79.66 76.1 74.2 73.1 75.55 82.73 87.02 81.5 81.1 80.4
23/08/2024 14:33:12 65.48 75.6 79.66 76.1 74.2 73.1 74.99 79.77 87.02 81.5 81.1 80.4
23/08/2024 14:33:13 77.9 76.83 79.66 76.1 74.2 73.1 82.39 81.26 87.02 81.5 81.1 80.4
23/08/2024 14:33:14 69.38 76.73 79.66 76.1 74.2 73.1 77.68 81.22 86.87 81.5 81 80.4
23/08/2024 14:33:15 70.45 73.51 79.66 76.1 74.2 73.1 77.42 79.38 86.11 81.5 81 80.4
23/08/2024 14:33:16 69.37 72.04 79.66 76.1 74.2 73.1 77.7 78.47 85.93 81.5 81 80.4
23/08/2024 14:33:17 83.92 82.66 82.66 76.2 74.3 73.1 86.9 85.77 85.77 81.5 81.1 80.4
23/08/2024 14:33:18 69.32 82.56 82.66 76.2 74.3 73.1 76.57 85.71 85.77 81.5 81 80.4
23/08/2024 14:33:19 67.39 78.61 82.66 76.2 74.3 73.1 75.86 82.2 85.77 81.5 81 80.4
23/08/2024 14:33:20 66.77 74.85 82.66 76.2 74.3 73.1 76.16 79.36 85.77 81.5 81 80.4
23/08/2024 14:33:21 67.76 71.61 82.66 76.2 74.3 73.1 75.82 77.7 85.77 81.5 81 80.4
23/08/2024 14:33:22 67.5 69.63 82.66 76.2 74.3 73.1 75.45 76.57 85.77 81.5 81 80.4
23/08/2024 14:33:23 67.67 68.58 82.66 76.2 74.3 73.1 76.22 76.63 85.77 81.5 81 80.4
23/08/2024 14:33:24 66.23 68.05 82.66 76.2 74.3 73.1 74.62 75.95 85.77 81.5 81 80.4
23/08/2024 14:33:25 65.97 67.15 82.66 76.2 74.3 73.1 75.54 75.47 85.77 81.5 81 80.4
23/08/2024 14:33:26 65.03 66.48 82.66 76.2 74.3 73.1 74.84 75.45 85.77 81.5 81 80.4
23/08/2024 14:33:27 68.73 67.71 82.66 76.1 74.3 73.1 76.3 76.19 85.77 81.5 81 80.4
23/08/2024 14:33:28 67.69 67.97 82.66 76.1 74.2 73.1 75.09 75.78 85.77 81.5 81 80.4
23/08/2024 14:33:29 69.3 69.2 82.66 76.1 74.2 73.1 77.1 76.92 85.77 81.5 81 80.4
23/08/2024 14:33:30 66.6 68.45 82.66 76.1 74.2 73.1 75.35 76.21 85.77 81.5 81 80.4
23/08/2024 14:33:31 66.48 67.25 82.66 76.1 74.2 73.1 75.75 75.8 85.77 81.5 81 80.4
23/08/2024 14:33:32 68.49 68.14 82.66 76.1 74.3 73.1 76.21 76.21 85.77 81.5 81 80.4
23/08/2024 14:33:33 71.79 71.33 82.66 76.1 74.3 73.1 77.31 77.14 85.77 81.4 81 80.4
23/08/2024 14:33:34 71.51 72.19 82.66 76.1 74.3 73.1 79.73 79.66 85.77 81.5 81 80.4
23/08/2024 14:33:35 66.56 71.35 82.66 76.1 74.3 73.1 76.54 78.88 85.77 81.4 81 80.4
23/08/2024 14:33:36 68.74 69.66 82.66 76.1 74.3 73.1 77.45 77.85 85.77 81.5 81 80.4
23/08/2024 14:33:37 66.49 68.65 82.66 76.1 74.3 73.1 76.76 77.45 85.77 81.4 81 80.4
23/08/2024 14:33:38 68.13 68.02 82.66 76.1 74.3 73.1 75.9 77.03 85.77 81.4 81 80.4
23/08/2024 14:33:39 67.06 68.26 82.66 76 74.3 73.1 75.22 76.44 85.77 81.4 81 80.4
23/08/2024 14:33:40 66.79 67.27 82.66 76 74.3 73.1 76.65 76.41 85.77 81.4 81 80.4
23/08/2024 14:33:41 67.9 67.73 82.66 75.9 74.3 73.1 76.28 76.53 85.77 81.3 81 80.4
23/08/2024 14:33:42 65.55 67.48 82.66 75.9 74.3 73.1 76.25 76.5 85.77 81.3 81 80.4
23/08/2024 14:33:43 66.24 66.37 82.66 75.9 74.3 73.1 75.35 76.26 85.77 81.3 81 80.4
23/08/2024 14:33:44 65.64 66.37 82.66 75.9 74.3 73.1 75.98 76.03 85.77 81.3 81 80.4
23/08/2024 14:33:45 67.16 66.88 82.66 75.9 74.2 73.1 76.7 76.49 85.77 81.3 81 80.4
23/08/2024 14:33:46 68.62 68.24 82.66 75.9 74.2 73.1 78.06 77.52 85.77 81.3 81 80.4
23/08/2024 14:33:47 68.27 68.45 82.56 75.9 74.2 73.1 79.65 79.17 85.71 81.3 81 80.4
23/08/2024 14:33:48 68.1 68.23 78.61 75.9 74.2 73.1 78.95 79.45 82.2 81.3 81 80.4
23/08/2024 14:33:49 67.92 68.73 74.85 75.8 74.2 73.1 77.79 79.1 79.66 81.3 81 80.4
23/08/2024 14:33:50 69.17 68.84 72.19 75.8 74.2 73.1 80.03 79.74 79.74 81.3 81 80.4
23/08/2024 14:33:51 72.1 71.28 72.19 75.8 74.2 73.1 86.32 84.9 84.9 81.3 81 80.4
23/08/2024 14:33:52 68.18 71.1 72.19 75.8 74.2 73.1 80.12 84.56 84.9 81.3 81 80.4
23/08/2024 14:33:53 68.11 69.55 72.19 75.7 74.2 73.1 78.71 82.37 84.9 81.3 81 80.4
23/08/2024 14:33:54 67.06 68.7 72.19 75.7 74.2 73.1 77.48 80.31 84.9 81.3 81 80.4
23/08/2024 14:33:55 66.98 67.62 72.19 75.7 74.2 73.1 76.99 78.74 84.9 81.3 81 80.4
23/08/2024 14:33:56 66.47 67.32 72.19 75.7 74.2 73.1 77.81 78.2 84.9 81.3 81 80.4
23/08/2024 14:33:57 67.23 67.18 72.19 75.7 74.2 73.1 79.18 78.8 84.9 81.3 81 80.4
23/08/2024 14:33:58 71.97 71.19 72.19 75.7 74.2 73.1 78.83 79.03 84.9 81.3 81 80.4
23/08/2024 14:33:59 69.16 70.64 72.19 75.6 74.2 73.1 79.14 79.34 84.9 81.3 81 80.4
23/08/2024 14:34:00 68.4 69.72 72.19 75.6 74.2 73.1 77.17 79.41 84.9 81.3 81 80.4
23/08/2024 14:34:01 67.45 68.85 72.19 75.6 74.2 73.1 77.24 78.02 84.9 81.3 81 80.4
23/08/2024 14:34:02 67.11 67.93 72.19 75.6 74.2 73.1 76.58 77.58 84.9 81.3 81 80.4
23/08/2024 14:34:03 66.73 67.46 72.19 75.6 74.2 73.1 76.9 77.29 84.9 81.3 81 80.4
23/08/2024 14:34:04 67.39 67.96 71.35 75.6 74.2 73.1 76.86 77.01 84.9 81.3 81 80.4
23/08/2024 14:34:05 68.22 67.84 71.28 75.6 74.2 73.1 76.43 77.08 84.9 81.3 81 80.4
23/08/2024 14:34:06 68.57 68.51 71.28 75.6 74.2 73.1 76.56 76.67 84.9 81.3 81 80.4
23/08/2024 14:34:07 67.6 68.29 71.28 75.5 74.2 73.1 76.46 76.84 84.9 81.2 81 80.4
23/08/2024 14:34:08 67.34 67.7 71.28 75.5 74.2 73.1 76.11 76.44 84.9 81.2 81 80.4
23/08/2024 14:34:09 67.9 68.16 71.28 75.5 74.2 73.1 75.65 76.27 84.9 81.2 81 80.4
23/08/2024 14:34:10 67.9 68.1 71.28 75.4 74.2 73.1 76.81 76.56 84.9 81.2 81 80.4
23/08/2024 14:34:11 66.99 67.87 71.28 75.4 74.2 73.1 77.38 77.24 84.9 81.2 81 80.4
23/08/2024 14:34:12 68.18 67.99 71.28 75.4 74.2 73.1 77.22 77.25 84.9 81.2 81 80.4
23/08/2024 14:34:13 67.37 68.16 71.28 75.4 74.2 73.1 76.02 77.11 84.9 81.1 81 80.4
23/08/2024 14:34:14 67.89 68.09 71.28 75.3 74.2 73.1 79.02 78.31 84.9 81.1 81 80.4
23/08/2024 14:34:15 67.35 67.79 71.28 75.3 74.2 73.1 76.81 78.32 84.9 81.1 81 80.4
23/08/2024 14:34:16 67.19 67.52 71.28 75.2 74.2 73.1 76.11 77.35 84.9 81.1 81 80.4
23/08/2024 14:34:17 67.94 67.83 71.28 75.2 74.2 73.1 77.46 77.3 84.9 81.1 81 80.4
23/08/2024 14:34:18 67.93 68.12 71.28 75.2 74.2 73.1 78.53 78.27 84.9 81 81 80.4
23/08/2024 14:34:19 66.23 68.03 71.28 75 74.2 73.1 76.75 77.87 84.9 81 80.9 80.4
23/08/2024 14:34:20 66.29 66.98 71.28 75 74.2 73.1 77.63 77.78 84.9 81 80.9 80.4
23/08/2024 14:34:21 66.44 66.73 71.19 74.9 74.2 73.1 77.98 77.96 84.56 80.9 80.9 80.4
23/08/2024 14:34:22 68.57 68.01 71.19 74.9 74.2 73.1 77.32 78.22 82.37 80.9 80.9 80.4
23/08/2024 14:34:23 67.58 68.17 71.19 74.9 74.1 73.1 76.61 77.5 80.31 80.9 80.9 80.4
23/08/2024 14:34:24 67.75 67.88 71.19 74.9 74.1 73.1 76.68 76.99 79.41 80.9 80.9 80.4
23/08/2024 14:34:25 66.88 67.87 71.19 74.8 74.1 73.1 76.78 76.86 79.41 80.9 80.9 80.4
23/08/2024 14:34:26 65.15 67.19 71.19 74.8 74.1 73.1 76.59 76.82 79.41 80.9 80.9 80.4
23/08/2024 14:34:27 68.94 67.93 71.19 74.8 74 73.1 77.06 77.08 79.41 80.9 80.9 80.4
23/08/2024 14:34:28 68.74 68.77 70.64 74.8 74 73.1 78.07 77.75 79.41 80.9 80.8 80.4
23/08/2024 14:34:29 66.95 68.34 69.72 74.8 74 73.1 77.02 77.92 79.41 80.9 80.8 80.4
23/08/2024 14:34:30 67.13 67.63 68.85 74.8 74 73.1 76.94 77.18 78.32 80.8 80.8 80.4
23/08/2024 14:34:31 66.77 67.28 68.77 74.8 74 73 76.57 77.22 78.32 80.8 80.8 80.4
23/08/2024 14:34:32 67.11 67.32 68.77 74.8 74 73 76.46 76.95 78.32 80.8 80.8 80.4
23/08/2024 14:34:33 68.44 68.05 68.77 74.7 74 73 77.21 77.27 78.32 80.8 80.8 80.4
23/08/2024 14:34:34 67.68 68.06 68.77 74.6 74 73 78.11 77.83 78.32 80.8 80.8 80.4
23/08/2024 14:34:35 67.35 67.66 68.77 74.5 74 73 78.89 78.78 78.78 80.7 80.8 80.4
23/08/2024 14:34:36 68.75 68.49 68.77 74.5 74 73 81.41 80.58 80.58 80.7 80.8 80.4
23/08/2024 14:34:37 71.02 70.5 70.5 74.4 74 73 81.9 81.68 81.68 80.7 80.8 80.4
23/08/2024 14:34:38 66.84 70.45 70.5 74.4 74 73 79.97 81.72 81.72 80.7 80.8 80.4
23/08/2024 14:34:39 65.49 68.35 70.5 74.4 74 73 78.4 80.66 81.72 80.7 80.8 80.4
23/08/2024 14:34:40 71.02 70.73 70.73 74.4 74 73 78.75 79.48 81.72 80.7 80.8 80.4
23/08/2024 14:34:41 66.74 70.17 70.73 74.4 74 73 77.71 79.12 81.72 80.7 80.8 80.4
23/08/2024 14:34:42 63.62 68.42 70.73 74.4 74 73 75.74 78.03 81.72 80.7 80.8 80.4
23/08/2024 14:34:43 68.11 68.17 70.73 74.4 74 73 75.44 76.84 81.72 80.7 80.8 80.4
23/08/2024 14:34:44 68.52 69.31 70.73 74.4 74 73 75.88 76.31 81.72 80.7 80.8 80.4
23/08/2024 14:34:45 62.48 68.47 70.73 74.4 74 73 75.44 75.99 81.72 80.7 80.8 80.4
23/08/2024 14:34:46 67.29 67.33 70.73 74.4 74 73 77.03 76.79 81.72 80.7 80.8 80.4
23/08/2024 14:34:47 61.98 67.19 70.73 74.4 74 73 77.08 77.12 81.72 80.7 80.8 80.4
23/08/2024 14:34:48 69.93 69.77 70.73 74.4 74 73 77.55 77.79 81.72 80.7 80.8 80.4
23/08/2024 14:34:49 61.69 68.04 70.73 74.3 74 73 76.52 77.46 81.72 80.7 80.8 80.4
23/08/2024 14:34:50 61.73 65.19 70.73 74.3 74 73 75.48 76.71 81.72 80.6 80.7 80.4
23/08/2024 14:34:51 61.75 63.35 70.73 74.3 74 73 75.57 76.1 81.72 80.6 80.7 80.4
23/08/2024 14:34:52 62.2 62.47 70.73 74.2 74 73 78 77.64 81.72 80.6 80.7 80.4
23/08/2024 14:34:53 63.27 63.1 70.73 74.2 74 73 78.51 78.42 81.72 80.6 80.7 80.4
23/08/2024 14:34:54 67.52 66.38 70.73 74.2 74 73 81.87 80.96 81.72 80.6 80.7 80.4
23/08/2024 14:34:55 67.73 67.23 70.73 74.2 74 73 81.27 81.22 81.72 80.6 80.7 80.4
23/08/2024 14:34:56 69.97 69.17 70.73 74.2 74 73 82.86 82.48 82.48 80.6 80.7 80.4
23/08/2024 14:34:57 68.83 69.3 70.73 74.2 74 73 81.82 82.21 82.48 80.6 80.7 80.4
23/08/2024 14:34:58 70.81 70.29 70.73 74.2 74 73 82.47 82.78 82.78 80.7 80.7 80.4
23/08/2024 14:34:59 72.02 72.39 72.39 74.2 74 73 82.45 83.37 83.37 80.7 80.7 80.4
23/08/2024 14:35:00 68.78 70.91 72.39 74.2 74 73 81.35 82.01 83.37 80.7 80.7 80.4
23/08/2024 14:35:01 67.03 69.62 72.39 74.2 74 73 80.15 81.55 83.37 80.7 80.7 80.4
23/08/2024 14:35:02 67.2 68.18 72.39 74.2 74 73 78.49 80.63 83.37 80.7 80.7 80.4
23/08/2024 14:35:03 80.02 79.41 79.41 74.3 74 73 83.47 83.21 83.37 80.7 80.7 80.4
23/08/2024 14:35:04 68.12 77.1 79.41 74.3 74 73 79 81.85 83.37 80.7 80.7 80.4
23/08/2024 14:35:05 66.07 73.65 79.41 74.3 74 73 78.52 80.31 83.37 80.7 80.7 80.4
23/08/2024 14:35:06 66.35 70.49 79.41 74.3 74 73 79.29 79.43 83.37 80.7 80.7 80.4
23/08/2024 14:35:07 66.27 68.36 79.41 74.2 74 73 79.04 79.53 83.37 80.7 80.6 80.4
23/08/2024 14:35:08 69.63 69.5 79.41 74.2 74 73 81.22 80.82 83.37 80.7 80.6 80.4
23/08/2024 14:35:09 68.31 69.51 79.41 74.1 74 73 81.47 81.8 83.37 80.7 80.6 80.4
23/08/2024 14:35:10 75.67 74.79 79.41 74.1 74 73 81.89 82.41 83.37 80.7 80.6 80.4
23/08/2024 14:35:11 65.99 73.9 79.41 74.1 74 73 80.53 81.56 83.37 80.7 80.6 80.4
23/08/2024 14:35:12 67.15 70.7 79.41 74 74 73 78.16 80.9 83.37 80.7 80.6 80.4
23/08/2024 14:35:13 67.98 68.78 79.41 74 74 73 82.27 82.21 83.37 80.7 80.6 80.4
23/08/2024 14:35:14 68.82 69.16 79.41 74 74 73 79.59 82.35 83.37 80.7 80.6 80.4
23/08/2024 14:35:15 68.24 68.79 79.41 74 74 73 80.21 81.43 83.37 80.7 80.6 80.4
23/08/2024 14:35:16 69.92 69.99 79.41 74 74 73 78.66 80.01 83.37 80.7 80.6 80.4
23/08/2024 14:35:17 66.81 69.57 79.41 74 74 73 78.4 79.17 83.37 80.7 80.6 80.4
23/08/2024 14:35:18 66.54 68.14 79.41 73.9 74 73 76.21 78.9 83.37 80.7 80.6 80.4
23/08/2024 14:35:19 68.81 68.8 79.41 73.9 74 73 77.96 77.89 83.37 80.6 80.6 80.4
23/08/2024 14:35:20 67.91 68.51 79.41 73.8 74 73 77.29 77.96 83.37 80.6 80.6 80.4
23/08/2024 14:35:21 66.74 68.23 79.41 73.8 74 73 76.82 77.61 83.37 80.6 80.6 80.4
23/08/2024 14:35:22 65.8 67.32 79.41 73.8 74 73 77.27 77.29 83.37 80.6 80.6 80.4
23/08/2024 14:35:23 66.89 66.89 79.41 73.8 74 73 77.05 77.49 83.37 80.6 80.6 80.4
23/08/2024 14:35:24 69.94 69.2 79.41 73.8 74 73 79.87 79.24 83.37 80.6 80.6 80.4
23/08/2024 14:35:25 69.71 69.71 79.41 73.8 74 73 80.42 80.34 83.37 80.6 80.6 80.4
23/08/2024 14:35:26 69.64 69.9 79.41 73.8 74 73 85.29 84.54 84.54 80.6 80.6 80.4
23/08/2024 14:35:27 65.21 69.8 79.41 73.8 74 73 79.56 84.52 84.54 80.6 80.6 80.4
23/08/2024 14:35:28 73.64 73.53 79.41 73.8 74 73 80.38 82.45 84.54 80.7 80.6 80.4
23/08/2024 14:35:29 63.42 71.14 79.41 73.7 74 73 77.04 80.71 84.54 80.6 80.6 80.4
23/08/2024 14:35:30 65.2 68.05 79.41 73.7 74 73 76.16 78.98 84.54 80.6 80.6 80.4
23/08/2024 14:35:31 64.46 66.26 79.41 73.6 74 73 76.75 77.64 84.54 80.6 80.6 80.4
23/08/2024 14:35:32 62.33 65.05 79.41 73.6 74 73 75.34 76.83 84.54 80.5 80.6 80.4
23/08/2024 14:35:33 62.48 63.57 77.1 73.6 74 73 76.28 76.2 84.54 80.5 80.6 80.4
23/08/2024 14:35:34 65.69 65.03 74.79 73.5 74 73 77.5 77.25 84.54 80.5 80.6 80.4
23/08/2024 14:35:35 66.64 66.13 74.79 73.5 74 73 78.27 78.09 84.54 80.5 80.6 80.4
23/08/2024 14:35:36 72.09 70.98 74.79 73.5 74 73 80.23 79.7 84.54 80.4 80.6 80.4
23/08/2024 14:35:37 65.18 69.7 74.79 73.5 74 73 78.12 79.25 84.54 80.3 80.6 80.4
23/08/2024 14:35:38 65.14 67.42 74.79 73.5 74 73 78.42 78.59 84.54 80.2 80.6 80.4
23/08/2024 14:35:39 66.74 66.65 74.79 73.5 73.9 73 79.04 78.94 84.54 80.1 80.6 80.4
23/08/2024 14:35:40 67.9 67.54 73.9 73.5 73.9 73 79.73 79.62 84.54 80 80.6 80.4
23/08/2024 14:35:41 68.02 68.24 73.53 73.4 73.9 73 78.58 79.62 84.54 79.9 80.6 80.4
23/08/2024 14:35:42 69.12 68.7 73.53 73.4 73.9 73 80.83 80.32 84.54 79.9 80.6 80.4
23/08/2024 14:35:43 68.54 68.96 73.53 73.4 73.9 73 80.49 80.93 84.54 79.9 80.6 80.4
23/08/2024 14:35:44 68.62 68.72 73.53 73.4 73.9 73 81.17 81.06 84.54 79.9 80.6 80.4
23/08/2024 14:35:45 67 68.58 73.53 73.4 73.9 73 78.13 80.82 84.54 79.9 80.6 80.4
23/08/2024 14:35:46 71.64 71.06 73.53 73.4 73.9 73 80.05 80.2 84.54 79.9 80.6 80.4
23/08/2024 14:35:47 69.69 70.77 73.53 73.4 73.8 73 79.9 80.28 84.54 79.9 80.6 80.4
23/08/2024 14:35:48 68.25 70.08 73.53 73.4 73.8 73 77.45 79.73 84.54 79.9 80.6 80.4
23/08/2024 14:35:49 67.55 68.98 73.53 73.4 73.8 73 78.63 78.69 84.54 79.9 80.6 80.4
23/08/2024 14:35:50 66.98 68.18 73.53 73.4 73.8 73 77.9 78.69 84.54 79.9 80.6 80.4
23/08/2024 14:35:51 66.76 67.45 73.53 73.3 73.8 73 76.54 78.15 84.54 79.8 80.6 80.4
23/08/2024 14:35:52 65.76 66.99 73.53 73.2 73.8 73 76.61 77.46 84.54 79.8 80.6 80.4
23/08/2024 14:35:53 66.58 66.53 73.53 73.1 73.8 73 76.87 76.99 84.54 79.7 80.6 80.4
23/08/2024 14:35:54 66.47 66.54 73.53 73 73.8 73 78.31 78.03 84.54 79.7 80.6 80.4
23/08/2024 14:35:55 65.58 66.51 73.53 73 73.8 73 76.92 77.92 84.54 79.7 80.6 80.4
23/08/2024 14:35:56 66.21 66.32 73.53 73 73.8 73 76.54 77.66 84.52 79.7 80.6 80.4
23/08/2024 14:35:57 66.67 66.74 73.53 73 73.8 73 78.22 77.88 82.45 79.7 80.6 80.4
23/08/2024 14:35:58 65.92 66.69 71.14 73 73.8 73 77.41 78.09 81.06 79.7 80.6 80.4
23/08/2024 14:35:59 67.06 66.77 71.06 73 73.8 73 77.79 77.77 81.06 79.7 80.6 80.4
23/08/2024 14:36:00 67.07 66.99 71.06 73 73.8 73 79.58 79.1 81.06 79.7 80.6 80.4
23/08/2024 14:36:01 66.5 67.11 71.06 73 73.8 73 77.48 79.09 81.06 79.7 80.6 80.4
23/08/2024 14:36:02 68.4 68.31 71.06 72.9 73.8 73 77.13 78.09 81.06 79.7 80.6 80.4
23/08/2024 14:36:03 66.26 67.43 71.06 72.9 73.8 73 77.83 77.75 81.06 79.7 80.6 80.4
23/08/2024 14:36:04 70 69.59 71.06 72.9 73.8 73 77.84 78.02 81.06 79.7 80.6 80.4
23/08/2024 14:36:05 67.43 69.61 71.06 72.9 73.8 73 76.7 77.86 81.06 79.6 80.6 80.4
23/08/2024 14:36:06 67.43 68.39 71.06 72.8 73.8 73 76.03 77.14 81.06 79.6 80.6 80.4
23/08/2024 14:36:07 65.9 67.66 71.06 72.7 73.8 73 77.17 77.24 81.06 79.6 80.6 80.4
23/08/2024 14:36:08 65.39 67.46 71.06 72.6 73.8 73 76.02 77.44 81.06 79.6 80.6 80.4
23/08/2024 14:36:09 66.62 66.54 71.06 72.6 73.8 73 76.2 76.37 81.06 79.5 80.6 80.4
23/08/2024 14:36:10 65.15 66.37 71.06 72.4 73.8 73 76.83 76.79 81.06 79.5 80.6 80.4
23/08/2024 14:36:11 66.47 66.74 71.06 72.1 73.8 73 76.64 77.11 81.06 79.4 80.6 80.4
23/08/2024 14:36:12 65.46 65.99 71.06 72 73.8 73 76.58 76.77 81.06 79.4 80.6 80.4
23/08/2024 14:36:13 65.77 65.99 71.06 71.9 73.8 73 77.87 77.53 81.06 79.4 80.6 80.4
23/08/2024 14:36:14 65.69 66.02 71.06 71.8 73.8 73 77.84 77.82 80.82 79.3 80.6 80.4
23/08/2024 14:36:15 66.87 66.49 71.06 71.8 73.8 73 78.92 78.56 80.28 79.3 80.6 80.4
23/08/2024 14:36:16 67.84 67.45 70.77 71.7 73.8 73 79.5 79.2 80.28 79.3 80.6 80.4
23/08/2024 14:36:17 67.18 67.47 70.08 71.7 73.8 73 78.88 79.24 79.73 79.3 80.6 80.4
23/08/2024 14:36:18 68.06 67.87 69.61 71.7 73.8 73 78.94 79.16 79.24 79.3 80.6 80.4
23/08/2024 14:36:19 67.22 68.03 69.61 71.7 73.8 73 77.84 79.02 79.24 79.3 80.6 80.4
23/08/2024 14:36:20 65.93 67.19 69.61 71.7 73.8 73 77.66 78.46 79.24 79.3 80.6 80.4
23/08/2024 14:36:21 64.81 66.56 69.61 71.7 73.8 73 77.38 77.85 79.24 79.3 80.6 80.4
23/08/2024 14:36:22 68.7 68.18 69.61 71.7 73.8 73 78.6 78.59 79.24 79.3 80.6 80.4
23/08/2024 14:36:23 65.25 67.57 69.61 71.6 73.8 73 78.06 78.26 79.24 79.3 80.6 80.4
23/08/2024 14:36:24 65.55 66.53 69.61 71.5 73.8 73 77.36 78.3 79.24 79.3 80.6 80.4
23/08/2024 14:36:25 66.4 66.22 69.61 71.4 73.8 73 78.14 78.02 79.24 79.2 80.6 80.4
23/08/2024 14:36:26 66.46 66.45 69.61 71.4 73.8 73 79.14 78.93 79.24 79.2 80.6 80.4
23/08/2024 14:36:27 66.12 66.43 69.61 71.4 73.8 73 78.06 78.94 79.24 79.2 80.6 80.4
23/08/2024 14:36:28 66.87 66.74 69.61 71.4 73.8 73 79.73 79.44 79.44 79.2 80.6 80.4
23/08/2024 14:36:29 66.89 67.07 69.61 71.4 73.8 73 79.02 79.69 79.69 79.3 80.6 80.4
23/08/2024 14:36:30 65.24 66.84 69.61 71.3 73.8 73 78.15 79.21 79.69 79.2 80.6 80.4
23/08/2024 14:36:31 66.82 66.81 69.61 71.3 73.8 73 78.92 79.05 79.69 79.2 80.6 80.4
23/08/2024 14:36:32 65.9 66.85 69.61 71.2 73.8 73 77.3 79.05 79.69 79.2 80.6 80.4
23/08/2024 14:36:33 65.45 66.16 69.61 71.1 73.8 73 77.28 78.08 79.69 79.2 80.6 80.4
23/08/2024 14:36:34 67.32 66.79 69.61 71.1 73.8 73 78.2 78.2 79.69 79.2 80.6 80.4
23/08/2024 14:36:35 67.35 67.36 68.39 71.1 73.8 73 77.58 77.91 79.69 79.2 80.6 80.4
23/08/2024 14:36:36 69.35 69.04 69.04 71.1 73.8 73 78.67 78.52 79.69 79.2 80.6 80.4
23/08/2024 14:36:37 67.23 68.42 69.04 71.1 73.8 73 79.03 79.03 79.69 79.2 80.6 80.4
23/08/2024 14:36:38 66.1 67.87 69.04 71.1 73.8 73 78.96 79.23 79.69 79.2 80.6 80.4
23/08/2024 14:36:39 66.48 67.03 69.04 71.1 73.8 73 78.18 79.14 79.69 79.2 80.6 80.4
23/08/2024 14:36:40 64.86 66.76 69.04 71.1 73.8 73 76.77 78.55 79.69 79.2 80.6 80.4
23/08/2024 14:36:41 64.5 65.37 69.04 71 73.8 73 76.22 77.37 79.69 79.2 80.6 80.4
23/08/2024 14:36:42 64.17 64.93 69.04 71 73.8 73 76.22 76.96 79.69 79.2 80.6 80.4
23/08/2024 14:36:43 65.65 65.24 69.04 71 73.8 73 76.39 76.85 79.69 79.2 80.6 80.4
23/08/2024 14:36:44 66.64 66.25 69.04 71 73.8 73 76.89 77.05 79.69 79.2 80.6 80.4
23/08/2024 14:36:45 66.91 66.77 69.04 71 73.8 73 77.74 77.45 79.69 79.2 80.6 80.4
23/08/2024 14:36:46 66.59 66.85 69.04 71 73.8 73 78.01 77.88 79.69 79.2 80.6 80.4
23/08/2024 14:36:47 66.4 66.59 69.04 70.9 73.8 73 79.9 79.48 79.69 79.2 80.6 80.4
23/08/2024 14:36:48 66.26 66.56 69.04 70.9 73.8 73 79.11 79.55 79.69 79.2 80.6 80.4
23/08/2024 14:36:49 65.5 66.4 69.04 70.6 73.8 73 78.51 79.39 79.69 79.1 80.6 80.4
23/08/2024 14:36:50 65.65 66.03 69.04 70.5 73.7 73 76.63 78.66 79.69 79.1 80.6 80.4
23/08/2024 14:36:51 65.97 66.17 69.04 70.4 73.7 73 77.6 78.01 79.69 79.1 80.6 80.4
23/08/2024 14:36:52 65.56 65.91 69.04 70.4 73.7 73 76.11 77.54 79.69 79 80.6 80.4
23/08/2024 14:36:53 65.3 65.58 69.04 70.4 73.7 73 76.3 76.86 79.69 79 80.6 80.4
23/08/2024 14:36:54 66.34 66.15 69.04 70.4 73.7 73 77.25 77.02 79.69 79 80.6 80.4
23/08/2024 14:36:55 67.6 67.09 69.04 70.4 73.7 73 77.66 77.59 79.69 79 80.6 80.4
23/08/2024 14:36:56 67.06 67.13 69.04 70.4 73.7 73 77.56 77.68 79.69 79 80.6 80.4
23/08/2024 14:36:57 66.34 67.24 69.04 70.3 73.7 73 77.97 78.02 79.69 79 80.6 80.4
23/08/2024 14:36:58 67.26 67.13 69.04 70.1 73.7 73 77.76 77.96 79.69 79 80.6 80.4
23/08/2024 14:36:59 66.9 67.08 69.04 69.9 73.7 73 77.01 77.87 79.55 78.9 80.6 80.4
23/08/2024 14:37:00 67.93 67.81 69.04 69.8 73.7 73 78.67 78.38 79.55 78.9 80.6 80.4
23/08/2024 14:37:01 67.36 67.63 69.04 69.8 73.7 73 79.66 79.31 79.55 78.9 80.6 80.4
23/08/2024 14:37:02 66.01 67.42 69.04 69.6 73.7 73 78.63 79.63 79.63 78.9 80.6 80.4
23/08/2024 14:37:03 66.56 66.62 69.04 69.5 73.7 73 79.13 79.21 79.63 78.9 80.6 80.4
23/08/2024 14:37:04 66.89 67.08 69.04 69.5 73.7 73 78.58 79.07 79.63 78.9 80.6 80.4
23/08/2024 14:37:05 66.71 66.77 69.04 69.5 73.7 73 79.21 79.21 79.63 78.9 80.6 80.4
23/08/2024 14:37:06 65.6 66.71 68.42 69.5 73.7 73 78.58 79.1 79.63 78.9 80.6 80.4
23/08/2024 14:37:07 66.46 66.33 67.87 69.5 73.7 73 78.48 79.38 79.63 78.9 80.6 80.4
23/08/2024 14:37:08 67.1 66.96 67.81 69.5 73.7 73 77.87 78.49 79.63 78.9 80.6 80.4
23/08/2024 14:37:09 66.98 67.11 67.81 69.5 73.7 73 79.32 79.14 79.63 78.9 80.6 80.4
23/08/2024 14:37:10 66.58 66.9 67.81 69.5 73.7 73 76.8 78.62 79.63 78.9 80.6 80.4
23/08/2024 14:37:11 65.74 66.75 67.81 69.5 73.7 73 76.85 77.56 79.63 78.9 80.6 80.4
23/08/2024 14:37:12 65.97 66.53 67.81 69.5 73.7 73 76.41 77.48 79.63 78.9 80.6 80.4
23/08/2024 14:37:13 66.24 66.38 67.81 69.5 73.7 73 76.39 76.87 79.63 78.9 80.5 80.4
23/08/2024 14:37:14 64.99 66.1 67.81 69.5 73.7 73 76.65 76.86 79.63 78.9 80.5 80.4
23/08/2024 14:37:15 66.71 66.58 67.81 69.4 73.7 73 78.45 78.16 79.63 78.8 80.5 80.4
23/08/2024 14:37:16 67.26 67.1 67.81 69.4 73.7 73 77.38 78.14 79.63 78.8 80.5 80.4
23/08/2024 14:37:17 68.47 68.06 68.06 69.4 73.7 73 77.7 77.84 79.63 78.8 80.5 80.4
23/08/2024 14:37:18 67.09 68.05 68.06 69.4 73.7 73 77.98 77.97 79.63 78.8 80.5 80.4
23/08/2024 14:37:19 66.9 67.51 68.06 69.3 73.7 73 78.52 78.48 79.63 78.8 80.5 80.4
23/08/2024 14:37:20 68.25 68.28 68.28 69.3 73.7 73 78.48 78.93 79.63 78.8 80.5 80.4
23/08/2024 14:37:21 65.71 67.68 68.28 69.3 73.7 73 79.31 79.11 79.63 78.8 80.5 80.4
23/08/2024 14:37:22 66.54 66.91 68.28 69.3 73.7 73 78.8 79.49 79.63 78.8 80.5 80.4
23/08/2024 14:37:23 68.67 68.06 68.28 69.3 73.7 73 78.37 78.8 79.63 78.8 80.5 80.4
23/08/2024 14:37:24 68.4 69.06 69.06 69.2 73.7 73 77.46 78.87 79.63 78.8 80.5 80.4
23/08/2024 14:37:25 65.2 67.88 69.06 69.2 73.7 73 77.39 77.82 79.63 78.8 80.5 80.4
23/08/2024 14:37:26 67.02 67.13 69.06 69.2 73.7 73 77.75 77.85 79.63 78.8 80.5 80.4
23/08/2024 14:37:27 66.58 66.81 69.06 69.2 73.7 73 76.99 77.55 79.63 78.8 80.5 80.4
23/08/2024 14:37:28 68.09 68.07 69.06 69.2 73.7 73 78.39 78.15 79.63 78.8 80.5 80.4
23/08/2024 14:37:29 72.16 71.64 71.64 69.2 73.7 73 79.07 78.85 79.63 78.8 80.5 80.4
23/08/2024 14:37:30 70.91 72.04 72.04 69.2 73.7 73 79.59 79.34 79.63 78.8 80.5 80.4
23/08/2024 14:37:31 69.1 70.95 72.04 69.2 73.7 73 78.66 79.36 79.63 78.9 80.5 80.4
23/08/2024 14:37:32 70.07 70.79 72.04 69.2 73.7 73 79.3 79.39 79.49 78.9 80.5 80.4
23/08/2024 14:37:33 70.34 70.51 72.04 69.2 73.7 73 80.26 80.05 80.05 78.9 80.5 80.4
23/08/2024 14:37:34 75.87 74.97 74.97 69.3 73.7 73 82.65 82.14 82.14 78.9 80.5 80.4
23/08/2024 14:37:35 73.35 74.85 74.97 69.3 73.7 73 80.38 81.78 82.14 78.9 80.5 80.4
23/08/2024 14:37:36 72.98 74.79 74.97 69.3 73.7 73 80.28 81.48 82.14 78.9 80.5 80.4
23/08/2024 14:37:37 70.84 73.14 74.97 69.4 73.7 73 78.71 80.41 82.14 78.9 80.5 80.4
23/08/2024 14:37:38 68.86 71.78 74.97 69.4 73.7 73 77.69 79.39 82.14 78.9 80.5 80.4
23/08/2024 14:37:39 67.79 70.06 74.97 69.4 73.7 73 76.97 78.41 82.14 78.9 80.5 80.4
23/08/2024 14:37:40 67.33 68.69 74.97 69.3 73.7 73 77.77 77.75 82.14 78.9 80.5 80.4
23/08/2024 14:37:41 67.65 68.24 74.97 69.3 73.7 73 77.57 77.83 82.14 78.9 80.5 80.4
23/08/2024 14:37:42 66.72 67.73 74.97 69.3 73.7 73 77.15 77.64 82.14 78.8 80.5 80.4
23/08/2024 14:37:43 66.34 67.07 74.97 69.3 73.7 73 77.56 77.61 82.14 78.8 80.5 80.3
23/08/2024 14:37:44 67.02 67.03 74.97 69.1 73.7 73 77.5 77.7 82.14 78.7 80.5 80.3
23/08/2024 14:37:45 66.54 66.91 74.97 69.1 73.7 73 77.54 77.67 82.14 78.6 80.5 80.3
23/08/2024 14:37:46 65.87 66.69 74.97 69.1 73.7 73 79.31 78.81 82.14 78.6 80.5 80.3
23/08/2024 14:37:47 73.12 71.78 74.97 69.1 73.7 73 79.83 79.75 82.14 78.5 80.5 80.3
23/08/2024 14:37:48 68.12 71.37 74.97 69.1 73.7 73 79.22 79.55 82.14 78.5 80.5 80.3
23/08/2024 14:37:49 67.79 69.75 74.97 69.1 73.7 73 78.28 79.37 82.14 78.5 80.5 80.3
23/08/2024 14:37:50 69.25 69.38 74.97 69.1 73.6 73 78.52 78.88 82.14 78.5 80.4 80.3
23/08/2024 14:37:51 73.52 72.66 74.97 69.2 73.6 73 80.47 79.96 82.14 78.5 80.4 80.3
23/08/2024 14:37:52 68.68 72.64 74.97 69.2 73.6 73 79.3 79.91 82.14 78.5 80.4 80.3
23/08/2024 14:37:53 68.44 70.73 74.97 69.2 73.6 73 79.65 79.78 82.14 78.5 80.4 80.3
23/08/2024 14:37:54 71.14 70.97 74.97 69.2 73.6 73 80.21 80.2 82.14 78.5 80.4 80.3
23/08/2024 14:37:55 79.27 77.62 77.62 69.3 73.7 73 84.01 83.02 83.02 78.6 80.4 80.3
23/08/2024 14:37:56 68.58 77.41 77.62 69.3 73.7 73 78.96 82.95 83.02 78.6 80.4 80.3
23/08/2024 14:37:57 71.33 73.99 77.62 69.3 73.7 73 80.05 80.88 83.02 78.6 80.4 80.4
23/08/2024 14:37:58 68.45 72.73 77.62 69.3 73.7 73 79.83 80.9 83.02 78.6 80.4 80.4
23/08/2024 14:37:59 70.1 70.95 77.62 69.3 73.7 73 79.78 80.25 83.02 78.6 80.4 80.4
23/08/2024 14:38:00 68.5 70.01 77.62 69.3 73.7 73 78.72 79.69 83.02 78.6 80.4 80.4
23/08/2024 14:38:01 73.16 72.23 77.62 69.4 73.7 73 81.02 80.61 83.02 78.6 80.4 80.4
23/08/2024 14:38:02 72.83 73.14 77.62 69.4 73.6 73 80.26 80.9 83.02 78.7 80.4 80.4
23/08/2024 14:38:03 71.75 72.78 77.62 69.4 73.6 73 78.97 80.24 83.02 78.7 80.4 80.3
23/08/2024 14:38:04 69.44 71.83 77.62 69.4 73.6 73 77.8 79.44 83.02 78.7 80.4 80.3
23/08/2024 14:38:05 67.81 70.44 77.62 69.4 73.6 73 76.44 78.48 83.02 78.7 80.4 80.3
23/08/2024 14:38:06 67.25 68.94 77.62 69.3 73.6 73 76.85 77.37 83.02 78.6 80.4 80.3
23/08/2024 14:38:07 66.92 68.15 77.62 69.3 73.6 73 75.99 77.23 83.02 78.6 80.4 80.3
23/08/2024 14:38:08 67.49 67.77 77.62 69.3 73.6 73 76.06 76.52 83.02 78.6 80.4 80.3
23/08/2024 14:38:09 63.52 67.62 77.62 69.3 73.6 73 74.33 76.28 83.02 78.6 80.4 80.3
23/08/2024 14:38:10 63.61 65.74 77.62 69 73.6 73 75.42 75.46 83.02 78.6 80.4 80.3
23/08/2024 14:38:11 64 64.36 77.62 69 73.6 73 74.93 75.32 83.02 78.6 80.4 80.3
23/08/2024 14:38:12 64.93 65.17 77.62 69 73.6 73 75.38 75.42 83.02 78.6 80.4 80.3
23/08/2024 14:38:13 67.18 66.55 77.62 68.9 73.6 73 77.9 77.19 83.02 78.6 80.4 80.3
23/08/2024 14:38:14 73.62 73.05 77.62 68.9 73.6 73 81.68 80.8 83.02 78.6 80.4 80.3
23/08/2024 14:38:15 67.08 71.13 77.62 68.9 73.6 73 81.64 81.64 83.02 78.6 80.4 80.3
23/08/2024 14:38:16 66.58 69.12 77.62 68.9 73.6 73 80.14 81.62 83.02 78.6 80.4 80.3
23/08/2024 14:38:17 65.47 67.5 77.62 68.4 73.6 73 76.15 80.63 83.02 78.5 80.4 80.3
23/08/2024 14:38:18 67.24 67.08 77.62 68.4 73.6 73 77.22 78.4 83.02 78.5 80.4 80.3
23/08/2024 14:38:19 69.32 68.7 77.62 68.4 73.6 73 76.82 77.7 83.02 78.5 80.4 80.3
23/08/2024 14:38:20 66.39 68.5 77.62 68.4 73.6 73 76.67 77.08 83.02 78.5 80.4 80.3
23/08/2024 14:38:21 70.26 69.24 77.62 68.4 73.6 73 77.97 77.71 83.02 78.5 80.4 80.3
23/08/2024 14:38:22 68.09 69.31 77.62 68.4 73.6 73 78.32 78.34 83.02 78.5 80.4 80.3
23/08/2024 14:38:23 66.17 68.59 77.62 68.4 73.6 73 77.84 78.39 83.02 78.5 80.4 80.3
23/08/2024 14:38:24 67.04 67.19 77.62 68.4 73.6 73 78.59 78.66 83.02 78.5 80.4 80.3
23/08/2024 14:38:25 64.7 66.95 77.41 68.4 73.6 73 76.83 78.27 82.95 78.6 80.4 80.3
23/08/2024 14:38:26 65.17 65.87 73.99 68.4 73.6 73 77.58 77.88 81.64 78.6 80.4 80.3
23/08/2024 14:38:27 66.15 66.04 73.14 68.4 73.6 73 76.89 77.52 81.64 78.6 80.4 80.3
23/08/2024 14:38:28 65.87 66.19 73.14 68.4 73.6 73 78.84 78.46 81.64 78.6 80.4 80.3
23/08/2024 14:38:29 65.26 65.81 73.14 68.4 73.6 73 76.61 78.18 81.64 78.6 80.4 80.3
23/08/2024 14:38:30 70.85 69.26 73.14 68.4 73.6 73 78.62 78.26 81.64 78.6 80.4 80.3
23/08/2024 14:38:31 66.23 69.4 73.14 68.4 73.6 73 78.04 78.59 81.64 78.6 80.4 80.3
23/08/2024 14:38:32 67.34 67.57 73.05 68.4 73.6 73 78.11 78.42 81.64 78.6 80.4 80.3
23/08/2024 14:38:33 67.26 67.44 73.05 68.4 73.6 73 78.44 78.36 81.64 78.6 80.4 80.3
23/08/2024 14:38:34 67.3 67.42 73.05 68.4 73.6 73 80.52 80.07 81.64 78.6 80.4 80.3
23/08/2024 14:38:35 67.54 68.14 73.05 68.4 73.6 73 79.26 80.38 81.64 78.6 80.4 80.3
23/08/2024 14:38:36 66.64 67.3 73.05 68.4 73.6 73 78.84 79.46 81.64 78.6 80.4 80.3
23/08/2024 14:38:37 66.13 66.83 73.05 68.4 73.6 73 76.88 79.09 81.64 78.6 80.4 80.3
23/08/2024 14:38:38 76.11 75.23 75.23 68.5 73.7 73 81.23 80.91 81.64 78.6 80.4 80.3
23/08/2024 14:38:39 68.27 73.8 75.23 68.5 73.7 73 76.84 79.89 81.64 78.6 80.4 80.3
23/08/2024 14:38:40 69.71 71.24 75.23 68.5 73.7 73 77.47 78.23 81.64 78.6 80.4 80.3
23/08/2024 14:38:41 67.49 70.36 75.23 68.5 73.7 73 78.17 78.11 81.64 78.6 80.4 80.3
23/08/2024 14:38:42 66.7 68.75 75.23 68.5 73.7 73 76.8 78.25 81.64 78.6 80.4 80.3
23/08/2024 14:38:43 69.5 69.07 75.23 68.5 73.7 73 77.04 77.3 81.64 78.6 80.3 80.3
23/08/2024 14:38:44 68.66 69.24 75.23 68.5 73.7 73 78 77.87 81.64 78.6 80.3 80.3
23/08/2024 14:38:45 67.49 68.86 75.23 68.5 73.7 73 77.69 77.9 81.62 78.6 80.3 80.3
23/08/2024 14:38:46 65.56 67.81 75.23 68.5 73.7 73 77.16 78.2 80.91 78.6 80.3 80.3
23/08/2024 14:38:47 68.51 67.9 75.23 68.5 73.7 73 78.21 77.94 80.91 78.6 80.3 80.3
23/08/2024 14:38:48 69.08 69.2 75.23 68.5 73.7 73 77.04 78.09 80.91 78.6 80.3 80.3
23/08/2024 14:38:49 64.09 68.3 75.23 68.5 73.6 73 77 77.37 80.91 78.6 80.3 80.3
23/08/2024 14:38:50 63.9 66.18 75.23 68.5 73.6 73 75.55 77.19 80.91 78.6 80.3 80.3
23/08/2024 14:38:51 63.24 64.94 75.23 68.4 73.6 73 76.54 76.62 80.91 78.5 80.3 80.3
23/08/2024 14:38:52 65 65.2 75.23 68.4 73.6 73 77.33 77.19 80.91 78.5 80.3 80.3
23/08/2024 14:38:53 63.91 64.4 75.23 68.4 73.6 73 76.13 77.17 80.91 78.5 80.3 80.3
23/08/2024 14:38:54 64.86 64.95 75.23 68.4 73.6 73 77.47 77.41 80.91 78.5 80.3 80.3
23/08/2024 14:38:55 63.02 64.63 75.23 68.4 73.6 73 77.77 77.94 80.91 78.5 80.3 80.3
23/08/2024 14:38:56 66.17 65.54 75.23 68.4 73.6 72.9 76.99 77.65 80.91 78.5 80.3 80.3
23/08/2024 14:38:57 66.47 66.13 75.23 68.4 73.6 72.9 76.36 77.33 80.91 78.5 80.3 80.3
23/08/2024 14:38:58 70.24 69.56 75.23 68.4 73.6 72.9 76.96 76.98 80.91 78.5 80.3 80.3
23/08/2024 14:38:59 68.78 69.55 75.23 68.4 73.6 72.9 76.83 77.26 80.91 78.5 80.3 80.3
23/08/2024 14:39:00 69.67 69.75 75.23 68.4 73.6 72.9 76.61 76.89 80.91 78.5 80.3 80.3
23/08/2024 14:39:01 69.53 69.67 75.23 68.4 73.6 72.9 76.34 76.58 80.91 78.5 80.3 80.3
23/08/2024 14:39:02 71.19 70.77 75.23 68.4 73.6 72.9 76.54 76.73 80.91 78.5 80.3 80.3
23/08/2024 14:39:03 66.71 70.52 75.23 68.4 73.6 72.9 76 76.53 80.91 78.5 80.3 80.3
23/08/2024 14:39:04 70.21 69.95 75.23 68.4 73.6 72.9 76.11 76.43 80.91 78.5 80.3 80.3
23/08/2024 14:39:05 68.43 69.89 75.23 68.4 73.6 72.9 76.42 76.47 80.91 78.5 80.3 80.3
23/08/2024 14:39:06 71.99 71.41 75.23 68.5 73.6 72.9 80.87 80.08 80.91 78.5 80.3 80.3
23/08/2024 14:39:07 71.22 71.81 75.23 68.5 73.6 72.9 79.85 80.21 80.91 78.5 80.3 80.3
23/08/2024 14:39:08 70.23 71.14 73.8 68.5 73.6 72.9 78.67 80.19 80.21 78.5 80.3 80.3
23/08/2024 14:39:09 68.35 70.57 71.81 68.5 73.6 72.9 78.34 79.15 80.21 78.5 80.3 80.3
23/08/2024 14:39:10 68.87 69.46 71.81 68.5 73.6 72.9 78.08 78.62 80.21 78.5 80.3 80.3
23/08/2024 14:39:11 68.91 69.6 71.81 68.5 73.6 72.9 77.63 78.44 80.21 78.5 80.3 80.3
23/08/2024 14:39:12 67.9 68.72 71.81 68.5 73.6 72.9 76.64 77.8 80.21 78.5 80.3 80.3
23/08/2024 14:39:13 67.3 68.26 71.81 68.5 73.6 72.9 76.86 77.27 80.21 78.5 80.3 80.3
23/08/2024 14:39:14 68.15 68.04 71.81 68.5 73.6 72.9 76.31 77.07 80.21 78.5 80.3 80.3
23/08/2024 14:39:15 67.53 68.02 71.81 68.5 73.6 72.9 76.73 76.84 80.21 78.5 80.3 80.3
23/08/2024 14:39:16 67.6 68.18 71.81 68.5 73.6 72.9 76.96 77.04 80.21 78.5 80.3 80.3
23/08/2024 14:39:17 66.86 67.6 71.81 68.5 73.6 72.9 75.31 76.84 80.21 78.5 80.3 80.3
23/08/2024 14:39:18 67.63 67.66 71.81 68.5 73.6 72.9 78.84 78.43 80.21 78.5 80.3 80.3
23/08/2024 14:39:19 68.47 68.32 71.81 68.5 73.6 72.9 76.82 78.29 80.21 78.5 80.3 80.3
23/08/2024 14:39:20 68.57 68.77 71.81 68.5 73.6 72.9 77.2 77.8 80.21 78.5 80.3 80.3
23/08/2024 14:39:21 67.68 68.49 71.81 68.5 73.6 72.9 75.63 77.25 80.21 78.5 80.3 80.3
23/08/2024 14:39:22 68.89 68.63 71.81 68.5 73.6 72.9 76.61 76.69 80.21 78.5 80.3 80.3
23/08/2024 14:39:23 69.96 69.45 71.81 68.5 73.6 72.9 78.03 77.73 80.21 78.5 80.3 80.3
23/08/2024 14:39:24 69.43 69.88 71.81 68.5 73.6 72.9 77.1 77.44 80.21 78.5 80.3 80.3
23/08/2024 14:39:25 69.67 69.66 71.81 68.5 73.6 72.9 77.28 77.39 80.21 78.5 80.3 80.3
23/08/2024 14:39:26 70.14 70.44 71.81 68.5 73.6 72.9 78.25 78.01 80.21 78.5 80.3 80.3
23/08/2024 14:39:27 68.72 69.66 71.81 68.5 73.6 72.9 77.33 78 80.21 78.5 80.3 80.3
23/08/2024 14:39:28 69.59 69.74 71.81 68.5 73.6 72.9 77.56 77.96 80.21 78.5 80.3 80.3
23/08/2024 14:39:29 70.3 70.07 71.81 68.6 73.6 72.9 77.35 77.57 80.21 78.5 80.3 80.3
23/08/2024 14:39:30 69.82 70.63 71.81 68.6 73.6 72.9 79.02 78.51 80.21 78.5 80.3 80.3
23/08/2024 14:39:31 66.98 69.62 71.81 68.6 73.6 72.9 77.09 78.38 80.21 78.5 80.3 80.3
23/08/2024 14:39:32 68.08 68.61 71.81 68.6 73.6 72.9 77.84 78.01 80.21 78.5 80.3 80.3
23/08/2024 14:39:33 69.16 68.85 71.81 68.6 73.6 72.9 77.83 77.99 80.21 78.5 80.2 80.3
23/08/2024 14:39:34 70.24 70.06 71.81 68.6 73.6 72.9 77.74 77.97 80.21 78.5 80.2 80.3
23/08/2024 14:39:35 70.69 70.67 71.81 68.6 73.6 72.9 77.71 77.83 80.21 78.5 80.2 80.3
23/08/2024 14:39:36 67.95 70.48 71.81 68.6 73.6 72.9 78.97 78.75 80.21 78.5 80.2 80.3
23/08/2024 14:39:37 72.56 71.92 71.92 68.6 73.6 72.9 78.55 78.75 80.19 78.5 80.2 80.3
23/08/2024 14:39:38 71.01 71.54 71.92 68.6 73.6 72.9 77.47 78.62 79.15 78.5 80.2 80.3
23/08/2024 14:39:39 70.3 71.51 71.92 68.6 73.6 72.9 76.77 77.98 78.75 78.5 80.2 80.3
23/08/2024 14:39:40 69.85 70.91 71.92 68.6 73.6 72.9 77.05 77.36 78.75 78.5 80.2 80.3
23/08/2024 14:39:41 65.62 70.27 71.92 68.6 73.6 72.9 77 77.49 78.75 78.5 80.2 80.3
23/08/2024 14:39:42 69.37 69.13 71.92 68.6 73.6 72.9 78.07 77.81 78.75 78.5 80.2 80.3
23/08/2024 14:39:43 70.77 70.22 71.92 68.6 73.6 72.9 76.82 77.84 78.75 78.5 80.2 80.3
23/08/2024 14:39:44 67.33 70.24 71.92 68.6 73.6 72.9 76.24 77.04 78.75 78.5 80.2 80.3
23/08/2024 14:39:45 67.16 68.51 71.92 68.7 73.6 72.9 75.96 76.65 78.75 78.5 80.2 80.3
23/08/2024 14:39:46 67.38 67.79 71.92 68.7 73.6 72.9 76.11 76.4 78.75 78.5 80.2 80.3
23/08/2024 14:39:47 67.76 67.76 71.92 68.7 73.6 72.9 75.76 75.97 78.75 78.5 80.2 80.3
23/08/2024 14:39:48 69.02 68.73 71.92 68.7 73.6 72.9 77 76.82 78.75 78.5 80.2 80.3
23/08/2024 14:39:49 66.81 68.82 71.92 68.7 73.6 72.9 76.96 77.12 78.75 78.5 80.2 80.3
23/08/2024 14:39:50 66.63 67.48 71.92 68.7 73.6 72.9 75.61 76.93 78.75 78.5 80.2 80.3
23/08/2024 14:39:51 66.26 67.15 71.92 68.7 73.6 72.9 76.06 76.12 78.75 78.5 80.2 80.3
23/08/2024 14:39:52 66.84 67.08 71.92 68.7 73.6 72.9 76.92 76.89 78.75 78.5 80.2 80.3
23/08/2024 14:39:53 67.27 67.32 71.92 68.7 73.6 72.9 75.96 76.47 78.75 78.5 80.2 80.3
23/08/2024 14:39:54 69.94 69.12 71.92 68.7 73.6 72.9 76.46 76.45 78.75 78.5 80.2 80.3
23/08/2024 14:39:55 66.73 69.12 71.92 68.7 73.6 72.9 76.72 76.64 78.75 78.4 80.2 80.3
23/08/2024 14:39:56 68.18 68.41 71.92 68.7 73.6 72.9 76.86 77.03 78.75 78.4 80.2 80.3
23/08/2024 14:39:57 67.39 67.94 71.92 68.7 73.6 72.9 76.27 76.74 78.75 78.4 80.2 80.3
23/08/2024 14:39:58 66.3 67.55 71.92 68.7 73.6 72.9 76.53 76.67 78.75 78.4 80.2 80.3
23/08/2024 14:39:59 66.79 66.84 71.92 68.6 73.6 72.9 76.3 76.54 78.75 78.3 80.2 80.3
23/08/2024 14:40:00 67.46 67.3 71.92 68.6 73.6 72.9 76.84 77 78.75 78.3 80.2 80.3
23/08/2024 14:40:01 67.39 67.6 71.92 68.6 73.6 72.9 76.04 76.61 78.75 78.3 80.2 80.3
23/08/2024 14:40:02 68.63 68.43 71.92 68.6 73.6 72.9 76.88 76.77 78.75 78.3 80.2 80.3
23/08/2024 14:40:03 69.62 69.61 71.92 68.5 73.6 72.9 77.41 77.38 78.75 78.3 80.2 80.3
23/08/2024 14:40:04 67.25 68.8 71.92 68.5 73.6 72.9 76.49 77.16 78.75 78.3 80.2 80.3
23/08/2024 14:40:05 68.22 68.22 71.92 68.5 73.6 72.9 76.89 76.96 78.75 78.3 80.2 80.3
23/08/2024 14:40:06 69.1 68.95 71.92 68.5 73.6 72.9 77.35 77.42 78.75 78.2 80.2 80.3
23/08/2024 14:40:07 66.97 69.25 71.54 68.5 73.6 72.9 76.73 77.29 78.62 78.2 80.2 80.3
23/08/2024 14:40:08 68.03 68.12 71.51 68.5 73.6 72.9 76.33 76.91 77.98 78.2 80.2 80.3
23/08/2024 14:40:09 66.77 68 70.91 68.5 73.6 72.9 76 76.5 77.84 78.2 80.2 80.3
23/08/2024 14:40:10 67.66 67.51 70.27 68.4 73.6 72.9 76.94 76.85 77.84 78.2 80.2 80.3
23/08/2024 14:40:11 68.1 67.96 70.24 68.4 73.6 72.9 78.01 77.62 77.84 78.2 80.2 80.3
23/08/2024 14:40:12 70.03 69.54 70.24 68.4 73.6 72.9 78.4 78.4 78.4 78.2 80.2 80.3
23/08/2024 14:40:13 70.08 69.93 70.24 68.4 73.6 72.9 79.68 79.29 79.29 78.1 80.2 80.3
23/08/2024 14:40:14 68.14 70.05 70.05 68.4 73.6 72.9 78.15 79.38 79.38 78.1 80.2 80.3
23/08/2024 14:40:15 68.15 69.16 70.05 68.4 73.6 72.9 78.12 78.73 79.38 78.1 80.2 80.3
23/08/2024 14:40:16 68.28 68.6 70.05 68.4 73.6 72.9 77.62 78.25 79.38 78.1 80.2 80.3
23/08/2024 14:40:17 68.17 68.53 70.05 68.4 73.6 72.9 76.95 77.86 79.38 78.1 80.2 80.3
23/08/2024 14:40:18 67.25 68.12 70.05 68.4 73.6 72.9 77.8 77.77 79.38 78.1 80.2 80.3
23/08/2024 14:40:19 66.61 67.74 70.05 68.4 73.6 72.9 76.27 77.78 79.38 78.1 80.2 80.3
23/08/2024 14:40:20 67.24 67.31 70.05 68.4 73.6 72.9 76.61 76.88 79.38 78.1 80.2 80.3
23/08/2024 14:40:21 67.34 67.6 70.05 68.4 73.6 72.9 76.44 76.92 79.38 78.1 80.2 80.3
23/08/2024 14:40:22 67.96 67.92 70.05 68.4 73.6 72.9 77.31 77.23 79.38 78.1 80.2 80.3
23/08/2024 14:40:23 68.7 68.79 70.05 68.4 73.6 72.9 76.91 77.11 79.38 78.1 80.2 80.3
23/08/2024 14:40:24 72.69 71.68 71.68 68.4 73.6 72.8 77.56 77.43 79.38 78.1 80.2 80.3
23/08/2024 14:40:25 70.79 72.58 72.58 68.4 73.6 72.8 77.14 77.9 79.38 78.1 80.2 80.3
23/08/2024 14:40:26 66.42 70.65 72.58 68.4 73.6 72.8 76.78 77.29 79.38 78 80.2 80.3
23/08/2024 14:40:27 67.52 68.51 72.58 68.4 73.6 72.8 78.5 78.11 79.38 78 80.2 80.3
23/08/2024 14:40:28 70.83 70.07 72.58 68.4 73.6 72.8 78.53 78.49 79.38 78 80.2 80.3
23/08/2024 14:40:29 71.32 71.06 72.58 68.4 73.6 72.8 76.99 78.34 79.38 78 80.1 80.3
23/08/2024 14:40:30 70.6 70.81 72.58 68.5 73.6 72.8 77.44 77.62 79.38 78 80.1 80.2
23/08/2024 14:40:31 69.39 70.79 72.58 68.5 73.6 72.8 78.97 78.64 79.38 78 80.1 80.2
23/08/2024 14:40:32 70.01 70.25 72.58 68.5 73.6 72.8 76.74 78.38 79.38 78 80.1 80.2
23/08/2024 14:40:33 70.83 70.89 72.58 68.5 73.6 72.8 77.39 77.52 79.38 78 80.1 80.2
23/08/2024 14:40:34 68.5 70.72 72.58 68.5 73.6 72.8 76.31 77.51 79.38 78 80.1 80.2
23/08/2024 14:40:35 66.81 69.33 72.58 68.5 73.6 72.8 76.87 76.95 79.38 78 80.1 80.2
23/08/2024 14:40:36 65.7 67.93 72.58 68.5 73.6 72.8 77.39 77.38 79.38 78 80.1 80.2
23/08/2024 14:40:37 67.84 67.94 72.58 68.5 73.6 72.8 77.56 77.51 79.38 78 80.1 80.2
23/08/2024 14:40:38 72.48 71.2 72.58 68.5 73.6 72.8 78.9 78.32 79.38 78 80.1 80.2
23/08/2024 14:40:39 72.29 71.93 72.58 68.6 73.6 72.8 78.67 78.86 79.38 78 80.1 80.2
23/08/2024 14:40:40 72.65 72.53 72.58 68.6 73.6 72.8 77.65 78.39 79.38 78 80.1 80.2
23/08/2024 14:40:41 69.94 72.32 72.58 68.6 73.6 72.8 76.92 77.91 79.38 78 80.1 80.2
23/08/2024 14:40:42 69.85 71.01 72.58 68.6 73.6 72.8 76.41 77.27 79.38 78 80.1 80.2
23/08/2024 14:40:43 68.43 70.22 72.58 68.6 73.6 72.8 77.05 77.19 79.38 78 80.1 80.2
23/08/2024 14:40:44 69.06 69.34 72.58 68.6 73.6 72.8 77.57 77.5 78.86 78 80.1 80.2
23/08/2024 14:40:45 68.91 69.33 72.58 68.6 73.6 72.8 77.34 77.53 78.86 77.9 80.1 80.2
23/08/2024 14:40:46 68.41 69.36 72.58 68.6 73.6 72.8 78.67 78.35 78.86 77.9 80.1 80.2
23/08/2024 14:40:47 74.03 73.08 73.08 68.6 73.6 72.8 80.37 79.8 79.8 77.9 80.1 80.2
23/08/2024 14:40:48 71.43 73.03 73.08 68.6 73.6 72.8 81.74 81.47 81.47 78 80.1 80.2
23/08/2024 14:40:49 71.04 72.45 73.08 68.6 73.6 72.8 84.16 83.54 83.54 78 80.1 80.2
23/08/2024 14:40:50 67.66 71.28 73.08 68.6 73.6 72.8 83.64 83.72 83.72 78 80.1 80.2
23/08/2024 14:40:51 67.81 69.33 73.08 68.6 73.6 72.8 84.74 84.5 84.5 78.1 80.2 80.3
23/08/2024 14:40:52 68.92 68.93 73.08 68.6 73.6 72.8 87.52 86.79 86.79 78.2 80.2 80.3
23/08/2024 14:40:53 68.86 69.08 73.08 68.7 73.6 72.8 87.13 87.16 87.16 78.3 80.2 80.3
23/08/2024 14:40:54 70.49 70.14 73.08 68.7 73.6 72.8 86.61 87 87.16 78.4 80.2 80.3
23/08/2024 14:40:55 71.02 70.81 73.08 68.7 73.6 72.8 87.83 87.7 87.7 78.5 80.2 80.3
23/08/2024 14:40:56 69.68 70.67 73.08 68.7 73.6 72.8 88.39 88.49 88.49 78.6 80.3 80.3
23/08/2024 14:40:57 70.42 70.67 73.08 68.7 73.6 72.8 86.96 88.1 88.49 78.7 80.3 80.3
23/08/2024 14:40:58 68.47 70.2 73.08 68.7 73.6 72.8 86.44 87.41 88.49 78.8 80.3 80.3
23/08/2024 14:40:59 67.04 69.14 73.08 68.7 73.6 72.8 79.84 86.71 88.49 78.8 80.3 80.3
23/08/2024 14:41:00 66.93 67.88 73.08 68.7 73.6 72.8 83.14 84.04 88.49 78.8 80.3 80.3
23/08/2024 14:41:01 69.21 69.19 73.08 68.7 73.6 72.8 78.14 83.44 88.49 78.8 80.3 80.3
23/08/2024 14:41:02 71.26 71.12 73.08 68.7 73.6 72.8 78.36 81.04 88.49 78.8 80.3 80.3
23/08/2024 14:41:03 69.86 70.78 73.08 68.7 73.5 72.8 77.75 79.5 88.49 78.8 80.3 80.3
23/08/2024 14:41:04 68.02 70.17 73.08 68.7 73.5 72.8 78.89 79.09 88.49 78.8 80.3 80.3
23/08/2024 14:41:05 70.87 70.67 73.08 68.8 73.5 72.8 78.39 78.72 88.49 78.8 80.3 80.3
23/08/2024 14:41:06 69.96 70.51 73.08 68.8 73.5 72.8 78.19 78.55 88.49 78.9 80.3 80.3
23/08/2024 14:41:07 69.97 70.59 73.08 68.8 73.5 72.8 78.07 78.39 88.49 78.9 80.3 80.3
23/08/2024 14:41:08 67.15 70.08 73.08 68.8 73.5 72.8 79.32 79.32 88.49 78.9 80.3 80.3
23/08/2024 14:41:09 66.91 68.54 73.08 68.8 73.5 72.8 77.46 78.79 88.49 78.9 80.3 80.3
23/08/2024 14:41:10 66.18 67.56 73.08 68.8 73.5 72.8 79.29 79.22 88.49 78.9 80.2 80.3
23/08/2024 14:41:11 66.31 66.94 73.08 68.8 73.4 72.8 77.96 79.15 88.49 78.9 80.2 80.3
23/08/2024 14:41:12 65.52 66.62 73.08 68.8 73.4 72.8 78.2 78.39 88.49 78.9 80.2 80.3
23/08/2024 14:41:13 65.48 66.06 73.08 68.8 73.4 72.8 77.22 78.58 88.49 78.9 80.2 80.3
23/08/2024 14:41:14 65.96 66.01 73.08 68.8 73.4 72.8 75.9 77.7 88.49 78.9 80.2 80.3
23/08/2024 14:41:15 66.97 66.75 73.08 68.8 73.4 72.8 77.37 77.22 88.49 78.9 80.2 80.3
23/08/2024 14:41:16 66.06 66.8 73.08 68.8 73.4 72.8 77.31 77.44 88.49 78.9 80.2 80.3
23/08/2024 14:41:17 66.55 66.57 73.03 68.8 73.4 72.8 77.86 77.93 88.49 78.9 80.2 80.3
23/08/2024 14:41:18 67.36 67.18 72.45 68.8 73.3 72.8 77.96 78.05 88.49 78.9 80.2 80.3
23/08/2024 14:41:19 66.34 67.08 71.28 68.8 73.3 72.8 77.93 78.26 88.49 78.9 80.2 80.3
23/08/2024 14:41:20 66.3 66.66 71.12 68.8 73.3 72.8 78.6 78.76 88.49 78.9 80.2 80.3
23/08/2024 14:41:21 67.42 67.19 71.12 68.8 73.3 72.8 78.3 78.61 88.49 78.9 80.2 80.3
23/08/2024 14:41:22 65.79 67.32 71.12 68.8 73.3 72.8 78.45 78.56 88.49 78.9 80.2 80.3
23/08/2024 14:41:23 66.82 66.69 71.12 68.8 73.3 72.8 77.61 78.29 88.49 78.9 80.2 80.3
23/08/2024 14:41:24 67.39 67.34 71.12 68.8 73.3 72.8 77.16 77.91 88.49 78.9 80.2 80.3
23/08/2024 14:41:25 66.82 67.08 71.12 68.8 73.3 72.8 77.54 77.73 88.49 78.9 80.2 80.3
23/08/2024 14:41:26 66.23 67.06 71.12 68.8 73.3 72.8 77.72 77.88 88.1 78.9 80.2 80.3
23/08/2024 14:41:27 67.02 66.98 71.12 68.8 73.3 72.8 77.35 77.64 87.41 78.9 80.2 80.3
23/08/2024 14:41:28 66.6 67.42 71.12 68.8 73.3 72.8 78.41 78.24 86.71 78.8 80.2 80.3
23/08/2024 14:41:29 67.69 67.34 71.12 68.8 73.3 72.8 79.1 78.89 84.04 78.8 80.2 80.3
23/08/2024 14:41:30 67.84 67.74 71.12 68.8 73.3 72.8 79.95 79.59 83.44 78.9 80.2 80.3
23/08/2024 14:41:31 68.3 68.53 71.12 68.8 73.3 72.8 78.67 79.62 81.04 78.9 80.2 80.3
23/08/2024 14:41:32 67.17 67.94 70.78 68.8 73.3 72.8 78.75 79.23 79.62 78.9 80.2 80.3
23/08/2024 14:41:33 68.18 68.13 70.67 68.8 73.2 72.8 78.47 78.88 79.62 78.9 80.2 80.3
23/08/2024 14:41:34 67.83 68.27 70.67 68.8 73.2 72.8 80.17 79.92 79.92 78.9 80.2 80.3
23/08/2024 14:41:35 68.15 68.21 70.59 68.8 73.2 72.8 80.64 80.43 80.43 78.9 80.2 80.3
23/08/2024 14:41:36 67.39 68.15 70.59 68.8 73.2 72.8 79.77 80.63 80.63 78.9 80.2 80.3
23/08/2024 14:41:37 67.39 67.56 70.08 68.8 73.2 72.8 78.99 80 80.63 78.9 80.2 80.3
23/08/2024 14:41:38 67.7 67.82 68.54 68.8 73.2 72.8 79.78 79.79 80.63 78.9 80.2 80.3
23/08/2024 14:41:39 68.12 68.08 68.53 68.8 73.2 72.8 79.81 79.9 80.63 78.9 80.2 80.3
23/08/2024 14:41:40 66.64 67.88 68.53 68.8 73.2 72.8 79.58 79.92 80.63 78.9 80.2 80.3
23/08/2024 14:41:41 68.35 68.12 68.53 68.8 73.2 72.8 79.01 79.77 80.63 78.9 80.2 80.3
23/08/2024 14:41:42 67.9 68.18 68.53 68.8 73.2 72.8 81.31 80.89 80.89 78.9 80.2 80.3
23/08/2024 14:41:43 68.67 68.75 68.75 68.8 73.2 72.8 80.82 81.06 81.06 78.9 80.2 80.3
23/08/2024 14:41:44 66.99 68.67 68.75 68.8 73.2 72.8 80.66 81.5 81.5 79 80.2 80.3
23/08/2024 14:41:45 67.69 67.73 68.75 68.8 73.2 72.8 78.36 80.61 81.5 79 80.2 80.3
23/08/2024 14:41:46 68.41 68.26 68.75 68.8 73.2 72.8 79.11 79.53 81.5 79 80.2 80.3
23/08/2024 14:41:47 68.79 68.74 68.75 68.8 73.2 72.8 79.42 79.62 81.5 79 80.2 80.3
23/08/2024 14:41:48 68.19 68.52 68.75 68.8 73.2 72.8 77.47 79.33 81.5 78.9 80.2 80.3
23/08/2024 14:41:49 67.83 68.53 68.75 68.8 73.2 72.8 78.46 78.6 81.5 78.9 80.2 80.3
23/08/2024 14:41:50 67.89 68.07 68.75 68.9 73.2 72.8 77.12 78.46 81.5 78.9 80.2 80.3
23/08/2024 14:41:51 68.26 68.22 68.75 68.9 73.2 72.8 76.99 77.64 81.5 78.9 80.2 80.3
23/08/2024 14:41:52 67.86 68.17 68.75 68.9 73.2 72.8 78.04 77.91 81.5 79 80.2 80.3
23/08/2024 14:41:53 67.91 68.15 68.75 68.9 73.2 72.8 76.93 77.93 81.5 79 80.2 80.3
23/08/2024 14:41:54 70.03 69.39 69.39 68.9 73.2 72.8 78.29 78.11 81.5 79 80.2 80.3
23/08/2024 14:41:55 68.72 69.45 69.45 68.9 73.2 72.8 77.02 78.25 81.5 79 80.1 80.3
23/08/2024 14:41:56 68.87 69.05 69.45 68.9 73.2 72.8 76.8 77.46 81.5 79 80.1 80.3
23/08/2024 14:41:57 67.33 68.94 69.45 68.9 73.2 72.8 76.11 77.04 81.5 78.9 80.1 80.2
23/08/2024 14:41:58 66.57 67.86 69.45 68.9 73.2 72.8 76.08 76.42 81.5 78.9 80.1 80.2
23/08/2024 14:41:59 67.98 67.77 69.45 68.9 73.2 72.8 75.75 76.36 81.5 78.9 80.1 80.2
23/08/2024 14:42:00 68.1 68.05 69.45 68.9 73.2 72.8 76.44 76.39 81.5 78.9 80.1 80.2
23/08/2024 14:42:01 68.81 68.72 69.45 68.9 73.2 72.8 77.57 77.26 81.5 78.9 80.1 80.2
23/08/2024 14:42:02 68.75 69.1 69.45 68.9 73.2 72.8 77.28 77.9 81.5 78.9 80.1 80.2
23/08/2024 14:42:03 69.91 70.28 70.28 68.9 73.2 72.8 76.78 77.28 81.5 78.9 80.1 80.2
23/08/2024 14:42:04 67.34 69.49 70.28 68.9 73.2 72.8 75.86 76.9 81.5 78.9 80.1 80.2
23/08/2024 14:42:05 66.22 68.33 70.28 68.9 73.2 72.8 76.33 76.43 81.5 78.9 80.1 80.2
23/08/2024 14:42:06 69.2 68.85 70.28 68.9 73.2 72.8 77.95 77.63 81.5 78.9 80.1 80.2
23/08/2024 14:42:07 71.62 70.82 70.82 68.9 73.2 72.8 79.75 79.09 81.5 78.9 80.1 80.2
23/08/2024 14:42:08 67.46 70.68 70.82 68.9 73.2 72.8 76.48 79.1 81.5 78.9 80.1 80.2
23/08/2024 14:42:09 69.12 69.35 70.82 68.9 73.2 72.8 77.01 77.65 81.5 78.9 80.1 80.2
23/08/2024 14:42:10 67.98 69.28 70.82 68.9 73.2 72.8 76.84 77.32 81.5 78.9 80.1 80.2
23/08/2024 14:42:11 69.6 69.65 70.82 69 73.2 72.8 76.98 77.52 81.5 78.9 80.1 80.2
23/08/2024 14:42:12 67.01 69.3 70.82 69 73.2 72.8 74.76 76.87 81.5 78.9 80.1 80.2
23/08/2024 14:42:13 70.07 69.78 70.82 69 73.2 72.8 77.08 76.64 81.5 78.9 80.1 80.2
23/08/2024 14:42:14 70.94 70.58 70.82 69 73.2 72.8 76.76 76.78 80.61 78.9 80.1 80.2
23/08/2024 14:42:15 70.66 71.12 71.12 69 73.2 72.8 76.27 76.92 79.62 78.9 80.1 80.2
23/08/2024 14:42:16 67.26 70.53 71.12 69 73.2 72.8 76.2 76.6 79.62 78.9 80.1 80.2
23/08/2024 14:42:17 68.11 68.8 71.12 69 73.2 72.8 76.09 76.41 79.33 78.9 80.1 80.2
23/08/2024 14:42:18 70.04 69.91 71.12 69 73.2 72.8 75.94 76.19 79.1 78.9 80.1 80.2
23/08/2024 14:42:19 69.29 70.13 71.12 69 73.2 72.8 78.5 77.98 79.1 78.9 80.1 80.2
23/08/2024 14:42:20 69.27 69.47 71.12 69 73.1 72.8 79.25 78.99 79.1 78.9 80.1 80.2
23/08/2024 14:42:21 71.21 70.79 71.12 69 73.1 72.8 79.17 79.33 79.33 78.9 80.1 80.2
23/08/2024 14:42:22 72.26 71.84 71.84 69.1 73.1 72.8 79.72 79.87 79.87 78.9 80.1 80.2
23/08/2024 14:42:23 69.68 71.62 71.84 69.1 73.1 72.8 80.13 80.09 80.09 78.9 80.1 80.2
23/08/2024 14:42:24 69.96 70.56 71.84 69.1 73.1 72.8 78.27 79.77 80.09 78.9 80.1 80.2
23/08/2024 14:42:25 71.53 71.26 71.84 69.1 73.1 72.8 79.11 79.18 80.09 78.9 80 80.2
23/08/2024 14:42:26 70.8 71.47 71.84 69.1 73.1 72.8 78.92 79.29 80.09 78.9 80 80.2
23/08/2024 14:42:27 67.94 70.84 71.84 69.1 73.1 72.8 75.18 78.78 80.09 78.9 80 80.2
23/08/2024 14:42:28 71.52 70.79 71.84 69.1 73.1 72.8 78.64 78.41 80.09 78.9 80 80.2
23/08/2024 14:42:29 69.41 70.77 71.84 69.1 73.1 72.8 78.51 78.8 80.09 78.9 80 80.2
23/08/2024 14:42:30 68.34 69.99 71.84 69.1 73.1 72.8 77.18 78.44 80.09 78.9 80 80.2
23/08/2024 14:42:31 69.15 69.54 71.84 69.1 73.1 72.8 78.07 78.28 80.09 78.9 80 80.2
23/08/2024 14:42:32 66.52 69.06 71.84 69.1 73.1 72.8 76.1 78.29 80.09 78.9 80 80.2
23/08/2024 14:42:33 70.6 69.88 71.84 69.1 73.1 72.8 75.51 76.95 80.09 78.9 80 80.2
23/08/2024 14:42:34 70.95 70.6 71.84 69 73 72.8 76.44 76.53 80.09 78.8 80 80.2
23/08/2024 14:42:35 71.95 71.46 71.84 69 73 72.8 79.17 78.47 80.09 78.8 80 80.2
23/08/2024 14:42:36 71.08 71.37 71.84 69 73 72.8 78.33 78.47 80.09 78.8 80 80.2
23/08/2024 14:42:37 69.37 71.55 71.84 69 72.9 72.8 77.95 78.55 80.09 78.8 80 80.2
23/08/2024 14:42:38 74.09 72.92 72.92 69 72.9 72.8 77.69 78.21 80.09 78.8 80 80.2
23/08/2024 14:42:39 71.33 72.99 72.99 69.1 72.9 72.8 76.78 77.82 80.09 78.8 80 80.2
23/08/2024 14:42:40 70.68 71.94 72.99 69.1 72.9 72.8 76.47 77.43 80.09 78.8 80 80.2
23/08/2024 14:42:41 71.5 72.23 72.99 69.1 72.9 72.8 75.33 76.69 80.09 78.8 80 80.2
23/08/2024 14:42:42 71.49 71.92 72.99 69.1 72.9 72.8 77.99 77.31 80.09 78.8 80 80.2
23/08/2024 14:42:43 72.46 72.14 72.99 69.1 72.9 72.8 77.15 77.45 80.09 78.8 80 80.2
23/08/2024 14:42:44 69.96 72 72.99 69.1 72.9 72.8 77.24 77.47 80.09 78.8 80 80.2
23/08/2024 14:42:45 68.69 70.76 72.99 69.1 72.9 72.8 75.73 77.07 80.09 78.8 79.9 80.2
23/08/2024 14:42:46 69.71 70.35 72.99 69.1 72.9 72.8 76.12 76.45 80.09 78.8 79.9 80.2
23/08/2024 14:42:47 71.25 71.07 72.99 69.1 72.9 72.8 77.27 76.86 80.09 78.8 79.9 80.2
23/08/2024 14:42:48 70.9 70.74 72.99 69.1 72.9 72.8 77.32 77.24 80.09 78.8 79.9 80.2
23/08/2024 14:42:49 67.63 70.78 72.99 69.1 72.9 72.8 76.63 77.22 80.09 78.8 79.9 80.2
23/08/2024 14:42:50 65.55 69.05 72.99 69.1 72.9 72.8 77.95 78 80.09 78.8 79.9 80.2
23/08/2024 14:42:51 69.43 69.08 72.99 69.1 72.9 72.8 76.99 77.29 80.09 78.8 79.9 80.2
23/08/2024 14:42:52 71.39 70.86 72.99 69.1 72.9 72.8 78.18 77.96 80.09 78.8 79.9 80.2
23/08/2024 14:42:53 67.14 70.84 72.99 69.1 72.9 72.8 77.51 78.34 79.77 78.8 79.9 80.2
23/08/2024 14:42:54 67.68 69.01 72.99 69.1 72.9 72.8 76.16 77.46 79.29 78.8 79.9 80.2
23/08/2024 14:42:55 66.91 68.38 72.99 69 72.9 72.8 78.57 78.33 79.29 78.7 79.9 80.2
23/08/2024 14:42:56 66.84 68.01 72.99 69 72.8 72.8 75.74 77.97 78.8 78.7 79.9 80.2
23/08/2024 14:42:57 66.66 67.06 72.99 68.9 72.8 72.8 77.26 77.88 78.8 78.7 79.9 80.2
23/08/2024 14:42:58 69.04 68.48 72.99 68.9 72.8 72.8 79.94 79.35 79.35 78.7 79.9 80.2
23/08/2024 14:42:59 67.77 68.41 72.99 68.9 72.8 72.8 77.46 78.89 79.35 78.7 79.9 80.2
23/08/2024 14:43:00 68.79 68.9 72.99 68.9 72.8 72.8 76.57 78.21 79.35 78.7 79.9 80.2
23/08/2024 14:43:01 66.97 68.61 72.99 68.9 72.8 72.8 77.4 77.51 79.35 78.7 79.9 80.2
23/08/2024 14:43:02 65.55 67.72 72.99 68.9 72.7 72.8 77.79 77.75 79.35 78.7 79.9 80.2
23/08/2024 14:43:03 66.59 67.23 72.99 68.9 72.7 72.8 77.54 78.01 79.35 78.7 79.8 80.2
23/08/2024 14:43:04 67.85 67.55 72.99 68.8 72.7 72.8 79.66 79.11 79.35 78.7 79.8 80.2
23/08/2024 14:43:05 69.87 70.05 72.99 68.9 72.7 72.8 80.32 80.11 80.11 78.7 79.8 80.2
23/08/2024 14:43:06 66.88 68.61 72.99 68.9 72.7 72.8 80.93 81.08 81.08 78.7 79.8 80.2
23/08/2024 14:43:07 71.15 70.49 72.99 68.9 72.7 72.8 80.97 81.11 81.11 78.7 79.8 80.2
23/08/2024 14:43:08 69.01 70.32 72.99 68.9 72.7 72.8 80.3 80.8 81.11 78.7 79.8 80.2
23/08/2024 14:43:09 69.52 70.05 72.23 68.9 72.7 72.8 78.65 80.38 81.11 78.7 79.8 80.2
23/08/2024 14:43:10 72.32 71.81 72.23 68.9 72.7 72.8 80.07 79.9 81.11 78.8 79.8 80.2
23/08/2024 14:43:11 71.04 71.95 72.14 68.9 72.7 72.8 78.54 79.81 81.11 78.8 79.8 80.2
23/08/2024 14:43:12 70.18 71.45 72.14 68.9 72.7 72.8 78.62 79.15 81.11 78.8 79.8 80.2
23/08/2024 14:43:13 68.05 70.4 72 68.9 72.7 72.8 78.49 78.83 81.11 78.8 79.8 80.2
23/08/2024 14:43:14 68.82 69.2 71.95 68.9 72.7 72.8 78.51 78.72 81.11 78.8 79.8 80.2
23/08/2024 14:43:15 71.16 70.57 71.95 68.9 72.7 72.8 78.31 78.69 81.11 78.7 79.8 80.2
23/08/2024 14:43:16 71.16 70.98 71.95 68.9 72.7 72.8 78.83 78.85 81.11 78.7 79.8 80.2
23/08/2024 14:43:17 71.28 71.28 71.95 69 72.7 72.8 79.83 79.61 81.11 78.7 79.8 80.2
23/08/2024 14:43:18 70.88 71.14 71.95 69 72.7 72.8 79.98 80.16 81.11 78.8 79.8 80.2
23/08/2024 14:43:19 71.24 71.23 71.95 69 72.7 72.8 79.39 79.73 81.11 78.8 79.8 80.2
23/08/2024 14:43:20 70.61 71.22 71.95 69 72.7 72.8 79 79.46 81.11 78.8 79.8 80.2
23/08/2024 14:43:21 71.42 71.71 71.95 69 72.7 72.8 80.25 79.98 81.11 78.8 79.8 80.2
23/08/2024 14:43:22 70.81 71.26 71.95 69 72.7 72.8 79.6 79.96 81.11 78.8 79.8 80.2
23/08/2024 14:43:23 69.29 70.85 71.95 69 72.7 72.8 81.75 81.24 81.24 78.8 79.8 80.2
23/08/2024 14:43:24 70.04 70.26 71.95 69 72.7 72.8 79.05 81.26 81.26 78.8 79.8 80.2
23/08/2024 14:43:25 71.28 71.08 71.95 69.1 72.7 72.8 79.86 80.17 81.26 78.8 79.8 80.2
23/08/2024 14:43:26 71.48 71.38 71.95 69.1 72.7 72.8 79.08 79.72 81.26 78.8 79.8 80.2
23/08/2024 14:43:27 72.59 72.35 72.35 69.1 72.7 72.8 79.74 80.11 81.26 78.8 79.8 80.2
23/08/2024 14:43:28 68.35 71.89 72.35 69.1 72.7 72.8 79.19 79.44 81.26 78.8 79.8 80.2
23/08/2024 14:43:29 69.01 70.09 72.35 69.1 72.7 72.8 80.05 80.21 81.26 78.8 79.8 80.2
23/08/2024 14:43:30 69.87 69.92 72.35 69.1 72.7 72.8 78.96 79.92 81.26 78.8 79.8 80.2
23/08/2024 14:43:31 72.29 71.52 72.35 69.1 72.7 72.8 78.96 79.19 81.26 78.8 79.8 80.2
23/08/2024 14:43:32 71.72 71.77 72.35 69.1 72.7 72.8 79.25 79.22 81.26 78.8 79.8 80.2
23/08/2024 14:43:33 70.16 71.49 72.35 69.2 72.7 72.8 78.28 79.15 81.26 78.8 79.8 80.2
23/08/2024 14:43:34 69.98 70.74 72.35 69.2 72.7 72.8 78.91 79.06 81.26 78.8 79.8 80.2
23/08/2024 14:43:35 70.19 70.59 72.35 69.2 72.7 72.8 79.19 79.16 81.26 78.8 79.8 80.2
23/08/2024 14:43:36 71.19 71.02 72.35 69.2 72.7 72.8 79.5 79.46 81.26 78.8 79.8 80.2
23/08/2024 14:43:37 71.23 71.32 72.35 69.2 72.7 72.8 78.57 79.43 81.26 78.8 79.8 80.2
23/08/2024 14:43:38 70.83 71.56 72.35 69.2 72.7 72.8 78.08 78.79 81.26 78.8 79.8 80.2
23/08/2024 14:43:39 70.89 71.12 72.35 69.2 72.7 72.8 78.51 78.67 81.26 78.8 79.8 80.2
23/08/2024 14:43:40 71.05 71.22 72.35 69.2 72.6 72.8 79.22 79.23 81.26 78.8 79.8 80.2
23/08/2024 14:43:41 68.94 70.97 72.35 69.2 72.6 72.8 77.86 78.96 81.26 78.8 79.8 80.2
23/08/2024 14:43:42 67.79 69.77 72.35 69.2 72.6 72.8 78.25 78.47 81.26 78.8 79.8 80.2
23/08/2024 14:43:43 67.97 68.59 72.35 69.2 72.6 72.8 78.65 79.04 81.26 78.8 79.8 80.2
23/08/2024 14:43:44 67.95 68.37 72.35 69.2 72.6 72.8 77.46 78.36 81.26 78.8 79.8 80.2
23/08/2024 14:43:45 66.74 68.07 72.35 69.2 72.6 72.8 78.31 78.44 81.26 78.8 79.8 80.2
23/08/2024 14:43:46 68.38 68.07 72.35 69.2 72.6 72.8 78.77 78.56 81.26 78.8 79.8 80.2
23/08/2024 14:43:47 67.94 68.2 72.35 69.2 72.6 72.8 78.45 78.62 81.26 78.8 79.8 80.2
23/08/2024 14:43:48 67.56 68.07 72.35 69.2 72.6 72.8 77.96 78.72 81.26 78.8 79.8 80.2
23/08/2024 14:43:49 68.59 68.49 72.35 69.2 72.5 72.7 78.92 78.81 81.26 78.9 79.8 80.2
23/08/2024 14:43:50 68.73 68.88 72.35 69.2 72.5 72.7 78.44 78.85 81.26 78.9 79.8 80.2
23/08/2024 14:43:51 67.74 68.52 72.35 69.2 72.5 72.7 79.15 79.14 81.26 78.9 79.8 80.2
23/08/2024 14:43:52 67.33 68.22 72.35 69.2 72.5 72.7 78.92 79.16 81.26 78.9 79.8 80.2
23/08/2024 14:43:53 71.23 70.61 72.35 69.2 72.5 72.7 78.14 78.99 81.26 78.9 79.8 80.2
23/08/2024 14:43:54 74.69 73.93 73.93 69.3 72.5 72.7 80.07 79.69 80.21 78.9 79.8 80.2
23/08/2024 14:43:55 74.33 74.93 74.93 69.3 72.5 72.7 81.19 80.73 80.73 78.9 79.8 80.2
23/08/2024 14:43:56 68.07 73.69 74.93 69.3 72.5 72.7 78.91 80.52 80.73 78.9 79.8 80.2
23/08/2024 14:43:57 70.14 71.02 74.93 69.3 72.5 72.7 79.3 79.68 80.73 78.9 79.8 80.2
23/08/2024 14:43:58 75.95 75.25 75.25 69.4 72.5 72.7 81.35 80.93 80.93 78.9 79.8 80.2
23/08/2024 14:43:59 78.7 78.18 78.18 69.5 72.4 72.7 82.71 82.42 82.42 79 79.8 80.2
23/08/2024 14:44:00 80.66 80.18 80.18 69.6 72.4 72.7 83.72 83.5 83.5 79 79.8 80.2
23/08/2024 14:44:01 77.39 80.87 80.87 69.7 72.5 72.8 83.25 84.42 84.42 79 79.8 80.2
23/08/2024 14:44:02 67.35 77.73 80.87 69.7 72.5 72.8 79.31 82.68 84.42 79 79.8 80.2
23/08/2024 14:44:03 66.59 74.07 80.87 69.7 72.5 72.7 79.27 81 84.42 79 79.8 80.2
23/08/2024 14:44:04 69.41 70.99 80.87 69.7 72.5 72.7 80.8 80.82 84.42 79 79.8 80.2
23/08/2024 14:44:05 88.29 87 87 70.6 72.6 72.8 89.77 88.61 88.61 79.2 79.8 80.2
23/08/2024 14:44:06 75.49 85.22 87 70.7 72.6 72.8 81.96 87.14 88.61 79.2 79.8 80.2
23/08/2024 14:44:07 67.63 81.63 87 70.6 72.6 72.8 77.85 84.59 88.61 79.2 79.8 80.2
23/08/2024 14:44:08 67.97 77.68 87 70.6 72.6 72.8 79.12 81.67 88.61 79.2 79.8 80.2
23/08/2024 14:44:09 69.99 74.14 87 70.6 72.5 72.8 79.58 80.34 88.61 79.2 79.8 80.2
23/08/2024 14:44:10 67.92 72.01 87 70.6 72.5 72.8 80.63 80.44 88.61 79.2 79.8 80.2
23/08/2024 14:44:11 67.94 69.91 87 70.6 72.5 72.8 80.56 80.67 88.61 79.2 79.8 80.2
23/08/2024 14:44:12 67.34 68.77 87 70.6 72.5 72.8 80.04 80.51 88.61 79.2 79.8 80.2
23/08/2024 14:44:13 67.65 68.09 87 70.6 72.5 72.8 80.46 80.6 88.61 79.3 79.8 80.2
23/08/2024 14:44:14 80.51 78.67 87 70.8 72.5 72.8 84.69 83.56 88.61 79.3 79.8 80.2
23/08/2024 14:44:15 73.86 78.15 87 70.8 72.4 72.8 81.27 83.42 88.61 79.3 79.8 80.2
23/08/2024 14:44:16 69.27 76.05 87 70.8 72.4 72.8 82.09 82.6 88.61 79.3 79.8 80.2
23/08/2024 14:44:17 69.53 73.18 87 70.8 72.4 72.8 81.88 82.15 88.61 79.3 79.8 80.2
23/08/2024 14:44:18 81.09 80.44 87 70.9 72.4 72.8 86.23 85.55 88.61 79.4 79.8 80.2
23/08/2024 14:44:19 72.62 80.47 87 71 72.3 72.8 84.01 85.55 88.61 79.4 79.8 80.2
23/08/2024 14:44:20 71.12 77.1 87 71 72.3 72.8 82.32 84.57 88.61 79.5 79.8 80.2
23/08/2024 14:44:21 85.17 84.45 87 71.3 72.4 72.8 88.2 87.6 88.61 79.6 79.8 80.3
23/08/2024 14:44:22 80.85 84.12 87 71.4 72.4 72.8 85.81 87.47 88.61 79.6 79.8 80.3
23/08/2024 14:44:23 77.72 81.53 87 71.5 72.4 72.8 86.89 86.89 88.61 79.7 79.8 80.3
23/08/2024 14:44:24 78.26 79.87 87 71.6 72.4 72.8 85.16 86.56 88.61 79.7 79.8 80.3
23/08/2024 14:44:25 69.4 78.81 87 71.6 72.4 72.8 84.78 86.06 88.61 79.8 79.8 80.3
23/08/2024 14:44:26 70.97 75.31 87 71.6 72.4 72.8 84.94 85.28 88.61 79.8 79.8 80.3
23/08/2024 14:44:27 69.37 73.05 87 71.6 72.4 72.8 81.77 85.02 88.61 79.8 79.8 80.3
23/08/2024 14:44:28 69.24 71.32 87 71.6 72.4 72.8 79.98 83.25 88.61 79.8 79.8 80.3
23/08/2024 14:44:29 76.31 75.13 87 71.6 72.4 72.8 83.02 82.83 88.61 79.8 79.9 80.3
23/08/2024 14:44:30 84.29 82.63 87 71.8 72.4 72.8 86.85 85.68 88.61 79.9 79.9 80.3
23/08/2024 14:44:31 82.32 82.92 87 72 72.5 72.9 84.67 85.77 88.61 79.9 79.9 80.3
23/08/2024 14:44:32 84.86 84.74 87 72.3 72.5 72.9 87.02 86.93 88.61 80 79.9 80.3
23/08/2024 14:44:33 84.34 84.81 87 72.5 72.6 72.9 87.08 87.27 88.61 80.1 79.9 80.3
23/08/2024 14:44:34 78.41 84.9 87 72.5 72.6 72.9 82.64 87.31 88.61 80.1 79.9 80.3
23/08/2024 14:44:35 71.98 81.61 85.22 72.5 72.5 72.9 81.07 84.81 87.6 80.1 79.9 80.3
23/08/2024 14:44:36 71.9 78.02 84.9 72.5 72.5 72.9 80.13 82.68 87.6 80.1 79.9 80.3
23/08/2024 14:44:37 72.33 75.42 84.9 72.5 72.5 72.9 79.05 81.13 87.6 80.1 79.9 80.3
23/08/2024 14:44:38 80.35 80.11 84.9 72.6 72.5 72.9 83.16 82.87 87.6 80.1 79.9 80.3
23/08/2024 14:44:39 69.05 78.41 84.9 72.6 72.5 72.9 77.44 82.1 87.6 80.1 79.9 80.3
23/08/2024 14:44:40 72.08 74.98 84.9 72.6 72.5 72.9 78.92 80.04 87.6 80.1 79.9 80.3
23/08/2024 14:44:41 70.77 73.34 84.9 72.6 72.5 72.9 78.31 79.1 87.6 80.1 79.9 80.3
23/08/2024 14:44:42 68.73 71.97 84.9 72.6 72.5 72.9 77.53 78.75 87.6 80.1 79.9 80.3
23/08/2024 14:44:43 69.09 70.13 84.9 72.6 72.5 72.9 78.4 78.32 87.6 80.1 79.9 80.3
23/08/2024 14:44:44 69.64 70.18 84.9 72.6 72.5 72.9 77.59 78.32 87.6 80.1 79.9 80.3
23/08/2024 14:44:45 67.65 69.59 84.9 72.6 72.5 72.9 76.84 78.1 87.6 80.1 79.9 80.3
23/08/2024 14:44:46 66.94 68.41 84.9 72.6 72.5 72.9 78.16 77.87 87.6 80.1 79.9 80.3
23/08/2024 14:44:47 69.17 68.76 84.9 72.6 72.5 72.9 77.55 77.89 87.6 80.1 79.9 80.3
23/08/2024 14:44:48 84 82.61 84.9 72.8 72.5 72.9 85.84 84.62 87.6 80.2 79.9 80.3
23/08/2024 14:44:49 68.59 81.74 84.9 72.8 72.5 72.9 77.76 83.97 87.6 80.2 79.9 80.3
23/08/2024 14:44:50 68.22 77.81 84.9 72.8 72.5 72.9 77.22 81.11 87.6 80.2 79.9 80.3
23/08/2024 14:44:51 69.86 74.29 84.9 72.8 72.5 72.9 78.16 79.14 87.47 80.2 79.9 80.3
23/08/2024 14:44:52 69.57 71.99 84.9 72.8 72.5 72.9 78.41 78.64 87.31 80.2 79.9 80.3
23/08/2024 14:44:53 67.64 70.66 84.9 72.8 72.5 72.9 78.49 78.78 87.31 80.2 79.9 80.3
23/08/2024 14:44:54 67.67 69.03 84.9 72.8 72.5 72.9 77.11 78.38 87.31 80.2 79.8 80.3
23/08/2024 14:44:55 76.07 75.02 84.9 72.9 72.5 72.9 81.17 80.43 87.31 80.2 79.9 80.3
23/08/2024 14:44:56 72.73 74.65 84.9 72.9 72.5 72.9 79.34 80.27 87.31 80.2 79.9 80.3
23/08/2024 14:44:57 80.73 79.14 84.9 72.9 72.5 72.9 85.15 83.8 87.31 80.3 79.9 80.3
23/08/2024 14:44:58 76.07 79.2 84.9 73 72.5 72.9 81.16 83.81 87.31 80.3 79.9 80.3
23/08/2024 14:44:59 72.01 77.38 84.9 73 72.5 72.9 78.42 82.23 87.31 80.3 79.9 80.3
23/08/2024 14:45:00 67.98 74.54 84.9 73 72.5 72.9 78.8 80.2 87.31 80.3 79.9 80.3
23/08/2024 14:45:01 67.63 71.71 84.9 73 72.5 72.9 77.69 79.4 87.31 80.3 79.9 80.3
23/08/2024 14:45:02 70.11 70.4 84.9 73 72.5 72.9 77.86 78.43 87.31 80.3 79.9 80.3
23/08/2024 14:45:03 68.54 70.19 84.9 73 72.5 72.9 77.3 78.22 87.31 80.3 79.9 80.3
23/08/2024 14:45:04 80.01 78.88 82.61 73 72.5 72.9 84.26 83.4 84.81 80.3 79.9 80.3
23/08/2024 14:45:05 83.69 83.35 83.35 73.2 72.6 72.9 85.75 85.76 85.76 80.4 79.9 80.3
23/08/2024 14:45:06 67.71 82.66 83.35 73.2 72.6 72.9 76.07 85.17 85.76 80.4 79.9 80.3
23/08/2024 14:45:07 68.9 78.64 83.35 73.2 72.6 72.9 78.36 81.74 85.76 80.4 79.9 80.3
23/08/2024 14:45:08 70.24 75.04 83.35 73.2 72.6 72.9 78.37 79.83 85.76 80.4 79.9 80.3
23/08/2024 14:45:09 67.37 72.78 83.35 73.2 72.5 72.9 77.44 79.23 85.76 80.4 79.9 80.3
23/08/2024 14:45:10 67.73 70.22 83.35 73.2 72.5 72.9 77.69 78.17 85.76 80.4 79.9 80.3
23/08/2024 14:45:11 78.83 77.12 83.35 73.3 72.5 72.9 83.9 82.49 85.76 80.4 79.9 80.3
23/08/2024 14:45:12 79.71 80.2 83.35 73.3 72.5 72.9 83.98 84.87 85.76 80.4 79.9 80.3
23/08/2024 14:45:13 70.13 78.13 83.35 73.3 72.5 72.9 78.79 82.74 85.76 80.4 79.9 80.3
23/08/2024 14:45:14 68.27 74.77 83.35 73.3 72.5 72.9 77.4 80.62 85.76 80.4 79.9 80.3
23/08/2024 14:45:15 72.24 72.73 83.35 73.3 72.5 72.9 78.55 78.99 85.76 80.4 79.9 80.3
23/08/2024 14:45:16 72.21 72.6 83.35 73.3 72.5 72.9 78.23 78.89 85.76 80.4 79.9 80.3
23/08/2024 14:45:17 72.43 72.96 83.35 73.3 72.5 72.9 79.01 78.96 85.76 80.4 79.9 80.3
23/08/2024 14:45:18 76.33 76.19 83.35 73.4 72.5 72.9 81.64 81.36 85.76 80.4 79.9 80.3
23/08/2024 14:45:19 71.65 76.11 83.35 73.4 72.5 72.9 79.59 81.29 85.76 80.4 79.9 80.3
23/08/2024 14:45:20 70.32 73.85 83.35 73.4 72.5 72.9 78.43 80.33 85.76 80.4 79.9 80.3
23/08/2024 14:45:21 71.37 72.08 83.35 73.4 72.5 72.9 78.32 79.27 85.76 80.4 79.9 80.3
23/08/2024 14:45:22 71.21 71.86 83.35 73.4 72.5 73 79.66 79.39 85.76 80.4 79.9 80.3
23/08/2024 14:45:23 68.02 71.5 83.35 73.4 72.5 73 80.14 80.31 85.76 80.4 79.9 80.3
23/08/2024 14:45:24 71.1 70.74 83.35 73.4 72.5 73 78.76 79.63 85.76 80.5 79.9 80.3
23/08/2024 14:45:25 78.18 77.13 83.35 73.4 72.5 73 81.59 81.14 85.76 80.5 79.9 80.3
23/08/2024 14:45:26 69.35 76.06 83.35 73.4 72.5 73 79.31 80.56 85.76 80.5 79.9 80.3
23/08/2024 14:45:27 78.63 77.9 83.35 73.5 72.5 73 82.25 81.97 85.76 80.5 79.9 80.3
23/08/2024 14:45:28 77.95 78.79 83.35 73.5 72.5 73 82.35 82.63 85.76 80.5 79.9 80.3
23/08/2024 14:45:29 79.19 78.92 83.35 73.5 72.5 73 83.49 83.16 85.76 80.5 79.9 80.3
23/08/2024 14:45:30 78.2 79.03 83.35 73.6 72.5 73 82.23 83.2 85.76 80.5 79.9 80.3
23/08/2024 14:45:31 80.11 80.46 83.35 73.6 72.5 73 83.47 83.81 85.76 80.5 79.9 80.3
23/08/2024 14:45:32 76.4 79.2 83.35 73.7 72.5 73 80.92 82.92 85.76 80.6 79.9 80.3
23/08/2024 14:45:33 77.88 78.51 83.35 73.7 72.5 73 83.62 83.14 85.76 80.6 79.9 80.3
23/08/2024 14:45:34 76.41 78.66 83.35 73.7 72.5 73 81.59 83.15 85.76 80.6 79.9 80.3
23/08/2024 14:45:35 81.01 80.38 82.66 73.8 72.5 73 85.52 84.82 85.17 80.6 79.9 80.3
23/08/2024 14:45:36 77.37 80.07 80.46 73.8 72.5 73 82.06 84.54 84.87 80.6 79.8 80.3
23/08/2024 14:45:37 79.21 79.79 80.46 73.9 72.5 73 84.14 84.37 84.87 80.7 79.8 80.3
23/08/2024 14:45:38 77.05 79.79 80.46 73.9 72.6 73 82.35 84.38 84.87 80.7 79.8 80.3
23/08/2024 14:45:39 71.99 78.48 80.46 73.9 72.5 73 80.32 83.26 84.87 80.7 79.8 80.3
23/08/2024 14:45:40 73.97 75.99 80.46 73.9 72.5 73 80.3 81.71 84.87 80.7 79.7 80.3
23/08/2024 14:45:41 75.37 75.25 80.46 73.9 72.5 73 81.13 81.21 84.87 80.7 79.7 80.3
23/08/2024 14:45:42 77.97 77.44 80.46 73.9 72.5 73 82.75 82.29 84.82 80.7 79.7 80.3
23/08/2024 14:45:43 78.29 78.74 80.46 74 72.6 73 82.27 82.65 84.82 80.7 79.7 80.3
23/08/2024 14:45:44 74.94 78.01 80.46 74 72.6 73 80.72 82.3 84.82 80.7 79.7 80.3
23/08/2024 14:45:45 78.62 78.14 80.46 74 72.6 73 82.75 82.37 84.82 80.8 79.7 80.3
23/08/2024 14:45:46 78.26 79.17 80.46 74 72.6 73 82.96 83.49 84.82 80.8 79.7 80.3
23/08/2024 14:45:47 70.32 77.73 80.46 74 72.6 73 78.85 82.37 84.82 80.8 79.7 80.3
23/08/2024 14:45:48 68.72 74.71 80.46 74 72.6 73 77.77 80.57 84.82 80.8 79.7 80.3
23/08/2024 14:45:49 80.74 79.72 80.46 74.1 72.6 73 84.78 83.76 84.82 80.8 79.7 80.3
23/08/2024 14:45:50 80.06 81.25 81.25 74.1 72.6 73 84.81 85.19 85.19 80.8 79.7 80.3
23/08/2024 14:45:51 71.19 79.13 81.25 74.2 72.6 73 79.77 84.03 85.19 80.7 79.7 80.3
23/08/2024 14:45:52 71.49 75.8 81.25 74.2 72.6 73 81.11 81.79 85.19 80.7 79.7 80.3
23/08/2024 14:45:53 72.04 73.69 81.25 74.2 72.5 73 79.88 81.4 85.19 80.6 79.7 80.3
23/08/2024 14:45:54 72.88 74.33 81.25 74.2 72.5 73 80.75 81.72 85.19 80.6 79.7 80.3
23/08/2024 14:45:55 69.25 72.07 81.25 74.2 72.5 73 79.43 80.14 85.19 80.5 79.7 80.3
23/08/2024 14:45:56 69 70.57 81.25 74.2 72.5 73 79.12 79.75 85.19 80.5 79.7 80.3
23/08/2024 14:45:57 70.49 70.25 81.25 74.2 72.5 73 78.14 79.48 85.19 80.4 79.7 80.3
23/08/2024 14:45:58 70.15 70.51 81.25 74.2 72.5 73 79.44 79.4 85.19 80.4 79.7 80.3
23/08/2024 14:45:59 74.5 73.42 81.25 74.2 72.5 73 80.34 80.05 85.19 80.4 79.7 80.3
23/08/2024 14:46:00 78.11 77.38 81.25 74.2 72.5 73 83.29 82.73 85.19 80.4 79.7 80.3
23/08/2024 14:46:01 79.23 79.06 81.25 74.3 72.5 73 87.28 86.47 86.47 80.4 79.7 80.3
23/08/2024 14:46:02 78.85 79.18 81.25 74.3 72.6 73 88.19 88.36 88.36 80.5 79.7 80.3
23/08/2024 14:46:03 81.25 81.27 81.27 74.4 72.6 73 84.52 87.6 88.36 80.5 79.7 80.3
23/08/2024 14:46:04 77.47 81.3 81.3 74.4 72.6 73 83.41 86.29 88.36 80.5 79.7 80.3
23/08/2024 14:46:05 77.81 79.45 81.3 74.4 72.6 73 84.08 85.13 88.36 80.6 79.7 80.3
23/08/2024 14:46:06 77.32 78.51 81.3 74.4 72.6 73.1 83.26 84.32 88.36 80.6 79.7 80.3
23/08/2024 14:46:07 81.07 80.45 81.3 74.5 72.6 73.1 85.14 84.9 88.36 80.6 79.7 80.3
23/08/2024 14:46:08 82.01 81.97 81.97 74.6 72.6 73.1 85.31 85.28 88.36 80.6 79.8 80.3
23/08/2024 14:46:09 80.66 81.98 81.98 74.6 72.6 73.1 83.86 85.25 88.36 80.7 79.8 80.3
23/08/2024 14:46:10 82.36 82.99 82.99 74.7 72.6 73.1 85.31 85.55 88.36 80.7 79.8 80.4
23/08/2024 14:46:11 75.77 81.61 82.99 74.7 72.5 73.1 80.18 84.82 88.36 80.7 79.7 80.4
23/08/2024 14:46:12 72.02 78.77 82.99 74.7 72.5 73.1 79.86 82.46 88.36 80.7 79.7 80.4
23/08/2024 14:46:13 76.04 76.31 82.99 74.7 72.5 73.1 82.35 82.23 88.36 80.7 79.7 80.4
23/08/2024 14:46:14 75.06 76.98 82.99 74.8 72.4 73.1 81.34 82.14 88.36 80.7 79.7 80.4
23/08/2024 14:46:15 75.7 75.71 82.99 74.8 72.4 73.1 80.86 81.42 88.36 80.7 79.7 80.4
23/08/2024 14:46:16 79.97 79.38 82.99 74.8 72.4 73.1 83.09 82.97 88.36 80.8 79.7 80.4
23/08/2024 14:46:17 77.38 78.23 82.99 74.8 72.4 73.1 81.07 81.98 88.36 80.8 79.7 80.4
23/08/2024 14:46:18 73.83 77.65 82.99 74.9 72.5 73.1 79.93 81.48 88.36 80.8 79.7 80.4
23/08/2024 14:46:19 67.96 75.36 82.99 74.9 72.5 73.1 77.83 80.66 88.36 80.8 79.7 80.4
23/08/2024 14:46:20 69.54 72.64 82.99 74.9 72.5 73.1 78.3 79.14 88.36 80.8 79.7 80.4
23/08/2024 14:46:21 68.34 70.54 82.99 74.9 72.5 73.1 77.99 78.65 88.36 80.8 79.7 80.4
23/08/2024 14:46:22 69.57 69.81 82.99 74.9 72.5 73.1 78.61 78.48 88.36 80.8 79.7 80.4
23/08/2024 14:46:23 75.88 74.77 82.99 74.9 72.5 73.1 80.94 80.45 88.36 80.8 79.7 80.4
23/08/2024 14:46:24 75.37 75.93 82.99 74.9 72.4 73.1 80.97 81.15 88.36 80.8 79.7 80.4
23/08/2024 14:46:25 75.97 76.02 82.99 74.9 72.4 73.1 81.77 81.52 88.36 80.8 79.7 80.4
23/08/2024 14:46:26 74.26 75.98 82.99 74.9 72.4 73.1 79.72 81.51 88.36 80.8 79.7 80.4
23/08/2024 14:46:27 72.76 75.46 82.99 74.9 72.4 73.1 79.38 80.63 88.36 80.8 79.7 80.4
23/08/2024 14:46:28 76.46 75.95 82.99 74.9 72.4 73.1 81.33 81.16 88.36 80.8 79.7 80.4
23/08/2024 14:46:29 74.37 75.74 82.99 75 72.4 73.1 79.92 80.81 88.36 80.8 79.7 80.4
23/08/2024 14:46:30 76.73 76.52 82.99 75 72.4 73.1 81.31 81.23 88.36 80.8 79.7 80.4
23/08/2024 14:46:31 74.17 76.84 82.99 75 72.4 73.1 78.72 81.31 88.36 80.8 79.7 80.4
23/08/2024 14:46:32 77.48 78.05 82.99 75 72.4 73.1 81.15 81.63 87.6 80.8 79.7 80.4
23/08/2024 14:46:33 64.81 76.05 82.99 75 72.4 73.1 76.31 80.2 86.29 80.8 79.7 80.4
23/08/2024 14:46:34 65.49 72.34 82.99 75 72.4 73.1 77.04 78.27 85.55 80.8 79.7 80.4
23/08/2024 14:46:35 69.27 69.73 82.99 75 72.4 73.1 77.88 77.97 85.55 80.8 79.7 80.4
23/08/2024 14:46:36 72.92 72.47 82.99 75 72.4 73.1 79.08 78.96 85.55 80.8 79.7 80.4
23/08/2024 14:46:37 77.08 76.16 82.99 75 72.4 73.1 81.2 80.7 85.55 80.8 79.7 80.4
23/08/2024 14:46:38 76.2 77.24 82.99 75 72.4 73.1 80.82 81.15 85.55 80.8 79.7 80.4
23/08/2024 14:46:39 75.93 76.55 82.99 75.1 72.4 73.1 80.89 81.12 85.55 80.8 79.7 80.4
23/08/2024 14:46:40 77.25 77.37 81.61 75.1 72.4 73.1 81.49 81.44 84.82 80.8 79.7 80.4
23/08/2024 14:46:41 77.92 78.12 79.38 75.1 72.4 73.1 81.93 82.13 82.97 80.8 79.7 80.4
23/08/2024 14:46:42 77.51 78.21 79.38 75.1 72.4 73.1 81.6 82.19 82.97 80.8 79.7 80.4
23/08/2024 14:46:43 78.63 78.83 79.38 75.2 72.5 73.1 82.19 82.45 82.97 80.8 79.7 80.4
23/08/2024 14:46:44 78.08 78.73 79.38 75.2 72.5 73.1 83.04 82.93 82.97 80.9 79.7 80.4
23/08/2024 14:46:45 79.7 79.82 79.82 75.2 72.5 73.1 83.46 83.35 83.35 80.9 79.8 80.4
23/08/2024 14:46:46 81.96 81.48 81.48 75.3 72.5 73.1 84.9 84.63 84.63 80.9 79.8 80.4
23/08/2024 14:46:47 82.93 83.14 83.14 75.4 72.6 73.1 85.95 85.96 85.96 80.9 79.8 80.4
23/08/2024 14:46:48 84.41 84.3 84.3 75.5 72.6 73.2 86.91 86.78 86.78 81 79.8 80.4
23/08/2024 14:46:49 78.62 84.37 84.37 75.5 72.6 73.2 82.61 86.81 86.81 81 79.8 80.4
23/08/2024 14:46:50 69.61 81.43 84.37 75.5 72.6 73.2 78.39 84.53 86.81 81 79.8 80.4
23/08/2024 14:46:51 66.96 77.55 84.37 75.5 72.6 73.2 78.15 81.7 86.81 81 79.8 80.4
23/08/2024 14:46:52 69.3 73.91 84.37 75.5 72.6 73.2 78.45 79.76 86.81 81 79.8 80.4
23/08/2024 14:46:53 67.47 71.72 84.37 75.5 72.6 73.2 77.68 78.94 86.81 81 79.8 80.4
23/08/2024 14:46:54 67.05 69.51 84.37 75.5 72.6 73.2 77.73 78.26 86.81 81 79.8 80.4
23/08/2024 14:46:55 69.24 69.13 84.37 75.5 72.6 73.2 79.3 78.92 86.81 81 79.8 80.4
23/08/2024 14:46:56 70.43 70.13 84.37 75.5 72.6 73.2 80.9 80.29 86.81 81 79.8 80.4
23/08/2024 14:46:57 81.56 79.41 84.37 75.6 72.6 73.2 84.32 83.13 86.81 81 79.8 80.4
23/08/2024 14:46:58 79.76 79.94 84.37 75.6 72.6 73.2 84.46 84.15 86.81 81.1 79.8 80.4
23/08/2024 14:46:59 76.02 79.64 84.37 75.6 72.5 73.2 81.25 83.87 86.81 81.1 79.8 80.4
23/08/2024 14:47:00 72.56 77.89 84.37 75.6 72.5 73.2 78.58 82.45 86.81 81.1 79.8 80.4
23/08/2024 14:47:01 81.75 80.62 84.37 75.7 72.6 73.2 84.82 83.84 86.81 81.1 79.8 80.4
23/08/2024 14:47:02 80.26 81.24 84.37 75.7 72.6 73.2 83.97 84.41 86.81 81.1 79.8 80.4
23/08/2024 14:47:03 78.15 80.06 84.37 75.7 72.6 73.2 83.29 83.91 86.81 81.2 79.8 80.4
23/08/2024 14:47:04 82.48 81.97 84.37 75.8 72.6 73.2 85.28 85.17 86.81 81.2 79.8 80.4
23/08/2024 14:47:05 78.5 81.64 84.37 75.8 72.6 73.2 83.17 84.88 86.81 81.2 79.8 80.4
23/08/2024 14:47:06 75.67 79.41 84.37 75.8 72.6 73.2 80.82 83.71 86.81 81.2 79.8 80.4
23/08/2024 14:47:07 77.58 78.59 84.37 75.9 72.6 73.2 82.05 82.97 86.81 81.2 79.8 80.4
23/08/2024 14:47:08 84.36 83.16 84.37 75.9 72.7 73.2 86.36 85.4 86.81 81.3 79.8 80.4
23/08/2024 14:47:09 76.52 82.77 84.37 76 72.7 73.2 82.04 85.14 86.81 81.3 79.8 80.4
23/08/2024 14:47:10 71.78 79.9 84.37 76 72.7 73.2 79.59 83.43 86.81 81.3 79.8 80.4
23/08/2024 14:47:11 70.54 76.59 84.37 76 72.7 73.2 79.27 81.37 86.81 81.3 79.8 80.4
23/08/2024 14:47:12 68.53 73.75 84.37 76 72.7 73.2 78.16 80.11 86.81 81.3 79.8 80.4
23/08/2024 14:47:13 73.92 74.31 84.37 76 72.7 73.2 80.37 80.22 86.81 81.3 79.8 80.4
23/08/2024 14:47:14 68.05 72.36 84.37 76 72.7 73.2 79.2 79.76 86.81 81.3 79.8 80.4
23/08/2024 14:47:15 69.1 70.5 84.37 76 72.7 73.2 78.12 79.44 86.81 81.3 79.8 80.4
23/08/2024 14:47:16 74.11 73.59 84.37 76 72.7 73.2 79.53 79.76 86.81 81.3 79.8 80.4
23/08/2024 14:47:17 69.56 72.18 84.37 76 72.7 73.2 79.27 79.56 86.81 81.3 79.8 80.4
23/08/2024 14:47:18 67.04 70.59 84.37 76 72.7 73.2 78.07 78.94 86.81 81.3 79.8 80.4
23/08/2024 14:47:19 71.92 71.53 83.16 76 72.7 73.2 80.11 79.81 85.4 81.3 79.8 80.4
23/08/2024 14:47:20 68.2 71.11 83.16 76 72.7 73.2 78.73 79.72 85.4 81.3 79.8 80.4
23/08/2024 14:47:21 67.29 69.4 83.16 76 72.7 73.2 78.62 79.16 85.4 81.3 79.8 80.4
23/08/2024 14:47:22 66.55 68.2 83.16 76 72.7 73.2 78.18 78.81 85.4 81.3 79.8 80.4
23/08/2024 14:47:23 73.8 72.19 83.16 76 72.7 73.2 80.35 79.99 85.4 81.3 79.8 80.4
23/08/2024 14:47:24 70.7 72.17 83.16 76 72.7 73.2 79.5 79.67 85.4 81.3 79.8 80.4
23/08/2024 14:47:25 71.27 73 83.16 76 72.7 73.2 79.41 80.33 85.4 81.3 79.8 80.4
23/08/2024 14:47:26 73.13 72.65 83.16 76 72.7 73.2 80.83 80.32 85.4 81.3 79.8 80.4
23/08/2024 14:47:27 72.61 73.19 83.16 76 72.7 73.2 81.1 81.14 85.4 81.3 79.8 80.4
23/08/2024 14:47:28 74.85 74.31 83.16 76 72.7 73.2 81.55 81.42 85.4 81.3 79.9 80.4
23/08/2024 14:47:29 72.42 73.78 83.16 76 72.7 73.1 80.45 81.38 85.4 81.3 79.9 80.4
23/08/2024 14:47:30 71.03 72.87 83.16 76 72.7 73.1 78.85 80.63 85.4 81.3 79.9 80.4
23/08/2024 14:47:31 72.56 73.08 83.16 76 72.7 73.1 81.13 80.86 85.4 81.3 79.9 80.4
23/08/2024 14:47:32 69.14 72.21 83.16 76 72.7 73.1 81.9 81.82 85.4 81.4 79.9 80.4
23/08/2024 14:47:33 66.95 70.48 83.16 76 72.7 73.1 79.75 81.39 85.4 81.4 79.9 80.4
23/08/2024 14:47:34 68.39 68.8 83.16 76 72.7 73.1 81.97 81.67 85.4 81.4 79.9 80.4
23/08/2024 14:47:35 70.89 70.14 83.16 76 72.7 73.1 84.1 83.27 85.4 81.4 79.9 80.4
23/08/2024 14:47:36 69.78 70.43 83.16 76 72.7 73.1 86.83 86.28 86.28 81.4 79.9 80.4
23/08/2024 14:47:37 70.32 70.35 83.16 76 72.7 73.1 86.91 86.66 86.66 81.5 79.9 80.4
23/08/2024 14:47:38 76.83 75.24 82.77 76 72.7 73.1 89.33 88.56 88.56 81.6 80 80.4
23/08/2024 14:47:39 72.92 74.96 79.9 76 72.8 73.1 87.97 88.98 88.98 81.6 80 80.4
23/08/2024 14:47:40 71.11 73.45 76.59 76 72.8 73.1 87.62 88.06 88.98 81.7 80 80.4
23/08/2024 14:47:41 72.33 72.63 75.24 76 72.8 73.1 88.56 88.73 88.98 81.7 80 80.4
23/08/2024 14:47:42 72.43 72.38 75.24 76 72.8 73.1 88.01 88.25 88.98 81.8 80.1 80.4
23/08/2024 14:47:43 72.16 72.81 75.24 76 72.8 73.1 88.4 88.96 88.98 81.9 80.1 80.4
23/08/2024 14:47:44 69.84 71.97 75.24 76 72.7 73.1 81.81 88.05 88.98 81.9 80.1 80.4
23/08/2024 14:47:45 75.05 74.24 75.24 76 72.7 73.1 83.75 85.65 88.98 81.9 80 80.4
23/08/2024 14:47:46 73.4 74.91 75.24 76 72.7 73.1 81.39 84.28 88.98 81.9 80 80.4
23/08/2024 14:47:47 68.96 73.46 75.24 76 72.7 73.1 79.77 82.54 88.98 81.9 80 80.4
23/08/2024 14:47:48 73.8 73.4 75.24 76 72.7 73.1 80.59 81.11 88.98 81.9 80 80.4
23/08/2024 14:47:49 69.28 72.95 75.24 76 72.7 73.1 79.5 80.83 88.98 81.9 80 80.4
23/08/2024 14:47:50 80.06 78.88 78.88 76.1 72.8 73.1 83.06 82.57 88.98 81.9 80 80.4
23/08/2024 14:47:51 76.17 78.33 78.88 76.1 72.8 73.1 81.6 82.18 88.98 81.9 80 80.4
23/08/2024 14:47:52 79.43 79.05 79.05 76.1 72.8 73.1 84 83.43 88.98 82 80 80.4
23/08/2024 14:47:53 81.11 80.88 80.88 76.1 72.8 73.2 84.51 84.63 88.98 82 80.1 80.4
23/08/2024 14:47:54 79.3 80.58 80.88 76.2 72.8 73.2 83.34 84.24 88.98 82 80.1 80.4
23/08/2024 14:47:55 80.13 81.5 81.5 76.2 72.9 73.2 83.66 84.81 88.98 82 80.1 80.4
23/08/2024 14:47:56 79.33 79.9 81.5 76.2 72.9 73.2 83.07 83.6 88.98 82 80.1 80.4
23/08/2024 14:47:57 75.57 79.81 81.5 76.2 72.9 73.2 81.02 83.46 88.98 82 80.1 80.4
23/08/2024 14:47:58 74.52 77.97 81.5 76.2 72.9 73.2 80.49 82.25 88.98 82 80.1 80.4
23/08/2024 14:47:59 69.05 76.4 81.5 76.2 72.9 73.2 78.9 81.29 88.98 82 80.1 80.4
23/08/2024 14:48:00 79.3 78.45 81.5 76.3 72.9 73.2 82.77 82.17 88.98 82 80.1 80.4
23/08/2024 14:48:01 81.73 81.41 81.5 76.3 73 73.2 85.07 84.62 88.98 82.1 80.1 80.4
23/08/2024 14:48:02 76.2 80.52 81.5 76.3 73 73.2 82.07 84.02 88.98 82.1 80.1 80.4
23/08/2024 14:48:03 77.93 79.08 81.5 76.4 73 73.2 82.63 83.29 88.98 82.1 80.1 80.4
23/08/2024 14:48:04 69.5 77.79 81.5 76.4 73 73.2 78.41 82.62 88.98 82.1 80.1 80.4
23/08/2024 14:48:05 66.53 74.27 81.5 76.4 73 73.2 78.5 80.3 88.98 82.1 80.1 80.4
23/08/2024 14:48:06 67.59 71.21 81.5 76.4 73 73.2 78.06 79.52 88.98 82.1 80.1 80.4
23/08/2024 14:48:07 68.63 69.67 81.5 76.4 73 73.2 79.52 79.32 88.98 82.1 80.1 80.4
23/08/2024 14:48:08 69.63 69.61 81.5 76.4 73 73.2 79.53 79.59 88.98 82.1 80.1 80.4
23/08/2024 14:48:09 76.67 75.11 81.5 76.4 73 73.2 82.74 81.95 88.96 82.1 80.1 80.4
23/08/2024 14:48:10 75.17 75.55 81.5 76.4 72.9 73.2 81.76 82 88.96 82.1 80.1 80.4
23/08/2024 14:48:11 74.26 75.87 81.5 76.4 73 73.2 81.68 82 88.96 82.1 80.1 80.4
23/08/2024 14:48:12 76.19 76.45 81.5 76.4 73 73.2 81.63 81.9 88.96 82.1 80.1 80.4
23/08/2024 14:48:13 77.08 77.64 81.5 76.4 73 73.2 82.3 82.6 88.05 82.1 80.1 80.4
23/08/2024 14:48:14 75.91 77.69 81.5 76.4 73 73.2 81.72 82.74 85.65 82.1 80.1 80.4
23/08/2024 14:48:15 78.77 78.15 81.5 76.4 73 73.2 82.68 82.5 84.81 82.1 80.1 80.4
23/08/2024 14:48:16 76.73 78.63 81.5 76.4 73 73.2 81.4 82.71 84.81 82.1 80.1 80.4
23/08/2024 14:48:17 75.64 77.03 81.5 76.5 72.9 73.2 81.1 81.76 84.81 82.1 80.1 80.4
23/08/2024 14:48:18 67.51 76.11 81.5 76.5 72.9 73.2 78.28 81.29 84.81 82.1 80.1 80.4
23/08/2024 14:48:19 68.08 72.73 81.5 76.4 72.9 73.2 79.02 79.61 84.81 82.1 80.1 80.4
23/08/2024 14:48:20 74.36 74.18 81.5 76.5 72.9 73.2 80.51 80.43 84.81 82.1 80.1 80.4
23/08/2024 14:48:21 76.59 76.17 81.5 76.5 73 73.2 82.19 81.59 84.81 82.1 80.1 80.4
23/08/2024 14:48:22 79.81 79.03 81.5 76.5 73 73.2 82.63 82.73 84.81 82.1 80.2 80.4
23/08/2024 14:48:23 77.2 78.21 81.5 76.5 73 73.2 81.91 82.26 84.81 82.1 80.2 80.4
23/08/2024 14:48:24 78.75 78.64 81.5 76.5 73 73.2 83.16 82.87 84.81 82.2 80.2 80.4
23/08/2024 14:48:25 78.3 79.02 81.41 76.5 73 73.2 82.68 83.11 84.62 82.2 80.2 80.4
23/08/2024 14:48:26 76.54 78.37 81.41 76.6 73 73.2 81.99 82.86 84.62 82.2 80.2 80.4
23/08/2024 14:48:27 79.41 79.46 81.41 76.6 73 73.2 83.85 83.73 84.62 82.2 80.2 80.4
23/08/2024 14:48:28 67.66 78.59 81.41 76.6 73 73.2 78.72 83.26 84.62 82.2 80.2 80.4
23/08/2024 14:48:29 65.69 74.86 81.41 76.6 73 73.2 77.32 81.03 84.62 82.2 80.2 80.4
23/08/2024 14:48:30 68.92 71.41 81.41 76.6 73 73.2 79.95 79.95 84.62 82.2 80.2 80.4
23/08/2024 14:48:31 70.1 70.24 80.52 76.6 73.1 73.2 79.09 79.56 84.02 82.2 80.2 80.4
23/08/2024 14:48:32 67.26 70.17 79.46 76.6 73.1 73.2 78.77 79.54 83.73 82.2 80.2 80.4
23/08/2024 14:48:33 68.21 68.53 79.46 76.6 73 73.2 80.4 80.28 83.73 82.2 80.2 80.4
23/08/2024 14:48:34 69.13 68.99 79.46 76.6 73 73.2 77.4 79.89 83.73 82.2 80.2 80.4
23/08/2024 14:48:35 69.06 69.32 79.46 76.6 73 73.2 78.8 78.96 83.73 82.2 80.2 80.4
23/08/2024 14:48:36 69.36 69.58 79.46 76.6 73 73.2 81.03 80.53 83.73 82.2 80.2 80.4
23/08/2024 14:48:37 68.38 69.59 79.46 76.6 73 73.2 79.59 80.05 83.73 82.2 80.2 80.4
23/08/2024 14:48:38 65.84 68.63 79.46 76.6 73 73.2 76.85 80 83.73 82.2 80.2 80.4
23/08/2024 14:48:39 67.19 67.35 79.46 76.6 73 73.2 79.61 79.71 83.73 82.2 80.2 80.4
23/08/2024 14:48:40 68.66 68.28 79.46 76.6 73 73.2 79.32 79.61 83.73 82.2 80.2 80.4
23/08/2024 14:48:41 67.3 68.66 79.46 76.6 73 73.2 77.75 79.21 83.73 82.2 80.2 80.4
23/08/2024 14:48:42 70.42 69.65 79.46 76.6 73.1 73.2 78.07 78.3 83.73 82.2 80.2 80.4
23/08/2024 14:48:43 69.12 69.89 79.46 76.6 73.1 73.2 79.96 79.59 83.73 82.2 80.2 80.4
23/08/2024 14:48:44 69.77 69.87 79.46 76.6 73.1 73.2 79.21 79.59 83.73 82.2 80.2 80.4
23/08/2024 14:48:45 70.87 70.46 79.46 76.6 73.1 73.2 79 79.4 83.73 82.2 80.2 80.4
23/08/2024 14:48:46 71.83 71.37 79.46 76.6 73.1 73.2 78.84 79.07 83.73 82.2 80.2 80.4
23/08/2024 14:48:47 72.08 72.07 79.46 76.6 73.1 73.2 78.75 79.04 83.73 82.2 80.2 80.4
23/08/2024 14:48:48 71.15 72.07 79.46 76.6 73.1 73.2 79.89 79.67 83.73 82.2 80.2 80.4
23/08/2024 14:48:49 77.26 76.27 79.46 76.6 73.1 73.2 82.48 81.82 83.73 82.2 80.2 80.4
23/08/2024 14:48:50 72.81 75.69 79.46 76.6 73.1 73.2 80.89 81.45 83.73 82.2 80.2 80.4
23/08/2024 14:48:51 75.59 75.41 79.46 76.6 73.1 73.2 81.6 81.78 83.73 82.2 80.2 80.4
23/08/2024 14:48:52 74.32 75.21 79.46 76.6 73.1 73.2 81.16 81.31 83.73 82.2 80.2 80.4
23/08/2024 14:48:53 72.48 75.32 79.46 76.6 73.1 73.2 80.67 81.44 83.73 82.2 80.2 80.4
23/08/2024 14:48:54 75.88 76.53 79.46 76.6 73.1 73.2 80.9 81.53 83.73 82.2 80.2 80.4
23/08/2024 14:48:55 79.85 78.95 79.46 76.6 73.1 73.2 82.98 82.58 83.73 82.2 80.2 80.4
23/08/2024 14:48:56 76.87 78.19 79.46 76.6 73.1 73.2 81.53 82.05 83.73 82.2 80.2 80.4
23/08/2024 14:48:57 78.3 78.95 78.95 76.7 73.1 73.2 82.46 82.4 83.26 82.2 80.2 80.4
23/08/2024 14:48:58 79.36 79.61 79.61 76.7 73.2 73.2 83 83.34 83.34 82.2 80.2 80.4
23/08/2024 14:48:59 78.76 79.67 79.67 76.7 73.2 73.2 82.75 83.02 83.34 82.2 80.2 80.4
23/08/2024 14:49:00 70.37 78.37 79.67 76.6 73.2 73.2 79.6 82.59 83.34 82.2 80.2 80.4
23/08/2024 14:49:01 68.13 75.07 79.67 76.6 73.2 73.2 78.38 81.05 83.34 82.2 80.2 80.4
23/08/2024 14:49:02 68.08 72.14 79.67 76.6 73.2 73.2 77.93 79.52 83.34 82.2 80.2 80.4
23/08/2024 14:49:03 67.02 70.11 79.67 76.6 73.2 73.2 77.88 78.73 83.34 82.2 80.2 80.4
23/08/2024 14:49:04 66.91 68.4 79.67 76.6 73.2 73.2 77.72 78.39 83.34 82.2 80.2 80.4
23/08/2024 14:49:05 76.11 75.37 79.67 76.4 73.2 73.2 81.34 80.7 83.34 82.1 80.3 80.4
23/08/2024 14:49:06 74.59 75.51 79.67 76.4 73.2 73.2 81.2 81.21 83.34 82.1 80.3 80.4
23/08/2024 14:49:07 79.52 78.93 79.67 76.4 73.2 73.2 83.53 83.23 83.34 82.2 80.3 80.4
23/08/2024 14:49:08 76.26 79.05 79.67 76.5 73.2 73.2 81.41 83.24 83.34 82.2 80.3 80.4
23/08/2024 14:49:09 78.15 78.57 79.67 76.5 73.2 73.2 82.02 82.5 83.34 82.2 80.3 80.4
23/08/2024 14:49:10 70.57 78.39 79.67 76.5 73.2 73.2 78.95 82.34 83.34 82.2 80.3 80.4
23/08/2024 14:49:11 68.64 75.13 79.67 76.5 73.2 73.2 78.56 80.48 83.34 82.2 80.3 80.4
23/08/2024 14:49:12 69.37 72.3 79.67 76.5 73.2 73.2 79.02 79.31 83.34 82.2 80.3 80.4
23/08/2024 14:49:13 66.74 70.69 79.67 76.5 73.2 73.2 77.8 79.18 83.34 82.2 80.3 80.4
23/08/2024 14:49:14 71.54 70.61 79.67 76.4 73.2 73.2 78.55 78.8 83.34 82.1 80.3 80.4
23/08/2024 14:49:15 69.04 70.51 79.67 76.4 73.2 73.2 77.49 78.45 83.34 82.1 80.3 80.4
23/08/2024 14:49:16 69.44 70.17 79.67 76.4 73.2 73.2 79.8 79.08 83.34 82.1 80.3 80.4
23/08/2024 14:49:17 69.31 69.6 79.67 76.4 73.2 73.2 78.84 79.05 83.34 82.1 80.3 80.4
23/08/2024 14:49:18 69.51 69.55 79.67 76.4 73.2 73.2 78.7 78.96 83.34 82.1 80.3 80.4
23/08/2024 14:49:19 71.05 70.74 79.67 76.4 73.2 73.2 77.81 78.81 83.34 82.1 80.3 80.4
23/08/2024 14:49:20 72.9 72.83 79.67 76.4 73.2 73.2 79.8 79.52 83.34 82.1 80.3 80.4
23/08/2024 14:49:21 72.44 73.08 79.67 76.3 73.2 73.2 79.35 79.75 83.34 82 80.3 80.4
23/08/2024 14:49:22 68.62 72.5 79.67 76.3 73.2 73.2 78.03 79.34 83.34 82 80.3 80.4
23/08/2024 14:49:23 70.15 70.51 79.67 76.2 73.2 73.2 78.56 78.94 83.34 81.9 80.3 80.4
23/08/2024 14:49:24 75.23 74.51 79.67 76.2 73.3 73.2 80 79.75 83.34 81.9 80.3 80.4
23/08/2024 14:49:25 75.56 75.37 79.67 76.2 73.3 73.2 80.36 80.3 83.34 81.9 80.3 80.4
23/08/2024 14:49:26 70.15 75.18 79.67 76.2 73.3 73.2 78.57 80.11 83.34 81.9 80.3 80.4
23/08/2024 14:49:27 68.04 72.61 79.67 76.2 73.3 73.2 78.38 79.09 83.34 81.9 80.3 80.4
23/08/2024 14:49:28 70.88 71.1 79.67 76.2 73.3 73.2 79.51 79.36 83.24 81.9 80.3 80.4
23/08/2024 14:49:29 70.32 71.59 79.05 76.2 73.3 73.2 79 79.46 83.24 81.9 80.3 80.4
23/08/2024 14:49:30 73.13 72.83 79.05 76.1 73.3 73.2 79.34 79.38 83.24 81.8 80.3 80.4
23/08/2024 14:49:31 73.98 73.69 79.05 76.1 73.3 73.2 81.48 80.97 83.24 81.8 80.3 80.4
23/08/2024 14:49:32 73.02 73.54 79.05 76 73.3 73.2 78.58 80.87 83.24 81.8 80.3 80.4
23/08/2024 14:49:33 73.72 73.76 79.05 75.9 73.3 73.2 79.91 79.94 83.24 81.7 80.3 80.4
23/08/2024 14:49:34 71.44 73.99 79.05 75.9 73.3 73.2 78.81 80.03 83.24 81.7 80.3 80.4
23/08/2024 14:49:35 68.58 72.22 79.05 75.9 73.3 73.2 77.97 79.39 83.24 81.7 80.3 80.4
23/08/2024 14:49:36 67.62 70.21 79.05 75.9 73.3 73.2 78.32 78.59 83.24 81.7 80.3 80.4
23/08/2024 14:49:37 69.75 70 79.05 75.9 73.3 73.2 77.75 78.29 83.24 81.7 80.3 80.4
23/08/2024 14:49:38 68.36 69.09 78.57 75.8 73.3 73.2 77.66 77.96 82.5 81.7 80.3 80.4
23/08/2024 14:49:39 71.02 70.37 78.39 75.8 73.3 73.2 78.54 78.46 82.34 81.7 80.3 80.4
23/08/2024 14:49:40 69.8 70.32 75.37 75.8 73.3 73.2 77.24 78.2 80.97 81.7 80.3 80.4
23/08/2024 14:49:41 75.33 75.06 75.37 75.8 73.3 73.2 80.28 80.24 80.97 81.7 80.3 80.4
23/08/2024 14:49:42 88.04 86.49 86.49 76.1 73.4 73.2 89.78 88.3 88.3 81.8 80.3 80.4
23/08/2024 14:49:43 79.02 86.14 86.49 76.1 73.4 73.2 83 87.98 88.3 81.8 80.3 80.4
23/08/2024 14:49:44 74.69 83.03 86.49 76.1 73.4 73.2 80.82 85.54 88.3 81.8 80.3 80.4
23/08/2024 14:49:45 73.95 79.63 86.49 76.1 73.5 73.2 80.68 83.11 88.3 81.8 80.4 80.4
23/08/2024 14:49:46 67.3 76.89 86.49 76.1 73.5 73.2 77.34 81.78 88.3 81.8 80.4 80.4
23/08/2024 14:49:47 69.44 73.39 86.49 76.1 73.5 73.2 77.99 79.51 88.3 81.8 80.4 80.4
23/08/2024 14:49:48 85.05 83.23 86.49 76.1 73.5 73.2 87.54 85.94 88.3 81.8 80.4 80.4
23/08/2024 14:49:49 73.14 82.61 86.49 76.1 73.5 73.3 78.6 85.33 88.3 81.8 80.4 80.4
23/08/2024 14:49:50 72.26 79.2 86.49 76.1 73.5 73.2 78.02 82.47 88.3 81.8 80.4 80.4
23/08/2024 14:49:51 68.68 76.12 86.49 76.1 73.5 73.2 76.88 80.15 88.3 81.8 80.4 80.4
23/08/2024 14:49:52 68.61 72.98 86.49 76.1 73.5 73.2 77.27 78.64 88.3 81.8 80.4 80.4
23/08/2024 14:49:53 66.78 70.52 86.49 76.1 73.5 73.2 76.09 77.55 88.3 81.8 80.4 80.4
23/08/2024 14:49:54 62.13 68.57 86.49 76.1 73.5 73.2 75.19 76.74 88.3 81.8 80.4 80.4
23/08/2024 14:49:55 67.86 67.4 86.49 76.1 73.5 73.2 77.27 76.82 88.3 81.8 80.4 80.4
23/08/2024 14:49:56 68.7 68.35 86.49 76.1 73.5 73.2 77.7 77.43 88.3 81.8 80.4 80.4
23/08/2024 14:49:57 67.05 68.23 86.49 76.1 73.5 73.2 78.87 78.52 88.3 81.8 80.4 80.4
23/08/2024 14:49:58 69.17 69.06 86.49 76.1 73.5 73.2 78.69 78.83 88.3 81.8 80.4 80.4
23/08/2024 14:49:59 68.7 69.03 86.49 76.1 73.5 73.2 79.85 79.5 88.3 81.8 80.4 80.4
23/08/2024 14:50:00 67.65 68.92 86.49 76.1 73.5 73.2 78.89 79.62 88.3 81.8 80.3 80.4
23/08/2024 14:50:01 68 68.61 86.49 76.1 73.5 73.2 78.71 79.2 88.3 81.8 80.3 80.4
23/08/2024 14:50:02 66.84 68.07 86.49 76.1 73.5 73.2 78.14 78.98 88.3 81.8 80.3 80.4
23/08/2024 14:50:03 67.98 67.81 86.49 76.1 73.5 73.2 77.48 78.31 88.3 81.8 80.3 80.4
23/08/2024 14:50:04 67.31 67.65 86.49 76 73.5 73.2 77.11 77.86 88.3 81.8 80.3 80.4
23/08/2024 14:50:05 66.61 67.73 86.49 75.9 73.5 73.2 78.45 78.25 88.3 81.7 80.3 80.4
23/08/2024 14:50:06 78.12 76.4 86.49 76 73.5 73.2 82.59 81.39 88.3 81.7 80.3 80.4
23/08/2024 14:50:07 71.43 76.26 86.49 76 73.5 73.2 80.26 81.68 88.3 81.7 80.3 80.4
23/08/2024 14:50:08 64.49 73.55 86.49 76 73.5 73.2 77.93 80.5 88.3 81.7 80.3 80.4
23/08/2024 14:50:09 63 70.11 86.49 76 73.5 73.2 76.44 78.98 88.3 81.7 80.3 80.4
23/08/2024 14:50:10 68.39 68.22 86.49 76 73.5 73.2 78.12 78.08 88.3 81.7 80.3 80.4
23/08/2024 14:50:11 66.62 68.14 86.49 75.9 73.5 73.2 77.97 78.18 88.3 81.7 80.3 80.4
23/08/2024 14:50:12 72.73 72.33 86.14 75.9 73.5 73.2 79.88 79.69 87.98 81.7 80.3 80.4
23/08/2024 14:50:13 82.93 81.25 83.23 76 73.6 73.2 85.9 84.5 85.94 81.7 80.3 80.4
23/08/2024 14:50:14 75.97 81.22 83.23 76 73.6 73.2 81 84.45 85.94 81.8 80.3 80.4
23/08/2024 14:50:15 80.14 79.89 83.23 76 73.6 73.2 84.35 83.93 85.94 81.8 80.3 80.4
23/08/2024 14:50:16 73.92 79.54 83.23 76 73.6 73.2 80.89 83.73 85.94 81.8 80.4 80.4
23/08/2024 14:50:17 64.01 77.03 83.23 76 73.6 73.2 76.16 82.22 85.94 81.8 80.4 80.4
23/08/2024 14:50:18 64.28 73.08 82.61 76 73.6 73.2 75.85 79.46 85.33 81.8 80.4 80.4
23/08/2024 14:50:19 64.3 69.74 81.25 76 73.6 73.2 76.42 77.77 84.5 81.8 80.3 80.4
23/08/2024 14:50:20 67.01 67.29 81.25 76 73.6 73.2 77.34 77.31 84.5 81.8 80.3 80.4
23/08/2024 14:50:21 71.21 70.92 81.25 76 73.6 73.2 78.14 78.04 84.5 81.8 80.4 80.4
23/08/2024 14:50:22 78.88 77.33 81.25 76 73.6 73.2 82.35 81.25 84.5 81.8 80.4 80.4
23/08/2024 14:50:23 81.35 80.14 81.25 76.1 73.6 73.2 84.31 83.34 84.5 81.8 80.4 80.4
23/08/2024 14:50:24 76.62 80.48 81.25 76.1 73.6 73.3 80.81 83.56 84.5 81.8 80.4 80.4
23/08/2024 14:50:25 72.73 78.14 81.25 76.1 73.6 73.2 80.54 82.02 84.5 81.8 80.4 80.4
23/08/2024 14:50:26 80.28 80.24 81.25 76.1 73.7 73.3 83.1 83.29 84.5 81.8 80.4 80.4
23/08/2024 14:50:27 77.35 79.56 81.25 76.1 73.7 73.3 81.87 82.6 84.5 81.8 80.4 80.4
23/08/2024 14:50:28 85.85 84.49 84.49 76.2 73.7 73.3 88.22 87.02 87.02 81.8 80.4 80.4
23/08/2024 14:50:29 84.42 84.76 84.76 76.3 73.8 73.3 86.77 87.34 87.34 81.9 80.4 80.4
23/08/2024 14:50:30 80.72 84.53 84.76 76.3 73.8 73.3 83.75 86.89 87.34 81.9 80.4 80.4
23/08/2024 14:50:31 73.92 82.5 84.76 76.3 73.8 73.3 80.2 85.12 87.34 81.9 80.4 80.4
23/08/2024 14:50:32 80 79.91 84.76 76.3 73.8 73.3 83.78 83.51 87.34 81.9 80.4 80.4
23/08/2024 14:50:33 80.99 80.95 84.76 76.3 73.9 73.3 84.31 84.25 87.34 81.9 80.4 80.4
23/08/2024 14:50:34 83.2 82.66 84.76 76.4 73.9 73.3 86.59 86.03 87.34 81.9 80.5 80.4
23/08/2024 14:50:35 81.59 83.26 84.76 76.4 73.9 73.3 85.61 86.53 87.34 81.9 80.5 80.4
23/08/2024 14:50:36 67.64 81.5 84.76 76.4 73.9 73.3 78.73 85.41 87.34 81.9 80.5 80.4
23/08/2024 14:50:37 67.92 77.56 84.76 76.3 73.9 73.3 77.78 82.52 87.34 81.9 80.5 80.4
23/08/2024 14:50:38 68.33 74.03 84.76 76.3 73.9 73.3 76.88 80.13 87.34 81.9 80.5 80.4
23/08/2024 14:50:39 66.43 71.31 84.76 76.3 73.9 73.3 77.34 78.36 87.34 81.9 80.5 80.4
23/08/2024 14:50:40 65.36 68.87 84.76 76.3 73.9 73.3 77.93 78.2 87.34 81.9 80.5 80.4
23/08/2024 14:50:41 67.37 67.42 84.76 76.3 73.9 73.3 79.05 79.09 87.34 81.8 80.5 80.4
23/08/2024 14:50:42 67.36 67.65 84.76 76.3 73.9 73.3 77.7 78.83 87.34 81.8 80.5 80.4
23/08/2024 14:50:43 66.93 67.46 84.76 76.2 73.9 73.3 77.19 77.95 87.34 81.8 80.5 80.4
23/08/2024 14:50:44 80.02 78.7 84.76 76.3 74 73.3 83.2 82.09 87.34 81.8 80.5 80.4
23/08/2024 14:50:45 77.77 78.33 84.76 76.3 74 73.3 82.07 82.23 87.34 81.8 80.5 80.4
23/08/2024 14:50:46 76.11 78.49 84.76 76.3 74 73.3 80.6 82.27 87.34 81.8 80.5 80.4
23/08/2024 14:50:47 74.1 76.77 84.76 76.3 74 73.3 79.76 81.09 87.34 81.8 80.5 80.4
23/08/2024 14:50:48 81.86 81.28 84.76 76.3 74 73.3 84.01 83.54 87.34 81.8 80.5 80.5
23/08/2024 14:50:49 81.76 82.33 84.76 76.3 74 73.4 83.49 84.16 87.34 81.8 80.5 80.5
23/08/2024 14:50:50 78.99 80.89 84.76 76.3 74 73.4 82 82.99 87.34 81.8 80.5 80.5
23/08/2024 14:50:51 80.91 81.57 84.76 76.4 74.1 73.4 83.57 83.85 87.34 81.8 80.5 80.5
23/08/2024 14:50:52 81.87 82.42 84.76 76.4 74.1 73.4 85.21 85.26 87.34 81.9 80.5 80.5
23/08/2024 14:50:53 79.31 81.6 84.76 76.4 74.1 73.4 82.24 84.25 87.34 81.9 80.5 80.5
23/08/2024 14:50:54 75.89 79.56 84.76 76.4 74.1 73.4 81.65 82.78 87.34 81.9 80.5 80.5
23/08/2024 14:50:55 67.96 77.4 84.76 76.4 74.1 73.4 78.64 82.17 87.34 81.9 80.5 80.5
23/08/2024 14:50:56 66.46 73.88 84.76 76.4 74.1 73.4 76.86 80.2 87.34 81.9 80.5 80.5
23/08/2024 14:50:57 76.59 76.51 84.76 76.4 74.1 73.4 80.68 80.68 87.34 81.9 80.5 80.5
23/08/2024 14:50:58 84.34 82.54 84.76 76.5 74.2 73.4 86.51 84.93 87.34 81.9 80.5 80.5
23/08/2024 14:50:59 82.16 83.17 84.53 76.6 74.2 73.4 84.23 85.32 86.89 81.9 80.5 80.5
23/08/2024 14:51:00 78.45 82.09 83.26 76.6 74.2 73.4 81.05 84.25 86.53 81.9 80.5 80.5
23/08/2024 14:51:01 77.19 79.89 83.26 76.6 74.2 73.4 81.26 82.3 86.53 81.9 80.5 80.5
23/08/2024 14:51:02 73.61 78.57 83.26 76.5 74.2 73.4 80.3 82.15 86.53 81.8 80.5 80.5
23/08/2024 14:51:03 74.42 76.45 83.26 76.5 74.2 73.4 80.33 81.24 86.53 81.8 80.6 80.5
23/08/2024 14:51:04 67.51 74.5 83.26 76.5 74.2 73.4 77.31 80.19 86.53 81.8 80.6 80.5
23/08/2024 14:51:05 67.5 71.53 83.17 76.5 74.2 73.4 76.88 78.65 85.41 81.8 80.6 80.5
23/08/2024 14:51:06 68.08 69.57 83.17 76.5 74.2 73.4 77.27 77.9 85.32 81.7 80.6 80.5
23/08/2024 14:51:07 67.99 68.75 83.17 76.4 74.2 73.4 77.33 77.58 85.32 81.7 80.6 80.5
23/08/2024 14:51:08 67.58 68.36 83.17 76.4 74.2 73.4 76.69 77.32 85.32 81.7 80.6 80.5
23/08/2024 14:51:09 76.5 75.86 83.17 76.3 74.2 73.4 80.58 80.04 85.32 81.7 80.6 80.5
23/08/2024 14:51:10 76.2 76.39 83.17 76.3 74.2 73.4 80.48 80.54 85.32 81.7 80.6 80.5
23/08/2024 14:51:11 77.7 77.85 83.17 76.3 74.3 73.4 81.73 81.79 85.32 81.7 80.6 80.5
23/08/2024 14:51:12 83.77 82.33 83.17 76.4 74.3 73.4 86.47 85.19 85.32 81.7 80.6 80.5
23/08/2024 14:51:13 82.57 83.16 83.17 76.4 74.3 73.4 85.29 85.74 85.74 81.7 80.6 80.5
23/08/2024 14:51:14 80.83 82.39 83.17 76.5 74.4 73.4 83.67 85.02 85.74 81.7 80.6 80.5
23/08/2024 14:51:15 69.23 81.16 83.17 76.4 74.4 73.4 78.44 84.11 85.74 81.7 80.6 80.5
23/08/2024 14:51:16 66.58 77.33 83.17 76.4 74.4 73.4 78.01 81.37 85.74 81.7 80.6 80.5
23/08/2024 14:51:17 68.21 73.69 83.17 76.4 74.4 73.4 78.79 79.54 85.74 81.7 80.6 80.5
23/08/2024 14:51:18 69.4 71.1 83.17 76.4 74.4 73.4 80.1 79.89 85.74 81.7 80.6 80.5
23/08/2024 14:51:19 72.06 72.08 83.17 76.4 74.4 73.4 80.6 80.4 85.74 81.7 80.6 80.5
23/08/2024 14:51:20 73.18 73.55 83.17 76.4 74.4 73.4 80.92 81.25 85.74 81.7 80.6 80.5
23/08/2024 14:51:21 68.75 72.46 83.17 76.4 74.4 73.4 78.75 80.5 85.74 81.7 80.6 80.5
23/08/2024 14:51:22 71.58 71.57 83.17 76.4 74.4 73.4 80.13 80.02 85.74 81.7 80.6 80.5
23/08/2024 14:51:23 72.37 72.74 83.17 76.4 74.4 73.4 79.32 80.17 85.74 81.7 80.6 80.5
23/08/2024 14:51:24 70.04 71.75 83.17 76.4 74.4 73.4 77.84 79.39 85.74 81.7 80.6 80.5
23/08/2024 14:51:25 67.45 70.86 83.17 76.4 74.4 73.4 77.56 78.65 85.74 81.7 80.6 80.5
23/08/2024 14:51:26 76.51 74.98 83.17 76.4 74.4 73.4 81.24 80.31 85.74 81.7 80.6 80.5
23/08/2024 14:51:27 71.55 74.95 83.17 76.4 74.4 73.4 78.78 80.29 85.74 81.7 80.6 80.5
23/08/2024 14:51:28 73.83 74.13 83.17 76.4 74.4 73.4 79.39 79.84 85.74 81.7 80.6 80.5
23/08/2024 14:51:29 73.32 74.27 83.16 76.4 74.4 73.4 80.08 80.02 85.74 81.7 80.6 80.5
23/08/2024 14:51:30 74.81 74.45 83.16 76.4 74.4 73.4 80.62 80.41 85.74 81.7 80.6 80.5
23/08/2024 14:51:31 72.42 74.22 83.16 76.4 74.4 73.4 78.3 80.29 85.74 81.7 80.6 80.5
23/08/2024 14:51:32 73.28 74.4 83.16 76.4 74.4 73.5 79 79.75 85.74 81.7 80.6 80.5
23/08/2024 14:51:33 67.53 73.06 83.16 76.4 74.4 73.5 76.97 78.91 85.74 81.7 80.6 80.5
23/08/2024 14:51:34 69.1 70.42 83.16 76.4 74.4 73.5 77.65 78.07 85.74 81.7 80.6 80.5
23/08/2024 14:51:35 72.43 72.23 83.16 76.4 74.4 73.5 79.17 78.98 85.74 81.7 80.6 80.5
23/08/2024 14:51:36 76.75 75.78 83.16 76.4 74.4 73.5 81.69 80.85 85.74 81.7 80.6 80.5
23/08/2024 14:51:37 72.97 76.05 83.16 76.4 74.4 73.5 79.64 80.96 85.74 81.7 80.6 80.5
23/08/2024 14:51:38 72.65 74.61 83.16 76.4 74.4 73.5 79.5 80.21 85.74 81.7 80.6 80.5
23/08/2024 14:51:39 74.16 73.93 83.16 76.3 74.4 73.5 80.64 80.45 85.74 81.7 80.6 80.5
23/08/2024 14:51:40 74.2 74.56 83.16 76.3 74.4 73.5 79.57 80.56 85.74 81.7 80.6 80.5
23/08/2024 14:51:41 77.2 76.71 83.16 76.3 74.4 73.5 81.55 81.19 85.74 81.7 80.6 80.5
23/08/2024 14:51:42 71.14 76.56 83.16 76.3 74.4 73.5 79.34 81.16 85.74 81.7 80.6 80.5
23/08/2024 14:51:43 74.11 74.64 82.39 76.3 74.4 73.5 79.79 80.14 85.02 81.7 80.6 80.5
23/08/2024 14:51:44 73.92 75.2 81.16 76.3 74.4 73.5 79.64 80.31 84.11 81.7 80.6 80.5
23/08/2024 14:51:45 80.31 79.84 79.84 76.3 74.4 73.5 83.11 82.79 82.79 81.7 80.6 80.5
23/08/2024 14:51:46 80.07 80.94 80.94 76.3 74.5 73.5 83.04 83.54 83.54 81.6 80.6 80.5
23/08/2024 14:51:47 67.67 79.5 80.94 76.2 74.5 73.5 77.54 82.66 83.54 81.6 80.6 80.5
23/08/2024 14:51:48 79.76 79.16 80.94 76.1 74.5 73.5 83.67 83.08 83.54 81.6 80.6 80.5
23/08/2024 14:51:49 83.98 83.9 83.9 76.2 74.5 73.5 85.89 86.06 86.06 81.6 80.7 80.5
23/08/2024 14:51:50 66.46 82.41 83.9 76.2 74.5 73.5 78.06 84.76 86.06 81.6 80.7 80.5
23/08/2024 14:51:51 68.19 78.36 83.9 76.2 74.5 73.5 78.53 81.84 86.06 81.6 80.7 80.5
23/08/2024 14:51:52 81.18 80.22 83.9 76.3 74.5 73.5 83.96 83.23 86.06 81.6 80.7 80.5
23/08/2024 14:51:53 77.59 80.04 83.9 76.3 74.6 73.5 82.19 83.24 86.06 81.6 80.7 80.5
23/08/2024 14:51:54 73.98 78.41 83.9 76.3 74.6 73.5 80.11 82.62 86.06 81.6 80.7 80.5
23/08/2024 14:51:55 66.95 75.86 83.9 76.3 74.6 73.5 78.33 80.97 86.06 81.6 80.7 80.5
23/08/2024 14:51:56 66.79 72.42 83.9 76.3 74.6 73.5 78.38 79.46 86.06 81.6 80.7 80.5
23/08/2024 14:51:57 67.86 69.8 83.9 76.2 74.6 73.5 77.75 78.85 86.06 81.6 80.7 80.5
23/08/2024 14:51:58 68.08 68.81 83.9 76.2 74.6 73.5 78.58 78.55 86.06 81.6 80.7 80.5
23/08/2024 14:51:59 80.6 79.92 83.9 76.2 74.6 73.5 82.72 82.36 86.06 81.6 80.7 80.5
23/08/2024 14:52:00 79.85 80.75 83.9 76.2 74.6 73.5 83.11 83.43 86.06 81.6 80.7 80.5
23/08/2024 14:52:01 78.52 79.91 83.9 76.2 74.6 73.5 82.5 83.14 86.06 81.6 80.7 80.5
23/08/2024 14:52:02 68.48 78.75 83.9 76.2 74.6 73.5 79.02 82.33 86.06 81.6 80.7 80.5
23/08/2024 14:52:03 68.79 75.17 83.9 76.2 74.6 73.5 79.48 80.6 86.06 81.6 80.7 80.5
23/08/2024 14:52:04 75.2 74.64 83.9 76.1 74.6 73.5 80.52 80.37 86.06 81.5 80.7 80.5
23/08/2024 14:52:05 79.37 78.67 83.9 76.1 74.6 73.5 83.2 82.74 86.06 81.5 80.7 80.5
23/08/2024 14:52:06 77.36 79.01 83.9 76.1 74.6 73.5 81.33 82.73 86.06 81.5 80.7 80.5
23/08/2024 14:52:07 67.16 77.48 83.9 76.1 74.6 73.5 77.03 81.68 86.06 81.5 80.7 80.5
23/08/2024 14:52:08 71.4 73.87 83.9 76 74.6 73.5 79.07 79.43 86.06 81.5 80.7 80.5
23/08/2024 14:52:09 71.19 72.89 83.9 76 74.6 73.5 78.19 79.34 86.06 81.5 80.7 80.5
23/08/2024 14:52:10 69.55 71.6 83.9 76 74.6 73.5 77.1 78.62 86.06 81.5 80.7 80.5
23/08/2024 14:52:11 74.49 74.2 83.9 76 74.6 73.5 80.51 80.12 86.06 81.5 80.7 80.5
23/08/2024 14:52:12 76.31 76.25 83.9 76 74.6 73.5 82.38 81.78 86.06 81.5 80.7 80.5
23/08/2024 14:52:13 75.45 76.18 83.9 76 74.6 73.5 81.19 81.65 86.06 81.5 80.7 80.5
23/08/2024 14:52:14 67.56 75.26 83.9 76 74.6 73.5 80.89 81.44 86.06 81.5 80.7 80.5
23/08/2024 14:52:15 67.63 72.07 83.9 76 74.6 73.5 78.47 81 86.06 81.5 80.7 80.5
23/08/2024 14:52:16 67.2 69.86 83.9 76 74.6 73.5 80.05 79.97 86.06 81.5 80.7 80.5
23/08/2024 14:52:17 66.75 68.39 83.9 76 74.6 73.5 79.67 80.24 86.06 81.5 80.7 80.5
23/08/2024 14:52:18 74.22 73.61 83.9 76 74.7 73.5 79.43 79.86 86.06 81.5 80.7 80.5
23/08/2024 14:52:19 82.69 81.91 82.41 76.1 74.7 73.5 84.79 84.18 84.76 81.5 80.7 80.5
23/08/2024 14:52:20 81.33 82.66 82.66 76.1 74.7 73.5 84.67 85.04 85.04 81.6 80.7 80.5
23/08/2024 14:52:21 81.58 82.12 82.66 76.2 74.7 73.5 84.94 85.21 85.21 81.6 80.7 80.5
23/08/2024 14:52:22 81.36 83.34 83.34 76.2 74.7 73.5 84.25 85.96 85.96 81.6 80.8 80.5
23/08/2024 14:52:23 72.33 80.7 83.34 76.2 74.7 73.5 79.68 83.99 85.96 81.6 80.8 80.5
23/08/2024 14:52:24 70.86 77.48 83.34 76.2 74.7 73.5 79.27 82.02 85.96 81.6 80.8 80.5
23/08/2024 14:52:25 68.01 74.31 83.34 76.2 74.8 73.5 79.04 80.39 85.96 81.6 80.8 80.5
23/08/2024 14:52:26 67.34 71.45 83.34 76.2 74.8 73.5 79.08 79.56 85.96 81.6 80.8 80.5
23/08/2024 14:52:27 68.25 69.29 83.34 76.2 74.8 73.5 78.66 79.33 85.96 81.6 80.8 80.5
23/08/2024 14:52:28 72.87 72.48 83.34 76.2 74.8 73.5 80.4 79.98 85.96 81.6 80.8 80.5
23/08/2024 14:52:29 79.92 79.43 83.34 76.2 74.8 73.5 86.12 85.1 85.96 81.6 80.8 80.5
23/08/2024 14:52:30 75.9 79.78 83.34 76.2 74.8 73.5 81.67 85.29 85.96 81.6 80.8 80.5
23/08/2024 14:52:31 79.65 80.04 83.34 76.3 74.8 73.5 82.96 83.75 85.96 81.6 80.8 80.5
23/08/2024 14:52:32 67.92 78.51 83.34 76.3 74.8 73.5 78.5 82.87 85.96 81.6 80.8 80.5
23/08/2024 14:52:33 68.19 74.84 83.34 76.3 74.8 73.5 77.41 80.68 85.96 81.6 80.8 80.5
23/08/2024 14:52:34 68.11 71.82 83.34 76.3 74.8 73.5 76.71 78.81 85.96 81.6 80.8 80.5
23/08/2024 14:52:35 70.37 70.58 83.34 76.3 74.8 73.5 79.74 79.04 85.96 81.6 80.8 80.5
23/08/2024 14:52:36 81.8 80.02 83.34 76.3 74.8 73.6 84.99 83.51 85.96 81.6 80.8 80.5
23/08/2024 14:52:37 79.45 80.48 83.34 76.3 74.8 73.6 83.54 84.1 85.96 81.5 80.8 80.5
23/08/2024 14:52:38 79.3 80.14 83.34 76.4 74.8 73.6 83.14 83.78 85.96 81.5 80.8 80.5
23/08/2024 14:52:39 71.05 79.04 83.34 76.4 74.8 73.6 79.98 82.99 85.96 81.4 80.8 80.5
23/08/2024 14:52:40 66.64 75.76 83.34 76.3 74.8 73.6 79.07 81.39 85.96 81.4 80.8 80.5
23/08/2024 14:52:41 69.16 72.58 83.34 76.3 74.8 73.6 77.68 80.17 85.96 81.3 80.8 80.5
23/08/2024 14:52:42 65.51 70.27 83.34 76.3 74.8 73.6 74.79 78.42 85.96 81.2 80.8 80.5
23/08/2024 14:52:43 63.48 67.92 83.34 76.3 74.8 73.6 74.53 76.55 85.96 81.2 80.8 80.5
23/08/2024 14:52:44 65.46 65.88 83.34 76.3 74.8 73.6 75.26 75.72 85.96 81.1 80.8 80.5
23/08/2024 14:52:45 75.83 74.43 83.34 76.3 74.8 73.6 79.72 78.87 85.96 81.1 80.8 80.5
23/08/2024 14:52:46 75.22 75.77 83.34 76.3 74.8 73.6 78.88 79.44 85.96 81.1 80.8 80.5
23/08/2024 14:52:47 68.67 74.44 83.34 76.3 74.8 73.6 76.9 78.53 85.96 81.1 80.8 80.5
23/08/2024 14:52:48 75.08 74.9 83.34 76.3 74.8 73.6 79.72 79.54 85.96 81.1 80.8 80.5
23/08/2024 14:52:49 80.45 79.63 83.34 76.4 74.9 73.6 84.08 83.49 85.96 81.1 80.8 80.5
23/08/2024 14:52:50 71.56 79.67 83.34 76.3 74.9 73.6 79.27 83.56 85.96 81.1 80.8 80.5
23/08/2024 14:52:51 66.96 76.14 83.34 76.3 74.8 73.6 79.94 81.16 85.96 81.1 80.8 80.5
23/08/2024 14:52:52 68.42 72.75 80.7 76.3 74.8 73.6 79.83 80.59 85.29 81.1 80.8 80.5
23/08/2024 14:52:53 69.24 70.72 80.48 76.3 74.8 73.6 79.09 80.27 85.29 81.1 80.8 80.5
23/08/2024 14:52:54 73.19 73.32 80.48 76.2 74.8 73.6 78.8 79.57 85.29 81.1 80.8 80.5
23/08/2024 14:52:55 79.18 78.19 80.48 76.2 74.8 73.6 84.44 83.36 85.29 81.1 80.8 80.5
23/08/2024 14:52:56 78.83 78.55 80.48 76.2 74.9 73.6 82.74 83.08 85.29 81.1 80.8 80.5
23/08/2024 14:52:57 74.51 78.48 80.48 76.2 74.9 73.6 81.16 82.79 85.29 81.1 80.8 80.5
23/08/2024 14:52:58 75.55 76.54 80.48 76.2 74.9 73.6 81.59 82.03 85.29 81.1 80.8 80.5
23/08/2024 14:52:59 69.94 76.11 80.48 76.2 74.9 73.6 80.03 81.97 85.29 81.1 80.8 80.5
23/08/2024 14:53:00 68.68 73.2 80.48 76.2 74.9 73.6 78.57 80.79 84.1 81.1 80.8 80.5
23/08/2024 14:53:01 66.5 70.9 80.48 76.2 74.9 73.6 79.48 79.65 84.1 81 80.8 80.5
23/08/2024 14:53:02 66.94 68.71 80.48 76.1 74.9 73.6 80.62 80.4 84.1 81 80.8 80.5
23/08/2024 14:53:03 66.85 67.62 80.48 76.1 74.9 73.6 80.35 80.45 84.1 81 80.8 80.5
23/08/2024 14:53:04 64.47 67.32 80.48 76.1 74.9 73.6 77.66 80.66 84.1 81 80.8 80.5
23/08/2024 14:53:05 68.43 67.77 80.48 76.1 74.9 73.6 76.86 78.59 84.1 81 80.8 80.5
23/08/2024 14:53:06 69.67 69.03 80.48 76.1 74.9 73.6 78.99 78.68 84.1 81 80.8 80.5
23/08/2024 14:53:07 68.22 69.1 80.14 76.1 74.9 73.6 78.37 78.7 83.78 81 80.8 80.5
23/08/2024 14:53:08 69.59 69.4 79.67 76.1 74.9 73.6 78.33 78.81 83.56 81 80.8 80.5
23/08/2024 14:53:09 67.8 69.01 79.67 76.1 74.9 73.6 78.65 78.71 83.56 81 80.8 80.5
23/08/2024 14:53:10 75.47 74.46 79.67 76.1 74.9 73.6 81.83 81.18 83.56 81 80.8 80.5
23/08/2024 14:53:11 73.42 74.67 79.67 76.1 74.9 73.6 80.47 81.3 83.56 81 80.8 80.5
23/08/2024 14:53:12 70.84 73.83 79.67 76.1 74.9 73.6 78.16 80.64 83.56 81 80.8 80.5
23/08/2024 14:53:13 70.63 72.34 79.67 76.1 74.9 73.6 79.6 79.55 83.56 81 80.8 80.4
23/08/2024 14:53:14 73.32 72.88 79.67 76.1 74.9 73.6 79.61 79.65 83.56 81 80.8 80.4
23/08/2024 14:53:15 74.76 74.24 79.67 76.1 74.9 73.6 80.39 80.24 83.56 81 80.8 80.4
23/08/2024 14:53:16 71.54 73.96 79.67 76.1 74.9 73.6 79.62 80.17 83.56 81 80.8 80.4
23/08/2024 14:53:17 77.6 76.76 79.67 76.1 74.9 73.6 83.23 82.58 83.56 81 80.8 80.4
23/08/2024 14:53:18 76.66 77.26 79.67 76.1 74.9 73.6 81.3 82.51 83.56 81 80.8 80.4
23/08/2024 14:53:19 75.36 76.89 79.67 76.1 74.9 73.6 80.95 81.93 83.56 81 80.8 80.4
23/08/2024 14:53:20 72.81 76.07 78.55 76.1 74.9 73.6 79.61 81.41 83.36 81 80.8 80.4
23/08/2024 14:53:21 68.71 74.1 78.55 76.1 74.9 73.6 78.67 80.18 83.36 81 80.8 80.4
23/08/2024 14:53:22 68.27 71.46 78.55 76 74.9 73.6 78.84 79.25 83.36 81 80.8 80.4
23/08/2024 14:53:23 68.42 69.73 78.55 76 74.9 73.6 79.28 79.44 83.36 80.9 80.8 80.4
23/08/2024 14:53:24 68.98 69.19 78.55 76 74.9 73.6 78.94 79.34 83.36 80.9 80.8 80.4
23/08/2024 14:53:25 77.61 76.46 78.55 76 74.9 73.6 82.68 81.86 83.08 80.9 80.8 80.4
23/08/2024 14:53:26 77.86 77.79 78.48 76 74.9 73.6 82.43 82.51 82.79 80.9 80.8 80.4
23/08/2024 14:53:27 76.25 77.33 77.79 76 74.9 73.6 81.42 82.1 82.58 80.9 80.9 80.4
23/08/2024 14:53:28 72.66 76.44 77.79 76 74.9 73.6 79.53 81.62 82.58 80.9 80.9 80.4
23/08/2024 14:53:29 71.62 74.33 77.79 76 74.9 73.6 78.96 80.43 82.58 80.9 80.9 80.4
23/08/2024 14:53:30 69.41 72.79 77.79 76 74.9 73.6 77.96 79.51 82.58 80.9 80.9 80.4
23/08/2024 14:53:31 69.24 71.06 77.79 76 74.9 73.6 77.23 78.63 82.58 80.9 80.9 80.4
23/08/2024 14:53:32 69.41 70.17 77.79 76 74.9 73.6 78.28 78.25 82.58 80.9 80.9 80.4
23/08/2024 14:53:33 69.02 70.13 77.79 76 74.9 73.6 80.09 79.75 82.58 80.9 80.9 80.4
23/08/2024 14:53:34 77.29 76.38 77.79 76 74.9 73.6 84.49 83.53 83.53 80.9 80.9 80.4
23/08/2024 14:53:35 76.53 77.46 77.79 76 74.9 73.6 84.74 84.48 84.48 81 80.9 80.5
23/08/2024 14:53:36 73.19 76.12 77.79 76 74.9 73.6 84.98 85.17 85.17 81 80.9 80.5
23/08/2024 14:53:37 70.08 74.63 77.79 76 74.9 73.6 84.86 84.96 85.17 81 80.9 80.5
23/08/2024 14:53:38 69.29 72.14 77.79 76 74.9 73.6 82.63 84.96 85.17 81 80.9 80.5
23/08/2024 14:53:39 69.22 70.58 77.79 76 74.9 73.6 78.26 83.46 85.17 81 80.9 80.5
23/08/2024 14:53:40 80.8 79.72 79.72 76.1 75 73.6 87.17 86.01 86.01 81.1 80.9 80.5
23/08/2024 14:53:41 81.51 81.72 81.72 76.1 75 73.6 89.15 88.61 88.61 81.2 80.9 80.5
23/08/2024 14:53:42 75.7 81.43 81.72 76.1 75 73.6 91.26 90.83 90.83 81.3 81 80.5
23/08/2024 14:53:43 69.16 78.58 81.72 76.1 75 73.6 90.99 91.94 91.94 81.4 81 80.5
23/08/2024 14:53:44 68.6 75.07 81.72 76.1 75 73.6 85.26 90.65 91.94 81.4 81 80.5
23/08/2024 14:53:45 67.6 72.17 81.72 76.1 75 73.6 82.38 87.9 91.94 81.5 81 80.5
23/08/2024 14:53:46 67.01 69.82 81.72 76.1 75 73.6 79.5 85.14 91.94 81.5 81.1 80.5
23/08/2024 14:53:47 66.54 68.28 81.72 76.1 75 73.6 78.35 82.49 91.94 81.5 81.1 80.5
23/08/2024 14:53:48 73.29 72.22 81.72 76.1 75 73.6 79.19 80.39 91.94 81.5 81.1 80.5
23/08/2024 14:53:49 75.46 74.59 81.72 76.1 75 73.6 81.39 80.91 91.94 81.5 81.1 80.5
23/08/2024 14:53:50 75.57 75.93 81.72 76.1 75 73.6 80.81 81.24 91.94 81.5 81.1 80.5
23/08/2024 14:53:51 73.54 75.34 81.72 76.1 75 73.6 80.25 80.99 91.94 81.4 81.1 80.5
23/08/2024 14:53:52 75.73 76.12 81.72 76.1 75 73.6 80.95 81.26 91.94 81.4 81.1 80.5
23/08/2024 14:53:53 82.49 80.99 81.72 76.2 75 73.6 85.21 84.13 91.94 81.5 81.1 80.5
23/08/2024 14:53:54 80.2 81.74 81.74 76.2 75 73.6 83.44 84.71 91.94 81.5 81.1 80.5
23/08/2024 14:53:55 83.94 82.79 82.79 76.2 75.1 73.6 86.49 85.51 91.94 81.5 81.1 80.5
23/08/2024 14:53:56 71.25 82.78 82.79 76.2 75.1 73.6 79.49 85.5 91.94 81.5 81.1 80.5
23/08/2024 14:53:57 69.06 78.91 82.79 76.2 75.1 73.6 78.65 82.67 91.94 81.5 81.1 80.5
23/08/2024 14:53:58 69.04 75.42 82.79 76.2 75.1 73.6 78.81 80.65 91.94 81.5 81.1 80.5
23/08/2024 14:53:59 68.71 72.54 82.79 76.2 75.1 73.6 78.65 79.59 91.94 81.5 81.1 80.5
23/08/2024 14:54:00 67.91 70.54 82.79 76.2 75.1 73.6 78.72 79.42 91.94 81.5 81.1 80.5
23/08/2024 14:54:01 69.95 70.27 82.79 76.2 75.1 73.6 79.09 79.22 91.94 81.5 81.1 80.5
23/08/2024 14:54:02 69.73 70 82.79 76.2 75.1 73.6 78.09 79 91.94 81.5 81.1 80.5
23/08/2024 14:54:03 68.24 69.76 82.79 76.2 75.1 73.6 78.72 78.81 91.94 81.5 81.1 80.5
23/08/2024 14:54:04 70.17 70.15 82.79 76.2 75.1 73.6 79.09 79.03 91.94 81.5 81.1 80.5
23/08/2024 14:54:05 72.16 71.65 82.79 76.2 75.1 73.6 80.86 80.46 91.94 81.5 81.1 80.5
23/08/2024 14:54:06 70.34 72.01 82.79 76.2 75.1 73.6 80.08 80.33 91.94 81.5 81.1 80.5
23/08/2024 14:54:07 69.44 70.57 82.79 76.1 75.1 73.6 79.33 80.3 91.94 81.4 81.1 80.5
23/08/2024 14:54:08 69.57 69.97 82.79 76.1 75.1 73.6 78.75 79.75 91.94 81.4 81.1 80.5
23/08/2024 14:54:09 69.53 70.07 82.79 76.1 75.1 73.6 77.47 79.1 91.94 81.4 81.1 80.5
23/08/2024 14:54:10 67.33 69.51 82.79 76.1 75.1 73.6 77.35 77.89 91.94 81.4 81.1 80.5
23/08/2024 14:54:11 69.89 69.68 82.79 76.1 75.1 73.6 78.04 78.04 91.94 81.4 81.1 80.5
23/08/2024 14:54:12 69.29 69.5 82.79 76.1 75.1 73.6 78.68 78.79 91.94 81.4 81.1 80.5
23/08/2024 14:54:13 68.82 69.42 82.79 76.1 75.1 73.6 77.6 78.4 90.65 81.4 81.1 80.5
23/08/2024 14:54:14 73.84 73.48 82.79 76.1 75.1 73.6 78.5 78.73 87.9 81.4 81.1 80.5
23/08/2024 14:54:15 71.65 73.86 82.79 76.1 75.1 73.6 77.66 78.95 85.51 81.4 81.1 80.5
23/08/2024 14:54:16 67.03 72.18 82.79 76.1 75.1 73.6 77.69 78.15 85.51 81.4 81.1 80.5
23/08/2024 14:54:17 71.13 70.83 82.79 76.1 75.1 73.6 77.9 78.01 85.51 81.4 81.1 80.5
23/08/2024 14:54:18 69.2 70.64 82.79 76.1 75.1 73.6 77.62 78.02 85.51 81.4 81.1 80.5
23/08/2024 14:54:19 67.93 69.79 82.79 76.1 75.1 73.6 77.23 77.67 85.51 81.4 81.1 80.5
23/08/2024 14:54:20 73.44 72.48 82.79 76.1 75.1 73.6 79.17 78.76 85.51 81.4 81.1 80.5
23/08/2024 14:54:21 70.94 72.46 82.79 76.1 75.1 73.6 78.58 78.83 85.51 81.4 81.1 80.5
23/08/2024 14:54:22 71.11 71.63 82.79 76.1 75.1 73.6 79.03 79.12 85.51 81.4 81.1 80.5
23/08/2024 14:54:23 69.45 71.39 82.79 76.1 75.1 73.6 77.82 78.8 85.51 81.4 81.1 80.5
23/08/2024 14:54:24 77.86 76.91 82.79 76.1 75.1 73.6 81.96 81.27 85.51 81.4 81.1 80.5
23/08/2024 14:54:25 74.3 76.65 82.78 76.1 75.1 73.6 80.24 81.24 85.5 81.4 81.1 80.5
23/08/2024 14:54:26 78.57 77.94 78.91 76.1 75.1 73.6 82.47 82.1 82.67 81.4 81.1 80.5
23/08/2024 14:54:27 78.18 78.45 78.45 76.1 75.1 73.6 82.24 82.54 82.54 81.4 81.1 80.5
23/08/2024 14:54:28 72.81 78.13 78.45 76.1 75.1 73.6 79.15 82.21 82.54 81.4 81.1 80.5
23/08/2024 14:54:29 76.31 76.32 78.45 76.2 75.1 73.6 81.21 81.06 82.54 81.4 81.1 80.5
23/08/2024 14:54:30 74.2 76.07 78.45 76.2 75.1 73.6 79.36 81 82.54 81.4 81.1 80.5
23/08/2024 14:54:31 73.57 74.84 78.45 76.2 75.1 73.6 79.3 80.03 82.54 81.4 81.1 80.5
23/08/2024 14:54:32 72.94 73.93 78.45 76.2 75.1 73.6 79.61 79.8 82.54 81.4 81.1 80.5
23/08/2024 14:54:33 70.55 73.25 78.45 76.2 75.1 73.6 78.19 79.6 82.54 81.4 81.1 80.5
23/08/2024 14:54:34 74.22 73.9 78.45 76.2 75.1 73.6 79.38 79.62 82.54 81.4 81.1 80.5
23/08/2024 14:54:35 71.62 73.18 78.45 76.2 75.1 73.6 78.26 79 82.54 81.4 81.1 80.5
23/08/2024 14:54:36 76.85 75.5 78.45 76.2 75.1 73.6 80.96 80.12 82.54 81.4 81.1 80.5
23/08/2024 14:54:37 75.89 76.49 78.45 76.2 75.1 73.6 80.5 80.81 82.54 81.5 81.1 80.5
23/08/2024 14:54:38 69.19 75.46 78.45 76.2 75.1 73.6 77.18 80.25 82.54 81.5 81.1 80.5
23/08/2024 14:54:39 68.56 72.63 78.45 76.2 75.1 73.6 78.79 78.93 82.54 81.5 81.1 80.5
23/08/2024 14:54:40 68.51 70.48 78.45 76.2 75.1 73.6 77.6 78.62 82.54 81.5 81.1 80.5
23/08/2024 14:54:41 68.55 69.56 78.45 76.2 75.1 73.6 76.67 78.07 82.54 81.4 81.1 80.5
23/08/2024 14:54:42 66.65 68.87 78.45 76 75.1 73.6 76.92 77.2 82.54 81.4 81.1 80.5
23/08/2024 14:54:43 68.91 68.69 78.45 75.9 75.1 73.6 77.6 77.65 82.54 81.3 81.1 80.5
23/08/2024 14:54:44 68.36 68.61 78.45 75.9 75.1 73.6 76.85 77.28 82.54 81.3 81.1 80.5
23/08/2024 14:54:45 67.3 68.5 78.45 75.9 75.1 73.6 75.68 76.98 82.54 81.3 81.1 80.5
23/08/2024 14:54:46 68.04 68.05 78.45 75.9 75.1 73.6 76.58 76.5 82.54 81.3 81.1 80.5
23/08/2024 14:54:47 67.52 67.9 78.45 75.9 75.1 73.6 76.88 76.82 82.54 81.3 81.1 80.5
23/08/2024 14:54:48 68.25 68.45 78.45 75.8 75.1 73.6 78.49 78.05 82.54 81.3 81.1 80.5
23/08/2024 14:54:49 66.26 68.06 78.45 75.8 75.1 73.6 78.19 78.35 82.54 81.3 81.1 80.5
23/08/2024 14:54:50 85.66 84.73 84.73 75.9 75.2 73.6 87.81 86.92 86.92 81.3 81.2 80.5
23/08/2024 14:54:51 75.26 83.68 84.73 75.9 75.2 73.6 82.02 86.36 86.92 81.3 81.2 80.5
23/08/2024 14:54:52 69.31 80.18 84.73 75.9 75.2 73.6 78.8 83.74 86.92 81.3 81.2 80.5
23/08/2024 14:54:53 66.99 76.46 84.73 75.9 75.2 73.6 83.92 83.15 86.92 81.4 81.2 80.5
23/08/2024 14:54:54 65.73 72.94 84.73 75.9 75.2 73.6 78.41 83.08 86.92 81.4 81.2 80.5
23/08/2024 14:54:55 65.73 69.91 84.73 75.9 75.2 73.6 77.35 80.73 86.92 81.4 81.2 80.5
23/08/2024 14:54:56 73.4 72.54 84.73 75.9 75.2 73.6 79.32 79.52 86.92 81.4 81.2 80.5
23/08/2024 14:54:57 71.1 72.31 84.73 75.9 75.2 73.6 77.8 79.36 86.92 81.4 81.2 80.5
23/08/2024 14:54:58 64.04 71.31 84.73 75.9 75.2 73.6 75.52 78.42 86.92 81.4 81.2 80.5
23/08/2024 14:54:59 65.22 68.21 84.73 75.9 75.2 73.6 77.32 77.28 86.92 81.4 81.2 80.5
23/08/2024 14:55:00 67.39 67.24 84.73 75.9 75.2 73.6 77.69 77.59 86.92 81.4 81.2 80.5
23/08/2024 14:55:01 68.46 68.02 84.73 75.9 75.2 73.6 79.98 79.17 86.92 81.4 81.2 80.5
23/08/2024 14:55:02 77.33 76.31 84.73 75.9 75.2 73.6 81.22 80.81 86.92 81.4 81.2 80.5
23/08/2024 14:55:03 72.8 76.3 84.73 76 75.2 73.6 79.2 80.79 86.92 81.4 81.2 80.5
23/08/2024 14:55:04 71.55 74.77 84.73 76 75.2 73.6 79.47 80.1 86.92 81.4 81.2 80.5
23/08/2024 14:55:05 77.33 76.94 84.73 76 75.2 73.6 82.98 82.64 86.92 81.4 81.2 80.5
23/08/2024 14:55:06 66.85 76.54 84.73 76 75.2 73.6 77.91 82.24 86.92 81.4 81.2 80.5
23/08/2024 14:55:07 67.14 73.02 84.73 75.9 75.2 73.6 78.72 80.14 86.92 81.4 81.2 80.5
23/08/2024 14:55:08 70.17 70.73 84.73 76 75.2 73.6 77.96 79.25 86.92 81.4 81.2 80.5
23/08/2024 14:55:09 71.58 71.65 84.73 76 75.2 73.6 79.02 79.06 86.92 81.4 81.2 80.5
23/08/2024 14:55:10 69.46 71.34 84.73 76 75.2 73.6 80.24 80.1 86.92 81.4 81.2 80.5
23/08/2024 14:55:11 73.21 72.7 84.73 76 75.2 73.6 80.09 80.14 86.92 81.4 81.2 80.5
23/08/2024 14:55:12 71.73 72.44 84.73 76 75.2 73.6 80.8 80.63 86.92 81.4 81.2 80.5
23/08/2024 14:55:13 68.82 72.07 84.73 75.9 75.2 73.6 79.23 80.74 86.92 81.3 81.2 80.5
23/08/2024 14:55:14 71.73 71.54 84.73 75.9 75.2 73.6 79.26 79.99 86.92 81.3 81.2 80.5
23/08/2024 14:55:15 74.15 73.7 84.73 75.9 75.2 73.6 80.38 80.1 86.92 81.3 81.2 80.5
23/08/2024 14:55:16 65.04 73.33 84.73 75.8 75.2 73.6 76.24 80.04 86.92 81.3 81.2 80.5
23/08/2024 14:55:17 77.8 76.33 84.73 75.9 75.2 73.6 81.35 80.52 86.92 81.3 81.2 80.5
23/08/2024 14:55:18 73.76 75.89 84.73 75.9 75.2 73.6 79.69 80.62 86.92 81.3 81.2 80.5
23/08/2024 14:55:19 73 74.74 84.73 75.9 75.2 73.6 78.52 79.9 86.92 81.3 81.2 80.5
23/08/2024 14:55:20 66.58 73.31 83.68 75.9 75.2 73.6 77.24 78.69 86.36 81.3 81.2 80.5
23/08/2024 14:55:21 68.36 70.43 80.18 75.9 75.2 73.6 77.27 77.94 83.74 81.3 81.2 80.5
23/08/2024 14:55:22 78.49 77 77 75.9 75.3 73.6 82.37 81.21 83.15 81.3 81.2 80.5
23/08/2024 14:55:23 78.35 79.07 79.07 75.9 75.3 73.6 81.94 82.59 83.08 81.3 81.2 80.5
23/08/2024 14:55:24 72.37 77.3 79.07 75.8 75.3 73.6 78.86 81.29 82.64 81.3 81.2 80.5
23/08/2024 14:55:25 79.93 79.95 79.95 75.9 75.3 73.7 82.77 82.9 82.9 81.3 81.2 80.5
23/08/2024 14:55:26 72.75 78.28 79.95 75.8 75.3 73.7 80.41 81.62 82.9 81.3 81.2 80.5
23/08/2024 14:55:27 76.36 77.08 79.95 75.8 75.3 73.7 81.98 81.97 82.9 81.3 81.2 80.5
23/08/2024 14:55:28 74.22 76.13 79.95 75.7 75.3 73.7 80.9 81.83 82.9 81.3 81.2 80.5
23/08/2024 14:55:29 68.81 74.73 79.95 75.6 75.3 73.7 82.66 82.14 82.9 81.2 81.2 80.5
23/08/2024 14:55:30 70.16 71.93 79.95 75.5 75.3 73.7 81.99 82.15 82.9 81.2 81.2 80.5
23/08/2024 14:55:31 75.22 74.4 79.95 75.6 75.3 73.7 84.07 83.56 83.56 81.2 81.2 80.5
23/08/2024 14:55:32 76.2 75.98 79.95 75.5 75.3 73.7 84.2 84.19 84.19 81.2 81.3 80.5
23/08/2024 14:55:33 75.78 76.12 79.95 75.5 75.3 73.7 85.58 85.27 85.27 81.2 81.3 80.5
23/08/2024 14:55:34 75.96 76.1 79.95 75.4 75.3 73.7 85.3 85.51 85.51 81.2 81.3 80.5
23/08/2024 14:55:35 79.22 78.82 79.95 75.4 75.3 73.7 85.42 85.77 85.77 81.2 81.3 80.5
23/08/2024 14:55:36 71.31 77.72 79.95 75.4 75.3 73.7 84.82 85.29 85.77 81.3 81.3 80.5
23/08/2024 14:55:37 68.6 74.93 79.95 75.4 75.3 73.7 83.89 85.42 85.77 81.3 81.3 80.5
23/08/2024 14:55:38 69.43 72.09 79.95 75.4 75.3 73.7 84.01 84.31 85.77 81.3 81.3 80.5
23/08/2024 14:55:39 68.01 70.63 79.95 75.4 75.3 73.7 80.49 84.1 85.77 81.3 81.3 80.5
23/08/2024 14:55:40 74.49 74.29 79.95 75.4 75.3 73.7 81.99 82.26 85.77 81.3 81.3 80.5
23/08/2024 14:55:41 73.62 75.7 79.95 75.4 75.3 73.7 82.37 82.71 85.77 81.3 81.3 80.5
23/08/2024 14:55:42 69.03 73.22 79.95 75.4 75.3 73.7 81.69 82.61 85.77 81.3 81.3 80.5
23/08/2024 14:55:43 69.65 71.12 79.95 75.4 75.3 73.7 79.17 81.72 85.77 81.3 81.3 80.5
23/08/2024 14:55:44 68.81 70.37 79.95 75.4 75.3 73.7 80.64 80.75 85.77 81.3 81.3 80.5
23/08/2024 14:55:45 72.25 72.04 79.95 75.4 75.3 73.7 80.82 80.8 85.77 81.3 81.3 80.5
23/08/2024 14:55:46 75.15 74.29 79.95 75.4 75.3 73.7 81.88 81.65 85.77 81.3 81.3 80.5
23/08/2024 14:55:47 74.61 74.98 79.95 75.4 75.3 73.7 81.18 81.46 85.77 81.3 81.3 80.5
23/08/2024 14:55:48 72.3 74.92 79.95 75.3 75.3 73.7 79.33 81.38 85.77 81.3 81.3 80.5
23/08/2024 14:55:49 67.28 73.42 79.95 75.2 75.3 73.7 79.14 80.16 85.77 81.3 81.3 80.5
23/08/2024 14:55:50 68.16 70.62 79.95 75.2 75.3 73.7 79.16 79.87 85.77 81.3 81.3 80.5
23/08/2024 14:55:51 67.94 69.2 79.95 75.2 75.3 73.7 77.67 79.18 85.77 81.3 81.3 80.5
23/08/2024 14:55:52 70.75 70.45 79.95 75.1 75.3 73.7 78.38 78.53 85.77 81.2 81.3 80.5
23/08/2024 14:55:53 75.08 74.51 79.95 75.1 75.3 73.7 80.65 80.22 85.77 81.2 81.3 80.5
23/08/2024 14:55:54 73.84 74.58 79.95 75.1 75.3 73.7 80.52 80.59 85.77 81.2 81.3 80.5
23/08/2024 14:55:55 68.81 74.26 78.82 75.1 75.3 73.7 78.62 80.43 85.77 81.2 81.2 80.5
23/08/2024 14:55:56 68.06 71.67 78.82 75.1 75.3 73.7 77.49 79.34 85.77 81.2 81.2 80.5
23/08/2024 14:55:57 68.17 69.9 78.82 75 75.3 73.7 77.6 78.31 85.77 81.2 81.2 80.5
23/08/2024 14:55:58 68.73 68.89 78.82 74.9 75.3 73.7 77.15 77.95 85.77 81.2 81.2 80.5
23/08/2024 14:55:59 67.42 68.89 78.82 74.9 75.3 73.7 77.13 77.48 85.77 81.2 81.2 80.5
23/08/2024 14:56:00 69.08 68.87 78.82 74.8 75.3 73.7 77.79 77.76 85.77 81.2 81.2 80.5
23/08/2024 14:56:01 69 69.05 78.82 74.8 75.3 73.7 78.04 77.98 85.77 81.1 81.2 80.5
23/08/2024 14:56:02 68.96 69.13 78.82 74.8 75.3 73.7 77.31 77.95 85.77 81.1 81.2 80.5
23/08/2024 14:56:03 71.11 70.82 78.82 74.8 75.3 73.7 79.18 78.83 85.77 81.1 81.2 80.5
23/08/2024 14:56:04 69.59 70.27 78.82 74.8 75.3 73.7 78.52 78.65 85.77 81.1 81.2 80.5
23/08/2024 14:56:05 70.51 70.43 77.72 74.8 75.3 73.7 78.08 78.73 85.42 81.1 81.2 80.5
23/08/2024 14:56:06 70.44 70.64 75.7 74.8 75.3 73.7 78.4 78.47 85.42 81.1 81.2 80.5
23/08/2024 14:56:07 70.53 71.02 75.7 74.8 75.3 73.7 78.98 78.93 84.31 81.1 81.2 80.5
23/08/2024 14:56:08 67.63 70.44 75.7 74.8 75.3 73.7 77.32 78.92 84.1 81.2 81.2 80.5
23/08/2024 14:56:09 68.02 68.83 75.7 74.8 75.3 73.7 77.18 77.82 82.71 81.1 81.2 80.5
23/08/2024 14:56:10 66.86 68.33 75.7 74.8 75.3 73.7 77.14 77.41 82.71 81.1 81.2 80.5
23/08/2024 14:56:11 68.17 67.96 74.98 74.7 75.3 73.7 77.67 77.67 82.61 81.1 81.2 80.5
23/08/2024 14:56:12 67.67 68.15 74.98 74.6 75.3 73.7 77.33 77.54 81.72 81.1 81.2 80.5
23/08/2024 14:56:13 71.22 70.65 74.98 74.5 75.3 73.7 78.51 78.39 81.65 81.1 81.2 80.5
23/08/2024 14:56:14 67.21 69.98 74.98 74.5 75.3 73.7 77.67 78.14 81.65 81 81.2 80.5
23/08/2024 14:56:15 68.21 68.65 74.98 74.5 75.3 73.7 77.5 77.93 81.65 81 81.2 80.5
23/08/2024 14:56:16 66.89 68.48 74.98 74.5 75.3 73.7 77.06 77.9 81.46 81 81.2 80.5
23/08/2024 14:56:17 67.02 67.43 74.92 74.5 75.3 73.7 77.24 77.35 81.38 81 81.2 80.5
23/08/2024 14:56:18 66.16 67.26 74.58 74.5 75.3 73.7 76.14 77.31 80.59 81 81.2 80.5
23/08/2024 14:56:19 67.12 66.96 74.58 74.5 75.3 73.7 76.93 77.13 80.59 81 81.2 80.5
23/08/2024 14:56:20 66.47 67.04 74.58 74.5 75.3 73.7 77.4 77.37 80.59 81 81.2 80.5
23/08/2024 14:56:21 68.83 68.47 74.58 74.5 75.3 73.7 78.09 77.9 80.59 81 81.2 80.5
23/08/2024 14:56:22 67.05 68.51 74.58 74.5 75.3 73.7 78.13 78.29 80.59 81 81.2 80.5
23/08/2024 14:56:23 68.41 68.22 74.58 74.5 75.3 73.7 77.25 77.98 80.59 81 81.2 80.5
23/08/2024 14:56:24 71.04 70.58 74.26 74.5 75.3 73.7 78.05 78.15 80.43 81 81.2 80.5
23/08/2024 14:56:25 65.89 69.79 71.67 74.5 75.3 73.7 76.7 77.74 79.34 81 81.2 80.5
23/08/2024 14:56:26 66.89 67.79 71.02 74.4 75.3 73.7 77.41 77.43 78.93 81 81.2 80.5
23/08/2024 14:56:27 73.45 72.62 72.62 74.4 75.3 73.7 79.68 79.2 79.2 81 81.2 80.5
23/08/2024 14:56:28 69.86 71.87 72.62 74.4 75.3 73.7 78.76 78.96 79.2 81 81.2 80.5
23/08/2024 14:56:29 69.79 70.91 72.62 74.4 75.3 73.7 79.58 79.71 79.71 81 81.2 80.5
23/08/2024 14:56:30 71.53 71.42 72.62 74.4 75.3 73.7 79.03 79.29 79.71 81 81.2 80.5
23/08/2024 14:56:31 73.31 73.13 73.13 74.4 75.3 73.7 79.81 79.81 79.81 81 81.2 80.5
23/08/2024 14:56:32 74.9 74.37 74.37 74.4 75.3 73.7 81.47 81.04 81.04 81 81.2 80.5
23/08/2024 14:56:33 81.77 80.28 80.28 74.5 75.4 73.7 84.94 84.01 84.01 81 81.2 80.5
23/08/2024 14:56:34 79.41 80.06 80.28 74.5 75.4 73.7 83.76 84.01 84.01 81 81.2 80.5
23/08/2024 14:56:35 78.94 80.37 80.37 74.6 75.4 73.7 83.25 84.33 84.33 81.1 81.2 80.5
23/08/2024 14:56:36 70.53 78.73 80.37 74.5 75.4 73.7 80.11 83.07 84.33 81.1 81.2 80.5
23/08/2024 14:56:37 77.58 77.28 80.37 74.6 75.4 73.7 82.86 82.76 84.33 81.1 81.2 80.5
23/08/2024 14:56:38 73.85 76.69 80.37 74.6 75.4 73.7 79.47 82.13 84.33 81.1 81.2 80.5
23/08/2024 14:56:39 68.28 75.36 80.37 74.6 75.4 73.7 77.72 80.81 84.33 81.1 81.2 80.5
23/08/2024 14:56:40 68.09 72.42 80.37 74.5 75.4 73.7 77.58 79.12 84.33 81.1 81.2 80.5
23/08/2024 14:56:41 71.14 71.45 80.37 74.5 75.4 73.7 78.3 78.63 84.33 81 81.2 80.5
23/08/2024 14:56:42 77.06 75.89 80.37 74.5 75.4 73.7 81.01 80.3 84.33 81 81.2 80.5
23/08/2024 14:56:43 76.11 77 80.37 74.6 75.4 73.7 80.84 81.13 84.33 81.1 81.2 80.5
23/08/2024 14:56:44 74.26 75.43 80.37 74.6 75.4 73.7 79.27 80.38 84.33 81.1 81.2 80.5
23/08/2024 14:56:45 73.8 75.22 80.37 74.5 75.4 73.7 80.73 80.84 84.33 81 81.2 80.5
23/08/2024 14:56:46 73.32 74.32 80.37 74.5 75.4 73.7 80.67 81.11 84.33 81 81.2 80.5
23/08/2024 14:56:47 70.52 73.48 80.37 74.5 75.4 73.7 78.06 80.36 84.33 81 81.2 80.5
23/08/2024 14:56:48 79.64 78.75 80.37 74.5 75.4 73.7 83.21 82.51 84.33 81 81.2 80.5
23/08/2024 14:56:49 82.09 82.58 82.58 74.4 75.4 73.7 84.58 85.05 85.05 81 81.2 80.5
23/08/2024 14:56:50 74.37 80.01 82.58 74.4 75.4 73.7 80.96 83.21 85.05 81 81.2 80.5
23/08/2024 14:56:51 70.07 77.39 82.58 74.4 75.4 73.7 78.71 82 85.05 81 81.2 80.5
23/08/2024 14:56:52 70.32 74.21 82.58 74.4 75.4 73.7 80.01 80.32 85.05 81 81.2 80.5
23/08/2024 14:56:53 72.21 73.19 82.58 74.4 75.4 73.7 80.48 80.86 85.05 81 81.2 80.5
23/08/2024 14:56:54 75.58 75.72 82.58 74.4 75.5 73.7 81.69 81.98 85.05 81 81.2 80.5
23/08/2024 14:56:55 74.16 74.64 82.58 74.4 75.5 73.7 81.38 81.54 85.05 81 81.2 80.5
23/08/2024 14:56:56 78.14 77.86 82.58 74.4 75.5 73.7 82.77 82.78 85.05 81 81.2 80.5
23/08/2024 14:56:57 77.75 78.71 82.58 74.4 75.5 73.7 84.19 84.09 85.05 81.1 81.2 80.5
23/08/2024 14:56:58 73.45 77.67 82.58 74.4 75.5 73.7 80.77 83.51 85.05 81.1 81.2 80.6
23/08/2024 14:56:59 79.48 78.67 82.58 74.4 75.5 73.7 83.15 83.1 85.05 81.1 81.3 80.6
23/08/2024 14:57:00 75.19 79.31 82.58 74.4 75.5 73.7 80.38 83.31 85.05 81 81.3 80.6
23/08/2024 14:57:01 76.52 77.15 82.58 74.4 75.5 73.7 82.16 81.94 85.05 81 81.3 80.6
23/08/2024 14:57:02 75.68 77.41 82.58 74.4 75.5 73.7 81.15 82.47 85.05 81.1 81.3 80.6
23/08/2024 14:57:03 67.41 75.65 82.58 74.4 75.5 73.7 77.95 81.2 85.05 81 81.3 80.6
23/08/2024 14:57:04 66.58 72.34 82.58 74.4 75.5 73.7 77.39 79.4 85.05 81 81.3 80.6
23/08/2024 14:57:05 67.41 69.68 82.58 74.3 75.5 73.7 77.95 78.27 85.05 81 81.3 80.6
23/08/2024 14:57:06 73.06 72.17 82.58 74.3 75.5 73.7 79.64 79.2 85.05 81 81.3 80.6
23/08/2024 14:57:07 74.81 74.2 82.58 74.3 75.5 73.7 80.66 80.24 85.05 81 81.3 80.6
23/08/2024 14:57:08 79.74 78.86 82.58 74.4 75.5 73.7 83.06 82.46 85.05 81 81.3 80.6
23/08/2024 14:57:09 75.75 79.06 82.58 74.4 75.5 73.7 81.62 82.65 85.05 81.1 81.3 80.6
23/08/2024 14:57:10 75.15 76.94 82.58 74.4 75.5 73.7 80.77 81.92 85.05 81.1 81.3 80.6
23/08/2024 14:57:11 72.59 76.02 82.58 74.4 75.5 73.7 79.02 81.22 85.05 81.1 81.3 80.6
23/08/2024 14:57:12 76.41 76.58 82.58 74.4 75.5 73.7 82.74 82.43 85.05 81.1 81.3 80.6
23/08/2024 14:57:13 72.87 75.99 82.58 74.4 75.5 73.7 78.92 82.12 85.05 81.1 81.3 80.6
23/08/2024 14:57:14 67.27 74.68 82.58 74.4 75.5 73.7 78.86 80.58 85.05 81 81.3 80.6
23/08/2024 14:57:15 75.82 75.89 82.58 74.4 75.5 73.7 80.72 80.63 85.05 81.1 81.3 80.6
23/08/2024 14:57:16 69.57 74.18 82.58 74.4 75.5 73.8 79.37 80.3 85.05 81 81.3 80.6
23/08/2024 14:57:17 67.26 71.9 82.58 74.4 75.5 73.8 77.83 79.72 85.05 81 81.3 80.6
23/08/2024 14:57:18 69.36 69.62 82.58 74.4 75.5 73.8 77.48 78.8 85.05 81 81.3 80.6
23/08/2024 14:57:19 70.02 70.11 80.01 74.3 75.5 73.8 79.4 79.15 84.09 81 81.3 80.6
23/08/2024 14:57:20 67.91 69.8 79.31 74.2 75.5 73.8 77.98 78.94 84.09 81 81.3 80.6
23/08/2024 14:57:21 78.66 77.78 79.31 74.2 75.5 73.8 82.4 81.94 84.09 81 81.3 80.6
23/08/2024 14:57:22 82.25 81.14 81.14 74.2 75.6 73.8 86.22 85.35 85.35 81 81.3 80.6
23/08/2024 14:57:23 77.84 80.61 81.14 74.2 75.6 73.8 82.29 84.8 85.35 81 81.3 80.6
23/08/2024 14:57:24 73.55 79.06 81.14 74.2 75.6 73.8 79.14 83.32 85.35 81 81.3 80.6
23/08/2024 14:57:25 74.16 76.97 81.14 74.3 75.6 73.8 79.31 81.38 85.35 81 81.3 80.6
23/08/2024 14:57:26 73.45 76.1 81.14 74.3 75.6 73.8 78.95 80.49 85.35 81 81.3 80.6
23/08/2024 14:57:27 73.87 74.21 81.14 74.3 75.6 73.8 79.58 79.68 85.35 81 81.3 80.6
23/08/2024 14:57:28 72.22 74.06 81.14 74.3 75.6 73.8 79.23 79.58 85.35 81 81.3 80.6
23/08/2024 14:57:29 74.22 74.55 81.14 74.2 75.6 73.8 79.62 79.78 85.35 81 81.3 80.6
23/08/2024 14:57:30 73.86 74.4 81.14 74.2 75.6 73.8 79.03 79.6 85.35 81 81.3 80.6
23/08/2024 14:57:31 71.66 74.14 81.14 74.2 75.6 73.8 78.98 79.47 85.35 80.9 81.3 80.6
23/08/2024 14:57:32 75.83 75.14 81.14 74.2 75.6 73.8 80.5 80.26 85.35 80.9 81.3 80.6
23/08/2024 14:57:33 72.82 76.36 81.14 74.2 75.6 73.8 77.09 80.7 85.35 80.9 81.3 80.6
23/08/2024 14:57:34 68.09 73.07 81.14 74.2 75.6 73.8 76.23 78.14 85.35 80.9 81.3 80.6
23/08/2024 14:57:35 65.42 70.47 81.14 74.2 75.6 73.8 75.26 77.08 85.35 80.9 81.3 80.6
23/08/2024 14:57:36 67.87 68.03 81.14 74.1 75.6 73.8 76.34 76.32 85.35 80.9 81.3 80.6
23/08/2024 14:57:37 66.57 67.95 81.14 74.1 75.6 73.8 77.02 76.79 85.35 80.9 81.3 80.6
23/08/2024 14:57:38 67.62 67.62 81.14 74 75.6 73.8 76.75 76.95 85.35 80.9 81.3 80.6
23/08/2024 14:57:39 70.71 69.96 81.14 74 75.6 73.8 77.97 77.79 85.35 80.9 81.3 80.6
23/08/2024 14:57:40 78.62 77.34 81.14 74.1 75.6 73.8 82.45 81.45 85.35 80.9 81.3 80.6
23/08/2024 14:57:41 68.96 76.56 81.14 74.1 75.6 73.8 78.19 80.94 85.35 80.9 81.3 80.6
23/08/2024 14:57:42 72.71 73.75 81.14 74.1 75.6 73.8 79.26 79.4 85.35 80.9 81.3 80.6
23/08/2024 14:57:43 70.57 73.28 81.14 74.1 75.6 73.8 78.72 79.65 85.35 80.9 81.3 80.6
23/08/2024 14:57:44 69.65 71.51 81.14 74.1 75.6 73.8 78.61 78.96 85.35 80.9 81.3 80.6
23/08/2024 14:57:45 70.26 71.42 81.14 74.1 75.6 73.8 78.2 79.1 85.35 80.9 81.3 80.6
23/08/2024 14:57:46 68.04 70.1 81.14 74.1 75.6 73.8 78.6 78.71 85.35 80.9 81.3 80.6
23/08/2024 14:57:47 68.11 68.86 81.14 74.1 75.6 73.8 77.51 78.52 85.35 80.9 81.3 80.6
23/08/2024 14:57:48 67.87 68.74 81.14 74 75.6 73.8 76.6 77.85 85.35 80.9 81.3 80.6
23/08/2024 14:57:49 67.35 68.01 81.14 74 75.6 73.8 76.97 77.14 85.35 80.9 81.3 80.6
23/08/2024 14:57:50 64.49 67.58 81.14 74 75.6 73.8 74.72 77.03 85.35 80.9 81.3 80.6
23/08/2024 14:57:51 62.11 65.78 81.14 74 75.6 73.8 74.29 75.77 85.35 80.8 81.3 80.6
23/08/2024 14:57:52 72.42 71.34 80.61 74 75.6 73.8 79.62 78.63 84.8 80.8 81.3 80.6
23/08/2024 14:57:53 78.95 77.68 79.06 74 75.6 73.8 83.15 82.08 83.32 80.9 81.3 80.6
23/08/2024 14:57:54 75.99 78.71 78.71 74 75.6 73.8 81.12 82.64 82.64 80.9 81.3 80.6
23/08/2024 14:57:55 69.76 76.06 78.71 74 75.6 73.8 76.45 81.11 82.64 80.8 81.3 80.6
23/08/2024 14:57:56 72.01 73.74 78.71 73.9 75.6 73.8 77.81 79.16 82.64 80.8 81.3 80.6
23/08/2024 14:57:57 70.69 72.23 78.71 73.9 75.6 73.8 78.26 78.32 82.64 80.8 81.3 80.6
23/08/2024 14:57:58 70.38 72.03 78.71 73.9 75.6 73.8 77.75 78.72 82.64 80.8 81.3 80.6
23/08/2024 14:57:59 65.86 70.52 78.71 73.9 75.6 73.8 77.21 77.78 82.64 80.8 81.3 80.6
23/08/2024 14:58:00 68.34 68.43 78.71 73.9 75.6 73.8 77.88 77.91 82.64 80.8 81.3 80.6
23/08/2024 14:58:01 74.22 73.12 78.71 73.9 75.6 73.8 80.11 79.46 82.64 80.8 81.3 80.6
23/08/2024 14:58:02 77.36 76.49 78.71 74 75.6 73.8 82.55 81.87 82.64 80.8 81.3 80.6
23/08/2024 14:58:03 73.17 76.71 78.71 74 75.6 73.8 80.45 81.98 82.64 80.8 81.3 80.6
23/08/2024 14:58:04 76.06 75.68 78.71 74 75.6 73.8 82.62 82.1 82.64 80.8 81.3 80.6
23/08/2024 14:58:05 75.26 76.22 78.71 74 75.6 73.8 80.74 82.16 82.64 80.8 81.3 80.6
23/08/2024 14:58:06 85.52 84.1 84.1 74.2 75.7 73.8 88.55 87.43 87.43 80.9 81.4 80.6
23/08/2024 14:58:07 91.84 90.38 90.38 75 75.9 73.9 94.36 92.99 92.99 81.2 81.5 80.6
23/08/2024 14:58:08 84.04 89.94 90.38 75.1 75.9 73.9 87.12 92.55 92.99 81.3 81.5 80.6
23/08/2024 14:58:09 81.97 87.35 90.38 75.1 75.9 73.9 85.42 90.04 92.99 81.3 81.5 80.6
23/08/2024 14:58:10 74.28 84.9 90.38 75.1 75.9 73.9 80.76 87.85 92.99 81.3 81.5 80.6
23/08/2024 14:58:11 79.15 81.18 90.38 75.2 75.9 73.9 83.54 84.81 92.99 81.3 81.5 80.6
23/08/2024 14:58:12 76.68 80.37 90.38 75.2 75.9 73.9 81.98 84.27 92.99 81.3 81.5 80.6
23/08/2024 14:58:13 72.25 77.93 90.38 75.2 75.9 73.9 80.77 82.73 92.99 81.3 81.5 80.6
23/08/2024 14:58:14 69.68 75.24 90.38 75.2 75.9 73.9 79.54 81.63 92.99 81.3 81.5 80.6
23/08/2024 14:58:15 73.45 73.5 90.38 75.2 75.9 73.9 81.18 81.15 92.99 81.3 81.5 80.6
23/08/2024 14:58:16 77.51 76.69 90.38 75.2 75.9 73.9 82.47 82.24 92.99 81.3 81.5 80.6
23/08/2024 14:58:17 75.91 76.44 90.38 75.2 75.9 73.9 82.1 82.28 92.99 81.3 81.5 80.6
23/08/2024 14:58:18 75.58 76.32 90.38 75.2 75.9 73.9 81.14 82.23 92.99 81.3 81.5 80.6
23/08/2024 14:58:19 75.66 76.61 90.38 75.2 75.9 73.8 80.79 81.66 92.99 81.3 81.5 80.6
23/08/2024 14:58:20 71.35 76.9 90.38 75.2 75.9 73.8 78.89 81.57 92.99 81.3 81.5 80.6
23/08/2024 14:58:21 77.88 77.35 90.38 75.2 75.9 73.8 82.75 82.14 92.99 81.3 81.5 80.6
23/08/2024 14:58:22 74.22 77.28 90.38 75.2 75.9 73.8 80.64 82.08 92.99 81.3 81.5 80.6
23/08/2024 14:58:23 75.34 76.79 90.38 75.2 75.9 73.8 81.41 81.95 92.99 81.3 81.5 80.6
23/08/2024 14:58:24 76.59 76.59 90.38 75.2 76 73.8 81.63 81.67 92.99 81.3 81.5 80.6
23/08/2024 14:58:25 68.85 76.55 90.38 75.2 76 73.8 78.47 81.61 92.99 81.3 81.5 80.6
23/08/2024 14:58:26 66.46 73.42 90.38 75.2 76 73.8 79.41 80.12 92.99 81.3 81.5 80.6
23/08/2024 14:58:27 74.17 73.29 90.38 75.2 76 73.8 79.47 79.86 92.99 81.3 81.5 80.6
23/08/2024 14:58:28 67.64 72.73 90.38 75.2 76 73.8 78.3 79.48 92.99 81.3 81.5 80.6
23/08/2024 14:58:29 68.6 70.6 90.38 75.2 76 73.8 78.47 79.19 92.99 81.3 81.5 80.6
23/08/2024 14:58:30 69.84 70.2 90.38 75.2 76 73.8 79 79.17 92.99 81.3 81.5 80.6
23/08/2024 14:58:31 72.09 71.28 90.38 75.2 76 73.8 79.46 79.47 92.99 81.3 81.5 80.6
23/08/2024 14:58:32 75.39 75.11 90.38 75.2 76 73.8 80.01 80.21 92.99 81.3 81.5 80.6
23/08/2024 14:58:33 72.66 75.42 90.38 75.2 76 73.8 79.65 80.43 92.99 81.3 81.5 80.6
23/08/2024 14:58:34 72.28 73.62 90.38 75.2 76 73.8 79.57 79.87 92.99 81.3 81.5 80.6
23/08/2024 14:58:35 74.64 74.7 90.38 75.2 76 73.8 82.43 81.85 92.99 81.3 81.5 80.6
23/08/2024 14:58:36 73.53 74.18 90.38 75.2 76 73.8 79.72 81.82 92.99 81.3 81.5 80.6
23/08/2024 14:58:37 75.55 75.34 89.94 75.2 76 73.8 80.49 81.08 92.55 81.2 81.5 80.6
23/08/2024 14:58:38 77 76.93 87.35 75.2 76 73.8 81.22 81.44 90.04 81.2 81.5 80.6
23/08/2024 14:58:39 71.43 76.35 84.9 75.2 76 73.8 79.26 80.85 87.85 81.2 81.5 80.6
23/08/2024 14:58:40 81.69 80.64 81.18 75.2 76 73.8 84.61 83.8 84.81 81.2 81.5 80.6
23/08/2024 14:58:41 79.14 80.84 80.84 75.2 76 73.8 83.65 84.14 84.27 81.1 81.5 80.6
23/08/2024 14:58:42 78.48 79.72 80.84 75.2 76 73.8 82.63 83.72 84.14 81 81.5 80.6
23/08/2024 14:58:43 75.09 79.25 80.84 75.2 76 73.8 80.86 83.23 84.14 80.9 81.5 80.6
23/08/2024 14:58:44 76.25 77.44 80.84 75.2 76 73.8 82.65 82.85 84.14 80.9 81.5 80.6
23/08/2024 14:58:45 74.75 77.02 80.84 75.2 76 73.8 81.21 82.71 84.14 80.9 81.5 80.6
23/08/2024 14:58:46 70.85 75.89 80.84 75.3 76 73.8 78.64 81.9 84.14 80.9 81.5 80.6
23/08/2024 14:58:47 73.13 73.79 80.84 75.3 76 73.8 78.83 80.12 84.14 80.9 81.5 80.6
23/08/2024 14:58:48 70.72 73.62 80.84 75.3 76 73.8 78.97 79.63 84.14 80.9 81.5 80.6
23/08/2024 14:58:49 77.45 76.14 80.84 75.3 76 73.8 82.28 81.28 84.14 80.9 81.5 80.6
23/08/2024 14:58:50 71.76 76.19 80.84 75.3 76 73.8 78.6 81.4 84.14 80.9 81.5 80.6
23/08/2024 14:58:51 68.06 73.49 80.84 75.2 76 73.8 76.7 79.68 84.14 80.9 81.5 80.6
23/08/2024 14:58:52 71.29 71.74 80.84 75.2 76 73.8 79.02 78.87 84.14 80.8 81.5 80.6
23/08/2024 14:58:53 70.74 71.63 80.84 75.2 76 73.8 78.32 78.78 84.14 80.8 81.5 80.6
23/08/2024 14:58:54 68.27 70.55 80.84 75.1 76 73.8 76.75 78.28 84.14 80.8 81.5 80.6
23/08/2024 14:58:55 71.67 71.07 80.84 75 76 73.8 79.32 78.81 84.14 80.7 81.5 80.6
23/08/2024 14:58:56 77.41 76.77 80.84 75 76 73.8 81.45 81.27 84.14 80.8 81.5 80.6
23/08/2024 14:58:57 69.26 75.06 80.84 75 76 73.8 78.04 80.09 84.14 80.8 81.5 80.6
23/08/2024 14:58:58 73.69 74.26 80.84 75 76 73.8 80.42 80.49 84.14 80.8 81.5 80.6
23/08/2024 14:58:59 71.12 73.46 80.84 75 76 73.8 79.51 79.93 84.14 80.8 81.5 80.6
23/08/2024 14:59:00 69.61 72.22 80.84 75 76 73.8 78.98 80.19 84.14 80.8 81.5 80.6
23/08/2024 14:59:01 68.14 70.11 80.84 75 76 73.8 78.39 78.92 84.14 80.8 81.5 80.6
23/08/2024 14:59:02 70.07 69.99 80.84 75 76 73.8 78.32 78.83 84.14 80.8 81.5 80.6
23/08/2024 14:59:03 69.59 70.14 80.84 75 76 73.8 78.05 78.68 84.14 80.8 81.5 80.6
23/08/2024 14:59:04 69.33 69.79 80.84 75 76 73.8 77.43 78.13 84.14 80.8 81.5 80.6
23/08/2024 14:59:05 67.08 69.58 80.84 75 75.9 73.8 77.11 77.68 84.14 80.7 81.5 80.6
23/08/2024 14:59:06 66.07 68.09 80.84 75 75.9 73.8 77.79 77.73 84.14 80.7 81.5 80.6
23/08/2024 14:59:07 68.8 68.48 80.84 75 75.9 73.8 77.8 77.98 84.14 80.7 81.5 80.6
23/08/2024 14:59:08 69.9 69.86 80.84 75 75.9 73.8 76.59 77.71 84.14 80.7 81.5 80.6
23/08/2024 14:59:09 75.68 75.05 80.84 75 75.9 73.8 80.86 80.15 84.14 80.7 81.5 80.6
23/08/2024 14:59:10 76.09 76.27 80.84 75.1 75.9 73.8 80.36 80.68 84.14 80.7 81.5 80.6
23/08/2024 14:59:11 81.13 79.94 79.94 75.1 75.9 73.8 84.03 83.1 83.72 80.8 81.5 80.6
23/08/2024 14:59:12 79.67 81.28 81.28 75.2 75.9 73.8 83 84.1 84.1 80.8 81.5 80.6
23/08/2024 14:59:13 73.56 79.16 81.28 75.2 75.9 73.8 79.85 82.61 84.1 80.8 81.5 80.6
23/08/2024 14:59:14 76.14 76.82 81.28 75.2 75.9 73.8 82.41 82.25 84.1 80.8 81.5 80.6
23/08/2024 14:59:15 72.87 76.19 81.28 75.2 75.9 73.8 79.93 81.82 84.1 80.8 81.5 80.6
23/08/2024 14:59:16 76.35 76.31 81.28 75.2 75.9 73.8 80.93 81.17 84.1 80.8 81.5 80.6
23/08/2024 14:59:17 76.44 77.02 81.28 75.2 75.9 73.8 80.91 81.59 84.1 80.8 81.5 80.6
23/08/2024 14:59:18 73.12 76.35 81.28 75.2 75.9 73.8 80.02 80.92 84.1 80.8 81.5 80.6
23/08/2024 14:59:19 70.7 74.62 81.28 75.2 75.9 73.8 79.48 80.45 84.1 80.8 81.5 80.6
23/08/2024 14:59:20 73.82 73.71 81.28 75.2 75.9 73.8 80.87 80.76 84.1 80.8 81.5 80.6
23/08/2024 14:59:21 81.03 80.16 81.28 75.3 75.9 73.8 83.41 83.26 84.1 80.9 81.5 80.6
23/08/2024 14:59:22 74.7 78.33 81.28 75.3 75.9 73.8 80.75 81.92 84.1 80.9 81.4 80.6
23/08/2024 14:59:23 73.78 76.44 81.28 75.3 75.9 73.8 82.07 81.96 84.1 80.9 81.4 80.6
23/08/2024 14:59:24 78.34 78.55 81.28 75.3 75.9 73.8 81.65 82.38 84.1 80.9 81.4 80.6
23/08/2024 14:59:25 82.14 81.5 81.5 75.3 75.9 73.8 85.66 85.06 85.06 80.9 81.4 80.6
23/08/2024 14:59:26 76.12 81.41 81.5 75.3 75.9 73.8 81.38 84.89 85.06 80.9 81.4 80.6
23/08/2024 14:59:27 68.49 78.22 81.5 75.3 75.9 73.8 79.71 82.66 85.06 80.9 81.4 80.6
23/08/2024 14:59:28 71.34 74.75 81.5 75.3 75.9 73.8 79.99 81.33 85.06 80.9 81.4 80.6
23/08/2024 14:59:29 77.42 77.45 81.5 75.3 75.9 73.8 81.23 81.54 85.06 80.9 81.4 80.6
23/08/2024 14:59:30 82.67 81.58 81.58 75.4 75.9 73.8 85.43 84.58 85.06 80.9 81.4 80.6
23/08/2024 14:59:31 74.15 81.63 81.63 75.4 75.9 73.8 80.54 84.6 85.06 80.9 81.4 80.6
23/08/2024 14:59:32 72.89 78.34 81.63 75.4 75.9 73.8 79.18 82.41 85.06 80.9 81.4 80.6
23/08/2024 14:59:33 68.16 75.55 81.63 75.4 75.8 73.8 78.25 80.63 85.06 80.9 81.4 80.6
23/08/2024 14:59:34 81.57 80.69 81.63 75.4 75.8 73.8 84.73 84.07 85.06 80.9 81.4 80.6
23/08/2024 14:59:35 81.02 82.03 82.03 75.5 75.8 73.8 83.71 84.91 85.06 81 81.4 80.6
23/08/2024 14:59:36 78.51 80.32 82.03 75.5 75.8 73.8 82.39 83.4 85.06 81 81.4 80.6
23/08/2024 14:59:37 81.49 81.15 82.03 75.5 75.9 73.9 84.44 84.13 85.06 81 81.4 80.6
23/08/2024 14:59:38 79.49 81.35 82.03 75.5 75.9 73.9 83.6 84.57 85.06 81 81.4 80.6
23/08/2024 14:59:39 80.03 80.52 82.03 75.6 75.9 73.9 83.59 83.92 85.06 81 81.4 80.6
23/08/2024 14:59:40 77.49 79.77 82.03 75.6 75.9 73.9 81.92 83.52 85.06 81 81.4 80.6
23/08/2024 14:59:41 73.68 78.63 82.03 75.6 75.9 73.9 79.94 82.64 85.06 81 81.4 80.6
23/08/2024 14:59:42 76.09 77.04 82.03 75.6 75.9 73.9 82.18 82 85.06 81.1 81.4 80.6
23/08/2024 14:59:43 75.03 76.71 82.03 75.6 75.9 73.9 79.82 81.62 85.06 81.1 81.4 80.6
23/08/2024 14:59:44 79.32 78.78 82.03 75.7 75.9 73.9 82.92 82.66 85.06 81.1 81.4 80.6
23/08/2024 14:59:45 75.86 78.54 82.03 75.7 75.9 73.9 80.57 82.44 85.06 81.1 81.4 80.6
23/08/2024 14:59:46 77.44 77.83 82.03 75.7 75.9 73.9 80.53 81.41 85.06 81.1 81.4 80.6
23/08/2024 14:59:47 75.69 77.79 82.03 75.7 75.9 73.9 79.68 81.13 85.06 81.1 81.4 80.6
23/08/2024 14:59:48 76.96 77.35 82.03 75.7 75.9 73.9 80.82 81.09 85.06 81.1 81.4 80.6
23/08/2024 14:59:49 82.77 82.36 82.36 75.8 75.9 73.9 93.45 92.31 92.31 81.3 81.5 80.6
23/08/2024 14:59:50 81 82.03 82.36 75.7 75.9 73.9 83.95 90.45 92.31 81.3 81.5 80.6
23/08/2024 14:59:51 79.63 81.94 82.36 75.7 75.9 73.9 83.04 87.52 92.31 81.3 81.5 80.6
23/08/2024 14:59:52 77.23 79.6 82.36 75.7 75.9 73.9 81.62 85.03 92.31 81.3 81.5 80.6
23/08/2024 14:59:53 81 80.6 82.36 75.8 76 73.9 83.88 84.1 92.31 81.3 81.5 80.6
23/08/2024 14:59:54 81.4 81.69 82.36 75.8 76 73.9 84.54 84.8 92.31 81.3 81.5 80.6
23/08/2024 14:59:55 78.55 81.06 82.36 75.9 76 73.9 82.99 84.4 92.31 81.4 81.5 80.6
23/08/2024 14:59:56 78.61 79.74 82.36 75.9 76 73.9 83.76 83.86 92.31 81.4 81.5 80.6
23/08/2024 14:59:57 81.44 80.93 82.36 75.9 76 73.9 84.7 84.46 92.31 81.4 81.5 80.6
23/08/2024 14:59:58 79.96 81.36 82.36 76 76 73.9 84.79 85.06 92.31 81.4 81.5 80.6
23/08/2024 14:59:59 75.54 80.12 82.36 76 76 73.9 83.48 84.49 92.31 81.4 81.5 80.6
23/08/2024 15:00:00 71.6 77.69 82.36 76 76 73.9 83.9 84.08 92.31 81.5 81.5 80.6
23/08/2024 15:00:01 86.24 85.25 85.25 76.1 76 74 90.35 89.34 92.31 81.6 81.6 80.7
23/08/2024 15:00:02 82.83 84.91 85.25 76.2 76.1 74 88.53 88.83 92.31 81.6 81.6 80.7
23/08/2024 15:00:03 78.16 83.75 85.25 76.2 76.1 74 88.54 89.07 92.31 81.7 81.6 80.7
23/08/2024 15:00:04 73.12 80.34 85.25 76.2 76.1 74 87.49 89.26 92.31 81.7 81.6 80.7
23/08/2024 15:00:05 77.73 78.19 85.25 76.2 76 74 87.69 88 92.31 81.8 81.6 80.7
23/08/2024 15:00:06 83.47 82.45 85.25 76.3 76.1 74 89.99 89.31 92.31 81.9 81.7 80.7
23/08/2024 15:00:07 82.18 83.81 85.25 76.3 76.1 74 87.67 89.73 92.31 81.9 81.7 80.7
23/08/2024 15:00:08 76.58 81.58 85.25 76.3 76.1 74 86.86 88.04 92.31 81.9 81.7 80.7
23/08/2024 15:00:09 76.09 79.5 85.25 76.3 76.1 74 84.16 87.53 92.31 82 81.7 80.7
23/08/2024 15:00:10 81.22 80.87 85.25 76.4 76.1 74 85.37 85.92 92.31 82 81.7 80.7
23/08/2024 15:00:11 84.24 84.34 85.25 76.5 76.1 74 86.7 87.78 92.31 82 81.7 80.7
23/08/2024 15:00:12 75.68 82.4 85.25 76.5 76.1 74 81.31 85.76 92.31 82 81.7 80.7
23/08/2024 15:00:13 71.38 79.64 85.25 76.5 76.1 74 80.22 83.63 92.31 82 81.7 80.7
23/08/2024 15:00:14 80.47 79.47 85.25 76.5 76.1 74 90.01 89.06 92.31 82.1 81.7 80.7
23/08/2024 15:00:15 80.17 80.17 85.25 76.5 76.1 74 83.75 87.83 92.31 82.1 81.7 80.7
23/08/2024 15:00:16 77.9 80.08 85.25 76.6 76.2 74 82.21 85.71 92.31 82.1 81.8 80.7
23/08/2024 15:00:17 74.2 78.68 85.25 76.5 76.2 74 80.2 83.78 92.31 82.1 81.8 80.7
23/08/2024 15:00:18 71.78 76.12 85.25 76.5 76.2 74 79 81.71 92.31 82.1 81.8 80.7
23/08/2024 15:00:19 68.06 73.8 85.25 76.5 76.2 74 77.44 80.22 90.45 82.1 81.7 80.7
23/08/2024 15:00:20 72.02 72.24 85.25 76.5 76.2 74 79 79.28 89.73 82.1 81.7 80.7
23/08/2024 15:00:21 76.15 74.94 85.25 76.6 76.2 74 81.04 80.39 89.73 82.1 81.8 80.7
23/08/2024 15:00:22 77.47 76.8 85.25 76.5 76.2 74 81.54 81.22 89.73 82.1 81.8 80.7
23/08/2024 15:00:23 75.25 77.63 85.25 76.5 76.2 74 79.81 81.67 89.73 82.1 81.8 80.7
23/08/2024 15:00:24 70.52 75.3 85.25 76.5 76.2 74 77.11 79.97 89.73 82.1 81.8 80.7
23/08/2024 15:00:25 67.9 72.89 85.25 76.5 76.2 74 76.97 78.41 89.73 82.1 81.7 80.7
23/08/2024 15:00:26 69.67 70.49 85.25 76.5 76.2 74 78.5 78.34 89.73 82.1 81.7 80.7
23/08/2024 15:00:27 73.98 73.45 85.25 76.5 76.1 74 80.7 80.14 89.73 82.1 81.7 80.7
23/08/2024 15:00:28 72.56 73.45 85.25 76.5 76.1 74 78.65 79.87 89.73 82.1 81.7 80.7
23/08/2024 15:00:29 76.08 75.54 85.25 76.5 76.1 74 80.79 80.6 89.73 82.1 81.7 80.7
23/08/2024 15:00:30 82.5 81.34 85.25 76.6 76.2 74 85.37 84.4 89.73 82.1 81.7 80.7
23/08/2024 15:00:31 82.17 82.73 84.91 76.6 76.2 74 85.05 85.47 89.73 82.1 81.7 80.7
23/08/2024 15:00:32 82.33 82.49 84.34 76.6 76.2 74.1 85.18 85.27 89.73 82.1 81.8 80.7
23/08/2024 15:00:33 79.18 82.42 84.34 76.7 76.2 74.1 83.83 85.3 89.73 82.1 81.8 80.7
23/08/2024 15:00:34 83.28 83.06 84.34 76.7 76.2 74.1 86.2 86.11 89.73 82.1 81.8 80.7
23/08/2024 15:00:35 77.35 82.18 84.34 76.7 76.2 74.1 81.19 85.38 89.73 82.1 81.8 80.7
23/08/2024 15:00:36 73.25 79.91 84.34 76.7 76.2 74.1 80.04 83.33 89.73 82.1 81.8 80.7
23/08/2024 15:00:37 68.39 76.67 84.34 76.7 76.2 74.1 78.42 81.39 89.06 82.1 81.8 80.7
23/08/2024 15:00:38 67.54 73.38 84.34 76.7 76.2 74.1 76.99 79.72 89.06 82 81.7 80.7
23/08/2024 15:00:39 67.94 70.64 84.34 76.7 76.2 74.1 78.71 78.75 89.06 82 81.7 80.7
23/08/2024 15:00:40 74.85 73.98 84.34 76.7 76.2 74.1 80.62 80.19 89.06 82 81.7 80.7
23/08/2024 15:00:41 73.78 74.71 83.06 76.7 76.2 74.1 79.1 80.05 89.06 82 81.7 80.7
23/08/2024 15:00:42 75.59 75.07 83.06 76.7 76.2 74.1 81.45 80.97 89.06 82 81.7 80.7
23/08/2024 15:00:43 76.41 76.38 83.06 76.7 76.2 74.1 81.56 81.63 89.06 82 81.7 80.7
23/08/2024 15:00:44 76.24 77.27 83.06 76.7 76.2 74.1 81.59 82.18 87.83 82 81.7 80.7
23/08/2024 15:00:45 75.56 76.08 83.06 76.7 76.2 74.1 81.26 81.62 86.11 82 81.7 80.7
23/08/2024 15:00:46 78.18 77.84 83.06 76.7 76.2 74.1 82.06 81.97 86.11 82 81.7 80.7
23/08/2024 15:00:47 76.8 78.12 83.06 76.8 76.2 74.1 81.64 82.11 86.11 82 81.7 80.7
23/08/2024 15:00:48 68.34 77.1 83.06 76.7 76.2 74.1 77.67 81.78 86.11 82 81.7 80.7
23/08/2024 15:00:49 75.26 75.18 83.06 76.8 76.2 74.1 79.91 80.08 86.11 82 81.7 80.7
23/08/2024 15:00:50 78.01 77.32 83.06 76.8 76.1 74.1 82.22 81.65 86.11 82 81.7 80.8
23/08/2024 15:00:51 75.71 77.07 83.06 76.8 76.2 74.1 79.95 81.53 86.11 82 81.7 80.8
23/08/2024 15:00:52 79.06 78.65 83.06 76.8 76.2 74.1 82.6 82.31 86.11 82.1 81.7 80.8
23/08/2024 15:00:53 78.84 79.39 83.06 76.8 76.2 74.1 81.42 82.17 86.11 82.1 81.7 80.8
23/08/2024 15:00:54 74.25 79.03 83.06 76.8 76.2 74.1 80.65 81.98 86.11 82.1 81.7 80.8
23/08/2024 15:00:55 77.7 77.56 83.06 76.8 76.2 74.1 82.37 82.14 86.11 82.1 81.7 80.8
23/08/2024 15:00:56 76.35 77.44 83.06 76.8 76.2 74.1 81 81.95 86.11 82.1 81.7 80.8
23/08/2024 15:00:57 70.84 77.11 83.06 76.8 76.2 74.1 79.57 81.56 86.11 82.1 81.7 80.8
23/08/2024 15:00:58 77.44 76.9 83.06 76.9 76.2 74.1 81.52 81.62 86.11 82.1 81.7 80.8
23/08/2024 15:00:59 74.16 77.15 83.06 76.9 76.2 74.1 79.76 81.37 86.11 82.1 81.7 80.8
23/08/2024 15:01:00 76.64 76.28 83.06 76.9 76.2 74.1 81.23 81 86.11 82.1 81.7 80.8
23/08/2024 15:01:01 77.09 76.78 83.06 76.9 76.2 74.1 81.67 81.46 86.11 82.1 81.7 80.8
23/08/2024 15:01:02 72.9 76.44 83.06 76.9 76.2 74.1 79.4 81.23 86.11 82.1 81.7 80.8
23/08/2024 15:01:03 74.23 75.34 83.06 76.9 76.2 74.1 79.94 80.61 86.11 82.1 81.7 80.8
23/08/2024 15:01:04 75.01 75.96 82.18 76.9 76.2 74.1 80.11 80.46 85.38 82.1 81.7 80.8
23/08/2024 15:01:05 75.02 75.6 79.91 76.9 76.2 74.1 80.68 80.77 83.33 82.1 81.7 80.8
23/08/2024 15:01:06 81.87 80.82 80.82 77 76.2 74.1 85.32 84.47 84.47 82.1 81.7 80.8
23/08/2024 15:01:07 81.06 81.59 81.59 77 76.2 74.1 84.18 84.98 84.98 82.2 81.7 80.8
23/08/2024 15:01:08 80.28 81.09 81.59 77 76.2 74.1 83.43 84.13 84.98 82.2 81.7 80.8
23/08/2024 15:01:09 76.15 80.7 81.59 77 76.1 74.1 81.23 83.91 84.98 82.2 81.7 80.8
23/08/2024 15:01:10 77.71 78.27 81.59 77 76.1 74.1 82.26 82.5 84.98 82.2 81.7 80.8
23/08/2024 15:01:11 77.12 78.97 81.59 77.1 76.1 74.1 81.88 82.95 84.98 82.2 81.7 80.8
23/08/2024 15:01:12 75.94 77.1 81.59 77.1 76.1 74.1 81.39 81.93 84.98 82.2 81.7 80.8
23/08/2024 15:01:13 74.78 76.76 81.59 77.1 76.1 74.1 81.76 82.13 84.98 82.2 81.7 80.8
23/08/2024 15:01:14 81.35 80.19 81.59 77.1 76.2 74.1 84.46 83.83 84.98 82.2 81.7 80.8
23/08/2024 15:01:15 78.23 80.32 81.59 77.1 76.2 74.1 82.92 83.82 84.98 82.2 81.7 80.8
23/08/2024 15:01:16 73.85 78.9 81.59 77.1 76.1 74.1 81.25 83.18 84.98 82.2 81.7 80.8
23/08/2024 15:01:17 68.26 76.33 81.59 77.1 76.1 74.1 82 82.18 84.98 82.3 81.7 80.8
23/08/2024 15:01:18 73.5 73.91 81.59 77.1 76.1 74.1 82.21 82.38 84.98 82.3 81.7 80.8
23/08/2024 15:01:19 73.63 73.87 81.59 77.1 76.1 74.1 81.7 82.47 84.98 82.3 81.7 80.8
23/08/2024 15:01:20 79.87 78.87 81.59 77.2 76.2 74.2 85.27 84.6 84.98 82.3 81.7 80.8
23/08/2024 15:01:21 82.51 81.84 81.84 77.2 76.2 74.2 85.7 85.54 85.54 82.3 81.7 80.8
23/08/2024 15:01:22 81.79 81.93 81.93 77.3 76.2 74.2 85.77 85.67 85.67 82.4 81.7 80.8
23/08/2024 15:01:23 79.57 81.63 81.93 77.3 76.2 74.2 83.71 85.58 85.67 82.4 81.7 80.8
23/08/2024 15:01:24 77.57 80.87 81.93 77.3 76.2 74.2 81.98 84.71 85.67 82.4 81.7 80.8
23/08/2024 15:01:25 69.14 78.7 81.93 77.3 76.2 74.2 78.64 83 85.67 82.4 81.7 80.8
23/08/2024 15:01:26 68.8 75.19 81.93 77.3 76.2 74.2 79.09 80.85 85.67 82.4 81.7 80.8
23/08/2024 15:01:27 75.72 74.9 81.93 77.3 76.2 74.2 81.16 80.92 85.67 82.4 81.7 80.8
23/08/2024 15:01:28 75.37 75.44 81.93 77.3 76.2 74.2 91.74 91.31 91.31 82.5 81.8 80.8
23/08/2024 15:01:29 78.1 78.03 81.93 77.3 76.2 74.2 85.72 91.52 91.52 82.5 81.8 80.8
23/08/2024 15:01:30 83.53 82.93 82.93 77.4 76.2 74.2 87.37 88.6 91.52 82.6 81.8 80.8
23/08/2024 15:01:31 83.72 85 85 77.4 76.2 74.2 87.87 89.68 91.52 82.6 81.8 80.8
23/08/2024 15:01:32 69.14 82.59 85 77.4 76.2 74.2 77.78 87.36 91.52 82.6 81.8 80.8
23/08/2024 15:01:33 68.7 78.64 85 77.4 76.2 74.2 79.21 83.8 91.52 82.6 81.8 80.8
23/08/2024 15:01:34 74.36 75.85 85 77.4 76.2 74.2 79.91 81.66 91.52 82.6 81.8 80.8
23/08/2024 15:01:35 68.41 74.24 85 77.3 76.2 74.2 77.9 80.41 91.52 82.6 81.8 80.8
23/08/2024 15:01:36 68.65 71.5 85 77.3 76.2 74.2 77.97 79.17 91.52 82.6 81.8 80.8
23/08/2024 15:01:37 69.52 70.07 85 77.3 76.2 74.2 79.34 79.52 91.52 82.5 81.8 80.8
23/08/2024 15:01:38 80.29 79.06 85 77.4 76.2 74.2 84.41 83.33 91.52 82.6 81.8 80.8
23/08/2024 15:01:39 76.92 78.98 85 77.4 76.2 74.2 81.83 83.29 91.52 82.6 81.8 80.8
23/08/2024 15:01:40 86.94 86.22 86.22 77.5 76.3 74.2 87.55 87.12 91.52 82.6 81.8 80.8
23/08/2024 15:01:41 77.17 85.25 86.22 77.5 76.3 74.2 82.09 86.25 91.52 82.6 81.8 80.8
23/08/2024 15:01:42 68.95 82.01 86.22 77.5 76.3 74.2 77.93 84.15 91.52 82.6 81.8 80.8
23/08/2024 15:01:43 76.96 78.09 86.22 77.5 76.3 74.2 81.1 81.37 91.52 82.6 81.8 80.8
23/08/2024 15:01:44 74.2 77.83 86.22 77.5 76.3 74.2 79.62 81.38 91.52 82.6 81.8 80.8
23/08/2024 15:01:45 71.15 75.78 86.22 77.5 76.3 74.2 79.07 80.3 91.52 82.6 81.8 80.8
23/08/2024 15:01:46 80.77 79.56 86.22 77.5 76.3 74.2 84.41 83.41 91.52 82.6 81.8 80.8
23/08/2024 15:01:47 78.98 79.77 86.22 77.5 76.3 74.2 82.39 83.44 91.52 82.6 81.8 80.8
23/08/2024 15:01:48 80.2 80.4 86.22 77.5 76.2 74.2 85.01 84.85 91.52 82.6 81.8 80.8
23/08/2024 15:01:49 79.16 80.45 86.22 77.5 76.2 74.2 83.44 84.89 91.52 82.6 81.8 80.8
23/08/2024 15:01:50 74.76 79.64 86.22 77.5 76.2 74.2 80.62 84.04 91.52 82.6 81.8 80.8
23/08/2024 15:01:51 74.99 77.13 86.22 77.5 76.2 74.2 81.05 82.13 91.52 82.6 81.8 80.8
23/08/2024 15:01:52 70.92 76.02 86.22 77.5 76.2 74.2 79.28 81.52 91.52 82.6 81.8 80.8
23/08/2024 15:01:53 75.07 74.84 86.22 77.5 76.2 74.2 80.79 80.78 91.52 82.6 81.8 80.8
23/08/2024 15:01:54 82.55 81.29 86.22 77.6 76.3 74.2 84.91 84.15 91.52 82.6 81.8 80.8
23/08/2024 15:01:55 83.24 82.75 86.22 77.6 76.3 74.3 85.85 85.36 91.52 82.7 81.8 80.8
23/08/2024 15:01:56 81.22 82.49 86.22 77.6 76.3 74.3 83.34 85.06 91.52 82.7 81.8 80.8
23/08/2024 15:01:57 81.9 82.33 86.22 77.7 76.3 74.3 84.61 84.78 91.52 82.7 81.8 80.8
23/08/2024 15:01:58 83.11 83.13 86.22 77.7 76.3 74.3 85.53 85.52 91.52 82.7 81.8 80.8
23/08/2024 15:01:59 80.98 82.89 86.22 77.7 76.3 74.3 83.94 85.33 89.68 82.7 81.8 80.8
23/08/2024 15:02:00 76.18 82.18 86.22 77.7 76.3 74.3 80.3 84.82 89.68 82.7 81.8 80.8
23/08/2024 15:02:01 78.64 79.32 86.22 77.7 76.3 74.3 82.42 82.74 87.36 82.7 81.8 80.8
23/08/2024 15:02:02 82.59 81.56 86.22 77.8 76.3 74.3 84.77 84.03 87.12 82.7 81.8 80.8
23/08/2024 15:02:03 80.81 82.56 86.22 77.8 76.3 74.3 83.37 84.61 87.12 82.7 81.8 80.8
23/08/2024 15:02:04 78.01 80.75 86.22 77.8 76.3 74.3 82.21 83.59 87.12 82.7 81.8 80.8
23/08/2024 15:02:05 78.84 79.72 86.22 77.8 76.3 74.3 82.54 83.1 87.12 82.7 81.8 80.8
23/08/2024 15:02:06 81.32 81.35 86.22 77.8 76.3 74.3 84.29 84.16 87.12 82.7 81.8 80.8
23/08/2024 15:02:07 79.41 81.16 86.22 77.9 76.3 74.3 82.99 84.19 87.12 82.8 81.8 80.8
23/08/2024 15:02:08 78.43 79.41 86.22 77.8 76.3 74.3 82.33 82.95 87.12 82.8 81.8 80.8
23/08/2024 15:02:09 81.81 80.99 86.22 77.9 76.3 74.3 84.91 84.22 87.12 82.8 81.8 80.8
23/08/2024 15:02:10 79.28 81.41 85.25 77.9 76.3 74.3 82.89 84.67 86.25 82.8 81.8 80.8
23/08/2024 15:02:11 78.93 79.48 83.13 77.9 76.3 74.3 82.63 83.12 85.52 82.8 81.8 80.8
23/08/2024 15:02:12 78.68 79.84 83.13 77.9 76.3 74.3 82.65 83.24 85.52 82.8 81.8 80.8
23/08/2024 15:02:13 82.09 81.34 83.13 77.9 76.4 74.3 84.81 84.35 85.52 82.8 81.8 80.8
23/08/2024 15:02:14 80.81 81.98 83.13 78 76.4 74.3 83.77 84.79 85.52 82.8 81.9 80.8
23/08/2024 15:02:15 81.9 82 83.13 78 76.4 74.3 84.45 84.58 85.52 82.8 81.9 80.8
23/08/2024 15:02:16 78.18 81.62 83.13 78 76.4 74.3 82.76 84.36 85.52 82.8 81.9 80.8
23/08/2024 15:02:17 81.35 81.54 83.13 78 76.4 74.3 84.17 84.38 85.52 82.8 81.9 80.8
23/08/2024 15:02:18 81.85 82.49 83.13 78.1 76.4 74.3 84.79 85.16 85.52 82.9 81.9 80.8
23/08/2024 15:02:19 78.1 81.57 83.13 78.1 76.4 74.3 82.63 84.49 85.52 82.9 81.9 80.8
23/08/2024 15:02:20 72.91 79.69 83.13 78.1 76.4 74.3 80.49 83.36 85.52 82.9 81.9 80.8
23/08/2024 15:02:21 70.37 76.62 83.13 78.1 76.4 74.3 77.85 81.8 85.52 82.9 81.9 80.8
23/08/2024 15:02:22 69.83 73.9 83.13 78 76.4 74.3 78.67 79.85 85.52 82.8 81.9 80.8
23/08/2024 15:02:23 68.15 71.74 83.13 78 76.4 74.3 78.79 79.22 85.52 82.8 81.9 80.8
23/08/2024 15:02:24 74.54 73.7 83.13 78 76.4 74.3 79.96 79.77 85.52 82.8 81.9 80.8
23/08/2024 15:02:25 66.6 73.09 83.13 78 76.4 74.3 77.71 79.58 85.52 82.8 81.9 80.8
23/08/2024 15:02:26 67.53 70.19 83.13 78 76.4 74.3 79.07 78.93 85.52 82.8 81.9 80.8
23/08/2024 15:02:27 74.88 74.16 83.13 78 76.4 74.3 81.31 80.85 85.52 82.8 81.9 80.8
23/08/2024 15:02:28 81.92 80.9 82.89 78 76.4 74.3 85.75 84.93 85.33 82.9 81.9 80.8
23/08/2024 15:02:29 79.6 80.72 82.56 78.1 76.5 74.3 82.87 84.75 85.16 82.9 81.9 80.8
23/08/2024 15:02:30 77.57 80.59 82.56 78.1 76.5 74.3 81.89 84.01 85.16 82.9 81.9 80.8
23/08/2024 15:02:31 79.69 79.79 82.56 78.1 76.5 74.3 83.13 83.22 85.16 82.9 81.9 80.8
23/08/2024 15:02:32 78.88 80.03 82.56 78.1 76.5 74.4 82.68 83.46 85.16 82.9 81.9 80.8
23/08/2024 15:02:33 79.93 80.72 82.49 78.1 76.5 74.4 83.2 83.79 85.16 82.9 81.9 80.8
23/08/2024 15:02:34 75.8 80.04 82.49 78.1 76.5 74.4 81.37 83.53 85.16 82.9 81.9 80.8
23/08/2024 15:02:35 77.27 77.73 82.49 78.1 76.5 74.4 82.39 82.42 85.16 82.9 81.9 80.8
23/08/2024 15:02:36 71.77 77.28 82.49 78.1 76.5 74.4 79.88 82.26 85.16 82.9 81.9 80.8
23/08/2024 15:02:37 81.11 80.09 82.49 78.2 76.5 74.4 84.49 83.79 85.16 82.9 81.9 80.8
23/08/2024 15:02:38 77.13 79.93 82.49 78.2 76.5 74.4 82.24 83.67 85.16 82.9 81.9 80.8
23/08/2024 15:02:39 82.32 82.3 82.49 78.2 76.5 74.4 84.98 85.28 85.28 83 81.8 80.8
23/08/2024 15:02:40 68.84 80.28 82.49 78.2 76.5 74.4 80.11 83.56 85.28 83 81.8 80.8
23/08/2024 15:02:41 88.75 87.29 87.29 78.4 76.6 74.4 91.02 89.62 89.62 83 81.8 80.8
23/08/2024 15:02:42 86.94 88.6 88.6 78.5 76.6 74.4 88.75 90.66 90.66 83.1 81.8 80.8
23/08/2024 15:02:43 78.62 86.37 88.6 78.5 76.7 74.4 83.48 88.49 90.66 83.1 81.8 80.8
23/08/2024 15:02:44 77.06 83.25 88.6 78.5 76.7 74.4 82.49 86.11 90.66 83.1 81.8 80.8
23/08/2024 15:02:45 75.79 80.31 88.6 78.5 76.7 74.4 82.61 84.14 90.66 83.1 81.8 80.8
23/08/2024 15:02:46 69.23 77.83 88.6 78.5 76.7 74.4 80.35 83.07 90.66 83.1 81.8 80.8
23/08/2024 15:02:47 75.96 76.08 88.6 78.5 76.7 74.4 82.17 82.15 90.66 83.1 81.8 80.8
23/08/2024 15:02:48 72.33 75.29 88.6 78.5 76.7 74.4 81.56 82.02 90.66 83.1 81.8 80.8
23/08/2024 15:02:49 77.26 76.75 88.6 78.5 76.7 74.4 82.66 82.7 90.66 83.1 81.8 80.8
23/08/2024 15:02:50 79.18 79.19 88.6 78.5 76.7 74.4 82.99 83.25 90.66 83.2 81.8 80.8
23/08/2024 15:02:51 76.57 78.84 88.6 78.5 76.7 74.4 81.79 82.94 90.66 83.2 81.8 80.8
23/08/2024 15:02:52 72.64 76.58 88.6 78.5 76.7 74.4 79.78 81.84 90.66 83.2 81.8 80.8
23/08/2024 15:02:53 70.29 74.35 88.6 78.5 76.6 74.4 80.2 80.71 90.66 83.2 81.8 80.8
23/08/2024 15:02:54 76.21 75.57 88.6 78.5 76.6 74.4 81.28 81.2 90.66 83.2 81.8 80.8
23/08/2024 15:02:55 83.16 82.03 88.6 78.6 76.7 74.4 87.16 86.13 90.66 83.2 81.8 80.8
23/08/2024 15:02:56 69.86 81.76 88.6 78.6 76.6 74.4 78.63 85.86 90.66 83.2 81.8 80.8
23/08/2024 15:02:57 80.49 80.55 88.6 78.6 76.7 74.4 83.5 83.73 90.66 83.2 81.8 80.8
23/08/2024 15:02:58 85.81 84.43 88.6 78.6 76.7 74.4 88.22 87.01 90.66 83.2 81.8 80.8
23/08/2024 15:02:59 81.37 84.01 88.6 78.7 76.7 74.4 85.35 86.63 90.66 83.3 81.9 80.8
23/08/2024 15:03:00 81 83.55 88.6 78.7 76.7 74.4 85.63 87.02 90.66 83.3 81.9 80.8
23/08/2024 15:03:01 80.29 82.2 88.6 78.7 76.7 74.4 84.58 85.98 90.66 83.3 81.9 80.8
23/08/2024 15:03:02 79.21 80.8 88.6 78.7 76.7 74.4 84.5 85.04 90.66 83.3 81.9 80.8
23/08/2024 15:03:03 85.34 84.38 88.6 78.8 76.7 74.4 88.02 87.36 90.66 83.3 81.9 80.8
23/08/2024 15:03:04 84.24 84.95 88.6 78.8 76.8 74.4 87.74 88.1 90.66 83.4 81.9 80.9
23/08/2024 15:03:05 80.46 84.23 88.6 78.8 76.8 74.4 84.34 87.41 90.66 83.4 81.9 80.9
23/08/2024 15:03:06 76.69 81.93 88.6 78.8 76.8 74.4 84.13 85.66 90.66 83.3 81.9 80.9
23/08/2024 15:03:07 76.82 79.42 88.6 78.5 76.8 74.4 83.96 84.85 90.66 83.2 81.9 80.9
23/08/2024 15:03:08 79.16 79.39 88.6 78.4 76.8 74.5 84.94 85.2 90.66 83.2 81.9 80.9
23/08/2024 15:03:09 81.19 81.13 88.6 78.4 76.8 74.5 84.95 85.46 90.66 83.2 81.9 80.9
23/08/2024 15:03:10 76.45 80.12 88.6 78.4 76.8 74.5 83.03 84.62 90.66 83.2 81.9 80.9
23/08/2024 15:03:11 72.5 78.08 88.6 78.4 76.8 74.5 81.14 83.67 90.66 83.2 81.9 80.9
23/08/2024 15:03:12 69.47 75.25 86.37 78.4 76.8 74.5 83.69 83.44 88.49 83.2 81.9 80.9
23/08/2024 15:03:13 68.41 72.6 84.95 78.4 76.8 74.5 83.26 83.69 88.1 83.2 81.9 80.9
23/08/2024 15:03:14 70.27 71.15 84.95 78.4 76.8 74.5 80.41 83.12 88.1 83.2 81.9 80.9
23/08/2024 15:03:15 82.52 81.21 84.95 78.5 76.8 74.5 86.51 85.46 88.1 83.2 81.9 80.9
23/08/2024 15:03:16 83.49 83.19 84.95 78.5 76.8 74.5 86.77 86.71 88.1 83.2 81.9 80.9
23/08/2024 15:03:17 81.75 82.99 84.95 78.5 76.8 74.5 84.96 86.27 88.1 83.2 82 80.9
23/08/2024 15:03:18 76.44 82.17 84.95 78.5 76.8 74.5 82.35 85.57 88.1 83.2 82 80.9
23/08/2024 15:03:19 79.73 80.84 84.95 78.5 76.8 74.5 83.92 84.45 88.1 83.2 82 80.9
23/08/2024 15:03:20 75.7 79.41 84.95 78.5 76.8 74.5 82.56 83.92 88.1 83.2 82 80.9
23/08/2024 15:03:21 78.49 78.64 84.95 78.5 76.8 74.5 82.11 83.25 88.1 83.2 82 80.9
23/08/2024 15:03:22 78.18 78.77 84.95 78.5 76.8 74.5 81.71 82.48 88.1 83.2 82 80.9
23/08/2024 15:03:23 66.95 78.2 84.95 78.5 76.8 74.5 76.83 81.97 88.1 83.2 82 80.9
23/08/2024 15:03:24 66.25 74.45 84.95 78.5 76.8 74.5 77.51 79.51 88.1 83.2 82 80.9
23/08/2024 15:03:25 70.91 71.59 84.95 78.5 76.8 74.5 78.44 78.83 88.1 83.2 82 80.9
23/08/2024 15:03:26 77.68 76.42 84.95 78.5 76.8 74.5 81.86 80.98 88.1 83.2 82 80.9
23/08/2024 15:03:27 75.23 76.34 84.95 78.5 76.8 74.5 81.06 81.22 88.1 83.2 81.9 80.9
23/08/2024 15:03:28 77.55 78.77 84.95 78.5 76.8 74.5 80.89 82.3 88.1 83.2 81.9 80.9
23/08/2024 15:03:29 79.44 78.74 84.95 78.6 76.8 74.5 82.82 82.3 88.1 83.3 82 80.9
23/08/2024 15:03:30 75.12 78.82 84.95 78.6 76.8 74.5 80.2 82.43 88.1 83.3 82 80.9
23/08/2024 15:03:31 65.66 76.59 84.95 78.6 76.8 74.5 76.25 81 88.1 83.2 82 80.9
23/08/2024 15:03:32 76.7 76.47 84.95 78.6 76.8 74.5 80.93 80.88 88.1 83.3 82 80.9
23/08/2024 15:03:33 80.42 79.86 84.95 78.6 76.8 74.5 83.43 83.1 88.1 83.3 82 80.9
23/08/2024 15:03:34 75.47 79.35 84.23 78.6 76.8 74.5 79.73 82.57 87.41 83.3 82 80.9
23/08/2024 15:03:35 79.41 78.98 83.19 78.6 76.9 74.5 83.12 82.65 86.71 83.3 82 80.9
23/08/2024 15:03:36 72.26 78.82 83.19 78.6 76.9 74.5 78.4 82.49 86.71 83.3 82 80.9
23/08/2024 15:03:37 71.2 75.93 83.19 78.6 76.9 74.5 77.92 80.43 86.71 83.3 82 80.9
23/08/2024 15:03:38 76.41 75.9 83.19 78.6 76.9 74.5 80.89 80.51 86.71 83.3 82 80.9
23/08/2024 15:03:39 75.64 77.12 83.19 78.6 76.9 74.5 80.02 81.22 86.71 83.3 82 80.9
23/08/2024 15:03:40 79.96 79.25 83.19 78.6 76.9 74.5 83.61 82.84 86.71 83.3 82 80.9
23/08/2024 15:03:41 72.09 78.64 83.19 78.6 76.9 74.5 77.99 82.31 86.71 83.2 82 80.9
23/08/2024 15:03:42 68.99 75.45 83.19 78.6 76.9 74.5 77.11 79.98 86.71 83.2 82 80.9
23/08/2024 15:03:43 78.66 78.1 83.19 78.6 76.9 74.5 82.37 81.82 86.71 83.2 82 80.9
23/08/2024 15:03:44 73.34 77.25 83.19 78.6 76.9 74.5 78.89 81.22 86.71 83.2 82 80.9
23/08/2024 15:03:45 69.93 74.65 83.19 78.6 76.9 74.5 79.37 79.78 86.71 83.2 82 80.9
23/08/2024 15:03:46 67.72 72.58 82.99 78.6 76.9 74.5 78.02 79.74 86.27 83.2 82 80.9
23/08/2024 15:03:47 76.39 75.87 82.17 78.6 76.9 74.5 80.18 80.32 85.57 83.2 82 80.9
23/08/2024 15:03:48 75.98 75.97 80.84 78.6 76.9 74.5 80.62 80.55 84.45 83.2 82 80.9
23/08/2024 15:03:49 68.21 75.49 79.86 78.6 76.9 74.5 76.59 80.19 83.92 83.2 82 80.9
23/08/2024 15:03:50 61.41 72.33 79.86 78.6 76.9 74.5 74.34 78.21 83.25 83.2 82 80.9
23/08/2024 15:03:51 62.05 68.64 79.86 78.6 76.9 74.5 74.95 76.22 83.1 83.2 82 80.9
23/08/2024 15:03:52 73.16 72.34 79.86 78.6 76.9 74.5 78.64 78.12 83.1 83.2 82 80.9
23/08/2024 15:03:53 67.92 72.75 79.86 78.6 76.9 74.5 75.83 78.44 83.1 83.2 82 80.9
23/08/2024 15:03:54 65.73 69.64 79.86 78.6 76.9 74.5 77.06 77.23 83.1 83.2 82 80.9
23/08/2024 15:03:55 71.54 71.43 79.86 78.6 76.9 74.5 77.47 77.6 83.1 83.2 81.9 80.9
23/08/2024 15:03:56 76.58 75.34 79.86 78.6 76.9 74.5 80.91 80.11 83.1 83.2 81.9 80.9
23/08/2024 15:03:57 72.45 75.34 79.86 78.6 76.9 74.5 78.25 80.11 83.1 83.2 81.9 80.9
23/08/2024 15:03:58 73.45 74 79.86 78.6 76.9 74.5 78.31 79.16 83.1 83.2 81.9 80.9
23/08/2024 15:03:59 64.32 74 79.86 78.6 76.8 74.5 75.47 78.87 83.1 83.2 81.9 80.9
23/08/2024 15:04:00 75.39 74.56 79.86 78.6 76.8 74.5 80.08 79.43 83.1 83.2 81.9 80.9
23/08/2024 15:04:01 67.69 73.94 79.86 78.6 76.8 74.5 76.13 79.04 83.1 83.2 81.9 80.9
23/08/2024 15:04:02 71.33 72.44 79.86 78.6 76.8 74.5 78.32 78.33 83.1 83.2 81.9 80.9
23/08/2024 15:04:03 69.78 71.54 79.35 78.6 76.8 74.5 76.78 78.12 82.84 83.2 81.9 80.9
23/08/2024 15:04:04 75.72 74.53 79.25 78.6 76.9 74.5 79.92 79.27 82.84 83.2 81.9 80.9
23/08/2024 15:04:05 81.53 80 80 78.6 76.9 74.5 84.52 83.22 83.22 83.2 81.9 80.9
23/08/2024 15:04:06 75.8 79.89 80 78.6 76.9 74.5 79.8 83.14 83.22 83.2 81.9 80.9
23/08/2024 15:04:07 78.38 78.73 80 78.6 76.9 74.5 82.33 82.26 83.22 83.2 81.9 80.9
23/08/2024 15:04:08 77.75 78.17 80 78.6 76.9 74.5 81.56 82.06 83.22 83.2 81.9 80.9
23/08/2024 15:04:09 78.44 79.21 80 78.6 76.9 74.5 81.94 82.56 83.22 83.2 81.9 80.9
23/08/2024 15:04:10 78.34 79.57 80 78.6 76.9 74.5 81.94 82.94 83.22 83.2 81.9 80.9
23/08/2024 15:04:11 78.37 79.02 80 78.6 76.9 74.5 81.14 82.06 83.22 83.2 81.9 80.9
23/08/2024 15:04:12 77.74 79.29 80 78.6 76.9 74.5 81.3 82.17 83.22 83.2 81.9 80.9
23/08/2024 15:04:13 69.64 77.44 80 78.6 76.9 74.5 76.41 80.98 83.22 83.2 81.9 80.9
23/08/2024 15:04:14 66.33 74.36 80 78.6 76.9 74.5 75.67 78.75 83.22 83.2 81.9 80.9
23/08/2024 15:04:15 74.26 73.71 80 78.6 76.9 74.5 78.33 78.14 83.22 83.2 81.9 80.9
23/08/2024 15:04:16 79.72 78.74 80 78.6 76.9 74.5 82.41 81.46 83.22 83.2 81.9 80.9
23/08/2024 15:04:17 76.35 79.12 80 78.6 76.9 74.5 80.04 81.99 83.22 83.2 81.9 80.9
23/08/2024 15:04:18 80.9 80.39 80.39 78.6 76.9 74.5 83.56 83.22 83.22 83.2 81.9 80.9
23/08/2024 15:04:19 70.68 79.45 80.39 78.6 76.9 74.5 76.54 82.32 83.22 83.2 81.9 80.9
23/08/2024 15:04:20 65.72 76.05 80.39 78.6 76.9 74.5 76.71 79.65 83.22 83.2 81.9 80.9
23/08/2024 15:04:21 71.54 73 80.39 78.6 76.9 74.6 77.66 78.46 83.22 83.2 81.9 80.9
23/08/2024 15:04:22 75.55 74.72 80.39 78.6 76.9 74.6 79.67 79.35 83.22 83.2 81.9 80.9
23/08/2024 15:04:23 74.36 75.07 80.39 78.6 76.9 74.6 78.81 79.45 83.22 83.2 81.9 80.9
23/08/2024 15:04:24 68.27 74.45 80.39 78.6 76.9 74.6 75.99 78.89 83.22 83.2 81.9 80.9
23/08/2024 15:04:25 75.29 74.88 80.39 78.6 76.9 74.6 79.44 79.15 83.22 83.2 81.9 80.9
23/08/2024 15:04:26 68.45 73.75 80.39 78.6 76.9 74.6 77.62 78.44 83.22 83.2 81.9 80.9
23/08/2024 15:04:27 72.58 73.3 80.39 78.6 76.9 74.6 77.73 78.7 83.22 83.2 81.9 80.9
23/08/2024 15:04:28 71.16 71.94 80.39 78.6 76.9 74.6 77.71 78.01 83.22 83.2 81.9 80.9
23/08/2024 15:04:29 65.55 71.88 80.39 78.6 76.9 74.6 75.88 78.02 83.22 83.2 81.9 80.9
23/08/2024 15:04:30 77.2 75.57 80.39 78.5 76.9 74.6 80.45 79.41 83.22 83.1 81.9 80.9
23/08/2024 15:04:31 76.78 76.63 80.39 78.5 76.9 74.6 81.01 80.58 83.22 83.1 81.9 80.9
23/08/2024 15:04:32 69.74 76.41 80.39 78.5 76.9 74.6 76.96 80.56 83.22 83.1 81.9 80.9
23/08/2024 15:04:33 63.13 73.14 80.39 78.5 76.9 74.6 75.14 78.42 83.22 83.1 81.9 80.9
23/08/2024 15:04:34 64.66 69.56 80.39 78.5 76.9 74.6 75.7 76.8 83.22 83.1 81.9 80.9
23/08/2024 15:04:35 66.78 67.36 80.39 78.5 76.9 74.6 76.54 76.52 83.22 83.1 81.9 80.9
23/08/2024 15:04:36 66.03 67.07 80.39 78.5 76.9 74.6 75.54 76.26 83.22 83.1 81.9 80.9
23/08/2024 15:04:37 65.65 66.57 80.39 78.4 76.9 74.6 75.98 76.05 83.22 83.1 81.9 80.9
23/08/2024 15:04:38 66.84 66.61 80.39 78.4 76.9 74.6 76.76 76.62 83.22 83.1 81.9 80.9
23/08/2024 15:04:39 63.26 66.62 80.39 78.4 76.9 74.6 75.97 76.59 83.22 83.1 81.9 80.9
23/08/2024 15:04:40 62.05 64.69 80.39 78.4 76.9 74.6 75.44 76.38 83.22 83 81.9 80.9
23/08/2024 15:04:41 78.14 76.4 80.39 78.4 76.9 74.6 81.22 80.05 83.22 83 81.9 80.9
23/08/2024 15:04:42 75.52 76.56 80.39 78.4 76.8 74.6 81.91 81.3 83.22 83 81.9 80.9
23/08/2024 15:04:43 66.3 75.65 80.39 78.4 76.8 74.6 76.73 81.3 83.22 83 81.9 80.9
23/08/2024 15:04:44 62.43 72.08 80.39 78.4 76.8 74.6 74.74 78.87 83.22 83 81.9 80.9
23/08/2024 15:04:45 76.1 74.81 80.39 78.4 76.8 74.6 79.76 79.05 83.22 83 81.9 80.9
23/08/2024 15:04:46 75.46 75.55 80.39 78.4 76.8 74.6 79.82 79.67 83.22 83 81.9 80.9
23/08/2024 15:04:47 67.68 75.55 80.39 78.4 76.8 74.6 77.02 79.66 83.22 83 81.9 80.9
23/08/2024 15:04:48 77.44 76.8 79.45 78.4 76.8 74.6 81.41 80.89 82.32 83 81.9 80.9
23/08/2024 15:04:49 77.46 77.82 77.82 78.3 76.8 74.6 81.43 81.72 81.72 82.9 81.9 80.9
23/08/2024 15:04:50 78.69 79.31 79.31 78.3 76.8 74.6 81.89 82.62 82.62 82.9 81.9 80.9
23/08/2024 15:04:51 78.16 78.54 79.31 78.3 76.8 74.6 80.63 81.46 82.62 82.9 81.9 80.9
23/08/2024 15:04:52 80.43 81.2 81.2 78.3 76.8 74.6 83.24 83.71 83.71 82.9 81.9 80.9
23/08/2024 15:04:53 76.44 79.03 81.2 78.3 76.8 74.6 79.85 81.96 83.71 82.9 81.9 80.9
23/08/2024 15:04:54 61.99 77.64 81.2 78.3 76.8 74.6 74.38 80.81 83.71 82.8 81.9 80.9
23/08/2024 15:04:55 73.01 74.03 81.2 78.3 76.8 74.6 78.34 78.69 83.71 82.8 81.9 80.9
23/08/2024 15:04:56 76.14 76.63 81.2 78.3 76.8 74.6 79.97 80.3 83.71 82.8 81.9 80.9
23/08/2024 15:04:57 76.8 77.3 81.2 78.3 76.9 74.6 81.03 81.18 83.71 82.8 81.9 80.9
23/08/2024 15:04:58 74.76 75.77 81.2 78.2 76.9 74.6 79.24 80.1 83.71 82.8 81.9 80.9
23/08/2024 15:04:59 81.99 80.67 81.2 78.3 76.9 74.6 85 83.83 83.83 82.8 81.9 80.9
23/08/2024 15:05:00 85.94 84.57 84.57 78.3 76.9 74.6 87.45 86.42 86.42 82.8 81.9 80.9
23/08/2024 15:05:01 83.03 84.55 84.57 78.3 76.9 74.6 85.19 86.46 86.46 82.8 81.9 80.9
23/08/2024 15:05:02 81.86 84.22 84.57 78.3 76.9 74.6 84.27 86.24 86.46 82.7 81.9 80.9
23/08/2024 15:05:03 78.16 82.2 84.57 78.3 76.9 74.6 81.54 84.49 86.46 82.7 81.9 80.9
23/08/2024 15:05:04 81.62 81.37 84.57 78.3 77 74.6 84.19 83.89 86.46 82.7 82 80.9
23/08/2024 15:05:05 74.91 81.11 84.57 78.3 77 74.6 79.48 83.76 86.46 82.6 82 80.9
23/08/2024 15:05:06 76.67 78.06 84.57 78.3 77 74.6 80.76 81.49 86.46 82.5 82 80.9
23/08/2024 15:05:07 84.23 83.13 84.57 78.3 77 74.6 86.91 85.9 86.46 82.5 82 80.9
23/08/2024 15:05:08 79.82 82.12 84.57 78.3 77 74.6 82.58 85.14 86.46 82.5 82 80.9
23/08/2024 15:05:09 81.01 81.56 84.57 78.3 77 74.6 83.49 84.05 86.46 82.5 82 80.9
23/08/2024 15:05:10 81.18 81.43 84.57 78.3 77 74.7 83.82 83.99 86.46 82.5 82 80.9
23/08/2024 15:05:11 78.01 81.38 84.57 78.3 77 74.7 81.13 83.97 86.46 82.5 82 80.9
23/08/2024 15:05:12 68.3 79.35 84.57 78.3 77 74.7 76.57 82.24 86.46 82.5 82 80.9
23/08/2024 15:05:13 70.63 75.6 84.57 78.3 77 74.7 77.24 79.55 86.46 82.5 82 80.9
23/08/2024 15:05:14 82.16 81.13 84.57 78.3 77 74.7 84.9 83.95 86.46 82.4 82 80.9
23/08/2024 15:05:15 82.48 82.58 84.57 78.3 77 74.7 84.92 85.08 86.46 82.4 82 80.9
23/08/2024 15:05:16 80.73 82.36 84.57 78.3 77 74.7 84.29 85.07 86.46 82.4 82 80.9
23/08/2024 15:05:17 75.68 80.79 84.57 78.3 77 74.7 81.51 84.03 86.46 82.4 82 80.9
23/08/2024 15:05:18 70.6 78.26 84.57 78.3 77 74.7 76.74 82.54 86.46 82.4 82 80.9
23/08/2024 15:05:19 67.46 75.03 84.57 78.3 77 74.7 76.39 79.85 86.46 82.4 82 80.9
23/08/2024 15:05:20 70.12 72.05 84.57 78.3 77 74.7 77.14 78.04 86.46 82.4 82 80.9
23/08/2024 15:05:21 73.91 73.39 84.57 78.3 77 74.7 78.86 78.58 86.46 82.4 82 80.9
23/08/2024 15:05:22 74.41 74.36 84.57 78.3 77 74.7 79.02 78.99 86.46 82.4 82 80.9
23/08/2024 15:05:23 68.2 73.85 84.57 78.3 77 74.7 75.72 78.76 86.46 82.4 82 80.9
23/08/2024 15:05:24 71.15 71.37 84.57 78.3 77 74.7 77.44 77.42 86.46 82.4 82 80.9
23/08/2024 15:05:25 69.41 71.52 84.57 78.3 77 74.7 76.65 77.5 86.46 82.4 82 80.9
23/08/2024 15:05:26 64.75 69.74 84.57 78.3 77 74.7 77.08 77.25 86.46 82.4 82 80.9
23/08/2024 15:05:27 69.04 68.92 84.57 78.3 77 74.7 77.34 77.36 86.46 82.4 82 80.9
23/08/2024 15:05:28 76.94 75.99 84.57 78.3 77 74.7 81.61 80.79 86.46 82.4 81.9 80.9
23/08/2024 15:05:29 75.4 75.96 84.57 78.3 76.9 74.7 80.8 81.03 86.46 82.4 81.9 80.9
23/08/2024 15:05:30 73.98 76.28 84.55 78.3 76.9 74.7 80.47 81.31 86.46 82.4 81.9 80.9
23/08/2024 15:05:31 79.15 78.85 84.22 78.2 76.9 74.7 83.29 83.05 86.24 82.4 81.9 80.9
23/08/2024 15:05:32 71.89 78.73 83.13 78.2 76.9 74.7 79.27 82.97 85.9 82.4 81.9 80.9
23/08/2024 15:05:33 80.05 78.98 83.13 78.2 76.9 74.7 83.68 82.97 85.9 82.4 81.9 80.9
23/08/2024 15:05:34 80.71 81.4 83.13 78.2 76.9 74.7 83.59 84.17 85.9 82.3 81.9 80.9
23/08/2024 15:05:35 69.97 79.35 83.13 78.2 76.9 74.7 81.97 82.89 85.9 82.3 81.9 80.9
23/08/2024 15:05:36 76.55 76.72 83.13 78.2 76.9 74.7 83.05 83.1 85.9 82.3 81.9 80.9
23/08/2024 15:05:37 81.54 81 82.58 78.2 76.9 74.7 86.88 86.31 86.31 82.4 81.9 80.9
23/08/2024 15:05:38 73.42 81.01 82.58 78.2 76.9 74.7 80.78 86.32 86.32 82.4 81.9 80.9
23/08/2024 15:05:39 75.42 77.76 82.58 78.2 76.9 74.7 81.74 83.66 86.32 82.4 81.9 80.9
23/08/2024 15:05:40 72.37 76.48 82.58 78.2 76.9 74.7 81.78 82.67 86.32 82.4 81.9 80.9
23/08/2024 15:05:41 80.23 79.94 82.58 78.2 76.9 74.7 85.76 85.57 86.32 82.4 81.9 80.9
23/08/2024 15:05:42 78.74 80.09 82.58 78.3 76.9 74.7 83.3 85.62 86.32 82.4 82 80.9
23/08/2024 15:05:43 67.36 79.03 82.58 78.2 76.9 74.7 79.79 84.12 86.32 82.4 82 80.9
23/08/2024 15:05:44 65.88 75.22 82.58 78.2 76.9 74.7 80.04 81.93 86.32 82.4 82 80.9
23/08/2024 15:05:45 66.56 71.75 82.36 78.2 76.9 74.7 80.31 81.05 86.32 82.4 81.9 80.9
23/08/2024 15:05:46 75.79 74.57 81.4 78.2 76.9 74.7 81.92 81.52 86.32 82.4 82 80.9
23/08/2024 15:05:47 78.73 78.18 81.4 78.2 76.9 74.7 83 82.87 86.32 82.4 82 80.9
23/08/2024 15:05:48 79.75 80.07 81.4 78.2 76.9 74.7 82.99 83.63 86.32 82.4 82 80.9
23/08/2024 15:05:49 76.21 78.59 81.4 78.3 76.9 74.7 81.05 82.47 86.32 82.4 81.9 80.9
23/08/2024 15:05:50 71.49 77.23 81.4 78.2 76.9 74.7 79.84 81.61 86.32 82.4 81.9 80.9
23/08/2024 15:05:51 74.48 75.49 81.4 78.2 76.9 74.7 81.28 81.33 86.32 82.4 81.9 80.9
23/08/2024 15:05:52 66.28 74.34 81.4 78.2 76.9 74.7 79.61 81.01 86.32 82.4 81.9 80.9
23/08/2024 15:05:53 68.8 71.09 81.4 78.2 76.9 74.7 78.66 80.19 86.32 82.4 81.9 80.9
23/08/2024 15:05:54 72.92 73.11 81.4 78.2 76.9 74.7 79.7 80.1 86.32 82.4 81.9 80.9
23/08/2024 15:05:55 68.31 71.23 81.4 78.2 76.9 74.7 77.98 79.34 86.32 82.4 81.9 80.9
23/08/2024 15:05:56 67.59 69.59 81.4 78.2 76.9 74.7 77.09 78.47 86.32 82.4 81.9 80.9
23/08/2024 15:05:57 65.7 68.44 81.4 78.2 76.9 74.7 76.2 77.68 86.32 82.4 81.9 80.9
23/08/2024 15:05:58 66.54 66.86 81.4 78.2 76.9 74.7 77.61 77.43 86.32 82.4 81.9 80.9
23/08/2024 15:05:59 67.77 68.29 81.4 78.2 76.8 74.7 78.25 78.05 86.32 82.4 81.9 80.9
23/08/2024 15:06:00 66.95 67.22 81.4 78.2 76.8 74.7 78.49 78.31 86.32 82.4 81.9 80.9
23/08/2024 15:06:01 71.33 71.07 81.4 78.2 76.8 74.7 80.7 80.1 86.32 82.4 81.9 80.9
23/08/2024 15:06:02 75.76 75 81.4 78.2 76.8 74.7 81.19 81.04 86.32 82.4 81.9 80.9
23/08/2024 15:06:03 77.95 77.14 81.4 78.2 76.8 74.7 81.79 81.69 86.32 82.4 81.9 80.9
23/08/2024 15:06:04 78.75 78.4 81.01 78.2 76.8 74.7 83.02 82.62 86.32 82.4 81.9 80.9
23/08/2024 15:06:05 74.91 78.45 81.01 78.2 76.8 74.7 81.24 82.64 86.32 82.4 81.9 80.9
23/08/2024 15:06:06 81.48 80.7 81.01 78.2 76.9 74.7 84.82 84.42 86.32 82.4 81.9 80.9
23/08/2024 15:06:07 73.93 80.08 81.01 78.1 76.9 74.7 80.01 83.77 86.32 82.4 81.9 80.9
23/08/2024 15:06:08 71.74 77.06 80.7 78.1 76.9 74.7 79.79 81.68 85.62 82.4 81.9 80.9
23/08/2024 15:06:09 68.49 74.39 80.7 78.1 76.9 74.7 79.41 80.64 85.62 82.4 81.9 80.9
23/08/2024 15:06:10 72.61 72.7 80.7 78.1 76.9 74.7 79.32 80.21 85.62 82.4 81.9 80.9
23/08/2024 15:06:11 67.45 72.34 80.7 78.1 76.8 74.7 77.81 79.67 85.62 82.4 81.9 80.9
23/08/2024 15:06:12 77.17 75.89 80.7 78.1 76.8 74.7 81.55 80.79 84.42 82.4 81.9 80.9
23/08/2024 15:06:13 76.11 76.65 80.7 78.1 76.8 74.7 81.09 81.17 84.42 82.4 81.9 80.9
23/08/2024 15:06:14 76.37 76.78 80.7 78.1 76.8 74.7 81.4 81.59 84.42 82.3 81.9 80.9
23/08/2024 15:06:15 65.95 76.07 80.7 78.1 76.8 74.7 77.81 81.15 84.42 82.3 81.9 80.9
23/08/2024 15:06:16 77.7 76.59 80.7 78.1 76.8 74.7 82.14 81.47 84.42 82.3 81.9 80.9
23/08/2024 15:06:17 72.59 76.81 80.7 78.1 76.8 74.7 80.1 81.65 84.42 82.3 81.9 80.9
23/08/2024 15:06:18 74.08 74.85 80.7 78.1 76.8 74.7 80.4 80.86 84.42 82.3 81.9 80.9
23/08/2024 15:06:19 79.92 78.99 80.7 78.1 76.8 74.7 83.18 82.66 84.42 82.3 81.9 80.9
23/08/2024 15:06:20 76.43 78.2 80.7 78.1 76.8 74.7 80.85 82.12 84.42 82.3 81.9 80.9
23/08/2024 15:06:21 73.39 78.18 80.7 78 76.8 74.7 80.09 82.01 84.42 82.3 81.9 80.9
23/08/2024 15:06:22 73.02 75.79 80.7 78 76.8 74.7 82.34 82.16 84.42 82.3 81.9 80.9
23/08/2024 15:06:23 76.36 75.82 80.7 78 76.8 74.7 81.43 81.9 84.42 82.3 81.9 80.9
23/08/2024 15:06:24 73.02 75.57 80.7 78 76.8 74.7 80.15 81.42 84.42 82.3 81.9 80.9
23/08/2024 15:06:25 69.97 74.46 80.7 78 76.8 74.7 78.99 80.93 84.42 82.3 81.9 80.9
23/08/2024 15:06:26 72.21 72.6 80.7 78 76.8 74.7 78.9 79.69 84.42 82.3 81.9 80.9
23/08/2024 15:06:27 71.43 73.61 80.7 78 76.8 74.7 79.5 79.93 84.42 82.3 81.9 80.9
23/08/2024 15:06:28 70.98 71.72 80.7 78 76.8 74.7 80.6 80.37 84.42 82.1 81.9 80.9
23/08/2024 15:06:29 81.23 79.9 80.7 78 76.8 74.7 84.29 83.44 84.42 82.1 81.9 80.9
23/08/2024 15:06:30 66.27 79.76 80.7 78 76.8 74.7 79.31 83.31 84.42 82.1 81.9 80.9
23/08/2024 15:06:31 79.57 78.89 80.7 77.9 76.8 74.7 83.41 82.91 84.42 82 81.9 80.9
23/08/2024 15:06:32 81.06 80.87 80.87 78 76.9 74.7 84.38 84.24 84.42 82.1 81.9 80.9
23/08/2024 15:06:33 84.3 83.7 83.7 78 76.9 74.7 86.77 86.23 86.23 82.1 81.9 81
23/08/2024 15:06:34 78.91 82.71 83.7 78 76.9 74.7 83.47 85.55 86.23 82.1 82 81
23/08/2024 15:06:35 77.46 80.59 83.7 78 76.9 74.7 82.27 84.32 86.23 82.1 82 81
23/08/2024 15:06:36 81.93 81.29 83.7 78.1 76.9 74.8 84.88 84.41 86.23 82.1 82 81
23/08/2024 15:06:37 83.98 83.91 83.91 78.1 76.9 74.8 86.96 86.58 86.58 82.2 82 81
23/08/2024 15:06:38 83.81 83.91 83.91 78.2 76.9 74.8 86.85 86.75 86.75 82.2 82 81
23/08/2024 15:06:39 82.89 84.68 84.68 78.2 77 74.8 86.08 87.13 87.13 82.2 82 81
23/08/2024 15:06:40 86.2 85.28 85.28 78.2 77 74.8 88.25 87.67 87.67 82.2 82 81
23/08/2024 15:06:41 79.25 85.14 85.28 78.2 77 74.8 82.65 87.58 87.67 82.2 82 81
23/08/2024 15:06:42 80.74 82.45 85.28 78.2 77 74.8 84.31 85.32 87.67 82.2 82 81
23/08/2024 15:06:43 83.15 83.45 85.28 78.2 77 74.8 85.96 85.97 87.67 82.3 82 81
23/08/2024 15:06:44 82.57 83.57 85.28 78.3 77 74.8 85.88 86.57 87.67 82.3 82 81
23/08/2024 15:06:45 85.59 85.63 85.63 78.3 77.1 74.8 88.45 88.45 88.45 82.3 82.1 81
23/08/2024 15:06:46 85.22 85.59 85.63 78.4 77.1 74.8 87.63 88.12 88.45 82.4 82.1 81
23/08/2024 15:06:47 83.54 84.7 85.63 78.4 77.1 74.9 85.72 87.39 88.45 82.4 82.1 81
23/08/2024 15:06:48 75.1 84.23 85.63 78.4 77.1 74.9 81.03 86.58 88.45 82.4 82.1 81
23/08/2024 15:06:49 75.11 80.63 85.63 78.4 77.1 74.9 79.39 83.86 88.45 82.4 82.1 81
23/08/2024 15:06:50 80.06 80.25 85.63 78.4 77.1 74.9 83.67 83.64 88.45 82.4 82.1 81
23/08/2024 15:06:51 75.63 80.34 85.63 78.4 77.1 74.9 82.1 83.69 88.45 82.4 82.1 81
23/08/2024 15:06:52 80.28 80.6 85.63 78.4 77.1 74.9 84.06 84.33 88.45 82.4 82.1 81
23/08/2024 15:06:53 85.34 84.38 85.63 78.5 77.1 74.9 87.15 86.4 88.45 82.4 82.1 81
23/08/2024 15:06:54 81.12 84.48 85.63 78.5 77.1 74.9 83.56 86.57 88.45 82.4 82.1 81
23/08/2024 15:06:55 78.57 82.45 85.63 78.5 77.1 74.9 81.67 84.66 88.45 82.4 82.1 81
23/08/2024 15:06:56 75.73 79.91 85.63 78.4 77.1 74.9 79.94 82.62 88.45 82.4 82.1 81
23/08/2024 15:06:57 79.77 79.78 85.63 78.4 77.1 74.9 83.37 83.2 88.45 82.4 82.1 81
23/08/2024 15:06:58 80.89 81.45 85.63 78.4 77.2 74.9 83.5 84.09 88.45 82.4 82.1 81
23/08/2024 15:06:59 80.08 81.25 85.63 78.4 77.2 74.9 83.45 84.21 88.45 82.4 82.1 81
23/08/2024 15:07:00 77.48 80.06 85.63 78.4 77.2 74.9 81.24 83.19 88.45 82.4 82.1 81
23/08/2024 15:07:01 77.82 78.93 85.63 78.4 77.2 74.9 81.65 82.35 88.45 82.4 82.1 81
23/08/2024 15:07:02 72.32 77.81 85.63 78.4 77.2 74.9 78.96 81.62 88.45 82.3 82.1 81
23/08/2024 15:07:03 69.99 75.12 85.63 78.3 77.2 74.9 78.38 80.14 88.45 82.3 82.1 81
23/08/2024 15:07:04 67.63 72.5 85.63 78.3 77.2 74.9 77.93 79.11 88.45 82.3 82.1 81
23/08/2024 15:07:05 79.44 78.33 85.63 78.3 77.2 74.9 82.66 81.83 88.45 82.3 82.1 81
23/08/2024 15:07:06 84.67 83.16 85.63 78.4 77.2 74.9 86.99 85.75 88.45 82.3 82.1 81
23/08/2024 15:07:07 80.93 82.78 85.63 78.4 77.2 74.9 83.76 85.47 88.45 82.4 82.1 81
23/08/2024 15:07:08 82.09 82.52 85.63 78.4 77.2 74.9 84.89 85.08 88.45 82.4 82.1 81
23/08/2024 15:07:09 80 81.86 85.63 78.4 77.2 74.9 82.99 84.69 88.45 82.4 82.1 81
23/08/2024 15:07:10 76.58 81.11 85.63 78.4 77.2 74.9 81.08 83.89 88.45 82.3 82.1 81
23/08/2024 15:07:11 73.87 78.72 85.63 78.4 77.2 74.9 80.1 82.27 88.45 82.3 82.1 81
23/08/2024 15:07:12 70.14 76.15 85.63 78.3 77.2 74.9 77.31 80.91 88.45 82.3 82.1 81
23/08/2024 15:07:13 73.93 74.44 85.63 78.3 77.2 74.9 78.82 79.27 88.45 82.3 82.1 81
23/08/2024 15:07:14 75.64 75.32 85.63 78.3 77.2 74.9 79.45 79.49 88.45 82.3 82.1 81
23/08/2024 15:07:15 79.23 78.59 85.59 78.3 77.2 74.9 82.41 81.81 88.12 82.3 82.1 81
23/08/2024 15:07:16 75 78.1 84.7 78.3 77.2 74.9 79.14 81.53 87.39 82.3 82.1 81
23/08/2024 15:07:17 79.44 79.18 84.48 78.3 77.2 74.9 82.18 81.94 86.58 82.3 82.1 81
23/08/2024 15:07:18 70.22 78.64 84.48 78.2 77.2 74.9 77.76 81.68 86.57 82.2 82.1 81
23/08/2024 15:07:19 77.17 77.13 84.48 78.2 77.2 74.9 80.91 80.83 86.57 82.2 82.1 81
23/08/2024 15:07:20 82.38 82.06 84.48 78.3 77.2 75 85.33 85 86.57 82.3 82.1 81
23/08/2024 15:07:21 79.25 81.64 84.48 78.3 77.2 75 82.2 84.64 86.57 82.3 82.1 81
23/08/2024 15:07:22 75.98 80.76 84.48 78.3 77.2 75 80.22 83.53 86.57 82.3 82.1 81
23/08/2024 15:07:23 79.94 79.87 84.48 78.3 77.2 75 82.75 82.78 86.57 82.3 82.1 81
23/08/2024 15:07:24 74.78 79.18 83.16 78.3 77.2 75 79.77 82.23 85.75 82.3 82.1 81
23/08/2024 15:07:25 79.28 78.99 83.16 78.3 77.2 75 82.04 81.91 85.75 82.3 82.1 81
23/08/2024 15:07:26 76.15 78.91 83.16 78.3 77.2 75 80.79 81.99 85.75 82.3 82.1 81
23/08/2024 15:07:27 73.16 77.41 83.16 78.3 77.2 75 78.38 81.46 85.75 82.3 82.1 81
23/08/2024 15:07:28 75.2 75.54 83.16 78.3 77.2 75 80.14 80.28 85.75 82.3 82.1 81
23/08/2024 15:07:29 74.32 76.04 83.16 78.3 77.2 75 78.69 80.32 85.75 82.3 82.1 81
23/08/2024 15:07:30 69.11 74.24 83.16 78.3 77.2 75 77.42 79 85.75 82.2 82.1 81
23/08/2024 15:07:31 79.31 78.5 83.16 78.3 77.2 75 82.67 81.86 85.75 82.2 82.1 81
23/08/2024 15:07:32 75.89 78.83 83.16 78.3 77.2 75 80.16 82.03 85.75 82.2 82.1 81
23/08/2024 15:07:33 68.08 76.88 83.16 78.3 77.2 75 77.94 80.74 85.75 82.2 82.1 81
23/08/2024 15:07:34 76.45 76.25 83.16 78.3 77.2 75 80.35 80.34 85.75 82.2 82.1 81
23/08/2024 15:07:35 80.68 80.25 83.16 78.3 77.2 75 83.87 83.42 85.75 82.2 82.1 81
23/08/2024 15:07:36 79.52 80.58 82.78 78.3 77.2 75 82.99 83.69 85.47 82.2 82.1 81
23/08/2024 15:07:37 75.27 79.89 82.52 78.3 77.2 75 80.73 83.15 85.08 82.2 82.1 81
23/08/2024 15:07:38 72.76 77.67 82.06 78.3 77.2 75 78.4 81.8 85 82.2 82.1 81
23/08/2024 15:07:39 71.5 75.04 82.06 78.2 77.2 75 78 79.9 85 82.2 82.1 81
23/08/2024 15:07:40 65.28 73.59 82.06 78.2 77.2 75 77.95 78.99 85 82.2 82.1 81
23/08/2024 15:07:41 69.08 70.46 82.06 78.1 77.2 75 78.03 78.55 85 82.1 82.1 81
23/08/2024 15:07:42 63.13 69.4 82.06 77.9 77.2 75 80.95 80.15 85 82 82.1 81
23/08/2024 15:07:43 63.01 66.58 82.06 77.9 77.2 75 77.29 79.89 85 82 82.1 81
23/08/2024 15:07:44 62.29 64.73 82.06 77.9 77.2 75 76.41 78.45 85 82 82.1 81
23/08/2024 15:07:45 71.94 71.13 82.06 77.9 77.2 75 78.89 78.65 85 82 82.1 81
23/08/2024 15:07:46 67.65 70.95 82.06 77.9 77.2 74.9 78.66 78.81 85 82 82.1 81
23/08/2024 15:07:47 63.15 69.3 82.06 77.9 77.2 74.9 77.02 78.65 85 82 82.1 81
23/08/2024 15:07:48 63.3 66.54 82.06 77.9 77.2 74.9 79.06 78.87 85 82 82.1 81
23/08/2024 15:07:49 72.37 71.21 82.06 77.9 77.2 74.9 81.36 80.63 85 82 82.1 81
23/08/2024 15:07:50 85.34 83.94 83.94 77.9 77.2 75 89.52 88.36 88.36 82 82.1 81
23/08/2024 15:07:51 71.99 83.38 83.94 77.9 77.2 75 80.14 87.83 88.36 82 82.1 81
23/08/2024 15:07:52 68.69 79.59 83.94 77.9 77.2 75 79.8 84.65 88.36 82 82.1 81
23/08/2024 15:07:53 63.57 75.84 83.94 77.9 77.2 75 78.37 82.26 88.36 82 82.1 81
23/08/2024 15:07:54 75.22 74.64 83.94 77.9 77.2 75 82.23 81.79 88.36 82 82.1 81
23/08/2024 15:07:55 75.83 76.23 83.94 77.9 77.2 75 81.77 82.18 88.36 82 82.1 81
23/08/2024 15:07:56 69.29 74.97 83.94 77.9 77.2 75 80.36 81.59 88.36 82 82.1 81
23/08/2024 15:07:57 69.42 72.25 83.94 77.9 77.2 75 81.97 81.87 88.36 82 82.1 81
23/08/2024 15:07:58 73.05 72.92 83.94 77.8 77.2 75 82.33 82.26 88.36 81.9 82.1 81
23/08/2024 15:07:59 77.9 76.96 83.94 77.8 77.2 75 84.98 84.43 88.36 81.9 82.1 81
23/08/2024 15:08:00 72.5 76.92 83.94 77.7 77.2 75 84.07 84.45 88.36 81.9 82.1 81
23/08/2024 15:08:01 74.94 76.13 83.94 77.7 77.2 75 86.59 86.08 88.36 81.9 82.1 81
23/08/2024 15:08:02 75.51 75.5 83.94 77.7 77.2 75 88.74 88.44 88.44 82 82.2 81
23/08/2024 15:08:03 72.18 75.14 83.94 77.6 77.2 75 87.4 88.42 88.44 82 82.2 81
23/08/2024 15:08:04 80.53 79.78 83.94 77.6 77.2 75 89.01 88.72 88.72 82 82.2 81
23/08/2024 15:08:05 77.71 79.73 83.94 77.6 77.2 75 88.97 89.17 89.17 82 82.2 81
23/08/2024 15:08:06 77.94 78.94 83.94 77.6 77.2 75 87.35 88.95 89.17 82.1 82.2 81
23/08/2024 15:08:07 74.96 78.12 83.94 77.6 77.2 75 87.26 88.09 89.17 82.1 82.2 81
23/08/2024 15:08:08 72.66 76.59 83.94 77.6 77.2 75 81.11 87.46 89.17 82.1 82.2 81
23/08/2024 15:08:09 74.32 74.93 83.94 77.5 77.2 75 83.75 84.58 89.17 82.1 82.2 81
23/08/2024 15:08:10 74.26 75.25 83.94 77.5 77.2 75 80.95 84.27 89.17 82.1 82.2 81
23/08/2024 15:08:11 69.94 74.19 83.94 77.5 77.2 75 79.13 82.52 89.17 82.1 82.2 81
23/08/2024 15:08:12 68.12 71.91 83.94 77.5 77.2 75 78.32 80.7 89.17 82.1 82.2 81
23/08/2024 15:08:13 69.82 70.22 83.94 77.5 77.2 75 78.55 79.5 89.17 82 82.2 81
23/08/2024 15:08:14 68.21 70.5 83.94 77.5 77.2 75 77.57 78.95 89.17 82 82.2 81
23/08/2024 15:08:15 70.25 70.23 83.94 77.5 77.2 75 78.16 78.28 89.17 82 82.2 81
23/08/2024 15:08:16 69.73 70.58 83.94 77.4 77.2 75 79.04 78.82 89.17 82 82.2 81
23/08/2024 15:08:17 68.22 69.76 83.94 77.4 77.2 75 77.67 78.72 89.17 81.9 82.2 81
23/08/2024 15:08:18 70.14 70.17 83.94 77.4 77.2 75 76.79 78.06 89.17 81.9 82.2 81
23/08/2024 15:08:19 68.85 69.74 83.94 77.4 77.2 75 76.59 77.4 89.17 81.9 82.2 81
23/08/2024 15:08:20 67.95 68.95 83.38 77.3 77.2 75 76.98 77.1 89.17 81.9 82.2 81
23/08/2024 15:08:21 69.51 69.82 79.78 77.3 77.2 75 78.76 78.24 89.17 81.9 82.2 81
23/08/2024 15:08:22 67.07 69.14 79.78 77.3 77.2 75 77.79 78.81 89.17 81.9 82.2 81
23/08/2024 15:08:23 74.65 73.99 79.78 77.3 77.2 75 79.98 79.6 89.17 81.9 82.2 81
23/08/2024 15:08:24 67.38 73.51 79.78 77.3 77.2 75 78.29 79.45 89.17 81.9 82.2 81
23/08/2024 15:08:25 74.19 73.54 79.78 77.3 77.2 75 80.36 79.82 89.17 81.9 82.2 81
23/08/2024 15:08:26 72.91 74.95 79.78 77.3 77.2 75 81.14 81.07 89.17 81.9 82.2 81
23/08/2024 15:08:27 68.31 72.42 79.78 77.3 77.2 75 80.4 81.28 89.17 81.9 82.2 81
23/08/2024 15:08:28 75.11 74.32 79.78 77.3 77.2 75 81.99 81.48 89.17 81.9 82.2 81
23/08/2024 15:08:29 77.86 76.86 79.78 77.3 77.2 75 82.58 82.26 89.17 81.9 82.2 81
23/08/2024 15:08:30 74.86 76.86 79.78 77.3 77.2 75 79.98 82.2 89.17 81.9 82.2 81
23/08/2024 15:08:31 74.4 75.75 79.78 77.3 77.2 75 80.29 80.93 89.17 81.9 82.2 81
23/08/2024 15:08:32 73.31 74.98 79.78 77.3 77.2 75 79.45 80.46 89.17 81.9 82.2 81
23/08/2024 15:08:33 75.32 75.44 79.78 77.3 77.2 75 80.25 80.37 89.17 81.9 82.2 81
23/08/2024 15:08:34 80.17 79.39 79.73 77.3 77.2 75 82.82 82.32 89.17 81.9 82.2 81
23/08/2024 15:08:35 74.53 78.71 79.39 77.3 77.2 75 80.2 81.93 88.95 81.9 82.2 81
23/08/2024 15:08:36 76.36 77.25 79.39 77.3 77.2 75 80.8 81.23 88.09 81.9 82.2 81
23/08/2024 15:08:37 74.97 76.55 79.39 77.3 77.2 75 81.13 81.4 87.46 81.9 82.2 81
23/08/2024 15:08:38 74.86 75.66 79.39 77.3 77.2 75 79.84 81.05 84.58 81.9 82.2 81
23/08/2024 15:08:39 73.45 75.63 79.39 77.3 77.2 75 78.53 80.54 84.27 81.9 82.2 81
23/08/2024 15:08:40 72.09 74.45 79.39 77.3 77.2 75 77.73 79.48 82.52 81.9 82.2 81
23/08/2024 15:08:41 71.61 73.19 79.39 77.3 77.2 75 79.05 78.99 82.32 81.9 82.2 81
23/08/2024 15:08:42 71.71 72.2 79.39 77.3 77.2 75 78.42 78.83 82.32 81.9 82.1 81
23/08/2024 15:08:43 72.09 72.41 79.39 77.2 77.2 75 81.7 81.19 82.32 81.9 82.1 81
23/08/2024 15:08:44 70.67 72.23 79.39 77.2 77.2 75 77.65 80.62 82.32 81.9 82.1 81
23/08/2024 15:08:45 74.96 75 79.39 77.2 77.2 75 79.31 80.1 82.32 81.9 82.1 81
23/08/2024 15:08:46 69.22 73.48 79.39 77.2 77.2 75 77.15 78.98 82.32 81.9 82.1 81
23/08/2024 15:08:47 76.84 75.67 79.39 77.3 77.2 75 80.73 80.07 82.32 81.9 82.1 81
23/08/2024 15:08:48 69.86 75.32 79.39 77.2 77.2 75 76.91 79.77 82.32 81.9 82.1 81
23/08/2024 15:08:49 69.13 72.56 79.39 77.2 77.2 75 75.61 78.03 82.32 81.9 82.1 81
23/08/2024 15:08:50 68.68 70.92 79.39 77.2 77.2 75 75.92 76.69 82.32 81.9 82.1 81
23/08/2024 15:08:51 67.28 69.55 79.39 77.2 77.2 75 77.25 77.03 82.32 81.9 82.1 81
23/08/2024 15:08:52 69.73 69.58 79.39 77.2 77.2 75 77.27 77.43 82.32 81.9 82.1 81
23/08/2024 15:08:53 69.9 70.12 79.39 77.2 77.2 75 78.29 78.07 82.32 81.9 82.1 81
23/08/2024 15:08:54 68.66 70.16 79.39 77.2 77.2 75 77.48 78.19 82.32 81.9 82.1 81
23/08/2024 15:08:55 68.17 69.12 79.39 77.2 77.2 75 76.22 77.62 82.32 81.9 82.1 81
23/08/2024 15:08:56 69.6 69.48 79.39 77.2 77.2 75 76.42 77 82.32 81.9 82.1 81
23/08/2024 15:08:57 75.16 74.22 79.39 77.2 77.2 75 79.68 78.92 82.32 81.9 82.1 81
23/08/2024 15:08:58 76.81 76.54 79.39 77.2 77.2 75 79.69 79.82 82.32 81.9 82.1 81
23/08/2024 15:08:59 73.15 76.02 79.39 77.2 77.2 75 77.94 79.36 82.32 81.9 82.1 81
23/08/2024 15:09:00 75.22 76.41 79.39 77.2 77.2 75 80.23 79.84 82.32 81.9 82.1 81
23/08/2024 15:09:01 67.04 74 79.39 77.2 77.2 75 80.09 80.03 82.32 81.9 82.1 81
23/08/2024 15:09:02 75.92 74.89 79.39 77.3 77.2 75 81.38 81.02 82.32 81.9 82.1 81
23/08/2024 15:09:03 74.62 75.1 79.39 77.3 77.2 75 81.5 81.39 82.32 81.9 82.1 81
23/08/2024 15:09:04 73.09 75.28 78.71 77.3 77.2 75 82.93 82.44 82.44 81.9 82.1 81
23/08/2024 15:09:05 75.24 74.93 77.25 77.2 77.2 75 82.95 82.79 82.79 81.9 82.1 81
23/08/2024 15:09:06 71.3 74.81 76.55 77.2 77.2 75 85.56 84.93 84.93 81.9 82.1 81
23/08/2024 15:09:07 74.86 74.89 76.54 77.2 77.2 75 83.98 84.78 84.93 81.9 82.1 81
23/08/2024 15:09:08 75.02 75.43 76.54 77.2 77.2 75 85.56 85.38 85.38 81.9 82.1 81
23/08/2024 15:09:09 75.71 76.07 76.54 77.2 77.2 75 85.17 85.57 85.57 82 82.1 81
23/08/2024 15:09:10 77.46 77.29 77.29 77.2 77.2 75 84.06 85.18 85.57 82 82.1 81
23/08/2024 15:09:11 76.71 77.02 77.29 77.2 77.2 75 83.81 84.66 85.57 82 82.1 81
23/08/2024 15:09:12 68.17 76.88 77.29 77.2 77.2 75 82.69 84.02 85.57 82 82.1 81
23/08/2024 15:09:13 77.57 77.19 77.29 77.2 77.2 75 82.22 83.24 85.57 82 82.1 81
23/08/2024 15:09:14 79.03 79.07 79.07 77.2 77.2 75 82.7 83.29 85.57 82 82.1 81
23/08/2024 15:09:15 72.16 78.09 79.07 77.2 77.2 75 80.27 82.68 85.57 82 82.1 81
23/08/2024 15:09:16 72.58 75.38 79.07 77.2 77.2 75 78.89 81.27 85.57 82 82.1 81
23/08/2024 15:09:17 75.85 76.29 79.07 77.2 77.2 75 79.78 80.52 85.57 82 82.1 81
23/08/2024 15:09:18 74.71 75.39 79.07 77.2 77.2 75 79.34 79.83 85.57 82 82.1 81
23/08/2024 15:09:19 70.79 75.26 79.07 77.2 77.2 75 78.09 79.7 85.57 82 82.1 81
23/08/2024 15:09:20 77.61 77.35 79.07 77.2 77.2 75 81.59 81.49 85.57 82 82.1 81
23/08/2024 15:09:21 74.89 75.8 79.07 77.2 77.2 75 79.09 80.3 85.57 82 82.1 81
23/08/2024 15:09:22 76.07 76.32 79.07 77.2 77.2 75 80.17 80.23 85.57 82 82.1 81
23/08/2024 15:09:23 76.44 76.52 79.07 77.2 77.2 75 80.47 80.67 85.57 82 82.1 81
23/08/2024 15:09:24 72.22 76.28 79.07 77.2 77.2 75 77.97 80.25 85.57 82 82.1 81
23/08/2024 15:09:25 70.89 74.33 79.07 77.2 77.2 75 77.61 79.04 85.57 82 82.1 81
23/08/2024 15:09:26 70.85 73.02 79.07 77.2 77.2 75 78.57 78.51 85.57 82 82.1 81
23/08/2024 15:09:27 74.61 74.58 79.07 77.2 77.2 75 78.99 79.24 85.57 82 82.1 81
23/08/2024 15:09:28 74.37 75.48 79.07 77.2 77.2 75 80.17 80.27 85.57 82 82.1 81
23/08/2024 15:09:29 78.11 77.82 79.07 77.2 77.2 75 81.92 81.5 85.57 82 82.1 81
23/08/2024 15:09:30 70.71 76.61 79.07 77.2 77.2 75 78.05 81.04 85.57 82 82.1 81
23/08/2024 15:09:31 75.02 75.15 79.07 77.2 77.2 75 80.16 80.06 85.57 82 82.1 81
23/08/2024 15:09:32 78.53 78.1 79.07 77.2 77.2 75 81.7 81.62 85.57 82 82.1 81
23/08/2024 15:09:33 72.64 78.03 79.07 77.2 77.2 75 79.33 81.56 85.57 82 82.1 81
23/08/2024 15:09:34 73.16 75.76 79.07 77.2 77.2 75 79.13 80.34 85.57 82 82.1 81
23/08/2024 15:09:35 68.84 73.83 79.07 77.2 77.2 75 77.25 79.5 85.57 82 82.1 81
23/08/2024 15:09:36 73.67 73.77 79.07 77.2 77.2 75 79.96 79.69 85.57 82 82.1 81
23/08/2024 15:09:37 72.38 73.75 79.07 77.2 77.2 75 80 80.15 85.57 82 82.1 81
23/08/2024 15:09:38 75.68 75.79 79.07 77.2 77.2 75 80.48 80.78 85.57 82 82.1 81
23/08/2024 15:09:39 68.79 74.8 79.07 77.2 77.2 75 77.48 80.25 85.18 82.1 82.1 81
23/08/2024 15:09:40 76.65 75.34 79.07 77.2 77.2 75 81.04 80.31 84.66 82.1 82.1 81
23/08/2024 15:09:41 70.67 75.39 79.07 77.2 77.2 75 78.76 80.36 84.02 82.1 82.1 81
23/08/2024 15:09:42 67.69 72.59 79.07 77.2 77.2 75 78.74 79.38 83.29 82 82.1 81
23/08/2024 15:09:43 69.19 70.22 79.07 77.2 77.2 75 80.3 80.05 83.29 82.1 82.1 81
23/08/2024 15:09:44 75.57 74.81 78.1 77.2 77.2 75 80.18 80.29 82.68 82.1 82.1 81
23/08/2024 15:09:45 72.48 74.2 78.1 77.2 77.2 75 78.92 80.19 81.62 82.1 82.1 81
23/08/2024 15:09:46 75.8 75.74 78.1 77.2 77.2 75 79.88 80.07 81.62 82.1 82.1 81
23/08/2024 15:09:47 74.16 74.86 78.1 77.2 77.2 75 79.26 79.7 81.62 82.1 82.1 81
23/08/2024 15:09:48 73.33 74.76 78.1 77.2 77.2 75 79.32 79.77 81.62 82.1 82.1 81
23/08/2024 15:09:49 72.48 73.93 78.1 77.2 77.2 75 78.55 79.31 81.62 82 82.1 81
23/08/2024 15:09:50 73.14 73.9 78.1 77.2 77.2 75 79.99 79.72 81.62 82 82.1 81
23/08/2024 15:09:51 71.93 73.31 78.1 77.2 77.2 75 78.51 79.82 81.62 82 82.1 81
23/08/2024 15:09:52 67.26 72.06 78.1 77.2 77.2 75 77.42 78.82 81.62 82 82.1 81
23/08/2024 15:09:53 77.59 77.16 78.1 77.2 77.2 75 81.18 80.94 81.62 82 82.1 81
23/08/2024 15:09:54 68.82 76.43 78.1 77.2 77.2 75 78.47 80.47 81.62 82 82.1 81
23/08/2024 15:09:55 70.08 73.41 78.1 77.2 77.2 75 78.99 79.66 81.62 82 82.1 81
23/08/2024 15:09:56 75.31 74.49 78.1 77.2 77.2 75 80.52 80.27 81.62 82 82.1 81
23/08/2024 15:09:57 75.87 75.51 78.1 77.2 77.2 75 81.26 80.97 81.62 82 82.1 81
23/08/2024 15:09:58 75.47 76.6 78.1 77.2 77.2 75 80.34 81.26 81.62 82 82.1 81
23/08/2024 15:09:59 69.7 74.97 78.1 77.1 77.2 75 77.8 80.32 81.62 82 82.1 81
23/08/2024 15:10:00 69.03 72.32 78.1 77 77.2 75 78.89 78.96 81.62 82 82.1 81
23/08/2024 15:10:01 75.43 74.6 78.1 77 77.2 75 79.53 79.52 81.62 81.9 82.1 81
23/08/2024 15:10:02 69.44 74.46 78.03 76.9 77.2 75 76.25 79.33 81.56 81.9 82.1 81
23/08/2024 15:10:03 72.06 72.97 77.16 76.9 77.2 75 77.37 77.89 81.26 81.9 82.1 81
23/08/2024 15:10:04 72.54 73.02 77.16 76.9 77.2 75 77.22 77.77 81.26 81.9 82.1 81
23/08/2024 15:10:05 75.8 75.26 77.16 76.9 77.2 75 79.59 79.04 81.26 81.9 82.1 81
23/08/2024 15:10:06 74.02 74.82 77.16 76.9 77.2 75 78.25 78.84 81.26 81.9 82.1 81
23/08/2024 15:10:07 75.7 75.31 77.16 76.8 77.2 75 79.59 79.2 81.26 81.9 82.1 81
23/08/2024 15:10:08 77.81 77.45 77.45 76.8 77.2 75 80.59 80.48 81.26 81.9 82.1 81
23/08/2024 15:10:09 66.92 76.49 77.45 76.7 77.2 75 76.98 79.73 81.26 81.8 82.1 81
23/08/2024 15:10:10 72.94 73.35 77.45 76.7 77.2 75 79.99 79.47 81.26 81.8 82.1 81
23/08/2024 15:10:11 72.2 73.57 77.45 76.7 77.2 75 78.91 79.8 81.26 81.8 82.1 81
23/08/2024 15:10:12 68.29 72.2 77.45 76.7 77.2 75 78.15 78.88 81.26 81.8 82.1 81
23/08/2024 15:10:13 72.18 71.72 77.45 76.7 77.2 75 80.58 80.06 81.26 81.8 82.1 81
23/08/2024 15:10:14 71.24 71.93 77.45 76.6 77.2 75 79.37 80.32 81.26 81.8 82.1 81
23/08/2024 15:10:15 72.17 72.35 77.45 76.6 77.2 75 79.76 79.79 81.26 81.8 82.1 81
23/08/2024 15:10:16 70.11 71.98 77.45 76.6 77.2 75 78.37 79.68 81.26 81.8 82.1 81
23/08/2024 15:10:17 70.32 71.13 77.45 76.5 77.2 75 78.21 79.26 81.26 81.8 82.1 81
23/08/2024 15:10:18 72 71.82 77.45 76.5 77.2 75 80.44 79.89 81.26 81.8 82.1 81
23/08/2024 15:10:19 75.48 74.31 77.45 76.6 77.2 75 80.83 80.43 81.26 81.8 82.1 81
23/08/2024 15:10:20 76.06 75.95 77.45 76.6 77.2 75 81.91 81.7 81.7 81.8 82.1 81
23/08/2024 15:10:21 73.28 75.26 77.45 76.6 77.2 75 80.4 81.3 81.7 81.8 82.1 81
23/08/2024 15:10:22 72.02 73.8 77.45 76.6 77.2 75 79.76 80.65 81.7 81.8 82.1 81
23/08/2024 15:10:23 76.52 75.58 77.45 76.6 77.2 75 80.88 80.9 81.7 81.8 82.1 81
23/08/2024 15:10:24 73.03 75.44 77.45 76.6 77.2 75 79.39 80.57 81.7 81.8 82.1 81
23/08/2024 15:10:25 77.03 76.35 77.45 76.6 77.2 74.9 81.64 81.12 81.7 81.8 82.1 81
23/08/2024 15:10:26 76.05 76.46 77.45 76.6 77.2 74.9 82.06 81.68 81.7 81.8 82.1 81
23/08/2024 15:10:27 75.12 75.96 77.45 76.6 77.2 74.9 80.66 81.77 81.77 81.8 82.1 81
23/08/2024 15:10:28 76.96 77.37 77.45 76.6 77.2 74.9 82.32 82.22 82.22 81.8 82.1 81
23/08/2024 15:10:29 67.08 76.38 77.45 76.6 77.2 74.9 77.79 81.93 82.22 81.8 82.1 81
23/08/2024 15:10:30 70.45 72.98 77.45 76.6 77.2 74.9 78.97 79.87 82.22 81.8 82.1 81
23/08/2024 15:10:31 70.42 71.66 77.45 76.6 77.2 74.9 78.32 79.51 82.22 81.8 82.1 81
23/08/2024 15:10:32 70.56 71.33 77.45 76.6 77.2 74.9 78.9 79.03 82.22 81.8 82.1 81
23/08/2024 15:10:33 70.4 70.64 77.45 76.5 77.2 74.9 78.42 78.85 82.22 81.8 82.1 81
23/08/2024 15:10:34 71.98 71.62 77.45 76.5 77.2 74.9 79.07 79.17 82.22 81.8 82.1 81
23/08/2024 15:10:35 69.86 71.53 77.45 76.5 77.2 74.9 79.01 79 82.22 81.8 82.1 81
23/08/2024 15:10:36 75.12 74.13 77.45 76.5 77.2 74.9 81.6 80.96 82.22 81.8 82.1 81
23/08/2024 15:10:37 74.75 74.74 77.45 76.5 77.2 74.9 80.59 81.15 82.22 81.7 82.1 81
23/08/2024 15:10:38 76.5 76.42 77.37 76.5 77.2 74.9 81.68 81.71 82.22 81.7 82.1 81
23/08/2024 15:10:39 77.17 77.76 77.76 76.5 77.2 74.9 81.98 82.33 82.33 81.7 82.1 81
23/08/2024 15:10:40 74.29 77.26 77.76 76.5 77.2 74.9 80.47 82.09 82.33 81.7 82.1 81
23/08/2024 15:10:41 74.19 75.98 77.76 76.5 77.2 74.9 79.79 81.2 82.33 81.7 82.1 81
23/08/2024 15:10:42 69.08 74.28 77.76 76.4 77.2 74.9 79.04 80.41 82.33 81.7 82.1 81
23/08/2024 15:10:43 69.94 72.07 77.76 76.4 77.2 74.9 77.55 79.36 82.33 81.7 82.1 81
23/08/2024 15:10:44 67.9 70.83 77.76 76.4 77.2 74.9 76.97 78.38 82.33 81.7 82.1 81
23/08/2024 15:10:45 68.55 70.1 77.76 76.4 77.2 74.9 77.14 77.7 82.33 81.7 82 81
23/08/2024 15:10:46 74.17 73.31 77.76 76.4 77.2 74.9 79.44 78.99 82.33 81.7 82 81
23/08/2024 15:10:47 68.46 73.33 77.76 76.4 77.2 74.9 77.24 78.97 82.33 81.6 82 81
23/08/2024 15:10:48 66.85 70.48 77.76 76.4 77.2 74.9 77.13 78.06 82.33 81.6 82 81
23/08/2024 15:10:49 72.8 71.49 77.76 76.4 77.2 74.9 78.49 78.29 82.33 81.6 82 81
23/08/2024 15:10:50 72.57 72.56 77.76 76.4 77.2 74.9 77.97 78.14 82.33 81.6 82 81
23/08/2024 15:10:51 73.13 73.2 77.76 76.4 77.2 74.9 79.09 78.86 82.33 81.6 82 81
23/08/2024 15:10:52 77.87 77.36 77.76 76.4 77.2 74.9 81.2 80.8 82.33 81.6 82 81
23/08/2024 15:10:53 71.43 76.33 77.76 76.4 77.2 74.9 77.73 80.33 82.33 81.6 82 81
23/08/2024 15:10:54 68.17 73.71 77.76 76.4 77.2 74.9 76.56 78.82 82.33 81.6 82 81
23/08/2024 15:10:55 63.8 71.23 77.76 76.4 77.2 74.9 76.01 77.58 82.33 81.6 82 81
23/08/2024 15:10:56 67.83 68.63 77.76 76.4 77.2 74.9 76.51 76.89 82.33 81.6 82 81
23/08/2024 15:10:57 75.28 74.27 77.76 76.4 77.2 74.9 79.6 78.97 82.33 81.6 82 81
23/08/2024 15:10:58 72.38 74.26 77.76 76.4 77.2 74.9 77.78 78.97 82.33 81.6 82 81
23/08/2024 15:10:59 72.38 73.47 77.76 76.4 77.2 74.9 78.01 78.43 82.33 81.6 82 81
23/08/2024 15:11:00 79.67 78.99 78.99 76.4 77.2 74.9 82.79 82.14 82.33 81.6 82 81
23/08/2024 15:11:01 72.88 79.27 79.27 76.4 77.2 74.9 79.35 82.39 82.39 81.6 82 81
23/08/2024 15:11:02 68.88 75.82 79.27 76.4 77.2 74.9 77.7 80.41 82.39 81.6 82 81
23/08/2024 15:11:03 68.98 72.81 79.27 76.4 77.2 74.9 78.21 78.96 82.39 81.6 82 81
23/08/2024 15:11:04 70.33 71.73 79.27 76.4 77.2 74.9 77.59 78.46 82.39 81.6 82 81
23/08/2024 15:11:05 65.86 70.11 79.27 76.4 77.2 74.9 77.54 78.06 82.39 81.6 82 81
23/08/2024 15:11:06 66.75 67.75 79.27 76.3 77.2 74.9 77.44 77.64 82.39 81.6 82 81
23/08/2024 15:11:07 74.4 73.64 79.27 76.3 77.2 74.9 80.77 80.17 82.39 81.6 82 81
23/08/2024 15:11:08 82.06 80.66 80.66 76.4 77.2 74.9 85.39 84.3 84.3 81.6 82.1 81
23/08/2024 15:11:09 72.96 79.8 80.66 76.4 77.2 74.9 82.53 83.7 84.3 81.6 82.1 81
23/08/2024 15:11:10 87.21 86.19 86.19 76.6 77.3 75 89.28 88.41 88.41 81.7 82.1 81
23/08/2024 15:11:11 76.44 86.16 86.19 76.6 77.3 75 83.09 88.37 88.41 81.7 82.1 81
23/08/2024 15:11:12 76.37 82.6 86.19 76.6 77.3 75 82 85.86 88.41 81.7 82.1 81
23/08/2024 15:11:13 76.72 80.04 86.19 76.6 77.3 75 83.02 84.07 88.41 81.7 82.1 81
23/08/2024 15:11:14 72.47 77.94 86.19 76.6 77.3 75 82 83.25 88.41 81.7 82.1 81
23/08/2024 15:11:15 68.51 75.51 86.19 76.6 77.3 75 79.84 82.66 88.41 81.7 82.1 81
23/08/2024 15:11:16 72.64 73.99 86.19 76.5 77.3 75 81.4 81.5 88.41 81.7 82.1 81
23/08/2024 15:11:17 75.73 75.53 86.19 76.6 77.3 75 80.96 81.37 88.41 81.7 82.1 81
23/08/2024 15:11:18 71.27 75.53 86.19 76.6 77.3 75 79.38 81.37 88.41 81.7 82.1 81
23/08/2024 15:11:19 69.03 73.39 86.19 76.5 77.3 75 79.01 80.28 88.41 81.7 82.1 81
23/08/2024 15:11:20 74.38 73.88 86.19 76.5 77.3 75 81.08 80.8 88.41 81.7 82.1 81
23/08/2024 15:11:21 68.71 73.06 86.19 76.5 77.3 75 78.09 80.41 88.41 81.7 82.1 81
23/08/2024 15:11:22 66.63 70.86 86.19 76.5 77.3 75 76.54 79.01 88.41 81.7 82.1 81
23/08/2024 15:11:23 74.66 73.35 86.19 76.5 77.3 75 79.79 79.23 88.41 81.7 82.1 81
23/08/2024 15:11:24 80.03 79.01 86.19 76.5 77.3 75 83.49 82.45 88.41 81.7 82.1 81
23/08/2024 15:11:25 90 89.02 89.02 76.8 77.4 75 91.68 90.79 90.79 81.8 82.2 81
23/08/2024 15:11:26 81.69 89.02 89.02 76.9 77.4 75 85.19 90.8 90.8 81.8 82.2 81
23/08/2024 15:11:27 74.91 85.72 89.02 76.9 77.4 75 80.41 87.95 90.8 81.8 82.2 81
23/08/2024 15:11:28 78.3 81.94 89.02 76.9 77.4 75 81.48 84.73 90.8 81.8 82.2 81
23/08/2024 15:11:29 79.36 80.58 89.02 76.9 77.4 75 82.5 83.36 90.8 81.8 82.2 81
23/08/2024 15:11:30 73.5 79.93 89.02 76.9 77.4 75 80.09 82.95 90.8 81.8 82.2 81
23/08/2024 15:11:31 73.2 77.09 89.02 76.9 77.4 75 79.35 81.42 90.8 81.8 82.2 81
23/08/2024 15:11:32 73.3 75.11 89.02 76.8 77.4 75 79.14 80.28 90.8 81.8 82.2 81
23/08/2024 15:11:33 68.8 73.81 89.02 76.8 77.4 75 77.87 79.41 90.8 81.8 82.2 81
23/08/2024 15:11:34 78.36 77.39 89.02 76.8 77.4 75 82.16 81.49 90.8 81.8 82.2 81.1
23/08/2024 15:11:35 75.92 77.51 89.02 76.7 77.4 75 81.25 81.65 90.8 81.8 82.2 81.1
23/08/2024 15:11:36 75.15 77.33 89.02 76.7 77.4 75 80.87 82.06 90.8 81.7 82.2 81.1
23/08/2024 15:11:37 74.78 75.3 89.02 76.6 77.4 75 79.93 80.69 90.8 81.7 82.2 81.1
23/08/2024 15:11:38 71.19 75.42 89.02 76.6 77.4 75 78.66 80.69 90.8 81.7 82.2 81.1
23/08/2024 15:11:39 69.03 72.85 89.02 76.5 77.4 75 78.48 79.24 90.8 81.6 82.2 81.1
23/08/2024 15:11:40 71.73 72.15 89.02 76.4 77.4 75 78.91 79.24 90.8 81.6 82.2 81.1
23/08/2024 15:11:41 73.88 73.72 89.02 76.4 77.4 75 80.31 80.17 90.8 81.6 82.2 81.1
23/08/2024 15:11:42 68.91 72.6 89.02 76.3 77.4 75 76.65 79.5 90.8 81.5 82.2 81.1
23/08/2024 15:11:43 85.89 84.32 89.02 76.4 77.4 75 87.39 85.85 90.8 81.6 82.2 81.1
23/08/2024 15:11:44 84.87 85.66 89.02 76.4 77.5 75.1 87.43 87.42 90.8 81.6 82.2 81.1
23/08/2024 15:11:45 83.03 84.78 89.02 76.4 77.5 75.1 85.4 87.09 90.8 81.5 82.2 81.1
23/08/2024 15:11:46 80.11 83.33 89.02 76.3 77.5 75.1 83.01 85.74 90.8 81.5 82.2 81.1
23/08/2024 15:11:47 81.55 82.39 89.02 76.3 77.5 75.1 83.67 84.55 90.8 81.5 82.2 81.1
23/08/2024 15:11:48 75.34 81.34 89.02 76.3 77.5 75.1 80.24 83.7 90.8 81.5 82.2 81.1
23/08/2024 15:11:49 83 82.61 89.02 76.3 77.5 75.1 85.15 84.76 90.8 81.5 82.2 81.1
23/08/2024 15:11:50 76.7 82.37 89.02 76.3 77.5 75.1 81.24 84.87 90.8 81.5 82.2 81.1
23/08/2024 15:11:51 78.83 79.61 89.02 76.3 77.5 75.1 81.95 82.67 90.8 81.5 82.2 81.1
23/08/2024 15:11:52 80.45 80.18 89.02 76.3 77.5 75.1 83.3 83.09 90.8 81.5 82.2 81.1
23/08/2024 15:11:53 79.22 80.88 89.02 76.2 77.5 75.1 82.05 83.44 90.8 81.4 82.2 81.1
23/08/2024 15:11:54 82.03 82.18 89.02 76.2 77.5 75.1 84.44 84.48 90.8 81.5 82.2 81.1
23/08/2024 15:11:55 77.55 80.82 89.02 76.2 77.5 75.1 82.22 83.47 90.8 81.5 82.2 81.1
23/08/2024 15:11:56 81.17 81.36 85.72 76.3 77.5 75.1 84.14 84.28 87.95 81.5 82.2 81.1
23/08/2024 15:11:57 84.53 85.44 85.66 76.3 77.6 75.1 86.2 87.26 87.42 81.5 82.2 81.1
23/08/2024 15:11:58 80.18 82.31 85.66 76.3 77.6 75.1 83.78 84.99 87.42 81.5 82.2 81.1
23/08/2024 15:11:59 84.74 83.97 85.66 76.4 77.6 75.1 87.13 86.3 87.42 81.5 82.2 81.1
23/08/2024 15:12:00 83.03 84.74 85.66 76.4 77.6 75.1 85.57 86.89 87.42 81.5 82.2 81.1
23/08/2024 15:12:01 76.37 82.75 85.66 76.4 77.6 75.1 82.03 85.44 87.42 81.6 82.2 81.1
23/08/2024 15:12:02 78.03 80.14 85.66 76.4 77.6 75.1 81.66 83.75 87.42 81.6 82.2 81.1
23/08/2024 15:12:03 77.88 78.66 85.66 76.5 77.6 75.1 81.48 82.51 87.42 81.6 82.2 81.1
23/08/2024 15:12:04 74.79 78.46 85.66 76.5 77.6 75.1 79.1 82.05 87.42 81.6 82.2 81.1
23/08/2024 15:12:05 69.24 76.29 85.66 76.4 77.6 75.1 77.47 80.32 87.42 81.6 82.2 81.1
23/08/2024 15:12:06 69.91 73.41 85.66 76.4 77.6 75.1 77.41 78.81 87.42 81.5 82.2 81.1
23/08/2024 15:12:07 77.98 76.6 85.66 76.3 77.6 75.1 82.42 81.26 87.42 81.5 82.2 81.1
23/08/2024 15:12:08 78.42 78.08 85.66 76.3 77.6 75.1 82.52 82.33 87.42 81.5 82.2 81.1
23/08/2024 15:12:09 76.97 77.81 85.66 76.3 77.6 75.1 81.35 81.94 87.42 81.5 82.2 81.1
23/08/2024 15:12:10 77.73 77.86 85.66 76.3 77.6 75.1 81.86 81.89 87.42 81.5 82.2 81.1
23/08/2024 15:12:11 76.69 77.65 85.66 76.3 77.6 75.1 81.25 82.02 87.42 81.5 82.2 81.1
23/08/2024 15:12:12 67.01 76.67 85.66 76.3 77.6 75.1 78.07 81.22 87.42 81.5 82.2 81.1
23/08/2024 15:12:13 77.94 77.58 85.66 76.3 77.6 75.1 81.57 81.49 87.42 81.5 82.2 81.1
23/08/2024 15:12:14 66.52 76.59 85.44 76.3 77.6 75.1 75.98 80.85 87.26 81.5 82.2 81.1
23/08/2024 15:12:15 82.2 80.67 85.44 76.3 77.6 75.1 84.55 83.36 87.26 81.5 82.2 81.1
23/08/2024 15:12:16 79.25 80.15 85.44 76.3 77.6 75.1 81.99 82.91 87.26 81.5 82.2 81.1
23/08/2024 15:12:17 79.23 80.68 85.44 76.3 77.6 75.1 81.53 82.99 87.26 81.5 82.2 81.1
23/08/2024 15:12:18 79.61 80.12 85.44 76.4 77.6 75.1 82.2 82.27 87.26 81.5 82.2 81.1
23/08/2024 15:12:19 77.11 79.55 85.44 76.4 77.6 75.1 80.14 82.14 87.26 81.5 82.2 81.1
23/08/2024 15:12:20 72.8 78.11 85.44 76.3 77.6 75.1 78.13 80.91 87.26 81.5 82.2 81.1
23/08/2024 15:12:21 66.93 75.42 85.44 76.3 77.6 75.1 77.22 79.34 87.26 81.5 82.2 81.1
23/08/2024 15:12:22 71.66 73.27 85.44 76.3 77.6 75.1 78.77 79.13 87.26 81.5 82.2 81.1
23/08/2024 15:12:23 67.45 71.22 85.44 76.3 77.6 75.1 75.92 78.2 87.26 81.5 82.2 81.1
23/08/2024 15:12:24 71.53 71.43 85.44 76.2 77.6 75.1 77.14 77.31 87.26 81.5 82.2 81.1
23/08/2024 15:12:25 75.97 75.19 85.44 76.2 77.6 75.1 81.09 80.29 87.26 81.5 82.2 81.1
23/08/2024 15:12:26 72.41 74.54 85.44 76.2 77.6 75.1 77.62 79.45 87.26 81.4 82.2 81.1
23/08/2024 15:12:27 78.84 78.63 84.74 76.2 77.6 75.1 81.96 81.76 86.89 81.5 82.2 81.1
23/08/2024 15:12:28 83.52 82.96 84.74 76.3 77.6 75.1 85.29 84.87 86.89 81.5 82.2 81.1
23/08/2024 15:12:29 78.14 82.42 84.74 76.3 77.6 75.1 81.37 84.57 86.89 81.5 82.2 81.1
23/08/2024 15:12:30 77.45 79.28 82.96 76.3 77.6 75.1 81.08 82.04 85.44 81.5 82.2 81.1
23/08/2024 15:12:31 74.5 78.6 82.96 76.3 77.6 75.1 79.47 81.66 84.87 81.5 82.2 81.1
23/08/2024 15:12:32 66.58 76.58 82.96 76.3 77.6 75.1 76.53 80.46 84.87 81.5 82.2 81.1
23/08/2024 15:12:33 69 72.98 82.96 76.3 77.6 75.1 77.79 78.67 84.87 81.5 82.2 81.1
23/08/2024 15:12:34 75.89 75.21 82.96 76.3 77.6 75.1 80.64 79.94 84.87 81.5 82.2 81.1
23/08/2024 15:12:35 72.82 73.67 82.96 76.3 77.6 75.1 79.03 79.51 84.87 81.5 82.2 81.1
23/08/2024 15:12:36 73.67 73.99 82.96 76.2 77.6 75.1 79.48 79.48 84.87 81.4 82.2 81.1
23/08/2024 15:12:37 76.83 76.25 82.96 76.3 77.7 75.1 80.19 80.35 84.87 81.4 82.2 81.1
23/08/2024 15:12:38 71.65 75.64 82.96 76.3 77.7 75.1 78.07 79.7 84.87 81.4 82.2 81.1
23/08/2024 15:12:39 67.65 73.15 82.96 76.2 77.7 75.1 77.59 78.6 84.87 81.4 82.2 81.1
23/08/2024 15:12:40 69.64 70.63 82.96 76.2 77.6 75.1 77.27 78 84.87 81.4 82.2 81.1
23/08/2024 15:12:41 71.22 70.93 82.96 76.3 77.6 75.1 78.79 78.5 84.87 81.4 82.2 81.1
23/08/2024 15:12:42 71.48 72.11 82.96 76.3 77.6 75.1 79.22 79.14 84.87 81.4 82.2 81.1
23/08/2024 15:12:43 72.07 72.02 82.96 76.3 77.6 75.1 78.72 79.3 84.87 81.4 82.2 81.1
23/08/2024 15:12:44 71.61 71.8 82.96 76.3 77.6 75.1 79.33 79.16 84.87 81.4 82.2 81.1
23/08/2024 15:12:45 77.69 76.44 82.96 76.3 77.7 75.1 81.35 80.74 84.87 81.5 82.2 81.1
23/08/2024 15:12:46 81.47 80.4 82.96 76.3 77.7 75.2 84.01 83.19 84.87 81.5 82.2 81.1
23/08/2024 15:12:47 76.64 80.38 82.96 76.3 77.7 75.2 81.29 83.18 84.87 81.5 82.3 81.1
23/08/2024 15:12:48 78.2 78.78 82.96 76.4 77.7 75.2 82.16 82.39 84.87 81.5 82.3 81.1
23/08/2024 15:12:49 72.49 78.32 82.96 76.4 77.7 75.2 79 82.22 84.87 81.5 82.3 81.1
23/08/2024 15:12:50 69.12 75.45 82.96 76.2 77.7 75.2 78.14 80.44 84.87 81.4 82.3 81.1
23/08/2024 15:12:51 70.05 72.63 82.96 76.2 77.7 75.2 77.73 79.18 84.87 81.4 82.3 81.1
23/08/2024 15:12:52 72.02 72.38 82.96 76.2 77.7 75.2 78.09 78.57 84.87 81.4 82.3 81.1
23/08/2024 15:12:53 75.71 75.1 82.96 76.3 77.7 75.2 80.43 79.96 84.87 81.4 82.3 81.1
23/08/2024 15:12:54 72.38 74.99 82.96 76.3 77.7 75.2 79.1 79.95 84.87 81.4 82.3 81.1
23/08/2024 15:12:55 69.81 73.57 82.96 76.2 77.7 75.2 79.42 79.7 84.87 81.4 82.3 81.1
23/08/2024 15:12:56 68.8 71.64 82.96 76.2 77.7 75.2 79.09 79.73 84.87 81.4 82.3 81.1
23/08/2024 15:12:57 66.7 70.14 82.96 76.2 77.7 75.2 76.7 79.23 84.87 81.4 82.3 81.1
23/08/2024 15:12:58 69.5 69.42 82.42 76.2 77.7 75.2 77.96 78.25 84.57 81.4 82.3 81.1
23/08/2024 15:12:59 68.39 69.09 80.4 76.2 77.7 75.2 76.67 77.87 83.19 81.3 82.3 81.1
23/08/2024 15:13:00 69.49 69.82 80.4 76.2 77.7 75.2 79.28 78.88 83.19 81.3 82.3 81.1
23/08/2024 15:13:01 67.26 68.84 80.4 76.2 77.7 75.2 76.28 78.55 83.19 81.3 82.3 81.1
23/08/2024 15:13:02 67.21 67.98 80.4 76.2 77.7 75.2 76.61 77.28 83.19 81.2 82.2 81.1
23/08/2024 15:13:03 65.96 67.4 80.4 76.2 77.7 75.2 75.73 76.88 83.19 81.1 82.2 81.1
23/08/2024 15:13:04 67.65 67.39 80.4 76.2 77.7 75.2 76.21 76.46 83.19 81 82.2 81.1
23/08/2024 15:13:05 73.87 73.32 80.4 76.1 77.7 75.2 79.11 78.64 83.19 81 82.2 81.1
23/08/2024 15:13:06 71.86 73.27 80.4 76.1 77.6 75.2 77.6 78.61 83.19 80.9 82.2 81.1
23/08/2024 15:13:07 67.35 72.31 80.4 76.1 77.5 75.2 76.18 77.98 83.19 80.8 82.1 81.1
23/08/2024 15:13:08 69.41 70.04 80.4 76.1 77.5 75.2 76.45 76.79 83.19 80.8 82.1 81.1
23/08/2024 15:13:09 71.97 72.29 80.4 76.1 77.5 75.2 77.21 77.76 83.19 80.8 82.1 81.1
23/08/2024 15:13:10 73.22 73.45 80.4 76.1 77.5 75.2 77.53 77.77 83.19 80.8 82.1 81.1
23/08/2024 15:13:11 72.98 73.95 80.4 76.1 77.5 75.2 77.73 78.03 83.19 80.8 82.1 81.1
23/08/2024 15:13:12 72.77 73.78 80.4 76.1 77.5 75.2 77.7 78.24 83.19 80.8 82.1 81.1
23/08/2024 15:13:13 67.37 72.72 80.4 76.1 77.5 75.2 75.49 77.64 83.19 80.8 82.1 81.1
23/08/2024 15:13:14 66.72 70.16 80.4 76.1 77.5 75.2 75.37 76.46 83.19 80.8 82.1 81.1
23/08/2024 15:13:15 69.22 69.29 80.4 76.1 77.5 75.2 76.18 76.18 83.19 80.8 82.1 81.1
23/08/2024 15:13:16 70.66 70.41 80.38 76.1 77.5 75.2 76.9 76.76 83.18 80.8 82.1 81.1
23/08/2024 15:13:17 71.8 71.39 78.78 76.1 77.4 75.2 77.55 77.35 82.39 80.8 82.1 81.1
23/08/2024 15:13:18 67.19 71.21 78.32 76.1 77.4 75.2 75.02 77.21 82.22 80.8 82.1 81.1
23/08/2024 15:13:19 77.76 76.71 76.71 76.1 77.4 75.2 81.01 80.15 80.44 80.8 82.1 81.1
23/08/2024 15:13:20 80.3 79.52 79.52 76.2 77.5 75.2 82.49 82 82 80.8 82.1 81.1
23/08/2024 15:13:21 75.35 79.15 79.52 76.2 77.5 75.2 78.79 81.56 82 80.8 82.1 81.1
23/08/2024 15:13:22 77.09 78.41 79.52 76.2 77.5 75.2 79.96 80.72 82 80.8 82.1 81.1
23/08/2024 15:13:23 75.46 76.82 79.52 76.2 77.5 75.2 79.61 80.24 82 80.8 82.1 81.1
23/08/2024 15:13:24 77.64 77.76 79.52 76.2 77.5 75.2 81.16 81.1 82 80.8 82.1 81.1
23/08/2024 15:13:25 72.33 77.72 79.52 76.2 77.5 75.2 77.87 81.07 82 80.8 82.1 81.1
23/08/2024 15:13:26 74.36 75.61 79.52 76.2 77.5 75.2 78.86 79.55 82 80.8 82.1 81.1
23/08/2024 15:13:27 68.23 74.4 79.52 76.2 77.5 75.2 75.9 78.97 82 80.8 82.1 81.1
23/08/2024 15:13:28 75.23 75 79.52 76.2 77.5 75.2 79.57 79.33 82 80.8 82.1 81.1
23/08/2024 15:13:29 73.78 75.95 79.52 76.2 77.5 75.2 78.25 79.82 82 80.8 82.1 81.1
23/08/2024 15:13:30 67.87 73.79 79.52 76.2 77.5 75.2 76.66 78.54 82 80.8 82.1 81.1
23/08/2024 15:13:31 86.48 85.05 85.05 76.3 77.5 75.2 88.29 86.85 86.85 80.8 82.1 81.1
23/08/2024 15:13:32 82.6 83.83 85.05 76.4 77.5 75.2 84.36 85.73 86.85 80.9 82.1 81.1
23/08/2024 15:13:33 85.24 85.26 85.26 76.5 77.5 75.2 87.38 87.26 87.26 80.9 82.1 81.1
23/08/2024 15:13:34 82.72 84.38 85.26 76.5 77.6 75.2 85.14 86.49 87.26 80.9 82.1 81.1
23/08/2024 15:13:35 80.2 83.5 85.26 76.5 77.6 75.2 83.54 85.85 87.26 80.9 82.1 81.1
23/08/2024 15:13:36 79.47 82.19 85.26 76.6 77.6 75.2 82.04 84.97 87.26 81 82.1 81.1
23/08/2024 15:13:37 75.63 80.83 85.26 76.6 77.6 75.2 80.53 83.52 87.26 80.9 82.1 81.1
23/08/2024 15:13:38 85.74 84.78 85.26 76.7 77.6 75.2 87.62 86.77 87.26 81 82.1 81.1
23/08/2024 15:13:39 85.17 85.77 85.77 76.8 77.6 75.2 86.54 87.35 87.35 81 82.2 81.1
23/08/2024 15:13:40 84.61 85.17 85.77 76.8 77.6 75.2 86.92 87.18 87.35 81.1 82.2 81.1
23/08/2024 15:13:41 76.9 84.78 85.77 76.9 77.6 75.3 81.11 86.91 87.35 81.1 82.2 81.1
23/08/2024 15:13:42 68.83 81.37 85.77 76.9 77.6 75.3 78.09 83.99 87.35 81.1 82.2 81.1
23/08/2024 15:13:43 71.11 77.47 85.77 76.8 77.6 75.3 78.39 81.29 87.35 81.1 82.2 81.1
23/08/2024 15:13:44 68.63 74.8 85.77 76.8 77.6 75.3 76.22 79.71 87.35 81.1 82.2 81.1
23/08/2024 15:13:45 77.72 76.65 85.77 76.9 77.6 75.3 81.62 80.76 87.35 81.1 82.2 81.1
23/08/2024 15:13:46 80.19 79.14 85.77 76.9 77.6 75.3 83.35 82.52 87.35 81.1 82.2 81.1
23/08/2024 15:13:47 73.64 78.58 85.77 76.9 77.6 75.3 80.15 82.15 87.35 81.1 82.2 81.1
23/08/2024 15:13:48 68.49 76.29 85.77 76.9 77.6 75.3 78.37 81.01 87.35 81.1 82.2 81.1
23/08/2024 15:13:49 70.68 73.06 85.77 76.9 77.6 75.3 78.46 79.64 87.35 81.1 82.2 81.1
23/08/2024 15:13:50 70.59 72.1 85.77 76.9 77.6 75.3 77.16 79.13 87.35 81.1 82.2 81.1
23/08/2024 15:13:51 75.09 74.32 85.77 76.9 77.6 75.3 80.76 80.1 87.35 81.1 82.2 81.1
23/08/2024 15:13:52 74.39 75.1 85.77 76.9 77.6 75.3 79.7 80.32 87.35 81.1 82.2 81.1
23/08/2024 15:13:53 79.18 77.82 85.77 76.9 77.6 75.3 83.27 82.17 87.35 81.1 82.2 81.1
23/08/2024 15:13:54 69.07 77.67 85.77 76.9 77.6 75.3 79.33 82.11 87.35 81.2 82.2 81.1
23/08/2024 15:13:55 65.87 74.27 85.77 76.9 77.6 75.3 79.04 80.63 87.35 81.2 82.2 81.1
23/08/2024 15:13:56 73.25 73.48 85.77 76.9 77.6 75.3 79.25 79.89 87.35 81.2 82.2 81.1
23/08/2024 15:13:57 64.16 73.1 85.77 76.9 77.6 75.3 77.16 79.59 87.35 81.2 82.2 81.1
23/08/2024 15:13:58 68.87 69.91 85.77 76.9 77.6 75.3 77.41 78.23 87.35 81.2 82.2 81.1
23/08/2024 15:13:59 65.71 69.35 85.77 76.9 77.6 75.3 77.4 77.8 87.35 81.2 82.2 81.1
23/08/2024 15:14:00 77.17 75.95 85.77 76.9 77.6 75.3 81.26 80.6 87.35 81.2 82.2 81.1
23/08/2024 15:14:01 76.8 77.64 85.77 76.9 77.6 75.3 81.23 81.64 87.35 81.2 82.2 81.1
23/08/2024 15:14:02 76.2 77.11 85.77 76.9 77.6 75.3 79.98 81.02 87.35 81.2 82.2 81.1
23/08/2024 15:14:03 74.02 75.62 85.77 76.9 77.6 75.3 78.96 79.96 87.35 81.1 82.2 81.1
23/08/2024 15:14:04 74.68 75.81 85.77 76.9 77.6 75.3 79.64 80.31 87.35 81.1 82.2 81.1
23/08/2024 15:14:05 66 74.62 85.77 76.9 77.6 75.3 76.6 79.44 87.35 81.1 82.2 81.1
23/08/2024 15:14:06 70.91 71.65 85.77 76.9 77.6 75.3 78.08 78.25 87.35 81.1 82.2 81.1
23/08/2024 15:14:07 78.62 77.76 85.77 76.9 77.6 75.3 81.98 81.2 87.35 81.1 82.2 81.1
23/08/2024 15:14:08 78.67 78.79 85.77 76.9 77.7 75.3 81.62 81.84 87.35 81.1 82.2 81.1
23/08/2024 15:14:09 78.52 79.43 85.17 76.9 77.7 75.3 82.21 82.44 87.18 81 82.2 81.1
23/08/2024 15:14:10 70.59 78.17 84.78 76.9 77.7 75.3 79.29 81.74 86.91 81 82.2 81.1
23/08/2024 15:14:11 74.81 76.09 81.37 76.9 77.6 75.3 80.4 81.12 83.99 81 82.2 81.1
23/08/2024 15:14:12 73.29 74.99 79.43 76.9 77.6 75.3 78.78 80.28 82.52 81 82.2 81.1
23/08/2024 15:14:13 67.17 73.44 79.43 76.9 77.6 75.3 76.39 79.21 82.52 81 82.2 81.1
23/08/2024 15:14:14 67.55 70.75 79.43 76.9 77.6 75.3 76.5 77.7 82.52 81 82.2 81.1
23/08/2024 15:14:15 71.27 71.24 79.43 76.9 77.6 75.3 77.29 77.46 82.52 80.9 82.2 81.1
23/08/2024 15:14:16 74.7 74.74 79.43 76.9 77.6 75.3 79.82 79.16 82.44 81 82.2 81.1
23/08/2024 15:14:17 74.27 74.49 79.43 76.9 77.6 75.3 79.46 79.51 82.44 80.9 82.2 81.1
23/08/2024 15:14:18 76.19 75.74 79.43 76.9 77.6 75.3 80.63 80.44 82.44 81 82.2 81.1
23/08/2024 15:14:19 79.78 79.81 79.81 76.9 77.6 75.3 84.12 83.93 83.93 81 82.2 81.1
23/08/2024 15:14:20 67.4 78.03 79.81 76.9 77.6 75.3 76.55 82.52 83.93 81 82.2 81.1
23/08/2024 15:14:21 68.92 74.33 79.81 76.9 77.6 75.3 78.83 79.75 83.93 81 82.2 81.1
23/08/2024 15:14:22 67.21 71.71 79.81 76.9 77.6 75.3 76.6 79.29 83.93 81 82.2 81.1
23/08/2024 15:14:23 71.43 71.25 79.81 76.9 77.6 75.3 78.34 78.41 83.93 81 82.1 81.1
23/08/2024 15:14:24 75.71 75.06 79.81 76.9 77.6 75.3 79.49 79.46 83.93 81 82.1 81.1
23/08/2024 15:14:25 76.97 76.74 79.81 76.9 77.6 75.3 81.02 80.84 83.93 81 82.1 81.1
23/08/2024 15:14:26 70.29 76.32 79.81 76.9 77.6 75.3 76.37 80.61 83.93 81 82.1 81.1
23/08/2024 15:14:27 73.01 74.09 79.81 76.9 77.6 75.3 77.85 78.83 83.93 81 82.1 81.1
23/08/2024 15:14:28 71.81 74.17 79.81 76.9 77.6 75.3 77.3 78.55 83.93 81 82.1 81.1
23/08/2024 15:14:29 79.87 78.57 79.81 76.9 77.6 75.3 83.14 82 83.93 81 82.1 81.1
23/08/2024 15:14:30 70.6 77.97 79.81 76.9 77.6 75.3 77.39 81.55 83.93 81 82.1 81.1
23/08/2024 15:14:31 70.86 74.84 79.81 76.9 77.6 75.3 78.37 79.42 83.93 81 82.1 81.1
23/08/2024 15:14:32 65.55 72.82 79.81 76.9 77.6 75.3 76.35 78.84 83.93 80.9 82.1 81.1
23/08/2024 15:14:33 71.64 71.64 79.81 76.9 77.6 75.3 78.36 78.3 83.93 80.9 82.1 81.1
23/08/2024 15:14:34 67.38 71.56 79.81 76.9 77.6 75.3 76.37 78.23 83.93 80.9 82.1 81.1
23/08/2024 15:14:35 66.76 69.6 79.81 76.9 77.6 75.3 77.07 77.4 83.93 80.9 82.1 81.1
23/08/2024 15:14:36 65.39 67.91 79.81 76.9 77.6 75.3 76.14 77.15 83.93 80.9 82.1 81.1
23/08/2024 15:14:37 64.59 66.58 79.81 76.8 77.6 75.3 77.87 77.46 83.93 80.9 82.1 81.1
23/08/2024 15:14:38 68.37 67.86 79.81 76.8 77.6 75.3 78.91 78.92 83.93 80.9 82.1 81.1
23/08/2024 15:14:39 69.84 69.2 79.81 76.8 77.5 75.3 76.9 78.16 83.93 80.9 82.1 81.1
23/08/2024 15:14:40 73.24 72.62 79.81 76.8 77.5 75.3 79.63 79.07 83.93 80.9 82.1 81.1
23/08/2024 15:14:41 68.46 72.12 79.81 76.8 77.5 75.3 77.52 79.06 83.93 80.9 82.1 81.1
23/08/2024 15:14:42 68.94 70.45 79.81 76.8 77.5 75.3 76.75 78 83.93 80.9 82.1 81.1
23/08/2024 15:14:43 71.05 70.83 79.81 76.8 77.5 75.3 76.98 77.42 83.93 80.9 82.1 81.1
23/08/2024 15:14:44 66.59 70.26 79.81 76.8 77.5 75.3 76.17 77.06 83.93 80.9 82.1 81.1
23/08/2024 15:14:45 65.15 68.23 79.81 76.8 77.5 75.3 74.43 76.42 83.93 80.9 82.1 81.1
23/08/2024 15:14:46 67.33 67.24 79.81 76.8 77.5 75.3 76.49 76.28 83.93 80.9 82.1 81.1
23/08/2024 15:14:47 71.3 70.39 79.81 76.8 77.5 75.3 77.95 77.49 83.93 80.9 82.1 81.1
23/08/2024 15:14:48 69.93 70.33 79.81 76.8 77.5 75.3 79.03 78.78 83.93 80.9 82.1 81.1
23/08/2024 15:14:49 70.88 70.89 78.57 76.8 77.5 75.3 78.67 78.84 82.52 80.9 82 81.1
23/08/2024 15:14:50 69.54 70.58 78.57 76.8 77.5 75.3 78.18 78.88 82 80.9 82 81.1
23/08/2024 15:14:51 66.55 69.86 78.57 76.8 77.5 75.3 77.16 78.38 82 80.9 82 81.1
23/08/2024 15:14:52 66.54 68.05 78.57 76.8 77.5 75.3 77.22 77.75 82 80.9 82 81.1
23/08/2024 15:14:53 68.65 68.47 78.57 76.8 77.5 75.3 77.71 77.67 82 80.9 82 81.1
23/08/2024 15:14:54 70.09 69.85 78.57 76.8 77.5 75.3 78.25 78.36 82 80.9 82 81.1
23/08/2024 15:14:55 68.1 69.72 78.57 76.8 77.5 75.3 78.55 79.01 82 80.9 82 81.1
23/08/2024 15:14:56 79.33 78.78 78.78 76.8 77.5 75.3 82 81.58 82 80.9 82 81.1
23/08/2024 15:14:57 73.22 78.21 78.78 76.8 77.4 75.3 79.09 81.36 82 80.9 82 81.1
23/08/2024 15:14:58 73.74 75.66 78.78 76.8 77.4 75.3 78.85 79.89 82 80.9 82 81.1
23/08/2024 15:14:59 64.32 74.48 78.78 76.8 77.4 75.3 74.96 79.26 81.58 80.9 82 81.1
23/08/2024 15:15:00 72.62 72.27 78.78 76.8 77.4 75.3 79.29 78.72 81.58 80.9 82 81.1
23/08/2024 15:15:01 68.19 71.87 78.78 76.8 77.4 75.3 77.68 78.6 81.58 80.9 81.9 81.1
23/08/2024 15:15:02 69.5 71.04 78.78 76.8 77.4 75.3 77.54 78.08 81.58 80.9 81.9 81.1
23/08/2024 15:15:03 72.45 71.85 78.78 76.8 77.4 75.3 79.08 78.6 81.58 80.9 81.9 81.1
23/08/2024 15:15:04 74.91 74.42 78.78 76.8 77.4 75.3 80.69 80.57 81.58 80.9 81.9 81.1
23/08/2024 15:15:05 69.96 73.2 78.78 76.8 77.4 75.3 78.4 79.52 81.58 80.9 81.9 81.1
23/08/2024 15:15:06 69.41 71.29 78.78 76.8 77.4 75.3 77.46 79.05 81.58 80.9 81.8 81.1
23/08/2024 15:15:07 71.49 71.57 78.78 76.8 77.3 75.3 78.25 78.41 81.58 80.9 81.8 81.1
23/08/2024 15:15:08 74.6 74.32 78.78 76.8 77.3 75.3 79.72 79.47 81.58 80.9 81.8 81.1
23/08/2024 15:15:09 69.81 73.34 78.78 76.8 77.3 75.3 78.31 79.04 81.58 80.9 81.8 81.1
23/08/2024 15:15:10 71.23 72.8 78.78 76.8 77.3 75.3 78.44 79.04 81.58 80.9 81.8 81.1
23/08/2024 15:15:11 67.66 71.05 78.78 76.7 77.3 75.3 77.16 78.41 81.58 80.8 81.8 81.1
23/08/2024 15:15:12 66 68.98 78.78 76.7 77.3 75.3 76.74 77.59 81.58 80.8 81.8 81.1
23/08/2024 15:15:13 68.31 68.35 78.78 76.7 77.3 75.3 79.13 78.53 81.58 80.8 81.8 81.1
23/08/2024 15:15:14 71.48 70.71 78.78 76.7 77.3 75.3 77.86 78.84 81.58 80.8 81.7 81.1
23/08/2024 15:15:15 69.15 70.01 78.78 76.7 77.3 75.3 76.94 78.04 81.58 80.8 81.7 81.1
23/08/2024 15:15:16 67.1 69.46 78.78 76.7 77.3 75.3 76.69 77.34 81.58 80.8 81.7 81.1
23/08/2024 15:15:17 65.45 68.03 78.78 76.7 77.3 75.3 76.35 77 81.58 80.8 81.7 81.1
23/08/2024 15:15:18 66.13 66.72 78.78 76.7 77.3 75.3 76.98 77.01 81.58 80.8 81.7 81.1
23/08/2024 15:15:19 70.06 69.33 78.78 76.7 77.3 75.3 77.5 77.43 81.58 80.8 81.7 81.1
23/08/2024 15:15:20 67.05 69.14 78.78 76.7 77.3 75.3 77.37 77.39 81.58 80.8 81.7 81.1
23/08/2024 15:15:21 66.66 67.62 78.78 76.7 77.3 75.3 76.8 77.45 81.58 80.8 81.7 81.1
23/08/2024 15:15:22 66.44 67.26 78.78 76.7 77.3 75.3 77.26 77.3 81.58 80.8 81.7 81.1
23/08/2024 15:15:23 66.49 67.16 78.78 76.7 77.3 75.3 77.53 77.47 81.58 80.8 81.7 81.1
23/08/2024 15:15:24 71.58 70.69 78.78 76.7 77.3 75.3 77.49 77.65 81.58 80.8 81.7 81.1
23/08/2024 15:15:25 71.67 71.47 78.78 76.7 77.3 75.3 77.74 77.91 81.58 80.8 81.7 81.1
23/08/2024 15:15:26 70.78 71.35 78.21 76.7 77.3 75.3 76.84 77.69 81.36 80.8 81.7 81.1
23/08/2024 15:15:27 73.15 72.75 75.66 76.7 77.3 75.3 77.85 77.78 80.57 80.7 81.7 81.1
23/08/2024 15:15:28 65.31 72.44 74.48 76.7 77.3 75.3 76.6 77.61 80.57 80.7 81.7 81.1
23/08/2024 15:15:29 66.22 69.33 74.42 76.7 77.3 75.3 77.12 77.3 80.57 80.7 81.7 81.1
23/08/2024 15:15:30 66.66 67.6 74.42 76.7 77.2 75.3 76.51 77.05 80.57 80.7 81.7 81.1
23/08/2024 15:15:31 69.74 69.42 74.42 76.7 77.2 75.3 77.92 77.69 80.57 80.7 81.7 81.1
23/08/2024 15:15:32 70.84 70.85 74.42 76.7 77.2 75.3 78.71 78.59 80.57 80.7 81.7 81.1
23/08/2024 15:15:33 73.53 73.19 74.42 76.7 77.2 75.3 80.63 80.35 80.57 80.7 81.7 81.1
23/08/2024 15:15:34 76.6 75.86 75.86 76.7 77.2 75.3 80.42 80.38 80.38 80.7 81.7 81.1
23/08/2024 15:15:35 78.42 78.41 78.41 76.7 77.2 75.3 82.17 82.35 82.35 80.7 81.7 81.1
23/08/2024 15:15:36 71.84 77.14 78.41 76.7 77.2 75.3 77.63 81.14 82.35 80.7 81.7 81.1
23/08/2024 15:15:37 71.36 74.48 78.41 76.7 77.2 75.3 78.56 79.34 82.35 80.7 81.7 81.1
23/08/2024 15:15:38 71.86 72.83 78.41 76.7 77.2 75.3 78.55 78.92 82.35 80.7 81.7 81.1
23/08/2024 15:15:39 69.52 72.29 78.41 76.7 77.2 75.3 76.78 78.63 82.35 80.7 81.7 81.1
23/08/2024 15:15:40 72.09 72.16 78.41 76.6 77.2 75.3 78.67 78.47 82.35 80.7 81.7 81.1
23/08/2024 15:15:41 72.04 72.8 78.41 76.6 77.2 75.3 78.02 78.75 82.35 80.7 81.7 81.1
23/08/2024 15:15:42 73.1 73.23 78.41 76.6 77.2 75.3 78.51 78.76 82.35 80.7 81.7 81.1
23/08/2024 15:15:43 72.21 73.76 78.41 76.7 77.2 75.3 78.12 78.93 82.35 80.7 81.7 81.1
23/08/2024 15:15:44 73.06 73.13 78.41 76.7 77.2 75.3 78.95 78.93 82.35 80.7 81.7 81.1
23/08/2024 15:15:45 73.9 73.84 78.41 76.7 77.2 75.3 78.83 79.23 82.35 80.7 81.7 81.1
23/08/2024 15:15:46 71.69 73.65 78.41 76.7 77.2 75.3 78.11 78.81 82.35 80.7 81.6 81.1
23/08/2024 15:15:47 65.45 72.54 78.41 76.7 77.2 75.3 77.11 78.56 82.35 80.7 81.6 81.1
23/08/2024 15:15:48 65.88 69.41 78.41 76.7 77.2 75.3 76.62 77.59 82.35 80.7 81.6 81.1
23/08/2024 15:15:49 68.06 68.43 78.41 76.7 77.2 75.3 77.12 77.43 82.35 80.7 81.6 81.1
23/08/2024 15:15:50 66.89 67.74 78.41 76.6 77.2 75.3 77.52 77.57 82.35 80.7 81.6 81.1
23/08/2024 15:15:51 65.06 67.25 78.41 76.6 77.2 75.3 76.39 77.57 82.35 80.7 81.6 81.1
23/08/2024 15:15:52 67.5 67.31 78.41 76.6 77.2 75.3 77.85 77.69 82.35 80.7 81.6 81.1
23/08/2024 15:15:53 71.61 70.64 78.41 76.6 77.2 75.3 79.21 78.73 82.35 80.7 81.6 81.1
23/08/2024 15:15:54 73.98 73.53 78.41 76.6 77.2 75.3 80.79 80.34 82.35 80.7 81.6 81.1
23/08/2024 15:15:55 76.3 75.93 78.41 76.6 77.2 75.3 80.77 80.95 82.35 80.7 81.6 81.1
23/08/2024 15:15:56 75.16 75.32 78.41 76.7 77.2 75.3 79.95 80.3 82.35 80.7 81.6 81.1
23/08/2024 15:15:57 72.37 75.28 78.41 76.6 77.2 75.3 78.34 80.22 82.35 80.7 81.6 81.1
23/08/2024 15:15:58 69.01 74.09 78.41 76.6 77.1 75.3 77.03 79.46 82.35 80.7 81.6 81.1
23/08/2024 15:15:59 78.83 78.47 78.47 76.7 77.2 75.3 82.15 81.86 82.35 80.7 81.6 81.1
23/08/2024 15:16:00 67.52 76.67 78.47 76.6 77.1 75.3 77.03 80.57 82.35 80.7 81.6 81.1
23/08/2024 15:16:01 78.73 77.56 78.47 76.7 77.2 75.3 81.96 81.17 82.35 80.7 81.6 81.1
23/08/2024 15:16:02 77.21 77.85 78.47 76.7 77.2 75.3 80.93 81.22 82.35 80.7 81.6 81.1
23/08/2024 15:16:03 77.2 78.23 78.47 76.7 77.2 75.3 80.67 81.5 82.35 80.7 81.6 81.1
23/08/2024 15:16:04 76.68 77.86 78.47 76.7 77.2 75.3 80.77 81.2 82.35 80.7 81.6 81.1
23/08/2024 15:16:05 78.01 77.67 78.47 76.7 77.2 75.3 82.31 81.89 81.89 80.7 81.6 81.1
23/08/2024 15:16:06 75.97 78.03 78.47 76.7 77.1 75.3 80.63 82.08 82.08 80.8 81.6 81.1
23/08/2024 15:16:07 77.35 77.75 78.47 76.7 77.1 75.3 81.56 81.79 82.08 80.8 81.6 81.1
23/08/2024 15:16:08 73.26 77.08 78.47 76.7 77.1 75.3 78.45 81.4 82.08 80.7 81.6 81.1
23/08/2024 15:16:09 73.22 75.33 78.47 76.7 77.1 75.3 79.72 80.02 82.08 80.7 81.6 81.1
23/08/2024 15:16:10 70.24 73.99 78.47 76.5 77.1 75.3 81.74 81.46 82.08 80.6 81.6 81.1
23/08/2024 15:16:11 76.8 75.65 78.47 76.5 77.1 75.3 85.9 84.68 84.68 80.7 81.6 81.1
23/08/2024 15:16:12 71.9 75.18 78.47 76.5 77.1 75.3 82.89 84.42 84.68 80.7 81.6 81.1
23/08/2024 15:16:13 71.7 73.57 78.47 76.5 77.1 75.3 84.7 84.59 84.68 80.7 81.6 81.1
23/08/2024 15:16:14 77.38 76.98 78.47 76.5 77.1 75.3 87.76 86.85 86.85 80.7 81.6 81.1
23/08/2024 15:16:15 78.73 78.87 78.87 76.5 77.1 75.3 89.6 89.32 89.32 80.8 81.7 81.1
23/08/2024 15:16:16 75.69 78.88 78.88 76.5 77.1 75.3 89.04 89.67 89.67 80.9 81.7 81.1
23/08/2024 15:16:17 80.5 80.38 80.38 76.6 77.1 75.3 90.32 90.02 90.02 81 81.7 81.1
23/08/2024 15:16:18 72.39 80.37 80.38 76.6 77.1 75.3 88.51 90.23 90.23 81.1 81.7 81.1
23/08/2024 15:16:19 74.67 77.7 80.38 76.6 77.1 75.3 84.2 88.96 90.23 81.1 81.7 81.1
23/08/2024 15:16:20 74.14 76.25 80.38 76.6 77.1 75.3 83.13 86.59 90.23 81.1 81.7 81.1
23/08/2024 15:16:21 78.58 77.73 80.38 76.6 77.1 75.3 83.87 85.21 90.23 81.1 81.7 81.1
23/08/2024 15:16:22 66.92 76.96 80.38 76.6 77.1 75.3 78.97 83.83 90.23 81.1 81.7 81.1
23/08/2024 15:16:23 71.73 73.41 80.38 76.6 77.1 75.3 79.08 81.43 90.23 81.1 81.7 81.1
23/08/2024 15:16:24 70.44 73.45 80.38 76.6 77.1 75.3 80.38 80.57 90.23 81.1 81.7 81.1
23/08/2024 15:16:25 67.51 71.19 80.38 76.2 77.1 75.3 78.3 80.25 90.23 81 81.7 81.1
23/08/2024 15:16:26 67.22 69.26 80.38 76.2 77.1 75.3 79.96 79.81 90.23 80.9 81.7 81.1
23/08/2024 15:16:27 70.22 69.7 80.38 76.2 77.1 75.3 79.58 79.73 90.23 80.9 81.7 81.1
23/08/2024 15:16:28 69.06 69.66 80.38 76.2 77.1 75.3 78.67 79.73 90.23 80.9 81.7 81.1
23/08/2024 15:16:29 68.17 69.49 80.38 76.1 77.1 75.3 78.55 79.1 90.23 80.9 81.7 81.1
23/08/2024 15:16:30 73.97 72.74 80.38 76.1 77.1 75.3 80.73 80.16 90.23 80.9 81.6 81.1
23/08/2024 15:16:31 74.52 74.39 80.38 76.1 77 75.3 81.05 81 90.23 80.9 81.6 81.1
23/08/2024 15:16:32 75.71 75.77 80.38 76.1 77 75.3 81.04 81.33 90.23 80.9 81.6 81.1
23/08/2024 15:16:33 68.05 75.13 80.38 76.1 77 75.3 77.11 80.92 90.23 80.9 81.6 81.1
23/08/2024 15:16:34 74.14 74.24 80.38 76.1 77 75.3 79.76 79.96 90.23 80.9 81.6 81.1
23/08/2024 15:16:35 69.03 73.47 80.38 76.1 77 75.3 77.27 79.43 90.23 80.9 81.6 81.1
23/08/2024 15:16:36 72.9 72.86 80.38 76.1 77 75.3 78.32 78.49 90.23 80.9 81.6 81.1
23/08/2024 15:16:37 71.33 73.36 80.38 76.1 77 75.3 77.65 78.5 90.23 80.9 81.6 81.1
23/08/2024 15:16:38 71.93 72.39 80.38 76.1 77 75.3 77.96 78.14 90.23 80.9 81.6 81.1
23/08/2024 15:16:39 66.94 71.86 80.38 76.1 77 75.3 79.09 79.06 90.23 80.9 81.6 81.1
23/08/2024 15:16:40 65.14 69.35 80.38 76.1 77 75.3 77.84 78.45 90.23 80.9 81.6 81.1
23/08/2024 15:16:41 65.12 67.26 80.38 76.1 77 75.3 75.85 78.18 90.23 80.9 81.6 81.1
23/08/2024 15:16:42 75.45 73.44 80.38 76.1 77 75.3 79.86 78.8 90.23 80.9 81.6 81.1
23/08/2024 15:16:43 74.91 74.48 80.38 76 77 75.3 79.33 79.27 90.23 80.8 81.6 81.1
23/08/2024 15:16:44 80.86 79.46 80.38 75.9 77 75.3 84.18 82.86 90.23 80.8 81.6 81.1
23/08/2024 15:16:45 79.66 80.01 80.38 75.9 77 75.3 83.11 83.36 90.23 80.8 81.6 81.1
23/08/2024 15:16:46 75.71 79.6 80.38 75.8 77 75.3 80.15 83.04 90.23 80.8 81.6 81.1
23/08/2024 15:16:47 76.5 77.43 80.37 75.8 77 75.3 80.38 81.13 90.23 80.8 81.6 81.1
23/08/2024 15:16:48 73.12 77.28 80.01 75.8 77 75.3 78.93 80.99 88.96 80.8 81.6 81.1
23/08/2024 15:16:49 75.32 76.24 80.01 75.7 77 75.3 79.41 80.08 86.59 80.7 81.6 81.1
23/08/2024 15:16:50 79.08 78.78 80.01 75.7 77 75.3 81.95 81.81 85.21 80.7 81.6 81.1
23/08/2024 15:16:51 75.95 78 80.01 75.7 77 75.3 79.95 81.17 83.83 80.7 81.6 81.1
23/08/2024 15:16:52 75.61 78.06 80.01 75.7 77 75.3 79.46 81.25 83.36 80.7 81.6 81.1
23/08/2024 15:16:53 68.46 75.69 80.01 75.7 77 75.3 77.18 79.64 83.36 80.7 81.6 81.1
23/08/2024 15:16:54 81.06 80.18 80.18 75.7 77 75.3 83.7 83.01 83.36 80.7 81.6 81.1
23/08/2024 15:16:55 82.47 82.73 82.73 75.7 77 75.3 84.73 84.98 84.98 80.7 81.6 81.1
23/08/2024 15:16:56 78.04 81.2 82.73 75.7 77 75.3 81.61 83.78 84.98 80.7 81.6 81.1
23/08/2024 15:16:57 75.53 79.4 82.73 75.6 76.9 75.3 79.59 82.39 84.98 80.6 81.6 81.1
23/08/2024 15:16:58 79.75 79.21 82.73 75.6 76.9 75.3 83.28 82.59 84.98 80.6 81.6 81.1
23/08/2024 15:16:59 74.83 78.84 82.73 75.5 76.9 75.3 80.55 82.31 84.98 80.6 81.6 81.1
23/08/2024 15:17:00 71 77.08 82.73 75.4 76.9 75.3 78.32 81.5 84.98 80.6 81.6 81.1
23/08/2024 15:17:01 69.36 74.32 82.73 75.4 76.9 75.3 78.31 79.83 84.98 80.5 81.6 81.1
23/08/2024 15:17:02 76.25 75.76 82.73 75.4 76.9 75.3 80.93 80.65 84.98 80.5 81.5 81.1
23/08/2024 15:17:03 72.16 74.5 82.73 75.3 76.9 75.3 79.04 79.97 84.98 80.5 81.5 81.1
23/08/2024 15:17:04 69.95 72.8 82.73 75.3 76.9 75.3 77.37 79.29 84.98 80.5 81.5 81.1
23/08/2024 15:17:05 75.11 74.43 82.73 75.3 76.9 75.3 80.62 79.98 84.98 80.5 81.5 81.1
23/08/2024 15:17:06 75.23 75.02 82.73 75.4 76.9 75.3 80.45 80.3 84.98 80.5 81.5 81.1
23/08/2024 15:17:07 81.22 79.68 82.73 75.4 76.9 75.3 83.97 82.85 84.98 80.6 81.5 81.1
23/08/2024 15:17:08 81.37 81.45 82.73 75.4 76.9 75.3 84.77 84.35 84.98 80.6 81.5 81.1
23/08/2024 15:17:09 74.96 80.72 82.73 75.4 76.9 75.3 80.77 84.17 84.98 80.6 81.5 81.1
23/08/2024 15:17:10 76.16 78.08 82.73 75.4 76.9 75.3 82.46 82.81 84.98 80.6 81.5 81.1
23/08/2024 15:17:11 80.81 80.06 82.73 75.4 76.9 75.3 84.7 84.2 84.98 80.6 81.5 81.1
23/08/2024 15:17:12 78.08 80.05 82.73 75.5 76.9 75.3 82.03 84.16 84.98 80.6 81.5 81.1
23/08/2024 15:17:13 74.23 78.57 82.73 75.4 76.9 75.4 80.28 82.71 84.98 80.6 81.5 81.1
23/08/2024 15:17:14 76.11 77.37 82.73 75.5 76.9 75.4 80.89 81.87 84.98 80.6 81.5 81.1
23/08/2024 15:17:15 76.75 77.42 82.73 75.4 76.8 75.4 81.11 81.65 84.98 80.6 81.5 81.1
23/08/2024 15:17:16 71.7 76.21 82.73 75.4 76.8 75.4 78.45 80.89 84.98 80.6 81.5 81.1
23/08/2024 15:17:17 77.88 77.34 82.73 75.4 76.8 75.4 81.9 81.49 84.98 80.6 81.5 81.1
23/08/2024 15:17:18 77.44 77.77 82.73 75.4 76.8 75.4 81.28 81.67 84.98 80.6 81.5 81.1
23/08/2024 15:17:19 75.52 77.18 82.73 75.3 76.8 75.4 79.98 81.18 84.98 80.6 81.5 81.1
23/08/2024 15:17:20 80.12 79.59 82.73 75.4 76.8 75.4 83.58 83 84.98 80.6 81.5 81.1
23/08/2024 15:17:21 76.62 79.12 82.73 75.4 76.8 75.4 81.5 82.73 84.98 80.6 81.5 81.1
23/08/2024 15:17:22 72.58 77.68 82.73 75.4 76.8 75.4 79.25 82.03 84.98 80.6 81.5 81.1
23/08/2024 15:17:23 74.28 75.31 82.73 75.4 76.8 75.4 80.37 80.55 84.98 80.6 81.5 81.1
23/08/2024 15:17:24 76.94 76.51 82.73 75.4 76.8 75.4 81.85 81.54 84.98 80.6 81.5 81.1
23/08/2024 15:17:25 81.21 80.55 81.45 75.5 76.8 75.4 84.76 84.12 84.35 80.6 81.5 81.1
23/08/2024 15:17:26 78.12 80.42 81.45 75.5 76.9 75.4 83.49 84.43 84.43 80.7 81.5 81.1
23/08/2024 15:17:27 75.99 78.79 81.45 75.5 76.9 75.4 81.81 83.57 84.43 80.7 81.5 81.1
23/08/2024 15:17:28 74.75 77.43 81.45 75.4 76.8 75.4 79.61 82.42 84.43 80.6 81.5 81.1
23/08/2024 15:17:29 73.42 76.08 81.45 75.4 76.8 75.4 79.41 80.93 84.43 80.6 81.5 81.1
23/08/2024 15:17:30 77.24 77.06 81.45 75.4 76.8 75.4 81.18 81.28 84.43 80.6 81.5 81.1
23/08/2024 15:17:31 75.68 77.47 81.45 75.4 76.8 75.4 80.79 81.54 84.43 80.6 81.5 81.1
23/08/2024 15:17:32 79.64 79 81.45 75.4 76.8 75.4 82.7 82.44 84.43 80.7 81.5 81.1
23/08/2024 15:17:33 74.52 78.5 81.45 75.4 76.8 75.4 79.56 82.03 84.43 80.7 81.5 81.1
23/08/2024 15:17:34 77.85 78.31 81.45 75.4 76.8 75.4 81.1 81.55 84.43 80.7 81.5 81.1
23/08/2024 15:17:35 66.72 76.86 81.45 75.4 76.8 75.4 76.77 80.68 84.43 80.7 81.5 81.1
23/08/2024 15:17:36 76.41 75.8 81.45 75.4 76.8 75.4 80.54 80.1 84.43 80.7 81.5 81.1
23/08/2024 15:17:37 75.94 76.58 81.45 75.4 76.8 75.4 80.63 80.93 84.43 80.7 81.5 81.1
23/08/2024 15:17:38 75.68 77.4 80.72 75.4 76.8 75.4 80.77 81.58 84.43 80.7 81.5 81.1
23/08/2024 15:17:39 68.19 75.43 80.55 75.4 76.8 75.4 76.5 80.47 84.43 80.7 81.5 81.1
23/08/2024 15:17:40 75.34 75.27 80.55 75.4 76.8 75.4 79.34 79.56 84.43 80.7 81.5 81.1
23/08/2024 15:17:41 73.64 74.27 80.55 75.4 76.7 75.4 78.38 78.83 84.43 80.7 81.4 81.1
23/08/2024 15:17:42 73.61 74.01 80.55 75.5 76.7 75.4 78.79 78.94 84.43 80.7 81.4 81.1
23/08/2024 15:17:43 79.33 78.16 80.55 75.5 76.7 75.4 83.09 82.04 84.43 80.7 81.4 81.1
23/08/2024 15:17:44 77.19 79.12 80.55 75.5 76.7 75.4 81.38 82.69 84.43 80.7 81.4 81.1
23/08/2024 15:17:45 74.37 77.08 80.55 75.5 76.7 75.4 78.8 81.28 84.43 80.7 81.4 81.1
23/08/2024 15:17:46 71.86 75.79 80.55 75.4 76.7 75.4 78.89 80.1 84.43 80.7 81.4 81.1
23/08/2024 15:17:47 71.61 73.75 80.55 75.4 76.7 75.4 77.84 79.27 84.43 80.7 81.4 81.1
23/08/2024 15:17:48 72.87 74.02 80.55 75.4 76.7 75.4 78.47 79.18 84.43 80.6 81.4 81.1
23/08/2024 15:17:49 67.93 72.25 80.55 75.4 76.7 75.4 77.83 78.23 84.43 80.6 81.4 81.1
23/08/2024 15:17:50 72.63 72.39 80.55 75.4 76.7 75.4 78.67 78.76 84.43 80.6 81.4 81.1
23/08/2024 15:17:51 72.54 73.42 80.55 75.4 76.7 75.4 78.9 79.26 84.43 80.6 81.4 81.1
23/08/2024 15:17:52 70.22 72.02 80.55 75.4 76.7 75.4 76.91 78.75 84.43 80.6 81.4 81.1
23/08/2024 15:17:53 65.9 70.96 80.55 75.4 76.7 75.4 76.48 77.7 84.43 80.6 81.4 81.1
23/08/2024 15:17:54 65.37 68.58 80.55 75.4 76.7 75.4 75.3 77.05 84.43 80.6 81.4 81.1
23/08/2024 15:17:55 66.55 67.16 80.42 75.4 76.6 75.4 77.74 77.45 84.43 80.6 81.4 81.1
23/08/2024 15:17:56 65.59 66.59 79.12 75.4 76.6 75.4 75.66 77.01 83.57 80.6 81.4 81.1
23/08/2024 15:17:57 81.56 80.42 80.42 75.4 76.6 75.4 84.88 83.9 83.9 80.6 81.4 81.1
23/08/2024 15:17:58 77.59 80.14 80.42 75.5 76.6 75.4 81.92 83.72 83.9 80.7 81.4 81.1
23/08/2024 15:17:59 72.06 78.91 80.42 75.5 76.6 75.4 78.42 82.76 83.9 80.7 81.3 81.1
23/08/2024 15:18:00 66.62 75.95 80.42 75.5 76.6 75.4 76.8 80.66 83.9 80.7 81.3 81.1
23/08/2024 15:18:01 71.95 73.12 80.42 75.5 76.6 75.4 77.99 78.76 83.9 80.7 81.3 81.1
23/08/2024 15:18:02 63.77 71.83 80.42 75.5 76.6 75.4 74.89 78.12 83.9 80.7 81.3 81.1
23/08/2024 15:18:03 67.12 68.56 80.42 75.5 76.5 75.4 75.57 76.42 83.9 80.7 81.3 81.1
23/08/2024 15:18:04 66.03 68.47 80.42 75.5 76.5 75.4 75.86 76.45 83.9 80.7 81.3 81.1
23/08/2024 15:18:05 66 66.76 80.42 75.4 76.5 75.4 75.99 76.08 83.9 80.7 81.3 81.1
23/08/2024 15:18:06 66.69 66.92 80.42 75.4 76.5 75.4 77.68 77.23 83.9 80.7 81.3 81.1
23/08/2024 15:18:07 68.05 67.73 80.42 75.4 76.5 75.4 76.33 77.25 83.9 80.7 81.2 81.1
23/08/2024 15:18:08 69.58 68.96 80.42 75.4 76.5 75.4 77.74 77.47 83.9 80.7 81.2 81.1
23/08/2024 15:18:09 68.67 69.64 80.42 75.4 76.5 75.4 77.16 77.59 83.9 80.7 81.2 81.1
23/08/2024 15:18:10 68.73 68.98 80.42 75.4 76.4 75.4 80.19 79.57 83.9 80.7 81.2 81.1
23/08/2024 15:18:11 69.22 69.8 80.42 75.4 76.4 75.4 80.31 80.22 83.9 80.7 81.2 81.1
23/08/2024 15:18:12 64.55 68.52 80.42 75.4 76.4 75.4 76.48 79.83 83.9 80.7 81.2 81.1
23/08/2024 15:18:13 67.38 67.19 80.42 75.4 76.4 75.4 76.22 77.95 83.9 80.7 81.2 81.1
23/08/2024 15:18:14 67.35 67.54 80.42 75.4 76.4 75.4 76.45 77.12 83.9 80.7 81.2 81.1
23/08/2024 15:18:15 71.57 70.62 80.42 75.4 76.4 75.4 78.03 77.62 83.9 80.7 81.2 81.1
23/08/2024 15:18:16 69 70.89 80.42 75.4 76.4 75.4 77.73 77.84 83.9 80.7 81.2 81.1
23/08/2024 15:18:17 66.68 69.41 80.42 75.4 76.4 75.4 78.02 78.02 83.9 80.7 81.2 81.1
23/08/2024 15:18:18 65.12 67.8 80.42 75.4 76.4 75.4 76.75 77.97 83.9 80.7 81.2 81.1
23/08/2024 15:18:19 67.17 67.17 80.42 75.4 76.4 75.4 78.18 78.02 83.9 80.7 81.2 81.1
23/08/2024 15:18:20 67.37 67.6 80.42 75.4 76.4 75.4 77.61 78.02 83.9 80.7 81.2 81.1
23/08/2024 15:18:21 65.22 67.27 80.42 75.3 76.4 75.4 76.94 78.04 83.9 80.6 81.2 81.1
23/08/2024 15:18:22 65.71 66.12 80.42 75.3 76.4 75.4 75.61 77.22 83.9 80.6 81.1 81.1
23/08/2024 15:18:23 64.35 66.02 80.42 75.3 76.4 75.4 75.42 76.6 83.9 80.6 81.1 81.1
23/08/2024 15:18:24 64.95 65.35 80.42 75.3 76.4 75.4 80.49 79.61 83.9 80.6 81.1 81.1
23/08/2024 15:18:25 62.84 64.87 80.42 75.3 76.4 75.4 75.88 79.34 83.9 80.6 81.1 81.1
23/08/2024 15:18:26 63.39 63.88 80.42 75.3 76.3 75.4 76.48 77.55 83.9 80.6 81.1 81.1
23/08/2024 15:18:27 63.09 63.65 80.14 75.3 76.3 75.4 77.12 77.39 83.72 80.6 81.1 81.1
23/08/2024 15:18:28 62.2 63.44 78.91 75.3 76.3 75.4 75.41 76.87 82.76 80.6 81.1 81.1
23/08/2024 15:18:29 61.25 62.46 75.95 75.2 76.3 75.4 75.02 76.2 80.66 80.6 81.1 81.1
23/08/2024 15:18:30 64.68 64.12 73.12 75.2 76.3 75.4 74.51 75.28 80.22 80.6 81.1 81.1
23/08/2024 15:18:31 65.86 65.47 71.83 75 76.3 75.4 74.62 74.88 80.22 80.5 81.1 81.1
23/08/2024 15:18:32 65.84 66.01 70.89 75 76.3 75.4 74.83 75.05 80.22 80.5 81.1 81.1
23/08/2024 15:18:33 65.95 65.91 70.89 74.8 76.3 75.4 75.39 75.25 80.22 80.4 81.1 81.1
23/08/2024 15:18:34 65.78 66.1 70.89 74.7 76.3 75.4 75.04 75.24 80.22 80.4 81.1 81.1
23/08/2024 15:18:35 63.53 65.85 70.89 74.7 76.3 75.4 73.74 75.06 80.22 80.4 81.1 81.1
23/08/2024 15:18:36 63.48 64.52 70.89 74.6 76.3 75.4 73.75 74.3 80.22 80.3 81.1 81.1
23/08/2024 15:18:37 63.47 64.1 70.89 74.6 76.3 75.4 73.7 73.97 80.22 80.3 81.1 81.1
23/08/2024 15:18:38 65.09 64.78 70.89 74.4 76.3 75.4 76.6 75.95 80.22 80.3 81.1 81.1
23/08/2024 15:18:39 64.81 64.97 70.89 74.2 76.3 75.4 76.07 76.31 80.22 80.2 81.1 81.1
23/08/2024 15:18:40 67.21 66.66 70.89 74.1 76.3 75.4 76.21 76.14 80.22 80.1 81.1 81.1
23/08/2024 15:18:41 63.3 66.49 70.89 74.1 76.3 75.4 75.17 76.09 79.83 80.1 81.1 81.1
23/08/2024 15:18:42 65.37 65.38 70.89 74.1 76.3 75.4 75.95 75.93 79.61 80.1 81.1 81.1
23/08/2024 15:18:43 67.38 67.09 70.89 74.1 76.3 75.4 75.97 76.07 79.61 80.1 81.1 81.1
23/08/2024 15:18:44 70.63 69.52 70.89 74.1 76.3 75.4 76.65 76.78 79.61 80.1 81.1 81.1
23/08/2024 15:18:45 67.87 69.2 70.89 74 76.3 75.4 75.9 76.22 79.61 80.1 81.1 81.1
23/08/2024 15:18:46 72.31 71.65 71.65 74 76.3 75.4 78.2 77.7 79.61 80.1 81.1 81.1
23/08/2024 15:18:47 75.46 74.82 74.82 74 76.3 75.4 79.01 78.92 79.61 80.1 81.1 81.1
23/08/2024 15:18:48 68.44 74.52 74.82 74 76.3 75.4 75.82 78.56 79.61 80.1 81.1 81.1
23/08/2024 15:18:49 66.94 71.43 74.82 74 76.3 75.4 76.27 76.93 79.61 80.1 81.1 81.1
23/08/2024 15:18:50 71.02 70.59 74.82 74 76.3 75.4 77.44 77.25 79.61 80.1 81.1 81.1
23/08/2024 15:18:51 72.71 72.01 74.82 74 76.3 75.4 77.45 77.38 79.61 80.1 81.1 81.1
23/08/2024 15:18:52 67.73 71.99 74.82 74 76.3 75.4 75.68 77.34 79.61 80.1 81.1 81.1
23/08/2024 15:18:53 77.44 76.59 76.59 73.9 76.3 75.4 81.25 80.55 80.55 80 81.1 81.1
23/08/2024 15:18:54 76.19 76.54 76.59 74 76.3 75.4 79.97 80.33 80.55 80.1 81.1 81.1
23/08/2024 15:18:55 73.56 76.2 76.59 74 76.3 75.4 78.39 80.12 80.55 80.1 81.1 81.1
23/08/2024 15:18:56 73.33 74.6 76.59 74 76.3 75.4 78.35 79.01 80.55 80 81.1 81.1
23/08/2024 15:18:57 71.1 73.96 76.59 74 76.3 75.4 77.99 78.78 80.55 80 81.1 81.1
23/08/2024 15:18:58 72.17 73.14 76.59 74 76.3 75.4 78.02 78.47 80.55 80.1 81.1 81.1
23/08/2024 15:18:59 68.14 71.99 76.59 74 76.3 75.4 77.59 78.07 80.55 80.1 81.1 81.1
23/08/2024 15:19:00 76.65 75.27 76.59 74 76.3 75.4 81.08 80.26 80.55 80.1 81.1 81.1
23/08/2024 15:19:01 74.43 75.38 76.59 74 76.3 75.4 79.85 80.51 80.55 80 81.1 81.1
23/08/2024 15:19:02 72.37 74.39 76.59 74 76.3 75.4 81 80.9 80.9 80 81.1 81.1
23/08/2024 15:19:03 68.93 73.3 76.59 73.9 76.3 75.4 78.1 80.42 80.9 80 81.1 81.1
23/08/2024 15:19:04 64.83 70.91 76.59 73.9 76.3 75.4 75.76 78.91 80.9 80 81.1 81.1
23/08/2024 15:19:05 70.93 70.51 76.59 73.9 76.3 75.4 77.56 77.6 80.9 80 81.1 81.1
23/08/2024 15:19:06 77.18 76.54 76.59 74 76.3 75.4 81.24 80.74 80.9 80.1 81.1 81.1
23/08/2024 15:19:07 77.04 77.16 77.16 73.9 76.3 75.4 81.73 81.49 81.49 80 81.1 81.1
23/08/2024 15:19:08 74.94 76.84 77.16 73.9 76.2 75.4 81.43 81.87 81.87 80 81.1 81.1
23/08/2024 15:19:09 69.63 75.59 77.16 73.9 76.2 75.4 76.81 81.23 81.87 80 81.1 81.1
23/08/2024 15:19:10 69.48 72.73 77.16 73.9 76.2 75.4 79.03 79.29 81.87 80 81.1 81.1
23/08/2024 15:19:11 70.64 71.6 77.16 73.9 76.2 75.4 77.22 79.01 81.87 80 81.1 81.1
23/08/2024 15:19:12 64.6 70.74 77.16 73.9 76.2 75.4 74.91 77.83 81.87 80 81.1 81.1
23/08/2024 15:19:13 70.48 70.07 77.16 73.9 76.2 75.4 77.22 77.04 81.87 80 81.1 81.1
23/08/2024 15:19:14 74.02 73.57 77.16 73.9 76.2 75.4 78.56 78.39 81.87 80 81.1 81.1
23/08/2024 15:19:15 69.09 73.58 77.16 73.9 76.2 75.4 76.7 78.43 81.87 80 81.1 81.1
23/08/2024 15:19:16 70.69 72 77.16 73.9 76.2 75.4 78.35 78.16 81.87 80 81.1 81.1
23/08/2024 15:19:17 71.31 71.27 77.16 73.9 76.2 75.4 78.43 78.32 81.87 80 81.1 81.1
23/08/2024 15:19:18 67.72 71.2 77.16 73.8 76.2 75.4 78.71 78.58 81.87 80 81.1 81.1
23/08/2024 15:19:19 66.58 69.24 77.16 73.8 76.2 75.4 80.31 79.81 81.87 80 81.1 81.1
23/08/2024 15:19:20 64.7 67.77 77.16 73.8 76.2 75.4 77.88 79.82 81.87 80 81.1 81.1
23/08/2024 15:19:21 70.78 70.07 77.16 73.8 76.2 75.4 78.53 78.79 81.87 80 81.1 81.1
23/08/2024 15:19:22 71.01 71.01 77.16 73.8 76.2 75.4 78.53 78.82 81.87 80 81.1 81.1
23/08/2024 15:19:23 74.97 74.11 77.16 73.8 76.2 75.4 79.76 79.52 81.87 80 81.1 81.1
23/08/2024 15:19:24 75.37 75.49 77.16 73.8 76.2 75.4 80.59 80.61 81.87 80 81.1 81.1
23/08/2024 15:19:25 71.47 75.23 77.16 73.8 76.2 75.4 79.51 80.61 81.87 80 81.1 81.1
23/08/2024 15:19:26 72.11 73.46 77.16 73.8 76.2 75.4 77.53 79.82 81.87 80 81.1 81.1
23/08/2024 15:19:27 72.21 73.2 77.16 73.8 76.2 75.4 78.38 78.7 81.87 80 81.1 81.1
23/08/2024 15:19:28 64.49 72.48 77.16 73.8 76.2 75.3 76.54 78.62 81.87 80 81.1 81.1
23/08/2024 15:19:29 67.62 69.21 77.16 73.7 76.2 75.3 76.82 77.37 81.87 80 81.1 81.1
23/08/2024 15:19:30 66.51 68.24 77.16 73.7 76.2 75.3 76.38 77.17 81.87 80 81.1 81.1
23/08/2024 15:19:31 69.75 69.34 77.16 73.7 76.2 75.3 77.5 77.46 81.87 80 81.1 81.1
23/08/2024 15:19:32 65 68.73 77.16 73.7 76.2 75.3 77.77 77.7 81.87 80 81.1 81.1
23/08/2024 15:19:33 65.91 67.19 77.16 73.7 76.2 75.3 76.46 77.77 81.87 80 81.1 81.1
23/08/2024 15:19:34 66.41 66.54 77.16 73.7 76.2 75.3 75.85 76.79 81.87 80 81.1 81.1
23/08/2024 15:19:35 75.79 74.54 77.16 73.7 76.2 75.3 80.04 79.34 81.87 80 81.1 81.1
23/08/2024 15:19:36 77.53 77.04 77.16 73.8 76.2 75.3 81.33 80.88 81.87 80 81.1 81.1
23/08/2024 15:19:37 72.84 76.94 77.04 73.8 76.2 75.3 77.95 80.86 81.87 80 81.1 81.1
23/08/2024 15:19:38 70.9 74.74 77.04 73.8 76.2 75.3 77.08 79.12 81.23 80 81.1 81.1
23/08/2024 15:19:39 68.6 72.56 77.04 73.8 76.2 75.3 76.7 77.86 80.88 80 81.1 81.1
23/08/2024 15:19:40 69.94 71 77.04 73.8 76.2 75.3 77.26 77.39 80.88 80 81.1 81.1
23/08/2024 15:19:41 69.58 70.54 77.04 73.8 76.2 75.3 77.58 77.68 80.88 80 81.1 81.1
23/08/2024 15:19:42 69.21 69.91 77.04 73.8 76.2 75.3 76.29 77.43 80.88 80 81.1 81.1
23/08/2024 15:19:43 72.72 72.5 77.04 73.8 76.2 75.3 78.33 78.04 80.88 80 81.1 81.1
23/08/2024 15:19:44 76.32 75.88 77.04 73.8 76.2 75.3 80.93 80.34 80.88 80 81.1 81.1
23/08/2024 15:19:45 74.32 76.02 77.04 73.8 76.2 75.3 80.09 80.42 80.88 80 81.1 81.1
23/08/2024 15:19:46 68.26 74.59 77.04 73.8 76.2 75.3 79.95 80.18 80.88 80 81.1 81.1
23/08/2024 15:19:47 70.03 71.77 77.04 73.8 76.2 75.3 83.59 82.72 82.72 80 81.1 81.1
23/08/2024 15:19:48 71.16 71.89 77.04 73.8 76.2 75.3 84.33 83.92 83.92 80.1 81.1 81.1
23/08/2024 15:19:49 69.4 70.82 77.04 73.8 76.2 75.3 85.26 84.92 84.92 80.1 81.1 81.1
23/08/2024 15:19:50 68.9 69.79 77.04 73.8 76.2 75.3 84.83 85.01 85.01 80.1 81.1 81.1
23/08/2024 15:19:51 75.04 74.87 77.04 73.8 76.2 75.3 86.78 86.38 86.38 80.2 81.1 81.1
23/08/2024 15:19:52 78.37 78.74 78.74 73.9 76.2 75.3 88.24 87.74 87.74 80.3 81.1 81.1
23/08/2024 15:19:53 78.82 78.53 78.74 73.9 76.2 75.4 86.77 87.59 87.74 80.3 81.1 81.1
23/08/2024 15:19:54 78.31 79.02 79.02 73.9 76.2 75.4 87.28 87.63 87.74 80.4 81.2 81.1
23/08/2024 15:19:55 76.96 78.84 79.02 74 76.2 75.4 85.09 87.63 87.74 80.4 81.2 81.1
23/08/2024 15:19:56 74.2 77.24 79.02 73.9 76.2 75.4 83.4 85.68 87.74 80.4 81.2 81.1
23/08/2024 15:19:57 72.02 75.78 79.02 73.9 76.2 75.4 78.84 84.59 87.74 80.4 81.2 81.1
23/08/2024 15:19:58 73.34 74.14 79.02 73.9 76.2 75.4 79.37 82.07 87.74 80.4 81.2 81.1
23/08/2024 15:19:59 74.91 75.09 79.02 73.9 76.2 75.4 79.93 80.44 87.74 80.4 81.2 81.1
23/08/2024 15:20:00 77.65 77.47 79.02 74 76.1 75.4 82.8 82.13 87.74 80.5 81.1 81.1
23/08/2024 15:20:01 79.3 79.36 79.36 74 76.1 75.4 84.19 83.9 87.74 80.5 81.1 81.1
23/08/2024 15:20:02 80.65 80.6 80.6 74.1 76.1 75.4 84.54 84.33 87.74 80.5 81.1 81.1
23/08/2024 15:20:03 81.7 81.16 81.16 74.1 76.1 75.4 84.91 84.79 87.74 80.5 81.1 81.1
23/08/2024 15:20:04 80.49 81.39 81.39 74.2 76.1 75.4 84.19 84.87 87.74 80.6 81.1 81.1
23/08/2024 15:20:05 82.16 81.98 81.98 74.3 76.1 75.4 85.89 85.5 87.74 80.6 81.2 81.1
23/08/2024 15:20:06 76.8 81.68 81.98 74.3 76.1 75.4 82.39 85.4 87.74 80.6 81.2 81.1
23/08/2024 15:20:07 78.35 79.44 81.98 74.3 76.1 75.4 82.47 83.71 87.74 80.6 81.1 81.1
23/08/2024 15:20:08 79.14 79.13 81.98 74.3 76.1 75.4 83.17 83.18 87.74 80.6 81.2 81.1
23/08/2024 15:20:09 77.36 79.2 81.98 74.4 76.1 75.4 83.34 83.5 87.74 80.7 81.1 81.1
23/08/2024 15:20:10 76.74 77.98 81.98 74.4 76.1 75.4 82.67 83.19 87.74 80.7 81.1 81.1
23/08/2024 15:20:11 77.57 78.05 81.98 74.4 76.1 75.4 83.17 83.22 87.74 80.7 81.2 81.1
23/08/2024 15:20:12 74.85 77.55 81.98 74.4 76.1 75.4 83.58 83.54 87.74 80.7 81.2 81.1
23/08/2024 15:20:13 76.62 76.71 81.98 74.4 76.1 75.4 84.49 84.18 87.74 80.7 81.2 81.1
23/08/2024 15:20:14 78.21 77.98 81.98 74.5 76.1 75.4 84.09 84.58 87.74 80.8 81.2 81.1
23/08/2024 15:20:15 76.45 77.52 81.98 74.5 76.1 75.4 82.8 83.95 87.74 80.8 81.2 81.1
23/08/2024 15:20:16 72.48 76.62 81.98 74.5 76 75.4 82.02 83.57 87.74 80.8 81.2 81.1
23/08/2024 15:20:17 78.07 77.53 81.98 74.5 76 75.4 82.97 82.92 87.74 80.8 81.2 81.1
23/08/2024 15:20:18 79.16 78.9 81.98 74.6 76.1 75.4 83.87 83.79 87.74 80.8 81.2 81.1
23/08/2024 15:20:19 79.83 79.59 81.98 74.6 76.1 75.4 84.08 83.91 87.74 80.9 81.2 81.1
23/08/2024 15:20:20 76.64 79.12 81.98 74.6 76.1 75.4 81.69 83.76 87.74 80.9 81.2 81.1
23/08/2024 15:20:21 75.73 77.66 81.98 74.6 76.1 75.4 81.85 82.71 87.74 80.9 81.2 81.1
23/08/2024 15:20:22 78.64 78.22 81.98 74.7 76.1 75.4 82.2 82.29 87.63 80.9 81.2 81.1
23/08/2024 15:20:23 76.37 78.24 81.98 74.7 76.1 75.4 80.3 82.3 87.63 80.9 81.2 81.1
23/08/2024 15:20:24 79.6 79.11 81.98 74.7 76.1 75.4 83.03 82.67 87.63 80.9 81.2 81.1
23/08/2024 15:20:25 77.93 79.17 81.98 74.8 76.1 75.4 82.33 82.85 85.68 80.9 81.2 81.1
23/08/2024 15:20:26 77.01 78.41 81.98 74.8 76.1 75.4 81.38 82.42 85.5 80.9 81.2 81.1
23/08/2024 15:20:27 79.69 79.11 81.98 74.8 76.1 75.4 83.1 82.78 85.5 81 81.2 81.1
23/08/2024 15:20:28 83.62 82.87 82.87 74.9 76.1 75.4 85.84 85.17 85.5 81 81.2 81.1
23/08/2024 15:20:29 80.97 82.63 82.87 75 76.1 75.4 84.61 85.25 85.5 81 81.2 81.1
23/08/2024 15:20:30 81.62 82.15 82.87 75 76.2 75.4 85.31 85.43 85.5 81.1 81.2 81.1
23/08/2024 15:20:31 80.12 82.21 82.87 75.1 76.2 75.4 84.43 85.59 85.59 81.1 81.2 81.1
23/08/2024 15:20:32 78.72 80.97 82.87 75.1 76.2 75.4 83.18 84.8 85.59 81.1 81.2 81.1
23/08/2024 15:20:33 78.5 79.81 82.87 75.1 76.2 75.4 83.6 84.13 85.59 81.1 81.2 81.1
23/08/2024 15:20:34 79.4 79.7 82.87 75.2 76.2 75.4 84.81 84.79 85.59 81.1 81.2 81.1
23/08/2024 15:20:35 79.53 79.92 82.87 75.2 76.2 75.4 86.65 86.06 86.06 81.2 81.2 81.1
23/08/2024 15:20:36 78.75 79.76 82.87 75.2 76.2 75.4 85.48 86.05 86.06 81.2 81.3 81.1
23/08/2024 15:20:37 77.06 79.12 82.87 75.2 76.2 75.4 87.74 87.48 87.48 81.3 81.3 81.1
23/08/2024 15:20:38 80.68 80.1 82.87 75.2 76.2 75.5 86.71 87.24 87.48 81.3 81.3 81.1
23/08/2024 15:20:39 76.4 80.05 82.87 75.3 76.2 75.5 81.86 86.71 87.48 81.3 81.3 81.1
23/08/2024 15:20:40 77.36 78.29 82.87 75.3 76.2 75.5 82.54 84.37 87.48 81.3 81.3 81.1
23/08/2024 15:20:41 75.77 77.78 82.87 75.3 76.2 75.5 81.61 83.36 87.48 81.3 81.3 81.1
23/08/2024 15:20:42 79.74 79.04 82.87 75.3 76.2 75.5 83.8 83.35 87.48 81.4 81.3 81.1
23/08/2024 15:20:43 77.3 79.37 82.87 75.3 76.2 75.5 82.44 83.57 87.48 81.4 81.3 81.1
23/08/2024 15:20:44 72.57 77.84 82.87 75.3 76.2 75.5 82.52 83.32 87.48 81.4 81.3 81.1
23/08/2024 15:20:45 71.57 75.22 82.87 75.3 76.2 75.4 81.39 82.51 87.48 81.4 81.3 81.1
23/08/2024 15:20:46 71.81 73.25 82.87 75.3 76.2 75.4 78.65 81.82 87.48 81.4 81.3 81.1
23/08/2024 15:20:47 70.53 72.5 82.87 75.3 76.2 75.4 79.36 80.15 87.48 81.4 81.3 81.1
23/08/2024 15:20:48 70.88 71.42 82.87 75.3 76.2 75.4 80.97 80.75 87.48 81.4 81.3 81.1
23/08/2024 15:20:49 70.65 71.32 82.87 75.3 76.2 75.4 80.85 81.01 87.48 81.4 81.3 81.1
23/08/2024 15:20:50 71.12 71.2 82.87 75.3 76.2 75.4 79.57 80.82 87.48 81.4 81.3 81.1
23/08/2024 15:20:51 71.5 71.75 82.87 75.3 76.2 75.4 80.3 80.52 87.48 81.4 81.3 81.1
23/08/2024 15:20:52 74.01 73.34 82.87 75.4 76.2 75.4 85.97 84.4 87.48 81.4 81.3 81.1
23/08/2024 15:20:53 73.08 73.22 82.87 75.4 76.2 75.4 81.82 84.3 87.48 81.5 81.3 81.1
23/08/2024 15:20:54 73.19 73.61 82.87 75.4 76.2 75.4 83.88 83.96 87.48 81.5 81.3 81.1
23/08/2024 15:20:55 73.28 73.72 82.87 75.3 76.2 75.4 81.37 83.33 87.48 81.5 81.3 81.1
23/08/2024 15:20:56 74.46 74.42 82.87 75.3 76.2 75.4 81.8 82.4 87.48 81.5 81.3 81.1
23/08/2024 15:20:57 72.64 74.22 82.87 75.3 76.2 75.4 80.09 82.39 87.48 81.5 81.3 81.1
23/08/2024 15:20:58 73.5 73.57 82.63 75.4 76.2 75.4 80.53 80.85 87.48 81.5 81.3 81.1
23/08/2024 15:20:59 71.02 73.07 82.21 75.3 76.2 75.4 82.9 82.58 87.48 81.5 81.3 81.1
23/08/2024 15:21:00 72.83 72.89 82.21 75.3 76.2 75.4 80.92 82.8 87.48 81.5 81.3 81.1
23/08/2024 15:21:01 73.13 73.16 80.97 75.3 76.2 75.4 79.38 81.52 87.48 81.5 81.3 81.1
23/08/2024 15:21:02 72.68 72.95 80.1 75.3 76.2 75.4 83.02 82.89 87.48 81.5 81.3 81.1
23/08/2024 15:21:03 72.78 73.24 80.1 75.3 76.2 75.4 81.5 82.77 87.48 81.5 81.3 81.1
23/08/2024 15:21:04 73.95 74.02 80.1 75.3 76.2 75.4 80.95 82.39 87.48 81.5 81.3 81.1
23/08/2024 15:21:05 70.75 73.14 80.1 75.2 76.2 75.4 77.52 81.22 87.48 81.5 81.3 81.1
23/08/2024 15:21:06 70.05 71.93 80.1 75.2 76.1 75.4 77.46 79.42 87.48 81.5 81.3 81.1
23/08/2024 15:21:07 69.45 70.86 80.1 75.2 76.1 75.4 77.27 78.34 87.24 81.5 81.3 81.1
23/08/2024 15:21:08 72.71 71.82 80.05 75.2 76.1 75.4 79.49 78.93 86.71 81.5 81.3 81.1
23/08/2024 15:21:09 72.59 72.37 79.37 75.2 76.1 75.4 79.67 79.6 84.4 81.5 81.3 81.1
23/08/2024 15:21:10 72.48 72.52 79.37 75.2 76.1 75.4 78.81 79.54 84.4 81.5 81.3 81.1
23/08/2024 15:21:11 72.29 72.98 79.37 75.2 76.1 75.4 79.92 79.55 84.4 81.4 81.3 81.1
23/08/2024 15:21:12 71.71 72.28 79.37 75.2 76.1 75.4 80.65 80.4 84.4 81.4 81.3 81.1
23/08/2024 15:21:13 72.99 72.61 77.84 75.2 76.1 75.4 79.6 80.27 84.4 81.4 81.3 81.1
23/08/2024 15:21:14 72.03 72.73 75.22 75.2 76.1 75.4 79.25 80.21 84.4 81.4 81.3 81.1
23/08/2024 15:21:15 70.47 72.17 74.42 75.2 76.1 75.4 79.23 79.43 84.4 81.3 81.3 81.1
23/08/2024 15:21:16 70.14 71.08 74.42 75.1 76.1 75.4 78.36 79.28 84.4 81.2 81.3 81.1
23/08/2024 15:21:17 75.23 74.47 74.47 75.1 76.1 75.4 80.57 80.1 84.4 81.1 81.3 81.1
23/08/2024 15:21:18 72.77 74.64 74.64 75.1 76.1 75.4 79.73 80.13 84.4 81 81.3 81.1
23/08/2024 15:21:19 72.08 73.18 74.64 75.1 76.1 75.4 80.42 80.39 84.4 81 81.3 81.1
23/08/2024 15:21:20 74.57 74.37 74.64 75.1 76.1 75.4 81.47 81.19 84.4 81 81.3 81.1
23/08/2024 15:21:21 79.41 78.52 78.52 75.1 76.1 75.4 82.64 82.76 84.4 81 81.3 81.1
23/08/2024 15:21:22 72.19 77.45 78.52 75.1 76.1 75.4 80.13 81.68 84.3 81 81.3 81.1
23/08/2024 15:21:23 70.76 75.02 78.52 75.1 76.1 75.4 80.02 81.01 83.96 81 81.3 81.1
23/08/2024 15:21:24 70.77 72.81 78.52 75.1 76.1 75.4 80.01 80.47 83.33 81 81.3 81.1
23/08/2024 15:21:25 72.29 72.35 78.52 75.1 76.1 75.4 79.33 80.2 82.89 81 81.3 81.1
23/08/2024 15:21:26 71.22 72.45 78.52 75.1 76.1 75.4 79.38 79.99 82.89 81 81.3 81.1
23/08/2024 15:21:27 75.03 73.99 78.52 75.1 76.1 75.4 81.41 80.76 82.89 81 81.3 81.1
23/08/2024 15:21:28 73.48 74.69 78.52 75.1 76.1 75.4 80.9 81.43 82.89 81 81.3 81.1
23/08/2024 15:21:29 73.08 73.75 78.52 75.1 76.1 75.4 80.13 80.74 82.89 81 81.3 81.1
23/08/2024 15:21:30 71.9 73.07 78.52 75.1 76.1 75.4 79.91 80.41 82.89 81 81.3 81.1
23/08/2024 15:21:31 71.97 72.28 78.52 75.1 76.1 75.5 79.78 80.11 82.89 81 81.3 81.1
23/08/2024 15:21:32 71.54 72.42 78.52 75.1 76.1 75.5 78.89 79.92 82.77 81 81.3 81.1
23/08/2024 15:21:33 71.74 72.14 78.52 75.1 76.1 75.5 80.73 80.57 82.76 81 81.2 81.1
23/08/2024 15:21:34 72.38 72.47 78.52 75.1 76.1 75.5 80.22 80.65 82.76 81 81.2 81.1
23/08/2024 15:21:35 71.8 72.03 78.52 75.1 76 75.5 80.27 80.38 82.76 81 81.2 81.1
23/08/2024 15:21:36 69.4 71.96 78.52 75.1 76 75.5 80.26 80.7 82.76 81 81.2 81.1
23/08/2024 15:21:37 72 71.57 78.52 75.1 76 75.5 79.48 80.19 82.76 81 81.2 81.1
23/08/2024 15:21:38 70.42 71.6 78.52 75.1 76 75.5 80.96 81.18 82.76 81 81.2 81.1
23/08/2024 15:21:39 71.19 71.31 78.52 75.1 76 75.5 80.45 80.78 82.76 81 81.2 81.1
23/08/2024 15:21:40 71.22 71.33 78.52 75.1 75.9 75.5 80.8 80.95 82.76 81 81.2 81.1
23/08/2024 15:21:41 75.83 74.71 78.52 75.2 75.9 75.5 81.75 81.9 82.76 81 81.2 81.1
23/08/2024 15:21:42 72.18 74.63 78.52 75.1 75.9 75.5 79.61 81.25 82.76 81 81.2 81.1
23/08/2024 15:21:43 75.65 75.01 78.52 75.1 75.9 75.5 81.68 81.23 82.76 81 81.2 81.1
23/08/2024 15:21:44 77.63 77.34 78.52 75.1 75.8 75.5 82.29 82.19 82.76 81 81.1 81.1
23/08/2024 15:21:45 73.63 77.28 78.52 75.1 75.8 75.5 81.63 82.55 82.76 81 81.1 81.1
23/08/2024 15:21:46 72.87 75.32 78.52 75.1 75.8 75.5 81.29 81.71 82.76 81 81.1 81.1
23/08/2024 15:21:47 73.67 74.12 78.52 75.1 75.7 75.5 80.5 81.65 82.76 81 81.1 81.1
23/08/2024 15:21:48 72.96 74.09 78.52 75.1 75.7 75.5 80.9 81.13 82.76 81 81.1 81.1
23/08/2024 15:21:49 72.09 73.52 78.52 75.1 75.7 75.5 81.07 81.63 82.76 81 81.1 81.1
23/08/2024 15:21:50 72.46 73.04 78.52 75 75.7 75.5 78.51 80.92 82.76 81 81.1 81.1
23/08/2024 15:21:51 74.13 73.95 77.45 75 75.7 75.5 84.96 83.5 83.5 81.1 81.1 81.1
23/08/2024 15:21:52 76.56 76.18 77.34 75 75.7 75.5 81.78 83.76 83.76 81.1 81.1 81.1
23/08/2024 15:21:53 73.68 75.2 77.34 75 75.7 75.5 80.08 82.25 83.76 81.1 81.1 81.1
23/08/2024 15:21:54 73.97 74.92 77.34 75 75.7 75.5 80.25 81.16 83.76 81 81.1 81.1
23/08/2024 15:21:55 72.42 73.96 77.34 74.9 75.7 75.5 80.6 80.6 83.76 81 81.1 81.1
23/08/2024 15:21:56 72.73 73.65 77.34 74.9 75.6 75.5 80.65 81.38 83.76 81 81.1 81.1
23/08/2024 15:21:57 71.07 72.84 77.34 74.9 75.6 75.5 81.16 81.08 83.76 81 81.1 81.1
23/08/2024 15:21:58 71.11 71.8 77.34 74.8 75.6 75.5 82.28 82.23 83.76 81 81.1 81.1
23/08/2024 15:21:59 74.09 73.34 77.34 74.8 75.6 75.5 81.97 82.22 83.76 81 81.1 81.1
23/08/2024 15:22:00 73.85 74.21 77.34 74.8 75.6 75.5 79.17 81.7 83.76 81 81.1 81.1
23/08/2024 15:22:01 71.4 73.38 77.34 74.9 75.6 75.5 79.4 80.22 83.76 81 81.1 81.1
23/08/2024 15:22:02 70.06 72.3 77.34 74.8 75.6 75.5 80.77 80.55 83.76 81 81.1 81.1
23/08/2024 15:22:03 69.77 71.15 77.34 74.8 75.6 75.5 80.01 80.74 83.76 81 81.1 81.1
23/08/2024 15:22:04 69.12 70.31 77.34 74.8 75.6 75.5 77.31 80.02 83.76 81 81.1 81.1
23/08/2024 15:22:05 70.77 70.51 77.34 74.8 75.6 75.5 82.23 82.02 83.76 81 81.1 81.1
23/08/2024 15:22:06 75.01 73.76 77.34 74.8 75.6 75.5 85.19 84.38 84.38 81.1 81.1 81.1
23/08/2024 15:22:07 73.16 73.68 77.34 74.8 75.5 75.5 80.1 83.76 84.38 81 81.1 81.1
23/08/2024 15:22:08 71.24 73.26 77.34 74.7 75.5 75.5 80.49 81.76 84.38 81 81 81.1
23/08/2024 15:22:09 73.03 73.17 77.34 74.7 75.5 75.5 80.9 81.14 84.38 81 81 81.1
23/08/2024 15:22:10 75.44 74.89 77.34 74.7 75.5 75.5 82.41 82.05 84.38 81 81 81.1
23/08/2024 15:22:11 73.61 74.97 77.34 74.7 75.5 75.5 79.39 82.03 84.38 81 81 81.1
23/08/2024 15:22:12 76.96 76.76 77.34 74.6 75.5 75.5 82.3 82.02 84.38 81 81 81.2
23/08/2024 15:22:13 73.15 76.16 77.34 74.6 75.5 75.5 83.86 83.61 84.38 81 81.1 81.1
23/08/2024 15:22:14 70.46 74.57 77.28 74.6 75.5 75.5 79.2 83.48 84.38 81 81.1 81.2
23/08/2024 15:22:15 72.07 72.53 76.76 74.6 75.5 75.5 81.94 81.92 84.38 81 81.1 81.2
23/08/2024 15:22:16 71.92 72.75 76.76 74.6 75.5 75.5 81.22 81.91 84.38 81 81.1 81.2
23/08/2024 15:22:17 74.39 73.75 76.76 74.6 75.5 75.5 81.96 82.07 84.38 81 81.1 81.2
23/08/2024 15:22:18 71.31 73.58 76.76 74.6 75.5 75.5 78.98 81.66 84.38 81 81.1 81.2
23/08/2024 15:22:19 70.01 71.92 76.76 74.6 75.5 75.5 79.69 80.47 84.38 81 81.1 81.1
23/08/2024 15:22:20 70.31 70.92 76.76 74.5 75.5 75.5 84.01 83.44 84.38 81 81.1 81.1
23/08/2024 15:22:21 71.64 71.44 76.76 74.5 75.5 75.5 82.71 83.85 84.38 81 81.1 81.2
23/08/2024 15:22:22 72.56 72.21 76.76 74.5 75.5 75.5 79.33 82.7 84.38 81 81.1 81.2
23/08/2024 15:22:23 71.27 72.24 76.76 74.5 75.4 75.5 79.71 81.06 84.38 81 81 81.2
23/08/2024 15:22:24 72.14 72.18 76.76 74.5 75.4 75.5 79.88 80.29 84.38 81 81 81.2
23/08/2024 15:22:25 72.42 72.45 76.76 74.4 75.4 75.5 80.63 80.84 84.38 81 81 81.2
23/08/2024 15:22:26 72.12 72.67 76.76 74.4 75.4 75.5 78.33 80.45 84.38 81 81 81.2
23/08/2024 15:22:27 72.17 72.74 76.76 74.4 75.4 75.5 80.13 80.13 84.38 81 81 81.2
23/08/2024 15:22:28 71.64 72.32 76.76 74.4 75.4 75.5 82.94 82.42 84.38 81 81 81.2
23/08/2024 15:22:29 71.53 71.96 76.76 74.4 75.4 75.5 79.33 81.95 84.38 81 81 81.2
23/08/2024 15:22:30 72.14 72.29 76.76 74.3 75.4 75.5 80.44 81.09 84.38 81 81.1 81.2
23/08/2024 15:22:31 73.06 72.93 76.76 74.3 75.4 75.5 80.55 80.46 84.38 81 81 81.2
23/08/2024 15:22:32 71.82 72.74 76.76 74.3 75.4 75.5 81.64 81.35 84.38 81 81 81.2
23/08/2024 15:22:33 75.53 75.02 76.76 74.3 75.4 75.5 79.97 81.13 84.38 81 81.1 81.2
23/08/2024 15:22:34 71.71 74.97 76.76 74.3 75.4 75.5 77.61 80.48 84.38 81 81 81.2
23/08/2024 15:22:35 72.21 73.13 76.76 74.3 75.4 75.5 78.12 78.96 84.38 81 81 81.2
23/08/2024 15:22:36 71.72 72.82 76.76 74.3 75.4 75.5 78.1 78.49 83.85 81 81 81.2
23/08/2024 15:22:37 71.61 72.47 76.76 74.2 75.4 75.5 78.91 78.98 83.85 81 81 81.2
23/08/2024 15:22:38 72.12 72.17 76.76 74.2 75.4 75.5 79.97 79.59 83.85 81 81 81.2
23/08/2024 15:22:39 73.72 73.49 76.76 74.2 75.4 75.5 80.38 80.23 83.85 81 81 81.2
23/08/2024 15:22:40 72.19 73.29 76.76 74.2 75.4 75.5 81.75 81.35 83.85 81 81 81.2
23/08/2024 15:22:41 71.77 72.8 76.76 74.2 75.4 75.5 77.86 81.11 83.85 81 81 81.2
23/08/2024 15:22:42 63.34 71.61 76.16 74.2 75.4 75.5 73.78 79.19 83.85 81 81 81.2
23/08/2024 15:22:43 66.74 68.24 75.02 74.2 75.4 75.5 76.46 76.83 83.85 81 81 81.1
23/08/2024 15:22:44 63.6 67.58 75.02 74.1 75.4 75.5 78.64 78.28 83.85 80.9 81 81.1
23/08/2024 15:22:45 71.89 71.64 75.02 74.1 75.4 75.5 77.16 77.86 83.85 80.9 81 81.1
23/08/2024 15:22:46 73.65 73.85 75.02 74.1 75.4 75.5 78.63 78.82 83.85 80.9 81 81.1
23/08/2024 15:22:47 66.23 72.22 75.02 74.1 75.4 75.5 75.89 78.05 83.85 80.9 81 81.1
23/08/2024 15:22:48 72.71 72.11 75.02 74.1 75.4 75.5 78.03 77.74 83.85 80.9 81 81.1
23/08/2024 15:22:49 69.16 72.11 75.02 74.1 75.4 75.5 76.54 77.69 83.85 80.9 81 81.1
23/08/2024 15:22:50 69.98 70.85 75.02 74.1 75.3 75.5 75.91 77.03 83.85 80.9 81 81.1
23/08/2024 15:22:51 67.89 70.87 75.02 74.1 75.3 75.5 75.66 76.64 82.7 80.9 81 81.1
23/08/2024 15:22:52 71.93 72.06 75.02 74.1 75.3 75.5 76.8 76.99 82.42 80.9 81 81.1
23/08/2024 15:22:53 79.99 78.33 78.33 74.2 75.4 75.5 83.62 81.94 82.42 80.9 81 81.1
23/08/2024 15:22:54 76.53 78.2 78.33 74.2 75.4 75.5 82.21 82.6 82.6 81 81 81.1
23/08/2024 15:22:55 71.61 76.97 78.33 74.2 75.4 75.5 78.98 81.83 82.6 81 81 81.1
23/08/2024 15:22:56 74.61 74.82 78.33 74.2 75.4 75.5 81.15 81.02 82.6 81 81 81.1
23/08/2024 15:22:57 71.7 74.7 78.33 74.2 75.4 75.5 79.59 80.99 82.6 81 81 81.1
23/08/2024 15:22:58 75.34 75.1 78.33 74.1 75.4 75.5 81.4 81.01 82.6 80.9 81 81.1
23/08/2024 15:22:59 76.63 76.18 78.33 74.2 75.4 75.5 82.21 82.06 82.6 81 81 81.1
23/08/2024 15:23:00 72.86 75.65 78.33 74.2 75.4 75.5 79.72 81.51 82.6 81 81 81.1
23/08/2024 15:23:01 76.2 75.69 78.33 74.2 75.4 75.5 81.05 80.97 82.6 81 81 81.1
23/08/2024 15:23:02 71.15 75.74 78.33 74.2 75.4 75.5 80.41 81.11 82.6 81 80.9 81.1
23/08/2024 15:23:03 69.38 73.25 78.33 74.2 75.4 75.5 79.94 80.54 82.6 81 80.9 81.1
23/08/2024 15:23:04 73.78 73.2 78.33 74.2 75.3 75.5 82.89 82.49 82.6 81 80.9 81.1
23/08/2024 15:23:05 77.72 76.88 78.33 74.2 75.3 75.5 84.61 84.26 84.26 81 80.9 81.1
23/08/2024 15:23:06 76.32 77.63 78.33 74.3 75.3 75.5 82.03 84.26 84.26 81 80.9 81.1
23/08/2024 15:23:07 73.2 76.12 78.33 74.3 75.3 75.5 80.11 82.89 84.26 81.1 80.9 81.1
23/08/2024 15:23:08 74.43 75.07 78.33 74.3 75.3 75.5 80.86 81.59 84.26 81.1 80.9 81.1
23/08/2024 15:23:09 73.01 74.46 78.33 74.3 75.3 75.5 79.86 80.95 84.26 81.1 80.8 81.1
23/08/2024 15:23:10 73.44 73.97 78.33 74.3 75.3 75.5 79.55 80.33 84.26 81.1 80.8 81.1
23/08/2024 15:23:11 76.99 76.59 78.33 74.3 75.3 75.5 82 81.49 84.26 81.1 80.9 81.1
23/08/2024 15:23:12 72.31 75.46 78.33 74.3 75.3 75.5 78.88 81.06 84.26 81.1 80.9 81.1
23/08/2024 15:23:13 74.82 75.05 78.33 74.3 75.4 75.5 80.9 80.71 84.26 81.1 80.9 81.1
23/08/2024 15:23:14 74.03 74.73 78.33 74.3 75.4 75.5 81.4 81.37 84.26 81.1 80.9 81.1
23/08/2024 15:23:15 73.26 74.35 78.33 74.3 75.4 75.5 85.03 84.33 84.33 81.1 80.9 81.1
23/08/2024 15:23:16 73.9 74.27 78.33 74.4 75.4 75.5 85 85 85 81.2 80.9 81.1
23/08/2024 15:23:17 73.44 73.72 78.33 74.4 75.4 75.5 82.57 84.73 85 81.2 80.9 81.1
23/08/2024 15:23:18 72.51 73.61 78.33 74.4 75.4 75.5 81.77 83.49 85 81.2 80.9 81.1
23/08/2024 15:23:19 79.36 78.39 78.39 74.4 75.4 75.5 84.21 83.91 85 81.2 80.9 81.1
23/08/2024 15:23:20 72.39 77.85 78.39 74.4 75.4 75.5 81.45 83.48 85 81.2 80.9 81.1
23/08/2024 15:23:21 73.12 75.29 78.39 74.4 75.4 75.5 81.55 82.28 85 81.2 80.9 81.1
23/08/2024 15:23:22 72.28 74.01 78.39 74.4 75.4 75.5 80.13 81.83 85 81.2 80.9 81.1
23/08/2024 15:23:23 72.63 73.22 78.39 74.4 75.4 75.5 79.55 80.7 85 81.2 80.9 81.1
23/08/2024 15:23:24 73.06 73.22 78.39 74.5 75.4 75.5 79.72 80 85 81.2 80.9 81.1
23/08/2024 15:23:25 74.26 74.17 78.39 74.5 75.4 75.5 80.67 80.55 85 81.2 80.9 81.1
23/08/2024 15:23:26 72.46 74.18 78.39 74.5 75.4 75.5 80.31 80.63 85 81.2 80.9 81.1
23/08/2024 15:23:27 77.95 77.58 78.39 74.5 75.4 75.5 81.53 81.55 85 81.3 80.9 81.1
23/08/2024 15:23:28 76.23 77.64 78.39 74.5 75.4 75.5 81.71 81.86 85 81.3 80.9 81.1
23/08/2024 15:23:29 76.77 77.8 78.39 74.5 75.4 75.5 81.74 82.44 85 81.3 80.9 81.1
23/08/2024 15:23:30 76.55 76.84 78.39 74.6 75.4 75.5 82.33 82.12 85 81.3 80.9 81.1
23/08/2024 15:23:31 77.62 77.55 78.39 74.6 75.4 75.5 81.62 82.11 85 81.3 80.9 81.1
23/08/2024 15:23:32 78.23 79.24 79.24 74.6 75.4 75.5 82.31 82.66 85 81.3 80.9 81.2
23/08/2024 15:23:33 77.74 78.26 79.24 74.7 75.4 75.5 83.05 82.76 85 81.3 80.9 81.2
23/08/2024 15:23:34 78.53 78.74 79.24 74.7 75.4 75.5 83.65 83.56 85 81.4 80.9 81.2
23/08/2024 15:23:35 76.78 78.16 79.24 74.7 75.4 75.5 82.28 83.19 85 81.4 80.9 81.2
23/08/2024 15:23:36 75.68 77.17 79.24 74.7 75.4 75.5 83.26 83.39 85 81.4 80.9 81.2
23/08/2024 15:23:37 80.24 79.33 79.33 74.8 75.4 75.5 83.87 83.81 85 81.4 80.9 81.2
23/08/2024 15:23:38 80.38 80.13 80.13 74.8 75.4 75.5 83.72 83.84 85 81.4 80.9 81.2
23/08/2024 15:23:39 77.29 80.17 80.17 74.9 75.4 75.5 81.54 83.71 85 81.4 80.9 81.2
23/08/2024 15:23:40 74.55 78.65 80.17 74.9 75.4 75.5 82.28 82.66 85 81.5 80.9 81.2
23/08/2024 15:23:41 74.91 77.14 80.17 74.9 75.4 75.5 81.08 82.43 85 81.5 80.9 81.2
23/08/2024 15:23:42 75.71 76.07 80.17 74.9 75.4 75.5 82.72 82.49 85 81.5 80.9 81.2
23/08/2024 15:23:43 72.36 76.03 80.17 74.9 75.4 75.5 80.96 82.52 85 81.5 80.9 81.1
23/08/2024 15:23:44 74.12 74.61 80.17 74.9 75.4 75.5 82.07 82.11 85 81.5 80.9 81.2
23/08/2024 15:23:45 77.47 76.58 80.17 74.9 75.4 75.5 84.08 83.44 85 81.5 81 81.2
23/08/2024 15:23:46 77.57 77.72 80.17 74.9 75.4 75.5 82.09 83.49 84.73 81.5 81 81.2
23/08/2024 15:23:47 77.25 77.51 80.17 75 75.4 75.5 82.95 82.94 83.91 81.6 81 81.2
23/08/2024 15:23:48 77.3 78.24 80.17 75 75.4 75.5 83.18 83.35 83.91 81.6 81 81.2
23/08/2024 15:23:49 76.48 77.45 80.17 75 75.5 75.5 82.5 83.04 83.84 81.6 81 81.2
23/08/2024 15:23:50 74.87 76.59 80.17 75 75.5 75.5 82.79 82.99 83.84 81.6 81 81.2
23/08/2024 15:23:51 77.28 77.84 80.17 75 75.5 75.5 83.21 83.33 83.84 81.6 81 81.2
23/08/2024 15:23:52 81.7 81.47 81.47 75.1 75.5 75.5 84.82 85 85 81.6 81 81.2
23/08/2024 15:23:53 82.24 82.77 82.77 75.1 75.5 75.5 84.85 85.45 85.45 81.7 81 81.2
23/08/2024 15:23:54 83.04 83.76 83.76 75.2 75.5 75.5 85.95 86.42 86.42 81.7 81 81.2
23/08/2024 15:23:55 76.24 81.64 83.76 75.2 75.5 75.5 81.79 84.84 86.42 81.7 81 81.2
23/08/2024 15:23:56 78.55 79.18 83.76 75.2 75.5 75.5 83.02 83.47 86.42 81.7 81 81.2
23/08/2024 15:23:57 77.07 78.75 83.76 75.3 75.5 75.5 82.55 83.19 86.42 81.7 81 81.2
23/08/2024 15:23:58 78.02 78.5 83.76 75.3 75.5 75.5 82.7 83.23 86.42 81.7 81 81.2
23/08/2024 15:23:59 76.28 78.11 83.76 75.3 75.6 75.5 81.9 82.9 86.42 81.7 81 81.2
23/08/2024 15:24:00 75.44 76.61 83.76 75.3 75.6 75.5 82.02 82.13 86.42 81.7 81 81.2
23/08/2024 15:24:01 71.07 76.09 83.76 75.3 75.6 75.5 82.58 82.6 86.42 81.7 81 81.2
23/08/2024 15:24:02 74.32 74.28 83.76 75.3 75.6 75.5 82.41 82.87 86.42 81.8 81 81.2
23/08/2024 15:24:03 77.15 76.89 83.76 75.3 75.6 75.6 83 83.14 86.42 81.8 81 81.2
23/08/2024 15:24:04 77.95 78.08 83.76 75.3 75.6 75.6 83.02 83.53 86.42 81.8 81 81.2
23/08/2024 15:24:05 77.17 77.41 83.76 75.3 75.6 75.6 83.07 83.09 86.42 81.8 81 81.2
23/08/2024 15:24:06 75.07 77.85 83.76 75.3 75.6 75.6 83.86 83.64 86.42 81.8 81 81.2
23/08/2024 15:24:07 74.11 75.72 83.76 75.3 75.6 75.6 81.71 83.48 86.42 81.8 81 81.2
23/08/2024 15:24:08 77.4 77.69 83.76 75.3 75.6 75.6 82.69 83.24 86.42 81.8 81 81.2
23/08/2024 15:24:09 72.95 76.04 83.76 75.3 75.6 75.6 80.99 82.41 86.42 81.8 81 81.2
23/08/2024 15:24:10 74.15 74.91 83.76 75.3 75.6 75.6 81.51 81.81 86.42 81.8 81 81.2
23/08/2024 15:24:11 74.77 75.48 83.76 75.4 75.6 75.6 81.96 81.82 86.42 81.8 81 81.2
23/08/2024 15:24:12 72.22 74.04 83.76 75.4 75.6 75.6 81.54 81.91 86.42 81.8 81 81.2
23/08/2024 15:24:13 74.42 74.45 83.76 75.4 75.6 75.6 80.85 81.73 86.42 81.9 81 81.2
23/08/2024 15:24:14 75.88 75.88 83.76 75.4 75.6 75.6 80.4 81.24 86.42 81.9 81 81.2
23/08/2024 15:24:15 78.87 78.73 83.76 75.4 75.6 75.6 82.91 82.3 86.42 81.9 81 81.2
23/08/2024 15:24:16 72.87 77.4 83.76 75.4 75.6 75.6 79.71 82.16 86.42 81.9 81 81.2
23/08/2024 15:24:17 78.73 77.93 83.76 75.4 75.6 75.6 83.39 82.7 86.42 81.9 81 81.2
23/08/2024 15:24:18 76.3 78 83.76 75.4 75.6 75.6 82.16 82.88 86.42 81.9 81 81.2
23/08/2024 15:24:19 75.39 76.92 83.76 75.5 75.6 75.6 80.78 82.3 86.42 81.9 81 81.2
23/08/2024 15:24:20 76.65 76.9 83.76 75.5 75.6 75.6 81.77 81.86 86.42 81.9 81 81.2
23/08/2024 15:24:21 74.35 76.5 83.76 75.5 75.6 75.6 81.38 81.93 86.42 81.9 81 81.2
23/08/2024 15:24:22 74.73 75.84 83.76 75.5 75.6 75.6 81.15 81.75 86.42 81.9 81 81.2
23/08/2024 15:24:23 73.26 74.58 83.76 75.5 75.6 75.6 82.89 82.3 86.42 81.9 81 81.2
23/08/2024 15:24:24 76.49 75.97 81.64 75.5 75.6 75.6 82.14 82.37 84.84 81.9 81 81.2
23/08/2024 15:24:25 73.07 75.82 79.18 75.5 75.6 75.6 81.9 82.25 83.64 81.9 81 81.2
23/08/2024 15:24:26 72.51 74.31 78.75 75.5 75.6 75.6 84.42 83.75 83.75 82 81 81.2
23/08/2024 15:24:27 73.71 74.09 78.73 75.5 75.6 75.6 81.07 83.75 83.75 82 81 81.2
23/08/2024 15:24:28 71.23 73.47 78.73 75.5 75.6 75.6 80.04 82.17 83.75 82 81 81.2
23/08/2024 15:24:29 77.04 76.61 78.73 75.5 75.6 75.6 81.4 81.56 83.75 82 81 81.2
23/08/2024 15:24:30 76.42 77.21 78.73 75.5 75.6 75.6 81.88 82.08 83.75 82 81 81.2
23/08/2024 15:24:31 73.35 76.19 78.73 75.5 75.6 75.6 80.98 81.55 83.75 82 81 81.2
23/08/2024 15:24:32 75.01 75.3 78.73 75.5 75.6 75.6 81.65 81.8 83.75 82 81 81.2
23/08/2024 15:24:33 73.74 75.09 78.73 75.6 75.6 75.6 80.52 81.65 83.75 82 81 81.2
23/08/2024 15:24:34 73.67 74.65 78.73 75.6 75.6 75.6 81.27 81.47 83.75 82 81.1 81.2
23/08/2024 15:24:35 76.64 75.93 78.73 75.6 75.6 75.6 82.38 82.3 83.75 82 81.1 81.2
23/08/2024 15:24:36 72.27 75.75 78.73 75.6 75.6 75.6 81.18 81.96 83.75 82 81.1 81.2
23/08/2024 15:24:37 71.89 74.09 78.73 75.5 75.6 75.6 80.04 81.4 83.75 82 81.1 81.2
23/08/2024 15:24:38 73.69 73.47 78.73 75.6 75.6 75.6 81 81.1 83.75 82 81.1 81.2
23/08/2024 15:24:39 73.3 73.47 78.73 75.6 75.6 75.6 82.14 81.77 83.75 82 81.1 81.2
23/08/2024 15:24:40 78.29 77.93 78.73 75.6 75.6 75.6 83.99 83.49 83.75 82.1 81.1 81.2
23/08/2024 15:24:41 74.73 77.84 78.73 75.6 75.6 75.6 80.32 83.4 83.75 82.1 81.1 81.2
23/08/2024 15:24:42 77.37 77.2 78.73 75.6 75.6 75.6 82.18 82.31 83.75 82.1 81.1 81.2
23/08/2024 15:24:43 75.35 76.99 78.73 75.6 75.6 75.6 80.74 81.9 83.75 82.1 81.1 81.2
23/08/2024 15:24:44 74.75 75.89 78.73 75.6 75.6 75.6 81.33 81.42 83.75 82.1 81.1 81.2
23/08/2024 15:24:45 71.87 75.29 78 75.6 75.6 75.6 81.37 81.44 83.75 82.1 81.1 81.2
23/08/2024 15:24:46 73.66 73.9 78 75.6 75.6 75.6 81.49 81.58 83.75 82.1 81.1 81.2
23/08/2024 15:24:47 71.22 73.69 78 75.6 75.6 75.6 81.16 81.51 83.75 82.1 81.1 81.2
23/08/2024 15:24:48 71.51 72.18 77.93 75.6 75.6 75.6 80.6 81.37 83.75 82.1 81.1 81.2
23/08/2024 15:24:49 72.93 73.03 77.93 75.6 75.6 75.6 80.77 81.09 83.75 82 81.1 81.2
23/08/2024 15:24:50 72.61 72.88 77.93 75.6 75.6 75.6 81.08 81.17 83.75 82 81.1 81.2
23/08/2024 15:24:51 71.56 73.1 77.93 75.6 75.6 75.6 80.06 81.34 83.75 82 81.1 81.2
23/08/2024 15:24:52 71.68 72.04 77.93 75.6 75.6 75.6 81.15 80.96 83.75 81.9 81.1 81.2
23/08/2024 15:24:53 76.37 75.3 77.93 75.6 75.6 75.6 82.44 81.94 83.75 81.9 81.1 81.2
23/08/2024 15:24:54 77.69 77.46 77.93 75.6 75.6 75.6 83.53 83.26 83.75 81.9 81.1 81.2
23/08/2024 15:24:55 75.25 77.64 77.93 75.6 75.6 75.6 83.75 83.61 83.75 81.9 81.1 81.2
23/08/2024 15:24:56 73.74 76.22 77.93 75.6 75.6 75.6 81.25 83.68 83.75 81.9 81.1 81.2
23/08/2024 15:24:57 73.53 75.45 77.93 75.6 75.6 75.6 82.7 82.69 83.68 81.9 81.1 81.2
23/08/2024 15:24:58 75.58 75.41 77.93 75.6 75.6 75.6 83.3 83.11 83.68 81.9 81.1 81.2
23/08/2024 15:24:59 75.56 76.04 77.93 75.6 75.6 75.6 83.26 83.45 83.68 81.9 81.1 81.2
23/08/2024 15:25:00 73.4 75.13 77.93 75.6 75.6 75.6 82.54 83.14 83.68 81.9 81.1 81.2
23/08/2024 15:25:01 73.05 74.17 77.93 75.5 75.6 75.6 81.8 82.95 83.68 81.9 81.1 81.2
23/08/2024 15:25:02 73.28 74 77.93 75.5 75.6 75.6 82.38 82.54 83.68 81.9 81.1 81.2
23/08/2024 15:25:03 73.63 73.61 77.93 75.4 75.6 75.6 81.95 82.32 83.68 81.9 81.1 81.2
23/08/2024 15:25:04 71.46 73.53 77.93 75.4 75.6 75.6 80.44 82.24 83.68 81.9 81.1 81.2
23/08/2024 15:25:05 73.43 73.16 77.93 75.3 75.6 75.6 79.19 81.07 83.68 81.8 81.1 81.2
23/08/2024 15:25:06 74.2 74.16 77.93 75.3 75.6 75.6 81.65 81.32 83.68 81.8 81.1 81.2
23/08/2024 15:25:07 72.81 73.72 77.93 75.3 75.6 75.6 80.64 81.1 83.68 81.8 81.1 81.2
23/08/2024 15:25:08 71.32 73.07 77.93 75.3 75.6 75.6 81.27 81.37 83.68 81.8 81.1 81.2
23/08/2024 15:25:09 72.46 72.57 77.93 75.3 75.6 75.6 81.09 81.14 83.68 81.8 81.1 81.2
23/08/2024 15:25:10 72.86 72.98 77.84 75.3 75.6 75.6 81.51 81.58 83.68 81.8 81.1 81.2
23/08/2024 15:25:11 72.53 72.86 77.64 75.2 75.6 75.6 82.02 81.85 83.68 81.8 81.1 81.2
23/08/2024 15:25:12 72.68 72.94 77.64 75.2 75.6 75.6 82.48 82.49 83.68 81.8 81.1 81.2
23/08/2024 15:25:13 70.38 72.44 77.64 75.2 75.6 75.6 82.77 82.73 83.68 81.8 81.1 81.2
23/08/2024 15:25:14 72.3 72.14 77.64 75.2 75.6 75.6 82.65 82.92 83.68 81.8 81.2 81.2
23/08/2024 15:25:15 70.89 71.65 77.64 75.2 75.6 75.6 83.77 83.6 83.68 81.8 81.2 81.2
23/08/2024 15:25:16 72.02 71.88 77.64 75.2 75.6 75.6 82.9 83.67 83.68 81.8 81.2 81.2
23/08/2024 15:25:17 73.78 73.45 77.64 75.2 75.6 75.6 82.26 83.3 83.68 81.8 81.2 81.2
23/08/2024 15:25:18 71.1 73.36 77.64 75.1 75.6 75.6 82.1 82.61 83.68 81.8 81.2 81.2
23/08/2024 15:25:19 76.06 75.75 77.64 75.1 75.6 75.6 83.63 83.31 83.68 81.8 81.2 81.2
23/08/2024 15:25:20 77.88 77.7 77.7 75.1 75.6 75.6 82.69 83.71 83.71 81.8 81.2 81.2
23/08/2024 15:25:21 77.93 77.95 77.95 75.1 75.6 75.6 83.07 83.09 83.71 81.8 81.2 81.2
23/08/2024 15:25:22 72.42 77.33 77.95 75.1 75.6 75.6 81.94 82.95 83.71 81.8 81.2 81.2
23/08/2024 15:25:23 75.82 75.93 77.95 75.1 75.6 75.6 82.6 82.62 83.71 81.8 81.2 81.2
23/08/2024 15:25:24 76.47 76.36 77.95 75.1 75.6 75.6 82.26 82.68 83.71 81.8 81.2 81.2
23/08/2024 15:25:25 73.87 76.33 77.95 75.1 75.6 75.6 81.65 82.44 83.71 81.8 81.2 81.2
23/08/2024 15:25:26 71.16 74.93 77.95 75.1 75.6 75.6 78.53 82.01 83.71 81.8 81.2 81.2
23/08/2024 15:25:27 71.2 72.91 77.95 75 75.6 75.6 81.07 80.96 83.71 81.8 81.2 81.2
23/08/2024 15:25:28 71.25 71.89 77.95 74.9 75.6 75.6 80.04 80.92 83.71 81.7 81.2 81.2
23/08/2024 15:25:29 71.78 71.93 77.95 74.9 75.6 75.6 81.72 81.3 83.71 81.7 81.2 81.2
23/08/2024 15:25:30 74.13 73.66 77.95 74.8 75.6 75.6 81.18 81.37 83.71 81.7 81.2 81.2
23/08/2024 15:25:31 71.79 73.59 77.95 74.8 75.6 75.6 80.86 81.36 83.71 81.7 81.2 81.2
23/08/2024 15:25:32 72.01 72.6 77.95 74.7 75.6 75.6 81.17 81.22 83.71 81.7 81.2 81.2
23/08/2024 15:25:33 74.91 74.17 77.95 74.7 75.6 75.6 81.93 81.75 83.71 81.7 81.2 81.2
23/08/2024 15:25:34 71.72 74.15 77.95 74.7 75.6 75.6 80.85 81.72 83.71 81.7 81.2 81.2
23/08/2024 15:25:35 71.67 72.72 77.95 74.6 75.6 75.6 84.2 83.52 83.71 81.6 81.2 81.2
23/08/2024 15:25:36 73.87 73.46 77.95 74.6 75.6 75.6 82.23 83.49 83.71 81.6 81.2 81.2
23/08/2024 15:25:37 73.43 74.13 77.95 74.6 75.6 75.6 82.12 82.85 83.71 81.6 81.2 81.2
23/08/2024 15:25:38 71.35 73.08 77.95 74.6 75.6 75.6 83.99 83.72 83.72 81.5 81.2 81.2
23/08/2024 15:25:39 74.47 74.33 77.95 74.5 75.6 75.6 82.73 83.83 83.83 81.6 81.2 81.2
23/08/2024 15:25:40 73.12 74.51 77.95 74.5 75.6 75.6 81.28 83.11 83.83 81.5 81.2 81.2
23/08/2024 15:25:41 72.19 73.58 77.95 74.5 75.6 75.6 80.63 81.92 83.83 81.5 81.2 81.2
23/08/2024 15:25:42 72.37 72.91 77.95 74.5 75.6 75.6 81.53 81.63 83.83 81.5 81.2 81.2
23/08/2024 15:25:43 73.95 73.72 77.95 74.5 75.6 75.6 80.97 81.29 83.83 81.5 81.2 81.2
23/08/2024 15:25:44 71.52 73.64 77.95 74.5 75.6 75.6 81.72 81.77 83.83 81.5 81.2 81.2
23/08/2024 15:25:45 73.26 73.26 77.95 74.5 75.6 75.6 81.58 81.87 83.83 81.5 81.2 81.2
23/08/2024 15:25:46 71.5 72.85 77.95 74.5 75.6 75.6 82.55 82.24 83.83 81.5 81.2 81.2
23/08/2024 15:25:47 74.58 74.08 77.95 74.5 75.6 75.6 82.67 82.68 83.83 81.5 81.2 81.2
23/08/2024 15:25:48 75.54 75.54 77.95 74.5 75.6 75.6 83.49 83.58 83.83 81.6 81.2 81.2
23/08/2024 15:25:49 79.39 79.04 79.04 74.5 75.6 75.6 83.58 83.89 83.89 81.6 81.2 81.2
23/08/2024 15:25:50 76.18 77.72 79.04 74.5 75.6 75.6 82.58 83.17 83.89 81.6 81.2 81.2
23/08/2024 15:25:51 72.25 76.78 79.04 74.5 75.6 75.6 82.21 82.86 83.89 81.6 81.2 81.2
23/08/2024 15:25:52 72.8 74.51 79.04 74.5 75.6 75.6 81.15 82.69 83.89 81.6 81.2 81.2
23/08/2024 15:25:53 73.34 73.79 79.04 74.5 75.6 75.6 81.25 81.79 83.89 81.6 81.2 81.2
23/08/2024 15:25:54 71.84 73.28 79.04 74.5 75.6 75.6 79.67 81.38 83.89 81.5 81.3 81.2
23/08/2024 15:25:55 72.86 72.93 79.04 74.5 75.6 75.6 78.89 80.29 83.89 81.5 81.3 81.2
23/08/2024 15:25:56 72.11 73.03 79.04 74.5 75.6 75.6 78.87 79.53 83.89 81.5 81.3 81.2
23/08/2024 15:25:57 70.16 72.33 79.04 74.5 75.6 75.6 78.66 79.11 83.89 81.5 81.3 81.2
23/08/2024 15:25:58 66.5 71.01 79.04 74.5 75.6 75.6 77.27 78.79 83.89 81.5 81.3 81.2
23/08/2024 15:25:59 64.2 68.81 79.04 74.5 75.6 75.6 78.19 78.39 83.89 81.5 81.3 81.2
23/08/2024 15:26:00 68.25 67.95 79.04 74.5 75.6 75.6 78.55 78.81 83.89 81.5 81.2 81.2
23/08/2024 15:26:01 73.77 72.94 79.04 74.5 75.6 75.6 80 79.75 83.89 81.5 81.2 81.2
23/08/2024 15:26:02 72.63 74.05 79.04 74.5 75.6 75.6 81.34 80.98 83.89 81.5 81.3 81.2
23/08/2024 15:26:03 71.5 72.25 79.04 74.5 75.6 75.6 80.91 81.02 83.89 81.5 81.3 81.2
23/08/2024 15:26:04 66.47 71.81 79.04 74.5 75.6 75.6 78.31 80.95 83.89 81.5 81.3 81.2
23/08/2024 15:26:05 68.12 69.48 79.04 74.5 75.6 75.6 79.93 80.06 83.89 81.5 81.3 81.2
23/08/2024 15:26:06 67.83 68.95 79.04 74.5 75.6 75.6 80.59 80.52 83.89 81.5 81.3 81.2
23/08/2024 15:26:07 71.07 70.31 79.04 74.5 75.6 75.6 79.47 80.17 83.89 81.5 81.3 81.2
23/08/2024 15:26:08 68.01 70.07 79.04 74.5 75.6 75.6 79.74 79.99 83.89 81.5 81.2 81.2
23/08/2024 15:26:09 65.93 68.88 79.04 74.5 75.6 75.6 82.65 81.87 83.89 81.5 81.2 81.2
23/08/2024 15:26:10 65.89 67.26 79.04 74.5 75.5 75.6 82.49 82.32 83.89 81.5 81.2 81.2
23/08/2024 15:26:11 77.59 76.41 79.04 74.5 75.5 75.6 85 84.35 84.35 81.5 81.2 81.2
23/08/2024 15:26:12 75.01 76.44 79.04 74.5 75.5 75.6 86.5 86.1 86.1 81.6 81.2 81.2
23/08/2024 15:26:13 74.98 75.89 79.04 74.5 75.5 75.6 87.58 87.43 87.43 81.6 81.3 81.2
23/08/2024 15:26:14 71.84 75.05 79.04 74.5 75.5 75.6 85.67 87.5 87.5 81.7 81.3 81.2
23/08/2024 15:26:15 74.42 74.92 79.04 74.5 75.5 75.6 87.23 87.11 87.5 81.7 81.3 81.2
23/08/2024 15:26:16 74.98 74.69 79.04 74.5 75.5 75.6 87.95 88.01 88.01 81.8 81.3 81.2
23/08/2024 15:26:17 71.48 74.75 79.04 74.5 75.5 75.6 86.27 87.75 88.01 81.8 81.3 81.2
23/08/2024 15:26:18 71.18 72.95 79.04 74.5 75.5 75.6 86.88 87.03 88.01 81.8 81.3 81.3
23/08/2024 15:26:19 70.09 71.78 77.72 74.5 75.5 75.6 81.77 86.81 88.01 81.8 81.3 81.3
23/08/2024 15:26:20 69.03 71.26 76.78 74.5 75.5 75.6 83.4 84.14 88.01 81.8 81.3 81.3
23/08/2024 15:26:21 68.93 69.52 76.44 74.5 75.5 75.6 79.27 84 88.01 81.8 81.3 81.3
23/08/2024 15:26:22 70.1 69.91 76.44 74.4 75.5 75.6 79.28 81.62 88.01 81.8 81.3 81.3
23/08/2024 15:26:23 71.89 71.08 76.44 74.5 75.5 75.6 81.6 81.48 88.01 81.8 81.3 81.3
23/08/2024 15:26:24 72.36 72.02 76.44 74.5 75.5 75.6 80.66 81.05 88.01 81.8 81.3 81.3
23/08/2024 15:26:25 71.91 72.14 76.44 74.5 75.3 75.6 79.82 80.8 88.01 81.8 81.3 81.3
23/08/2024 15:26:26 72.24 72.59 76.44 74.5 75.3 75.6 80.93 80.88 88.01 81.8 81.3 81.3
23/08/2024 15:26:27 73.53 73.43 76.44 74.4 75.3 75.6 80.13 80.75 88.01 81.8 81.3 81.3
23/08/2024 15:26:28 72.15 73.4 76.44 74.4 75.3 75.6 79.37 80.54 88.01 81.8 81.3 81.3
23/08/2024 15:26:29 73.98 73.88 76.44 74.4 75.3 75.6 81.46 81.02 88.01 81.8 81.3 81.3
23/08/2024 15:26:30 76.06 75.99 76.44 74.5 75.3 75.6 81.63 81.69 88.01 81.8 81.3 81.3
23/08/2024 15:26:31 78.21 77.43 77.43 74.5 75.3 75.6 82.3 82.15 88.01 81.8 81.3 81.3
23/08/2024 15:26:32 74.25 77.4 77.43 74.5 75.3 75.6 84.09 84.21 88.01 81.9 81.3 81.3
23/08/2024 15:26:33 74.91 75.55 77.43 74.5 75.3 75.6 81.09 83.03 88.01 81.9 81.3 81.3
23/08/2024 15:26:34 74.7 76.26 77.43 74.5 75.3 75.6 80.63 82.17 88.01 81.9 81.3 81.3
23/08/2024 15:26:35 77.79 77.47 77.47 74.5 75.3 75.6 82.31 82.13 88.01 81.9 81.3 81.3
23/08/2024 15:26:36 71.72 76.92 77.47 74.5 75.3 75.6 79.61 81.98 88.01 81.9 81.3 81.3
23/08/2024 15:26:37 73.57 74.47 77.47 74.5 75.3 75.6 78.8 80.6 88.01 81.9 81.3 81.3
23/08/2024 15:26:38 77.67 77.56 77.56 74.6 75.3 75.6 82.43 81.85 88.01 81.9 81.3 81.3
23/08/2024 15:26:39 75.03 76 77.56 74.6 75.3 75.6 82.16 82.01 88.01 81.9 81.3 81.3
23/08/2024 15:26:40 78.57 77.75 77.75 74.6 75.3 75.6 82.56 82.57 88.01 81.9 81.3 81.3
23/08/2024 15:26:41 77.6 78.64 78.64 74.6 75.3 75.6 82.5 83.08 88.01 81.9 81.3 81.3
23/08/2024 15:26:42 72.43 77.12 78.64 74.6 75.3 75.6 80.26 82.19 88.01 81.9 81.3 81.3
23/08/2024 15:26:43 76.43 76.78 78.64 74.6 75.3 75.6 81.53 81.73 88.01 81.9 81.3 81.3
23/08/2024 15:26:44 72.67 75.48 78.64 74.6 75.2 75.6 82.28 82.36 88.01 81.9 81.3 81.3
23/08/2024 15:26:45 71.2 74.08 78.64 74.6 75.2 75.6 79.45 81.76 88.01 81.9 81.3 81.3
23/08/2024 15:26:46 74.25 73.79 78.64 74.6 75.2 75.6 79.42 80.77 87.75 81.9 81.2 81.3
23/08/2024 15:26:47 74.65 74.71 78.64 74.6 75.2 75.6 79.6 79.97 87.03 81.9 81.2 81.3
23/08/2024 15:26:48 75.73 75.86 78.64 74.6 75.2 75.6 80.53 80.59 86.81 81.9 81.2 81.3
23/08/2024 15:26:49 73.71 75.43 78.64 74.6 75.2 75.6 80.82 80.79 84.21 81.9 81.2 81.3
23/08/2024 15:26:50 76.31 76.14 78.64 74.6 75.2 75.6 82.54 82.26 84.21 81.9 81.2 81.3
23/08/2024 15:26:51 74.56 75.73 78.64 74.6 75.2 75.6 80.62 81.83 84.21 81.9 81.2 81.3
23/08/2024 15:26:52 74.7 75.26 78.64 74.6 75.1 75.6 80.76 81.15 84.21 81.9 81.2 81.3
23/08/2024 15:26:53 75.12 75.58 78.64 74.6 75.1 75.6 80.84 81.42 84.21 81.9 81.2 81.3
23/08/2024 15:26:54 74.76 75.53 78.64 74.6 75.1 75.6 79.63 80.85 84.21 81.9 81.2 81.3
23/08/2024 15:26:55 77.16 76.98 78.64 74.6 75.1 75.6 81.73 81.55 84.21 81.9 81.2 81.3
23/08/2024 15:26:56 79.81 80.05 80.05 74.7 75.1 75.6 82.57 82.95 84.21 81.9 81.2 81.3
23/08/2024 15:26:57 76.58 78.04 80.05 74.7 75.1 75.6 80.98 81.73 84.21 81.9 81.2 81.3
23/08/2024 15:26:58 74.77 77.28 80.05 74.7 75.1 75.6 81.13 81.39 84.21 81.9 81.2 81.3
23/08/2024 15:26:59 75.37 75.99 80.05 74.7 75 75.6 79.75 81.3 84.21 81.9 81.2 81.3
23/08/2024 15:27:00 74.06 75.82 80.05 74.7 75 75.6 79.19 80.5 84.21 81.9 81.2 81.3
23/08/2024 15:27:01 74.25 74.95 80.05 74.7 75 75.6 80.34 80.23 84.21 81.9 81.2 81.3
23/08/2024 15:27:02 74.56 75.26 80.05 74.7 75 75.6 81.59 81.3 83.08 81.9 81.2 81.3
23/08/2024 15:27:03 71.4 74.18 80.05 74.7 75 75.6 80.08 81.1 83.08 81.9 81.2 81.3
23/08/2024 15:27:04 74 73.72 80.05 74.7 75 75.6 80.56 80.67 83.08 81.9 81.2 81.3
23/08/2024 15:27:05 76.95 76.28 80.05 74.8 75 75.6 81.75 81.4 83.08 81.9 81.2 81.3
23/08/2024 15:27:06 81.2 79.99 80.05 74.8 75 75.6 84.22 83.34 83.34 81.9 81.2 81.3
23/08/2024 15:27:07 79.76 80.73 80.73 74.8 75 75.6 82.97 83.77 83.77 81.9 81.2 81.3
23/08/2024 15:27:08 77.65 79.61 80.73 74.9 75 75.6 81.26 82.92 83.77 81.9 81.2 81.3
23/08/2024 15:27:09 72.07 78.48 80.73 74.9 75 75.6 80.86 81.96 83.77 81.9 81.2 81.3
23/08/2024 15:27:10 73.25 75.78 80.73 74.8 75 75.6 79.76 81.39 83.77 81.9 81.2 81.3
23/08/2024 15:27:11 71.43 74.42 80.73 74.8 75 75.6 79.04 80.46 83.77 81.9 81.2 81.3
23/08/2024 15:27:12 71.92 72.92 80.73 74.8 75 75.6 78.67 79.8 83.77 81.8 81.2 81.3
23/08/2024 15:27:13 74.6 74.18 80.73 74.8 75 75.6 80.36 80.08 83.77 81.8 81.2 81.3
23/08/2024 15:27:14 74.41 74.77 80.73 74.8 75 75.6 80.18 80.43 83.77 81.8 81.2 81.3
23/08/2024 15:27:15 73.24 74.21 80.73 74.8 75 75.6 79.92 80.16 83.77 81.8 81.2 81.3
23/08/2024 15:27:16 75.38 74.81 80.73 74.9 75 75.6 80.45 80.35 83.77 81.8 81.2 81.3
23/08/2024 15:27:17 75.39 75.84 80.73 74.9 75 75.6 80.9 80.97 83.77 81.8 81.2 81.3
23/08/2024 15:27:18 78.57 78 80.73 74.9 74.9 75.6 82.54 82.13 83.77 81.8 81.2 81.3
23/08/2024 15:27:19 76.9 77.7 80.73 74.9 74.9 75.6 82.94 82.84 83.77 81.8 81.2 81.3
23/08/2024 15:27:20 76.81 77.86 80.73 74.9 75 75.6 81.44 82.43 83.77 81.8 81.2 81.3
23/08/2024 15:27:21 79.23 79.1 80.73 74.9 75 75.6 82.86 82.83 83.77 81.8 81.2 81.3
23/08/2024 15:27:22 76.61 78.95 80.73 75 75 75.6 82.08 82.84 83.77 81.8 81.2 81.3
23/08/2024 15:27:23 72.74 77.19 80.73 75 75 75.6 80.28 82.15 83.77 81.8 81.2 81.3
23/08/2024 15:27:24 72.22 75.04 80.73 75 75 75.6 79.06 81.18 83.77 81.8 81.2 81.3
23/08/2024 15:27:25 75.61 75.28 80.73 75 75 75.6 80.78 80.69 83.77 81.8 81.2 81.3
23/08/2024 15:27:26 77.68 76.93 80.73 75 75 75.6 82.32 81.9 83.77 81.9 81.2 81.3
23/08/2024 15:27:27 79.01 78.41 80.73 75 75 75.6 83.05 82.68 83.77 81.9 81.2 81.3
23/08/2024 15:27:28 79.94 79.71 80.73 75.1 75 75.6 83.44 83.41 83.77 81.9 81.2 81.3
23/08/2024 15:27:29 74.51 79.43 80.73 75.1 75 75.6 79.94 83.12 83.77 81.9 81.2 81.3
23/08/2024 15:27:30 79.22 79.77 80.73 75.1 75 75.6 83.04 83.47 83.77 81.9 81.2 81.3
23/08/2024 15:27:31 79.72 79.83 80.73 75.1 75 75.6 83.45 83.47 83.77 81.9 81.2 81.3
23/08/2024 15:27:32 78.59 80.63 80.73 75.2 75 75.6 82.64 83.94 83.94 81.9 81.2 81.3
23/08/2024 15:27:33 78.63 79.27 80.73 75.2 75 75.6 82.74 83.04 83.94 81.9 81.2 81.3
23/08/2024 15:27:34 79.97 79.68 80.73 75.2 75 75.6 84.11 83.71 83.94 81.9 81.2 81.3
23/08/2024 15:27:35 82.05 81.59 81.59 75.3 75 75.6 85.58 85.21 85.21 81.9 81.2 81.3
23/08/2024 15:27:36 83.51 84.36 84.36 75.4 75 75.6 85.93 86.99 86.99 82 81.2 81.3
23/08/2024 15:27:37 80.58 82.2 84.36 75.4 75.1 75.6 84.68 85.53 86.99 82 81.2 81.3
23/08/2024 15:27:38 78.69 81.35 84.36 75.4 75.1 75.6 83.26 84.84 86.99 82 81.2 81.3
23/08/2024 15:27:39 76.69 80.03 84.36 75.4 75.1 75.6 81.99 84.1 86.99 82 81.3 81.3
23/08/2024 15:27:40 78.54 78.93 84.36 75.5 75.1 75.6 83.06 83.18 86.99 82 81.3 81.3
23/08/2024 15:27:41 73.53 78.1 84.36 75.5 75.1 75.6 81.19 83 86.99 82 81.3 81.3
23/08/2024 15:27:42 74.77 75.71 84.36 75.5 75.1 75.6 81.23 81.89 86.99 82 81.3 81.3
23/08/2024 15:27:43 74.29 75.47 84.36 75.5 75.1 75.6 80.38 81.48 86.99 82 81.3 81.3
23/08/2024 15:27:44 74.23 74.71 84.36 75.5 75.1 75.6 80.37 80.7 86.99 82 81.3 81.3
23/08/2024 15:27:45 75.83 75.8 84.36 75.5 75.1 75.6 80.75 80.88 86.99 82 81.3 81.3
23/08/2024 15:27:46 72.09 75.21 84.36 75.5 75.1 75.6 78.95 80.62 86.99 82 81.3 81.3
23/08/2024 15:27:47 75.65 75.66 84.36 75.5 75.1 75.6 81.38 80.93 86.99 82.1 81.3 81.3
23/08/2024 15:27:48 73.03 74.57 84.36 75.5 75.1 75.6 80.18 80.68 86.99 82.1 81.3 81.3
23/08/2024 15:27:49 75.31 74.99 84.36 75.5 75.1 75.6 80.95 80.93 86.99 82.1 81.3 81.3
23/08/2024 15:27:50 74.21 74.8 84.36 75.5 75.1 75.6 83.18 82.49 86.99 82.1 81.3 81.3
23/08/2024 15:27:51 74.48 74.66 84.36 75.5 75.1 75.6 82.28 82.51 86.99 82.1 81.3 81.3
23/08/2024 15:27:52 76.05 76.19 84.36 75.5 75.1 75.6 82.91 82.93 86.99 82.1 81.3 81.3
23/08/2024 15:27:53 72.76 75.28 84.36 75.5 75.1 75.6 80.73 82.73 86.99 82.1 81.3 81.3
23/08/2024 15:27:54 73.85 74.14 84.36 75.5 75.1 75.6 80.4 81.42 86.99 82.1 81.3 81.3
23/08/2024 15:27:55 77.08 76.36 84.36 75.5 75.1 75.6 81.81 81.67 86.99 82.1 81.3 81.3
23/08/2024 15:27:56 71.39 76.12 84.36 75.5 75.1 75.6 79.8 81.42 86.99 82.1 81.3 81.3
23/08/2024 15:27:57 71.79 73.67 84.36 75.5 75.1 75.6 78.91 80.7 86.99 82.1 81.3 81.3
23/08/2024 15:27:58 73.41 73.23 84.36 75.5 75.1 75.6 80.08 80.07 86.99 82.1 81.3 81.3
23/08/2024 15:27:59 72.1 73.22 84.36 75.5 75.1 75.6 80.49 80.58 86.99 82.1 81.3 81.3
23/08/2024 15:28:00 71.18 72.54 84.36 75.5 75.1 75.6 82.27 81.74 86.99 82.1 81.3 81.3
23/08/2024 15:28:01 73.38 73 84.36 75.5 75.1 75.6 81.75 82.5 86.99 82.1 81.3 81.3
23/08/2024 15:28:02 71.88 72.71 84.36 75.5 75.1 75.6 82.3 82.24 86.99 82.1 81.3 81.3
23/08/2024 15:28:03 72.61 72.56 84.36 75.5 75.1 75.6 80.7 82.33 86.99 82.1 81.3 81.3
23/08/2024 15:28:04 72.49 73.04 84.36 75.5 75.1 75.6 80.59 81.36 86.99 82.1 81.3 81.3
23/08/2024 15:28:05 73.24 73.04 84.36 75.5 75.1 75.6 79.71 80.75 86.99 82.1 81.3 81.3
23/08/2024 15:28:06 72.68 73.05 82.2 75.5 75.1 75.6 81.6 81.28 85.53 82.1 81.3 81.3
23/08/2024 15:28:07 72.18 73.25 81.35 75.5 75.1 75.6 79.59 81.19 84.84 82.1 81.3 81.3
23/08/2024 15:28:08 76.88 75.85 80.03 75.5 75.1 75.6 81.88 81.4 84.1 82.1 81.3 81.3
23/08/2024 15:28:09 71.59 75.42 78.93 75.5 75.1 75.6 78.29 81.26 83.18 82.1 81.3 81.3
23/08/2024 15:28:10 72.13 73.24 78.1 75.5 75.1 75.6 78.9 79.55 83 82.1 81.3 81.3
23/08/2024 15:28:11 70.13 72.72 76.36 75.4 75.1 75.6 79.09 79.39 82.93 82.1 81.3 81.3
23/08/2024 15:28:12 70.67 71.13 76.36 75.4 75.1 75.6 80.47 80.21 82.93 82.1 81.3 81.3
23/08/2024 15:28:13 72.55 72.34 76.36 75.4 75.1 75.6 80.66 80.52 82.93 82.1 81.3 81.3
23/08/2024 15:28:14 72.41 72.69 76.36 75.4 75.1 75.6 81.45 81.38 82.93 82.1 81.3 81.3
23/08/2024 15:28:15 71.52 72.23 76.36 75.4 75.1 75.6 78.28 80.91 82.93 82 81.3 81.3
23/08/2024 15:28:16 76.28 75.17 76.36 75.4 75.1 75.6 80.86 80.41 82.93 82 81.3 81.3
23/08/2024 15:28:17 76.61 76.19 76.36 75.5 75.1 75.6 82.51 81.98 82.93 82 81.3 81.3
23/08/2024 15:28:18 78.12 77.85 77.85 75.5 75.1 75.6 83.73 83.23 83.23 82 81.3 81.3
23/08/2024 15:28:19 74.82 77.8 77.85 75.5 75.1 75.6 82.26 83.2 83.23 82 81.3 81.3
23/08/2024 15:28:20 77.12 77.58 77.85 75.5 75.1 75.6 82.66 82.95 83.23 82 81.3 81.3
23/08/2024 15:28:21 80.71 80.1 80.1 75.5 75.1 75.6 83.92 83.83 83.83 82 81.3 81.3
23/08/2024 15:28:22 82.08 82.11 82.11 75.6 75.1 75.6 85.23 85.18 85.18 82.1 81.3 81.3
23/08/2024 15:28:23 77.26 81.14 82.11 75.6 75.1 75.6 82.21 84.58 85.18 82.1 81.4 81.3
23/08/2024 15:28:24 79.65 79.83 82.11 75.6 75.1 75.6 85.82 85.14 85.18 82.1 81.4 81.3
23/08/2024 15:28:25 78.66 79.82 82.11 75.6 75.1 75.6 82.92 85.12 85.18 82.1 81.4 81.3
23/08/2024 15:28:26 75.41 79.16 82.11 75.6 75.2 75.6 82.89 83.95 85.18 82.1 81.4 81.3
23/08/2024 15:28:27 78.55 79.22 82.11 75.6 75.2 75.6 82.8 83.72 85.18 82.1 81.4 81.3
23/08/2024 15:28:28 73.96 77.42 82.11 75.6 75.2 75.6 79.69 82.68 85.18 82.1 81.4 81.3
23/08/2024 15:28:29 72.88 75.61 82.11 75.6 75.2 75.6 81.22 81.3 85.18 82.1 81.4 81.3
23/08/2024 15:28:30 72.17 74.03 82.11 75.6 75.2 75.6 81.77 81.79 85.18 82.1 81.4 81.3
23/08/2024 15:28:31 72.96 73.14 82.11 75.6 75.1 75.6 82.36 82.45 85.18 82.1 81.4 81.3
23/08/2024 15:28:32 75.6 74.91 82.11 75.6 75.1 75.6 82.48 82.37 85.18 82.1 81.4 81.3
23/08/2024 15:28:33 75.77 75.46 82.11 75.6 75 75.6 82.59 82.58 85.18 82.1 81.3 81.3
23/08/2024 15:28:34 81.78 81.08 82.11 75.6 75 75.6 85.78 85.25 85.25 82.1 81.3 81.3
23/08/2024 15:28:35 82.82 82.71 82.71 75.7 75 75.7 85.39 85.81 85.81 82.1 81.4 81.3
23/08/2024 15:28:36 82.75 82.82 82.82 75.7 75.1 75.7 85.79 85.9 85.9 82.1 81.4 81.3
23/08/2024 15:28:37 77.78 82.24 82.82 75.7 75.1 75.7 83.24 85.42 85.9 82.1 81.4 81.3
23/08/2024 15:28:38 79.08 80.4 82.82 75.7 75 75.7 83.89 84.51 85.9 82.1 81.4 81.3
23/08/2024 15:28:39 78.51 79.42 82.82 75.7 75 75.7 83.37 83.82 85.9 82.2 81.3 81.3
23/08/2024 15:28:40 82.18 81.72 82.82 75.7 75 75.7 85.48 85.27 85.9 82.2 81.3 81.3
23/08/2024 15:28:41 77.39 81.73 82.82 75.8 75 75.7 82.85 85.15 85.9 82.2 81.3 81.3
23/08/2024 15:28:42 76.48 79.19 82.82 75.8 75 75.7 85.87 85.35 85.9 82.2 81.4 81.3
23/08/2024 15:28:43 73.03 78.15 82.82 75.8 75 75.7 83.98 85.42 85.9 82.2 81.4 81.3
23/08/2024 15:28:44 76.6 76.95 82.82 75.8 75 75.7 82.42 84.35 85.9 82.2 81.4 81.3
23/08/2024 15:28:45 79.03 78.62 82.82 75.8 75 75.7 83.89 84.28 85.9 82.2 81.4 81.3
23/08/2024 15:28:46 75.15 78.29 82.82 75.8 75 75.7 81.38 83.55 85.9 82.2 81.4 81.3
23/08/2024 15:28:47 82.66 81.79 82.82 75.8 75 75.7 86.39 85.73 85.9 82.2 81.4 81.3
23/08/2024 15:28:48 77.48 81.61 82.82 75.8 75 75.7 83.5 85.77 85.9 82.2 81.4 81.3
23/08/2024 15:28:49 77.43 79.48 82.82 75.8 75 75.7 82.67 84.42 85.9 82.2 81.4 81.3
23/08/2024 15:28:50 84.46 83.73 83.73 75.9 75 75.7 86.97 86.41 86.41 82.3 81.4 81.3
23/08/2024 15:28:51 81.82 84.08 84.08 76 75.1 75.7 85.43 86.83 86.83 82.3 81.4 81.3
23/08/2024 15:28:52 76.63 82.25 84.08 75.9 75.1 75.7 81.61 85.55 86.83 82.2 81.4 81.3
23/08/2024 15:28:53 80.46 80.53 84.08 75.9 75.1 75.7 84.79 84.54 86.83 82.2 81.4 81.3
23/08/2024 15:28:54 84.41 83.54 84.08 75.9 75.1 75.7 93.98 92.47 92.47 82.4 81.5 81.3
23/08/2024 15:28:55 78.97 83.07 84.08 75.9 75.1 75.7 83.95 91.2 92.47 82.4 81.5 81.3
23/08/2024 15:28:56 87.38 86.27 86.27 76.1 75.2 75.7 89 89.55 92.47 82.5 81.5 81.3
23/08/2024 15:28:57 76.13 84.93 86.27 76.1 75.2 75.7 82.13 88.12 92.47 82.5 81.5 81.3
23/08/2024 15:28:58 80.29 81.51 86.27 76.1 75.2 75.7 84.42 85.33 92.47 82.5 81.5 81.3
23/08/2024 15:28:59 77.2 80.91 86.27 76.1 75.2 75.7 82.92 84.97 92.47 82.5 81.5 81.3
23/08/2024 15:29:00 76.25 78.85 86.27 76.1 75.2 75.7 83.03 83.65 92.47 82.5 81.5 81.3
23/08/2024 15:29:01 78.93 78.41 86.27 76.1 75.2 75.7 83.87 83.87 92.47 82.5 81.5 81.3
23/08/2024 15:29:02 80.86 80.23 86.27 76.2 75.2 75.7 84.65 84.37 92.47 82.5 81.6 81.3
23/08/2024 15:29:03 78.62 79.96 86.27 76.2 75.2 75.7 83.81 84.17 92.47 82.5 81.6 81.3
23/08/2024 15:29:04 79.33 80.21 86.27 76.2 75.2 75.7 83.07 84.38 92.47 82.5 81.6 81.3
23/08/2024 15:29:05 79.19 79.46 86.27 76.2 75.3 75.7 83.28 83.51 92.47 82.5 81.6 81.3
23/08/2024 15:29:06 77.74 79.11 86.27 76.2 75.3 75.7 82.94 83.39 92.47 82.5 81.6 81.3
23/08/2024 15:29:07 78.09 78.72 86.27 76.2 75.3 75.7 83.29 83.52 92.47 82.5 81.6 81.3
23/08/2024 15:29:08 77.02 79.07 86.27 76.2 75.3 75.7 82.08 83.56 92.47 82.5 81.6 81.3
23/08/2024 15:29:09 77.42 77.96 86.27 76.2 75.3 75.7 82.66 82.81 92.47 82.5 81.6 81.3
23/08/2024 15:29:10 78.17 78.27 86.27 76.3 75.3 75.7 82.85 83.36 92.47 82.5 81.6 81.3
23/08/2024 15:29:11 81.69 81.21 86.27 76.3 75.3 75.7 84.63 84.5 92.47 82.5 81.6 81.3
23/08/2024 15:29:12 77.79 81.49 86.27 76.3 75.3 75.7 81.86 84.74 92.47 82.5 81.6 81.3
23/08/2024 15:29:13 81.32 81.26 86.27 76.3 75.3 75.7 84.45 84.31 92.47 82.5 81.6 81.3
23/08/2024 15:29:14 82.93 82.54 86.27 76.4 75.3 75.7 85.84 85.48 92.47 82.6 81.6 81.3
23/08/2024 15:29:15 86.33 85.48 86.27 76.5 75.4 75.7 88.49 87.77 92.47 82.6 81.6 81.3
23/08/2024 15:29:16 85.46 86.3 86.3 76.6 75.4 75.7 87.87 88.63 92.47 82.7 81.6 81.4
23/08/2024 15:29:17 78.18 84.95 86.3 76.6 75.4 75.7 83.41 87.38 92.47 82.7 81.7 81.4
23/08/2024 15:29:18 81.64 82.44 86.3 76.7 75.5 75.7 85.91 86.28 92.47 82.7 81.7 81.4
23/08/2024 15:29:19 79.56 82.48 86.3 76.7 75.5 75.7 83 86.15 92.47 82.7 81.7 81.4
23/08/2024 15:29:20 80.38 81.95 86.3 76.7 75.5 75.7 83.02 85.05 92.47 82.7 81.7 81.4
23/08/2024 15:29:21 70.04 80.08 86.3 76.7 75.5 75.7 78.64 83.23 92.47 82.7 81.7 81.4
23/08/2024 15:29:22 70.23 76.39 86.3 76.7 75.5 75.7 78.9 80.88 92.47 82.7 81.7 81.3
23/08/2024 15:29:23 72.05 73.96 86.3 76.7 75.5 75.7 80.46 80.43 92.47 82.7 81.7 81.3
23/08/2024 15:29:24 74.71 74.39 86.3 76.7 75.5 75.7 82.45 81.9 91.2 82.7 81.7 81.3
23/08/2024 15:29:25 76.47 76.22 86.3 76.7 75.5 75.7 80.75 81.9 89.55 82.7 81.7 81.3
23/08/2024 15:29:26 73.78 75.66 86.3 76.7 75.5 75.7 78.47 80.94 88.63 82.6 81.7 81.3
23/08/2024 15:29:27 77.4 77.19 86.3 76.7 75.5 75.7 81.99 81.84 88.63 82.6 81.7 81.3
23/08/2024 15:29:28 71.71 76.91 86.3 76.7 75.5 75.7 78.4 81.44 88.63 82.6 81.7 81.3
23/08/2024 15:29:29 64.23 73.94 86.3 76.7 75.5 75.7 74.21 79.54 88.63 82.6 81.7 81.3
23/08/2024 15:29:30 69.15 70.38 86.3 76.7 75.5 75.7 76.49 77.03 88.63 82.6 81.7 81.3
23/08/2024 15:29:31 67.93 69.95 86.3 76.7 75.5 75.7 76.71 76.86 88.63 82.6 81.7 81.3
23/08/2024 15:29:32 69.59 69.7 86.3 76.7 75.5 75.7 76.89 76.98 88.63 82.6 81.7 81.3
23/08/2024 15:29:33 64.6 69.01 86.3 76.6 75.5 75.7 75.67 76.75 88.63 82.6 81.7 81.3
23/08/2024 15:29:34 67.18 67.57 86.3 76.6 75.5 75.7 76.39 76.6 88.63 82.6 81.7 81.3
23/08/2024 15:29:35 62.84 66.9 86.3 76.6 75.5 75.7 74.12 76.24 88.63 82.6 81.7 81.3
23/08/2024 15:29:36 75.46 74.04 86.3 76.6 75.5 75.7 80.35 79.3 88.63 82.6 81.7 81.3
23/08/2024 15:29:37 80.48 79.02 86.3 76.7 75.5 75.7 83.51 82.43 88.63 82.6 81.7 81.3
23/08/2024 15:29:38 84.39 83.83 86.3 76.7 75.5 75.7 86.51 86.06 88.63 82.6 81.7 81.3
23/08/2024 15:29:39 86.93 86.71 86.71 76.9 75.6 75.7 88.86 88.44 88.63 82.7 81.7 81.3
23/08/2024 15:29:40 90.14 89.03 89.03 77.2 75.7 75.8 91.88 90.71 90.71 82.8 81.8 81.4
23/08/2024 15:29:41 90.66 90.45 90.45 77.5 75.9 75.8 92.34 92 92 82.9 81.8 81.4
23/08/2024 15:29:42 86.79 89.55 90.45 77.6 75.9 75.8 88.78 91.38 92 82.9 81.8 81.4
23/08/2024 15:29:43 79.56 88 90.45 77.6 75.9 75.8 83.48 89.86 92 82.9 81.8 81.4
23/08/2024 15:29:44 88.72 87.92 90.45 77.8 76 75.8 90.05 89.43 92 83 81.9 81.4
23/08/2024 15:29:45 82.97 88.06 90.45 77.8 76 75.8 85.5 89.57 92 83 81.9 81.4
23/08/2024 15:29:46 74.84 85.46 90.45 77.8 76 75.8 80.65 87.35 92 83 81.9 81.4
23/08/2024 15:29:47 78.61 81.75 90.45 77.8 76.1 75.8 83.16 84.39 92 83 81.9 81.4
23/08/2024 15:29:48 80.29 81.03 90.45 77.8 76.1 75.8 85.16 84.75 92 83 81.9 81.4
23/08/2024 15:29:49 78.1 80.11 90.45 77.9 76.1 75.8 83.63 84.6 92 83 81.9 81.4
23/08/2024 15:29:50 75.03 79.14 90.45 77.9 76.1 75.8 83.36 84.12 92 83.1 81.9 81.4
23/08/2024 15:29:51 77.34 77.73 90.45 77.9 76.1 75.8 84.72 84.62 92 83.1 81.9 81.4
23/08/2024 15:29:52 71.43 77.13 90.45 77.9 76.1 75.8 81.77 84.28 92 83.1 81.9 81.4
23/08/2024 15:29:53 72.71 74.48 90.45 77.9 76.1 75.8 82.31 82.92 92 83.1 81.9 81.4
23/08/2024 15:29:54 70.27 73.32 90.45 77.9 76.1 75.8 82.44 82.82 92 83.1 81.9 81.4
23/08/2024 15:29:55 74.76 74 90.45 77.9 76.1 75.8 82.5 82.67 92 83.1 81.9 81.4
23/08/2024 15:29:56 77.83 76.95 90.45 77.9 76.1 75.8 84.14 83.74 92 83.1 81.9 81.4
23/08/2024 15:29:57 75.18 76.92 90.45 77.9 76.1 75.8 85.85 85.28 92 83.1 81.9 81.4
23/08/2024 15:29:58 81.42 80.52 90.45 77.9 76.1 75.8 87.23 86.77 92 83.1 81.9 81.4
23/08/2024 15:29:59 79.77 80.18 90.45 77.9 76.1 75.8 83.67 86.52 92 83.1 82 81.4
23/08/2024 15:30:00 77.65 79.81 90.45 77.9 76.1 75.8 82.24 84.8 92 83.1 82 81.4
23/08/2024 15:30:01 75.44 78.48 90.45 77.9 76.1 75.9 81.15 83.4 92 83.1 82 81.4
23/08/2024 15:30:02 74.34 76.74 90.45 77.9 76.1 75.9 84.76 83.83 92 83.1 82 81.4
23/08/2024 15:30:03 72.3 75.33 90.45 77.9 76.1 75.9 82.11 83.92 92 83.1 82 81.4
23/08/2024 15:30:04 74.78 74.7 90.45 77.9 76.1 75.9 83.63 83.5 92 83.1 82 81.4
23/08/2024 15:30:05 73.87 75.23 90.45 77.9 76.1 75.9 83.38 83.44 92 83.1 82 81.4
23/08/2024 15:30:06 74.28 74.6 90.45 77.9 76.1 75.9 83.5 83.93 92 83.1 82 81.4
23/08/2024 15:30:07 72.49 73.95 90.45 77.9 76.1 75.9 83.01 83.62 92 83.1 82 81.4
23/08/2024 15:30:08 75.99 75.2 90.45 77.9 76.1 75.8 84 83.92 92 83.2 82 81.4
23/08/2024 15:30:09 73.63 74.81 90.45 77.9 76.1 75.8 82.18 83.45 92 83.2 82 81.4
23/08/2024 15:30:10 79.22 77.92 90.45 77.9 76.1 75.8 84.39 83.84 92 83.2 82 81.4
23/08/2024 15:30:11 74.11 77.51 89.55 77.9 76.1 75.8 80.45 83.77 91.38 83.2 82 81.4
23/08/2024 15:30:12 71.15 75.63 88.06 77.9 76.1 75.8 78.75 81.76 89.86 83.2 82 81.4
23/08/2024 15:30:13 73.56 73.91 88.06 77.9 76.1 75.8 82.47 82.23 89.57 83.2 82 81.4
23/08/2024 15:30:14 74.6 74.55 88.06 77.9 76.1 75.8 83.97 83.53 89.57 83.2 82 81.4
23/08/2024 15:30:15 73.09 74.46 85.46 77.9 76.1 75.8 83.89 83.95 87.35 83.2 82 81.4
23/08/2024 15:30:16 75.16 75.26 81.75 77.9 76.1 75.8 82.43 83.55 86.77 83.2 82 81.4
23/08/2024 15:30:17 74.84 75.34 81.03 78 76.2 75.8 81.87 82.95 86.77 83.2 82 81.4
23/08/2024 15:30:18 84.09 83.85 83.85 78 76.2 75.9 85.88 85.84 86.77 83.2 82 81.4
23/08/2024 15:30:19 85.13 86.57 86.57 78.1 76.2 75.9 86.93 87.83 87.83 83.2 82 81.4
23/08/2024 15:30:20 82.3 83.91 86.57 78.1 76.2 75.9 86.04 86.26 87.83 83.2 82.1 81.4
23/08/2024 15:30:21 82.24 83.62 86.57 78.1 76.3 75.9 85.64 86.62 87.83 83.2 82.1 81.4
23/08/2024 15:30:22 81.2 82.33 86.57 78.1 76.3 75.9 85.38 85.9 87.83 83.2 82.1 81.4
23/08/2024 15:30:23 76.91 81.5 86.57 78.1 76.3 75.9 82.21 85.36 87.83 83.2 82.1 81.4
23/08/2024 15:30:24 79.11 80.04 86.57 78.2 76.3 75.9 84.34 84.39 87.83 83.2 82.1 81.4
23/08/2024 15:30:25 76.63 79.01 86.57 78.2 76.3 75.9 84.25 84.3 87.83 83.2 82.1 81.4
23/08/2024 15:30:26 76.62 77.65 86.57 78.2 76.3 75.9 83.23 84.03 87.83 83.3 82.1 81.4
23/08/2024 15:30:27 75.57 77.15 86.57 78.2 76.3 75.9 83.59 83.8 87.83 83.3 82.1 81.4
23/08/2024 15:30:28 79.64 79.2 86.57 78.2 76.3 75.9 84.28 84.42 87.83 83.3 82.1 81.4
23/08/2024 15:30:29 75.62 78.95 86.57 78.2 76.3 75.9 82.23 84.26 87.83 83.3 82.1 81.4
23/08/2024 15:30:30 82.03 80.89 86.57 78.2 76.3 75.9 85.61 84.94 87.83 83.3 82.1 81.4
23/08/2024 15:30:31 83.35 82.89 86.57 78.3 76.3 75.9 87.19 86.71 87.83 83.3 82.1 81.4
23/08/2024 15:30:32 82.37 84.09 86.57 78.3 76.4 75.9 85.52 87.18 87.83 83.3 82.1 81.4
23/08/2024 15:30:33 80.34 82.68 86.57 78.3 76.4 75.9 84.49 85.86 87.83 83.3 82.1 81.4
23/08/2024 15:30:34 75.86 80.51 86.57 78.3 76.4 75.9 83.07 84.8 87.83 83.3 82.2 81.4
23/08/2024 15:30:35 79.53 79.22 86.57 78.3 76.4 75.9 84.4 84.18 87.83 83.3 82.2 81.4
23/08/2024 15:30:36 75.86 79.16 86.57 78.3 76.4 75.9 83.31 84.18 87.83 83.4 82.2 81.4
23/08/2024 15:30:37 79.4 79.4 86.57 78.4 76.4 75.9 84.87 84.93 87.83 83.4 82.2 81.4
23/08/2024 15:30:38 76.22 78.71 86.57 78.4 76.4 75.9 83.55 84.34 87.83 83.4 82.2 81.4
23/08/2024 15:30:39 75.31 77.81 86.57 78.4 76.4 75.9 82.94 83.93 87.83 83.4 82.2 81.4
23/08/2024 15:30:40 78.26 77.74 86.57 78.4 76.4 75.9 83.51 83.48 87.83 83.4 82.2 81.4
23/08/2024 15:30:41 73.08 77.71 86.57 78.4 76.4 75.9 80.52 83.48 87.83 83.4 82.2 81.4
23/08/2024 15:30:42 83.72 82.79 86.57 78.4 76.4 75.9 86.83 86.03 87.83 83.4 82.2 81.4
23/08/2024 15:30:43 79.18 82.56 86.57 78.4 76.4 75.9 83.47 85.91 87.83 83.4 82.2 81.4
23/08/2024 15:30:44 81.85 81.87 86.57 78.5 76.4 75.9 85 85.07 87.83 83.4 82.2 81.4
23/08/2024 15:30:45 82 82.59 86.57 78.5 76.5 75.9 85.97 86.07 87.83 83.4 82.2 81.4
23/08/2024 15:30:46 82.75 83.02 86.57 78.5 76.5 75.9 86.37 86.54 87.83 83.4 82.2 81.4
23/08/2024 15:30:47 84.27 84.52 86.57 78.6 76.5 75.9 87.24 87.19 87.83 83.5 82.2 81.4
23/08/2024 15:30:48 82.85 84.91 86.57 78.6 76.5 75.9 87.66 88.27 88.27 83.5 82.3 81.4
23/08/2024 15:30:49 76.56 82.39 84.91 78.6 76.5 75.9 83.19 86.95 88.27 83.5 82.3 81.4
23/08/2024 15:30:50 73.85 79.84 84.91 78.6 76.5 75.9 80.33 84.92 88.27 83.5 82.3 81.4
23/08/2024 15:30:51 81.85 81.35 84.91 78.6 76.5 75.9 85.62 85.09 88.27 83.5 82.3 81.4
23/08/2024 15:30:52 81.51 82.24 84.91 78.6 76.6 75.9 85.19 85.46 88.27 83.5 82.3 81.4
23/08/2024 15:30:53 78.58 81.29 84.91 78.7 76.6 75.9 83.87 85.1 88.27 83.5 82.3 81.4
23/08/2024 15:30:54 73.92 79.43 84.91 78.7 76.6 75.9 83.93 84.48 88.27 83.5 82.3 81.4
23/08/2024 15:30:55 76.65 77.18 84.91 78.7 76.6 75.9 83.72 84.05 88.27 83.5 82.3 81.4
23/08/2024 15:30:56 73.5 77.26 84.91 78.7 76.6 75.9 82.58 84.03 88.27 83.5 82.3 81.4
23/08/2024 15:30:57 71.44 74.88 84.91 78.7 76.6 75.9 83.54 83.79 88.27 83.5 82.3 81.4
23/08/2024 15:30:58 79.15 78.25 84.91 78.7 76.6 75.9 84.21 84.07 88.27 83.6 82.3 81.4
23/08/2024 15:30:59 75.1 78.29 84.91 78.7 76.6 75.9 83.68 84.1 88.27 83.6 82.3 81.4
23/08/2024 15:31:00 75.18 76.62 84.91 78.7 76.6 75.9 84.17 84.15 88.27 83.6 82.3 81.4
23/08/2024 15:31:01 81.63 80.75 84.91 78.7 76.6 75.9 85.92 85.66 88.27 83.6 82.3 81.4
23/08/2024 15:31:02 82.24 81.57 84.91 78.7 76.6 75.9 86.43 86.06 88.27 83.6 82.3 81.4
23/08/2024 15:31:03 80.28 81.86 84.91 78.8 76.6 75.9 85.05 86.22 88.27 83.6 82.3 81.4
23/08/2024 15:31:04 74.67 80.66 84.91 78.8 76.6 75.9 80.83 85.27 88.27 83.6 82.3 81.4
23/08/2024 15:31:05 73.25 77.94 84.91 78.8 76.6 75.9 79.54 82.99 88.27 83.6 82.3 81.4
23/08/2024 15:31:06 72.02 75.47 84.91 78.8 76.6 75.9 80.12 81.38 88.27 83.6 82.3 81.4
23/08/2024 15:31:07 79.35 78.74 84.91 78.8 76.6 75.9 82.78 82.55 88.27 83.6 82.3 81.4
23/08/2024 15:31:08 83.95 82.77 84.91 78.8 76.6 75.9 87.55 86.37 88.27 83.7 82.3 81.4
23/08/2024 15:31:09 83.26 84.22 84.91 78.9 76.6 75.9 87.19 87.35 88.27 83.7 82.4 81.5
23/08/2024 15:31:10 77.66 82.52 84.91 78.9 76.6 75.9 82.81 86.67 88.27 83.7 82.4 81.5
23/08/2024 15:31:11 76.68 80.23 84.91 78.9 76.6 75.9 83.33 84.68 88.27 83.7 82.4 81.4
23/08/2024 15:31:12 74.82 77.9 84.91 78.9 76.6 75.9 82.95 83.74 88.27 83.7 82.4 81.4
23/08/2024 15:31:13 84.84 83.15 84.91 78.9 76.7 75.9 87.34 86.26 88.27 83.7 82.4 81.5
23/08/2024 15:31:14 79.06 82.76 84.91 78.9 76.7 75.9 84 86.14 88.27 83.7 82.3 81.5
23/08/2024 15:31:15 74.6 80.68 84.91 78.9 76.7 75.9 82.21 84.6 88.27 83.6 82.3 81.5
23/08/2024 15:31:16 72.09 77.49 84.91 78.9 76.7 75.9 82.09 83.3 88.27 83.6 82.3 81.5
23/08/2024 15:31:17 79.52 78.05 84.91 79 76.7 75.9 85.02 84.19 88.27 83.6 82.3 81.5
23/08/2024 15:31:18 74.89 78.27 84.22 79 76.7 75.9 84.56 84.79 87.35 83.6 82.3 81.5
23/08/2024 15:31:19 74.05 76.26 84.22 79 76.7 75.9 84.61 85.08 87.35 83.6 82.3 81.5
23/08/2024 15:31:20 76.93 76.74 84.22 79 76.7 75.9 83.84 84.25 87.35 83.6 82.3 81.5
23/08/2024 15:31:21 78.61 78.62 84.22 79 76.7 75.9 84.63 84.57 87.35 83.6 82.3 81.5
23/08/2024 15:31:22 78.68 78.74 84.22 79 76.7 75.9 84 84.57 87.35 83.6 82.3 81.5
23/08/2024 15:31:23 74.79 78.24 84.22 79 76.7 75.9 81.97 84.12 87.35 83.6 82.3 81.5
23/08/2024 15:31:24 76.03 76.93 84.22 79 76.7 75.9 83.08 83.37 87.35 83.6 82.3 81.5
23/08/2024 15:31:25 75.32 75.94 84.22 79 76.7 75.9 83.77 83.63 87.35 83.6 82.3 81.5
23/08/2024 15:31:26 78.26 78.03 84.22 79 76.7 75.9 83.19 83.59 87.35 83.6 82.3 81.5
23/08/2024 15:31:27 74.98 77.97 84.22 79 76.7 75.9 82.85 83.56 87.35 83.7 82.3 81.5
23/08/2024 15:31:28 80.56 79.63 84.22 79 76.7 75.9 84.73 84.39 87.35 83.7 82.3 81.5
23/08/2024 15:31:29 84.08 83.07 84.22 79.1 76.7 75.9 86.73 86.05 87.35 83.7 82.3 81.5
23/08/2024 15:31:30 80.13 83.22 84.22 79.1 76.7 75.9 84.94 86.15 87.35 83.7 82.3 81.5
23/08/2024 15:31:31 82.74 82.72 84.22 79.1 76.8 76 86.65 86.56 87.35 83.7 82.3 81.5
23/08/2024 15:31:32 82.01 82.85 84.22 79.1 76.8 76 86.57 86.81 87.35 83.7 82.3 81.5
23/08/2024 15:31:33 79.82 82.51 84.22 79.1 76.8 76 84.86 86.89 87.35 83.7 82.3 81.5
23/08/2024 15:31:34 76.13 80.55 84.22 79.1 76.8 76 82.34 85.3 87.35 83.7 82.4 81.5
23/08/2024 15:31:35 74.74 78.5 84.22 79.1 76.8 76 81.87 83.8 87.35 83.7 82.4 81.5
23/08/2024 15:31:36 76.17 77.12 84.22 79.1 76.8 76 82.31 82.82 87.35 83.7 82.4 81.5
23/08/2024 15:31:37 73.49 76.1 84.22 79.1 76.8 76 81.6 82.45 87.35 83.7 82.4 81.5
23/08/2024 15:31:38 73.59 74.58 84.22 79.1 76.8 76 81.15 81.93 87.35 83.7 82.4 81.5
23/08/2024 15:31:39 74.72 74.82 83.22 79.1 76.8 76 82.59 82.38 86.89 83.7 82.4 81.5
23/08/2024 15:31:40 78.92 77.8 83.22 79.1 76.8 76 84.28 83.48 86.89 83.8 82.4 81.5
23/08/2024 15:31:41 84.23 82.88 83.22 79.2 76.8 76 87.59 86.56 86.89 83.8 82.4 81.5
23/08/2024 15:31:42 77.03 82.58 83.22 79.2 76.8 76 84.24 86.4 86.89 83.8 82.4 81.5
23/08/2024 15:31:43 73.64 79.9 83.22 79.2 76.8 76 82.49 85.01 86.89 83.8 82.4 81.5
23/08/2024 15:31:44 73.19 77.05 83.22 79.2 76.8 76 83.88 84.03 86.89 83.8 82.4 81.5
23/08/2024 15:31:45 75.9 76.24 83.22 79.2 76.8 76 82.39 83.85 86.89 83.8 82.4 81.5
23/08/2024 15:31:46 75.34 76.2 83.22 79.2 76.8 76 81.4 83.22 86.89 83.8 82.4 81.5
23/08/2024 15:31:47 76.51 76.7 83.22 79.2 76.8 76 83.24 83.08 86.89 83.8 82.4 81.5
23/08/2024 15:31:48 74.7 76.35 83.22 79.2 76.8 76 82.69 83.32 86.89 83.8 82.4 81.5
23/08/2024 15:31:49 81.54 80.16 83.22 79.2 76.8 76 84.98 84.46 86.89 83.8 82.4 81.5
23/08/2024 15:31:50 78.95 79.71 83.22 79.2 76.8 76 84.34 84.35 86.89 83.8 82.4 81.5
23/08/2024 15:31:51 81.97 82.45 83.22 79.2 76.8 76 85.55 85.79 86.89 83.8 82.4 81.5
23/08/2024 15:31:52 80.6 81.23 83.22 79.2 76.8 76 85.14 85.47 86.89 83.9 82.4 81.5
23/08/2024 15:31:53 78.93 81.35 83.22 79.3 76.8 76 85.54 85.87 86.89 83.9 82.4 81.5
23/08/2024 15:31:54 80.66 80.81 83.22 79.3 76.8 76 85.37 85.51 86.89 83.9 82.4 81.5
23/08/2024 15:31:55 79.02 81.28 83.22 79.3 76.8 76 82.66 85.66 86.89 83.9 82.4 81.5
23/08/2024 15:31:56 75.84 80.14 83.22 79.3 76.8 76 83.03 84.35 86.89 83.9 82.4 81.5
23/08/2024 15:31:57 76.88 77.38 83.22 79.3 76.8 76 82.77 83.14 86.89 83.9 82.4 81.5
23/08/2024 15:31:58 72.88 77.21 83.22 79.3 76.8 76 80.98 83.1 86.89 83.9 82.4 81.5
23/08/2024 15:31:59 77.64 77.58 83.22 79.3 76.8 76 83.59 83.43 86.89 83.9 82.4 81.5
23/08/2024 15:32:00 73.36 77.12 82.88 79.3 76.8 76 81.77 83.16 86.89 83.9 82.4 81.5
23/08/2024 15:32:01 71.62 75.24 82.88 79.3 76.8 76 80.99 82.51 86.89 83.9 82.4 81.5
23/08/2024 15:32:02 75.65 75.26 82.88 79.3 76.8 76 83.11 82.85 86.89 83.9 82.4 81.5
23/08/2024 15:32:03 73.17 74.85 82.88 79.3 76.8 76 82.92 82.86 86.56 83.9 82.4 81.5
23/08/2024 15:32:04 78.03 77.37 82.88 79.3 76.8 76 83.88 83.8 86.56 83.9 82.4 81.5
23/08/2024 15:32:05 77.51 77.58 82.88 79.3 76.8 76 84.06 84.14 86.56 83.9 82.5 81.5
23/08/2024 15:32:06 83.5 81.95 82.88 79.3 76.9 76 87 86.03 86.56 83.9 82.5 81.5
23/08/2024 15:32:07 82.22 82.22 82.88 79.3 76.9 76 86.47 86.41 86.56 84 82.5 81.5
23/08/2024 15:32:08 83.95 83.96 83.96 79.3 76.9 76 87.83 87.84 87.84 84 82.5 81.5
23/08/2024 15:32:09 77.43 82.89 83.96 79.3 76.9 76 82.68 86.93 87.84 84 82.5 81.5
23/08/2024 15:32:10 80.37 81.43 83.96 79.4 76.9 76 83.72 84.97 87.84 84 82.5 81.5
23/08/2024 15:32:11 82.21 81.61 83.96 79.4 76.9 76 85.02 84.73 87.84 84 82.5 81.5
23/08/2024 15:32:12 75.52 81.53 83.96 79.4 76.9 76 80.8 84.66 87.84 84 82.5 81.5
23/08/2024 15:32:13 79.34 79.57 83.96 79.4 76.9 76 83.31 83.57 87.84 84 82.5 81.5
23/08/2024 15:32:14 73.32 79.02 83.96 79.4 76.9 76 78.65 82.91 87.84 84 82.5 81.5
23/08/2024 15:32:15 75.61 76.32 83.96 79.4 76.9 76 79.74 80.67 87.84 84 82.5 81.5
23/08/2024 15:32:16 80.19 80.27 83.96 79.4 76.9 76 83.41 83.43 87.84 84 82.5 81.5
23/08/2024 15:32:17 82.23 82.47 83.96 79.4 76.9 76 85.06 85.22 87.84 84 82.5 81.5
23/08/2024 15:32:18 77.79 80.88 83.96 79.4 76.9 76 81.18 84.01 87.84 84 82.5 81.5
23/08/2024 15:32:19 74.41 79.04 83.96 79.4 76.9 76 80.08 82.29 87.84 84 82.5 81.5
23/08/2024 15:32:20 76.62 77.84 83.96 79.4 76.9 76 82.27 82.31 87.84 84 82.5 81.5
23/08/2024 15:32:21 73.78 76.35 83.96 79.4 76.9 76 78.8 81.86 87.84 84 82.5 81.5
23/08/2024 15:32:22 83.05 81.91 83.96 79.4 76.9 76 85.76 84.71 87.84 84 82.5 81.5
23/08/2024 15:32:23 82.12 82.74 83.96 79.5 76.9 76 84.72 85.35 87.84 84 82.5 81.5
23/08/2024 15:32:24 77.03 81.38 83.96 79.5 76.9 76 80.75 84.14 87.84 84 82.5 81.5
23/08/2024 15:32:25 80.43 80.8 83.96 79.5 76.9 76 83.39 83.77 87.84 84.1 82.5 81.5
23/08/2024 15:32:26 78.32 80.19 83.96 79.5 76.9 76 81.49 83.15 87.84 84 82.5 81.5
23/08/2024 15:32:27 79.07 79.69 83.96 79.5 76.9 76 82.54 83.2 87.84 84 82.5 81.5
23/08/2024 15:32:28 78.76 79.68 83.96 79.5 76.9 76 81.22 82.54 87.84 84 82.5 81.5
23/08/2024 15:32:29 78.51 79.8 83.96 79.5 76.9 76 83.31 83.08 87.84 84 82.5 81.5
23/08/2024 15:32:30 85.26 84.11 84.11 79.5 77 76 87.43 86.39 87.84 84.1 82.5 81.5
23/08/2024 15:32:31 77.2 83.03 84.11 79.5 77 76 84.37 85.94 87.84 84.1 82.5 81.5
23/08/2024 15:32:32 73.32 80.13 84.11 79.5 77 76 82.2 84.7 87.84 84.1 82.5 81.5
23/08/2024 15:32:33 76.51 77.13 84.11 79.5 77 76 83.48 83.57 87.84 84.1 82.5 81.6
23/08/2024 15:32:34 78.3 78.79 84.11 79.5 77 76.1 83.61 84.16 87.84 84.1 82.5 81.6
23/08/2024 15:32:35 77.05 78.16 84.11 79.5 77 76.1 83 83.7 87.84 84.1 82.5 81.6
23/08/2024 15:32:36 83.29 81.92 84.11 79.5 77 76.1 86.53 85.92 87.84 84.1 82.5 81.6
23/08/2024 15:32:37 83.61 83.3 84.11 79.5 77 76.1 86.86 86.47 87.84 84.1 82.5 81.6
23/08/2024 15:32:38 80.83 83.14 84.11 79.5 77 76.1 85.21 86.57 86.93 84.1 82.5 81.6
23/08/2024 15:32:39 77.02 81.28 84.11 79.5 77 76.1 84.36 85.52 86.57 84.1 82.6 81.6
23/08/2024 15:32:40 86.12 84.46 84.46 79.6 77 76.1 89.86 88.57 88.57 84.1 82.6 81.6
23/08/2024 15:32:41 87.82 87.25 87.25 79.7 77.1 76.1 91.23 90.67 90.67 84.2 82.6 81.6
23/08/2024 15:32:42 85.31 87.41 87.41 79.7 77.1 76.1 88.36 90.75 90.75 84.2 82.6 81.6
23/08/2024 15:32:43 83.62 86.41 87.41 79.7 77.1 76.1 86.43 89.41 90.75 84.2 82.6 81.6
23/08/2024 15:32:44 75.36 84.23 87.41 79.7 77.1 76.1 82.13 87.42 90.75 84.3 82.6 81.6
23/08/2024 15:32:45 75.98 80.73 87.41 79.7 77.1 76.1 82.66 84.86 90.75 84.3 82.6 81.6
23/08/2024 15:32:46 74.12 78.29 87.41 79.7 77.1 76.1 81.3 83.6 90.75 84.3 82.6 81.6
23/08/2024 15:32:47 75.6 76.82 87.41 79.7 77.1 76.1 82.65 82.93 90.75 84.3 82.6 81.6
23/08/2024 15:32:48 75.76 76.5 87.41 79.7 77.2 76.1 82.58 82.67 90.75 84.3 82.6 81.6
23/08/2024 15:32:49 74.14 75.58 87.41 79.7 77.2 76.1 84.26 83.99 90.75 84.3 82.7 81.6
23/08/2024 15:32:50 73.24 74.74 87.41 79.7 77.2 76.1 83.89 84.12 90.75 84.3 82.7 81.6
23/08/2024 15:32:51 76.43 75.72 87.41 79.7 77.2 76.1 83.65 84.08 90.75 84.3 82.7 81.6
23/08/2024 15:32:52 78.53 78.17 87.41 79.7 77.2 76.1 84.61 84.39 90.75 84.3 82.7 81.6
23/08/2024 15:32:53 80.93 80.5 87.41 79.8 77.2 76.1 85.18 85.19 90.75 84.3 82.7 81.6
23/08/2024 15:32:54 76.18 79.72 87.41 79.8 77.2 76.1 84.12 84.75 90.75 84.3 82.7 81.6
23/08/2024 15:32:55 78.78 79.07 87.41 79.8 77.2 76.1 84.32 84.84 90.75 84.3 82.7 81.6
23/08/2024 15:32:56 81.47 81.2 87.41 79.8 77.2 76.1 86.02 85.77 90.75 84.3 82.7 81.6
23/08/2024 15:32:57 82.64 83.63 87.41 79.8 77.2 76.1 85.79 86.9 90.75 84.3 82.7 81.6
23/08/2024 15:32:58 75.13 81.15 87.41 79.8 77.2 76.1 82.69 85.23 90.75 84.3 82.7 81.6
23/08/2024 15:32:59 75.81 78.32 87.41 79.8 77.2 76.1 86.31 85.63 90.75 84.4 82.7 81.6
23/08/2024 15:33:00 74.76 76.94 87.41 79.8 77.2 76.1 87.3 87.08 90.75 84.4 82.7 81.6
23/08/2024 15:33:01 75.19 75.66 87.41 79.8 77.2 76.1 85.92 86.4 90.75 84.4 82.7 81.6
23/08/2024 15:33:02 78.58 78.12 87.41 79.8 77.2 76.1 87.06 87.15 90.75 84.4 82.7 81.6
23/08/2024 15:33:03 79.07 78.9 87.41 79.8 77.2 76.1 86.29 86.95 90.75 84.4 82.7 81.6
23/08/2024 15:33:04 79.34 79.39 87.41 79.8 77.2 76.1 85.29 86.34 90.75 84.4 82.8 81.6
23/08/2024 15:33:05 76.97 79.22 87.41 79.9 77.2 76.1 85.48 85.85 90.75 84.5 82.8 81.6
23/08/2024 15:33:06 78.66 79.01 87.41 79.9 77.2 76.1 84.72 85.8 90.75 84.5 82.8 81.6
23/08/2024 15:33:07 84.06 83.64 87.41 79.9 77.3 76.2 87.35 87.19 90.75 84.5 82.8 81.6
23/08/2024 15:33:08 83.19 83.96 87.41 79.9 77.3 76.2 87.05 87.43 90.75 84.5 82.8 81.6
23/08/2024 15:33:09 85.22 85.37 87.41 80 77.3 76.2 88.45 88.57 90.75 84.5 82.8 81.6
23/08/2024 15:33:10 79.5 84.97 87.41 80 77.3 76.2 86.79 88.3 90.75 84.6 82.8 81.6
23/08/2024 15:33:11 79.22 82.39 87.41 80 77.3 76.2 84.39 87.28 90.75 84.6 82.8 81.6
23/08/2024 15:33:12 78.71 80.99 86.41 80 77.3 76.2 84.98 86.31 89.41 84.6 82.8 81.6
23/08/2024 15:33:13 74.4 79.28 85.37 80 77.3 76.2 83.03 85.07 88.57 84.6 82.8 81.6
23/08/2024 15:33:14 78.82 79.04 85.37 80 77.3 76.2 82.5 83.95 88.57 84.6 82.8 81.6
23/08/2024 15:33:15 75.78 77.76 85.37 80 77.3 76.2 83.04 83.19 88.57 84.6 82.8 81.6
23/08/2024 15:33:16 72.98 76.71 85.37 80 77.3 76.2 84.34 84.04 88.57 84.6 82.8 81.6
23/08/2024 15:33:17 79.26 78.18 85.37 80 77.3 76.2 85.52 85.47 88.57 84.6 82.9 81.6
23/08/2024 15:33:18 77.07 78.7 85.37 80 77.3 76.2 82.76 84.79 88.57 84.6 82.9 81.6
23/08/2024 15:33:19 74.36 77.32 85.37 80 77.3 76.2 82.94 83.95 88.57 84.6 82.9 81.6
23/08/2024 15:33:20 79.76 79.05 85.37 80 77.4 76.2 84.28 84.04 88.57 84.6 82.9 81.6
23/08/2024 15:33:21 75.5 79.1 85.37 80 77.4 76.2 82.88 84.31 88.57 84.6 82.9 81.6
23/08/2024 15:33:22 75 76.87 85.37 80 77.4 76.2 81.17 83.14 88.57 84.6 82.9 81.6
23/08/2024 15:33:23 73.55 75.76 85.37 80 77.4 76.2 81.57 82.11 88.57 84.6 82.9 81.6
23/08/2024 15:33:24 75.15 75.17 85.37 80 77.4 76.2 85.75 85 88.57 84.6 82.9 81.7
23/08/2024 15:33:25 78.81 78.1 85.37 80 77.4 76.2 84.01 85.05 88.57 84.6 82.9 81.7
23/08/2024 15:33:26 77.2 77.51 85.37 80 77.4 76.2 84.59 84.68 88.57 84.6 82.9 81.7
23/08/2024 15:33:27 77.64 77.97 85.37 80 77.4 76.2 83.59 84.43 88.57 84.6 82.9 81.7
23/08/2024 15:33:28 82.96 82.18 85.37 80 77.4 76.2 86.01 85.67 88.57 84.6 82.9 81.7
23/08/2024 15:33:29 81.6 82.42 85.37 80 77.4 76.2 85.33 85.82 88.57 84.6 82.9 81.7
23/08/2024 15:33:30 83.94 84.29 85.37 80 77.4 76.2 87.71 87.66 88.57 84.7 82.9 81.7
23/08/2024 15:33:31 80.04 83.24 85.37 80.1 77.4 76.2 84.43 86.77 88.57 84.7 82.9 81.7
23/08/2024 15:33:32 81.09 81.48 85.37 80.1 77.5 76.2 85.05 85.42 88.57 84.7 82.9 81.7
23/08/2024 15:33:33 81.76 82.25 85.37 80.1 77.5 76.2 85.59 85.99 88.57 84.7 82.9 81.7
23/08/2024 15:33:34 78.55 81.55 85.37 80.1 77.5 76.2 84.93 85.44 88.57 84.7 83 81.7
23/08/2024 15:33:35 78.14 80.21 85.37 80.1 77.5 76.2 82.49 85.53 88.57 84.7 83 81.7
23/08/2024 15:33:36 76.31 78.89 85.37 80 77.5 76.2 82.93 83.67 88.57 84.7 83 81.7
23/08/2024 15:33:37 74.15 77.49 85.37 80 77.5 76.2 82.87 83.62 88.57 84.7 83 81.7
23/08/2024 15:33:38 72.24 75.52 85.37 80 77.5 76.2 80.45 82.9 88.57 84.6 83 81.7
23/08/2024 15:33:39 76.04 75.66 84.97 80 77.5 76.2 82.82 82.82 88.3 84.6 83 81.7
23/08/2024 15:33:40 72.18 75.15 84.29 80 77.5 76.2 80.13 82.1 87.66 84.6 83 81.7
23/08/2024 15:33:41 74.13 74.13 84.29 80 77.5 76.2 83.36 83.02 87.66 84.6 83 81.7
23/08/2024 15:33:42 72.42 74.06 84.29 80 77.5 76.2 84.57 84.39 87.66 84.6 83 81.7
23/08/2024 15:33:43 76.05 75.37 84.29 80 77.5 76.2 84.92 84.91 87.66 84.6 83 81.7
23/08/2024 15:33:44 73.64 75.7 84.29 80 77.5 76.2 81.15 84.77 87.66 84.6 83 81.7
23/08/2024 15:33:45 79.43 78.31 84.29 80 77.5 76.2 84.11 83.9 87.66 84.6 83 81.7
23/08/2024 15:33:46 82.54 81.86 84.29 80 77.5 76.2 86.15 85.57 87.66 84.6 83 81.7
23/08/2024 15:33:47 73.98 81.48 84.29 80 77.5 76.2 83.07 85.54 87.66 84.6 83 81.7
23/08/2024 15:33:48 80.51 80.38 84.29 80 77.5 76.2 84.61 84.87 87.66 84.6 83 81.7
23/08/2024 15:33:49 81.01 81.35 84.29 80 77.5 76.2 85.12 85.18 87.66 84.6 83 81.7
23/08/2024 15:33:50 77.48 81.5 84.29 80 77.5 76.2 83.5 85.28 87.66 84.6 83 81.7
23/08/2024 15:33:51 70.94 79.11 84.29 80 77.5 76.2 81.39 84.17 87.66 84.6 83 81.7
23/08/2024 15:33:52 74.35 75.75 84.29 80 77.5 76.2 83.08 83.09 87.66 84.6 83 81.7
23/08/2024 15:33:53 74.33 75.11 84.29 79.9 77.5 76.2 82.52 82.96 87.66 84.6 83 81.7
23/08/2024 15:33:54 74.99 75.17 84.29 79.9 77.5 76.2 84.09 83.82 87.66 84.5 83 81.7
23/08/2024 15:33:55 81.26 80.21 84.29 79.9 77.5 76.2 85.38 85 87.66 84.5 83 81.7
23/08/2024 15:33:56 78.52 80.5 84.29 79.8 77.5 76.2 84.26 85.03 87.66 84.5 83.1 81.7
23/08/2024 15:33:57 74.5 79.02 84.29 79.8 77.6 76.2 85.14 85.72 87.66 84.5 83.1 81.7
23/08/2024 15:33:58 76.74 77.03 84.29 79.8 77.6 76.2 84.38 84.67 87.66 84.5 83.1 81.7
23/08/2024 15:33:59 79.24 78.88 84.29 79.8 77.6 76.2 84.67 84.95 87.66 84.5 83.1 81.7
23/08/2024 15:34:00 75.83 78.57 83.24 79.8 77.6 76.2 82.1 84.53 86.77 84.5 83.1 81.7
23/08/2024 15:34:01 78.65 78.62 82.25 79.8 77.6 76.2 83.73 83.8 85.99 84.5 83.1 81.7
23/08/2024 15:34:02 81.86 81.18 82.25 79.8 77.6 76.3 85.88 85.16 85.99 84.5 83.1 81.7
23/08/2024 15:34:03 75.68 80.51 81.86 79.8 77.6 76.3 84.64 85.14 85.72 84.5 83.1 81.7
23/08/2024 15:34:04 71.56 77.98 81.86 79.8 77.6 76.3 83.46 84.91 85.72 84.5 83.1 81.7
23/08/2024 15:34:05 76.71 76.38 81.86 79.8 77.6 76.3 85.72 85.16 85.72 84.5 83.1 81.7
23/08/2024 15:34:06 83.01 82.25 82.25 79.8 77.6 76.3 87.26 87.05 87.05 84.5 83.1 81.7
23/08/2024 15:34:07 80.15 82.7 82.7 79.8 77.6 76.3 86.54 87.56 87.56 84.5 83.1 81.7
23/08/2024 15:34:08 79.08 81.61 82.7 79.8 77.6 76.3 85.98 86.9 87.56 84.5 83.1 81.7
23/08/2024 15:34:09 72.61 79.13 82.7 79.8 77.6 76.3 85.09 86.3 87.56 84.6 83.1 81.7
23/08/2024 15:34:10 75.62 76.46 82.7 79.8 77.6 76.3 87.09 86.82 87.56 84.6 83.1 81.7
23/08/2024 15:34:11 77.69 77.29 82.7 79.8 77.6 76.3 88.22 87.79 87.79 84.6 83.1 81.7
23/08/2024 15:34:12 77.58 77.58 82.7 79.8 77.6 76.3 89.84 89.19 89.19 84.6 83.2 81.7
23/08/2024 15:34:13 77.06 78.12 82.7 79.8 77.6 76.3 89.97 89.8 89.8 84.7 83.2 81.8
23/08/2024 15:34:14 76.63 77.23 82.7 79.8 77.6 76.3 89.61 89.96 89.96 84.7 83.2 81.8
23/08/2024 15:34:15 74.36 76.55 82.7 79.7 77.6 76.3 87.48 89.63 89.96 84.7 83.2 81.8
23/08/2024 15:34:16 79.6 78.67 82.7 79.7 77.6 76.3 88.75 88.81 89.96 84.7 83.2 81.8
23/08/2024 15:34:17 79.28 79.63 82.7 79.7 77.6 76.3 86.62 88.91 89.96 84.7 83.2 81.8
23/08/2024 15:34:18 80.15 79.79 82.7 79.7 77.6 76.3 85.16 87.17 89.96 84.7 83.3 81.8
23/08/2024 15:34:19 81.5 81.19 82.7 79.7 77.7 76.3 86.42 87.14 89.96 84.7 83.3 81.8
23/08/2024 15:34:20 73.66 80.73 82.7 79.7 77.7 76.3 82.31 86.08 89.96 84.7 83.3 81.8
23/08/2024 15:34:21 77.15 78.07 82.7 79.7 77.7 76.3 82.49 84.27 89.96 84.7 83.3 81.8
23/08/2024 15:34:22 73.78 77.24 82.7 79.7 77.7 76.3 84.47 84.28 89.96 84.7 83.3 81.8
23/08/2024 15:34:23 73.15 75.5 82.7 79.7 77.7 76.3 81.41 84.32 89.96 84.7 83.3 81.8
23/08/2024 15:34:24 75.91 75.59 82.7 79.7 77.7 76.3 82.95 82.98 89.96 84.7 83.3 81.8
23/08/2024 15:34:25 78.81 78.53 82.7 79.7 77.7 76.3 84.04 83.91 89.96 84.7 83.3 81.8
23/08/2024 15:34:26 75.22 78.22 82.7 79.7 77.7 76.3 83.29 83.8 89.96 84.7 83.3 81.8
23/08/2024 15:34:27 80.31 79.43 82.7 79.7 77.7 76.3 84.93 84.61 89.96 84.7 83.3 81.8
23/08/2024 15:34:28 77.81 79.39 82.7 79.7 77.7 76.3 83.1 84.44 89.96 84.8 83.3 81.8
23/08/2024 15:34:29 76.07 78.42 82.7 79.7 77.7 76.3 82.67 83.62 89.96 84.8 83.3 81.8
23/08/2024 15:34:30 74.04 77.25 82.7 79.7 77.7 76.3 83.92 83.85 89.96 84.8 83.3 81.8
23/08/2024 15:34:31 80.29 79.1 82.7 79.7 77.7 76.3 86.97 86.03 89.96 84.8 83.3 81.8
23/08/2024 15:34:32 79.61 79.77 82.7 79.7 77.7 76.3 84.93 85.84 89.96 84.8 83.3 81.8
23/08/2024 15:34:33 76.57 79.44 82.7 79.8 77.7 76.3 84.25 85.39 89.96 84.8 83.3 81.8
23/08/2024 15:34:34 71.65 77.34 82.7 79.8 77.7 76.3 81.25 84.42 89.96 84.8 83.3 81.8
23/08/2024 15:34:35 76 75.72 82.7 79.8 77.7 76.3 82.31 82.85 89.96 84.8 83.3 81.8
23/08/2024 15:34:36 77.13 76.85 82.7 79.8 77.7 76.3 83.58 83.26 89.96 84.8 83.3 81.8
23/08/2024 15:34:37 74.04 76.29 81.61 79.8 77.7 76.3 83.51 83.63 89.96 84.8 83.3 81.8
23/08/2024 15:34:38 76.67 76.44 81.19 79.7 77.7 76.3 82.15 83.66 89.96 84.8 83.3 81.8
23/08/2024 15:34:39 74.96 76.09 81.19 79.6 77.7 76.3 82.04 82.75 89.96 84.8 83.3 81.8
23/08/2024 15:34:40 76.04 76.16 81.19 79.5 77.7 76.3 89.99 89.27 89.96 84.8 83.4 81.8
23/08/2024 15:34:41 73.5 76.16 81.19 79.3 77.7 76.3 81.36 89.01 89.96 84.7 83.4 81.8
23/08/2024 15:34:42 75.44 75.22 81.19 79.2 77.7 76.3 85.29 86.27 89.96 84.7 83.4 81.8
23/08/2024 15:34:43 76.14 75.89 81.19 79.2 77.7 76.3 81.88 85.23 89.96 84.7 83.4 81.8
23/08/2024 15:34:44 76.11 76.45 81.19 79.1 77.7 76.3 82.9 83.5 89.63 84.6 83.4 81.8
23/08/2024 15:34:45 76.05 76.33 81.19 79.1 77.7 76.3 87.06 86.1 89.27 84.6 83.4 81.8
23/08/2024 15:34:46 77.49 77.64 81.19 79.1 77.7 76.3 84.66 85.93 89.27 84.6 83.4 81.8
23/08/2024 15:34:47 77.14 77.51 81.19 79.1 77.7 76.3 82.84 85.25 89.27 84.6 83.4 81.8
23/08/2024 15:34:48 76.15 77.47 81.19 79 77.7 76.3 82.81 84.02 89.27 84.6 83.4 81.8
23/08/2024 15:34:49 76.38 76.78 80.73 79 77.7 76.3 82.97 83.41 89.27 84.6 83.4 81.8
23/08/2024 15:34:50 76.73 77.06 79.77 79 77.7 76.3 82.42 83.1 89.27 84.6 83.4 81.8
23/08/2024 15:34:51 75.95 76.34 79.77 79 77.7 76.3 83.99 83.86 89.27 84.6 83.4 81.8
23/08/2024 15:34:52 73.67 76.2 79.77 79 77.7 76.3 81.06 83.2 89.27 84.6 83.4 81.8
23/08/2024 15:34:53 76.45 76 79.77 79.1 77.7 76.3 82.83 82.77 89.27 84.6 83.3 81.8
23/08/2024 15:34:54 75.93 76.26 79.77 79.1 77.7 76.3 83.95 83.64 89.27 84.6 83.3 81.8
23/08/2024 15:34:55 77.47 77.2 79.77 79.1 77.7 76.3 83.74 83.92 89.27 84.6 83.3 81.8
23/08/2024 15:34:56 80.09 79.9 79.9 79.1 77.7 76.3 83.87 84.04 89.27 84.6 83.3 81.8
23/08/2024 15:34:57 80.23 80.5 80.5 79.1 77.7 76.3 84.64 84.6 89.27 84.6 83.3 81.8
23/08/2024 15:34:58 84.06 83.89 83.89 79.1 77.8 76.3 86.21 86.26 89.27 84.6 83.4 81.8
23/08/2024 15:34:59 75.54 83.43 83.89 79.1 77.8 76.3 84.31 85.86 89.27 84.6 83.4 81.8
23/08/2024 15:35:00 78.09 80.21 83.89 79.1 77.8 76.3 83.33 85.13 89.27 84.6 83.4 81.8
23/08/2024 15:35:01 78.75 79.26 83.89 79.1 77.8 76.3 84.09 84.43 89.27 84.6 83.4 81.8
23/08/2024 15:35:02 79.73 80.16 83.89 79.1 77.8 76.3 85.98 85.73 89.27 84.6 83.4 81.8
23/08/2024 15:35:03 79.31 80.11 83.89 79.1 77.7 76.3 85.32 85.88 89.27 84.6 83.4 81.8
23/08/2024 15:35:04 79.38 80.11 83.89 79.1 77.7 76.3 85.02 85.75 89.27 84.6 83.4 81.8
23/08/2024 15:35:05 79.65 80.1 83.89 79.1 77.7 76.3 84.51 85.06 89.27 84.7 83.4 81.8
23/08/2024 15:35:06 74.64 79.46 83.89 79.1 77.7 76.3 82.71 84.63 89.27 84.7 83.4 81.8
23/08/2024 15:35:07 74.01 76.73 83.89 79.1 77.7 76.3 78.6 83.35 89.27 84.6 83.4 81.8
23/08/2024 15:35:08 72.93 75.25 83.89 79.1 77.7 76.3 78.15 81.01 89.27 84.6 83.4 81.8
23/08/2024 15:35:09 73.33 73.93 83.89 79.1 77.7 76.3 79.64 79.81 89.27 84.6 83.3 81.8
23/08/2024 15:35:10 75.1 74.83 83.89 79.1 77.7 76.3 80.03 80.04 89.01 84.6 83.3 81.8
23/08/2024 15:35:11 75.04 75.09 83.89 79.1 77.7 76.3 83.62 82.72 86.27 84.6 83.3 81.8
23/08/2024 15:35:12 75.26 75.54 83.89 79.1 77.7 76.3 83.19 83.31 86.26 84.6 83.3 81.8
23/08/2024 15:35:13 76.08 76.62 83.89 79.1 77.7 76.4 82.33 83.45 86.26 84.6 83.3 81.8
23/08/2024 15:35:14 74.66 75.56 83.89 79.1 77.7 76.4 82.71 82.75 86.26 84.6 83.3 81.8
23/08/2024 15:35:15 79.72 79.19 83.89 79.2 77.7 76.4 83.71 83.61 86.26 84.6 83.3 81.9
23/08/2024 15:35:16 82.61 81.84 83.89 79.2 77.7 76.4 85.37 84.91 86.26 84.6 83.3 81.9
23/08/2024 15:35:17 79.83 81.72 83.89 79.2 77.7 76.4 86.01 86.14 86.26 84.7 83.4 81.9
23/08/2024 15:35:18 81.6 81.73 83.89 79.2 77.7 76.4 84.56 85.54 86.26 84.6 83.4 81.9
23/08/2024 15:35:19 80.11 80.9 83.89 79.1 77.7 76.4 84.92 85.13 86.26 84.6 83.4 81.9
23/08/2024 15:35:20 79.38 81.17 83.89 79.1 77.7 76.4 86.38 86.43 86.43 84.6 83.4 81.9
23/08/2024 15:35:21 82.36 82.4 83.89 79.1 77.8 76.4 85.31 86.4 86.43 84.6 83.4 81.9
23/08/2024 15:35:22 79.13 80.8 83.89 79.1 77.8 76.4 84.23 85.17 86.43 84.6 83.4 81.9
23/08/2024 15:35:23 81.34 81.14 83.89 79.1 77.8 76.4 86.3 85.94 86.43 84.6 83.4 81.9
23/08/2024 15:35:24 83.56 83.16 83.89 79.2 77.8 76.4 86.86 87.14 87.14 84.7 83.4 81.9
23/08/2024 15:35:25 81.29 82.52 83.89 79.2 77.8 76.4 85.51 86.16 87.14 84.7 83.4 81.9
23/08/2024 15:35:26 87.95 87.44 87.44 79.3 77.8 76.4 90.15 89.78 89.78 84.7 83.4 81.9
23/08/2024 15:35:27 91.38 90.72 90.72 79.5 77.9 76.4 93.74 92.97 92.97 84.8 83.5 81.9
23/08/2024 15:35:28 84.86 90.12 90.72 79.5 77.9 76.5 88.47 92.48 92.97 84.8 83.5 81.9
23/08/2024 15:35:29 75.03 87.51 90.72 79.5 77.9 76.5 84.93 90.44 92.97 84.8 83.5 81.9
23/08/2024 15:35:30 84.29 84.52 90.72 79.5 77.9 76.5 87.33 87.92 92.97 84.8 83.5 81.9
23/08/2024 15:35:31 79.11 84.38 90.72 79.5 77.9 76.5 84.96 87.71 92.97 84.8 83.5 81.9
23/08/2024 15:35:32 81.13 81.87 90.72 79.5 77.9 76.5 84.94 86.23 92.97 84.8 83.5 81.9
23/08/2024 15:35:33 81.02 81.87 90.72 79.5 77.9 76.5 83.21 85.56 92.97 84.8 83.5 81.9
23/08/2024 15:35:34 78.02 81.19 90.72 79.5 77.9 76.5 81.2 84.23 92.97 84.8 83.5 81.9
23/08/2024 15:35:35 76.75 79.94 90.72 79.5 77.9 76.5 80.59 82.9 92.97 84.8 83.5 81.9
23/08/2024 15:35:36 76.22 78.35 90.72 79.5 77.9 76.5 80.74 81.86 92.97 84.8 83.5 81.9
23/08/2024 15:35:37 82.05 81.68 90.72 79.5 77.9 76.5 83.92 83.64 92.97 84.8 83.4 81.9
23/08/2024 15:35:38 71.88 81.7 90.72 79.5 77.9 76.5 77.27 83.65 92.97 84.8 83.4 81.9
23/08/2024 15:35:39 77.69 78.9 90.72 79.5 77.9 76.5 81.96 82.42 92.97 84.8 83.4 81.9
23/08/2024 15:35:40 72.43 77.94 90.72 79.5 77.9 76.5 77.97 81.66 92.97 84.8 83.4 81.9
23/08/2024 15:35:41 78.8 78.16 90.72 79.5 77.9 76.5 82.62 81.99 92.97 84.8 83.4 81.9
23/08/2024 15:35:42 78.46 78.59 90.72 79.5 77.9 76.5 82.45 82.43 92.97 84.8 83.4 81.9
23/08/2024 15:35:43 80.14 80.32 90.72 79.5 77.9 76.5 82.75 83.13 92.97 84.8 83.4 81.9
23/08/2024 15:35:44 79.52 79.94 90.72 79.5 77.9 76.5 82.99 83.1 92.97 84.8 83.4 81.9
23/08/2024 15:35:45 83.02 82.48 90.72 79.5 78 76.5 86.55 85.88 92.97 84.8 83.4 81.9
23/08/2024 15:35:46 78.2 82.32 90.72 79.5 78 76.5 83.86 85.77 92.97 84.8 83.4 81.9
23/08/2024 15:35:47 76.43 80.12 90.72 79.4 78 76.5 83.75 84.68 92.97 84.8 83.4 81.9
23/08/2024 15:35:48 82.2 81.93 90.72 79.4 78 76.5 85.28 85.52 92.97 84.7 83.5 81.9
23/08/2024 15:35:49 79.82 80.88 90.72 79.4 78 76.5 83.78 84.8 92.97 84.7 83.5 81.9
23/08/2024 15:35:50 81.07 81.52 90.72 79.5 78 76.5 84.44 84.83 92.97 84.7 83.5 81.9
23/08/2024 15:35:51 80.6 81.47 90.72 79.5 78 76.5 83.85 84.82 92.97 84.7 83.5 81.9
23/08/2024 15:35:52 78.24 81.06 90.72 79.4 78 76.5 82.75 84.28 92.97 84.7 83.5 81.9
23/08/2024 15:35:53 73.62 79.46 90.72 79.4 78 76.5 81.6 83.34 92.97 84.7 83.5 81.9
23/08/2024 15:35:54 79.48 79.42 90.72 79.4 78 76.5 84.09 83.99 92.97 84.7 83.5 81.9
23/08/2024 15:35:55 81.03 81.34 90.72 79.5 78 76.5 84.77 85.03 92.97 84.7 83.5 81.9
23/08/2024 15:35:56 74.81 79.75 90.72 79.5 78 76.5 82.77 84.2 92.97 84.7 83.5 81.9
23/08/2024 15:35:57 78.35 78.84 90.12 79.5 78 76.5 83.5 83.8 92.48 84.7 83.5 81.9
23/08/2024 15:35:58 78.97 79.52 87.51 79.5 78 76.5 84.03 84.23 90.44 84.7 83.5 81.9
23/08/2024 15:35:59 76.33 78.66 84.52 79.5 78 76.5 82.08 83.81 87.92 84.7 83.5 81.9
23/08/2024 15:36:00 82.46 81.71 84.38 79.5 78 76.5 85.16 84.84 87.71 84.7 83.5 81.9
23/08/2024 15:36:01 80.24 81.11 82.48 79.5 78 76.5 84.18 84.64 86.23 84.7 83.5 81.9
23/08/2024 15:36:02 89.56 87.8 87.8 79.6 78.1 76.6 91.26 89.77 89.77 84.8 83.5 82
23/08/2024 15:36:03 81.48 87.81 87.81 79.6 78.1 76.6 84.53 89.69 89.77 84.8 83.5 82
23/08/2024 15:36:04 78.41 84.62 87.81 79.6 78.1 76.6 82.94 86.96 89.77 84.8 83.5 82
23/08/2024 15:36:05 78.18 81.96 87.81 79.6 78.1 76.6 83.58 84.96 89.77 84.8 83.5 82
23/08/2024 15:36:06 75.76 79.91 87.81 79.6 78.1 76.6 82.76 84.09 89.77 84.8 83.5 82
23/08/2024 15:36:07 84.47 84.38 87.81 79.7 78.2 76.6 87.22 87.04 89.77 84.8 83.5 82
23/08/2024 15:36:08 83.97 85.48 87.81 79.7 78.2 76.6 87.27 88.06 89.77 84.8 83.5 82
23/08/2024 15:36:09 80.61 83.52 87.81 79.6 78.2 76.6 85.41 86.7 89.77 84.8 83.5 82
23/08/2024 15:36:10 79.67 81.9 87.81 79.7 78.2 76.6 84.71 85.88 89.77 84.8 83.5 82
23/08/2024 15:36:11 79.13 81.25 87.81 79.7 78.2 76.6 85.15 86.09 89.77 84.8 83.5 82
23/08/2024 15:36:12 76.94 79.42 87.81 79.7 78.2 76.6 84.41 85.32 89.77 84.8 83.5 82
23/08/2024 15:36:13 80.4 79.71 87.81 79.6 78.2 76.6 84.59 84.84 89.77 84.8 83.6 82
23/08/2024 15:36:14 81.47 81.96 87.81 79.6 78.2 76.6 86.05 86.29 89.77 84.8 83.6 82
23/08/2024 15:36:15 78.48 81.32 87.81 79.6 78.2 76.6 83.67 85.49 89.77 84.8 83.6 82
23/08/2024 15:36:16 78.06 79.16 87.81 79.7 78.2 76.6 83.83 84.36 89.77 84.8 83.6 82
23/08/2024 15:36:17 83.32 82.78 87.81 79.7 78.2 76.6 86.65 86.18 89.77 84.8 83.6 82
23/08/2024 15:36:18 79.34 82.7 87.81 79.7 78.2 76.6 83.97 86.09 89.77 84.8 83.6 82
23/08/2024 15:36:19 81.91 82.22 87.81 79.7 78.2 76.6 85.58 85.72 89.77 84.8 83.6 82
23/08/2024 15:36:20 81.09 82.15 87.81 79.7 78.3 76.6 84.34 85.66 89.77 84.8 83.6 82
23/08/2024 15:36:21 81.03 81.88 87.81 79.7 78.3 76.6 84.65 85.13 89.77 84.8 83.6 82
23/08/2024 15:36:22 80.51 82.32 87.81 79.7 78.3 76.6 84.1 85.43 89.77 84.8 83.6 82
23/08/2024 15:36:23 76.77 80.87 87.81 79.7 78.3 76.6 81.45 84.39 89.77 84.8 83.6 82
23/08/2024 15:36:24 77.85 78.8 87.81 79.7 78.3 76.6 83.31 83.47 89.77 84.8 83.6 82
23/08/2024 15:36:25 81.99 81.63 87.81 79.8 78.3 76.6 85.66 85.3 89.77 84.8 83.6 82
23/08/2024 15:36:26 82.5 82.42 87.81 79.8 78.3 76.6 85.63 85.98 89.77 84.8 83.6 82
23/08/2024 15:36:27 77.95 81.72 87.81 79.8 78.3 76.6 82.59 85.09 89.77 84.8 83.6 82
23/08/2024 15:36:28 77.95 79.72 87.81 79.8 78.3 76.6 83.12 84.1 89.77 84.8 83.6 82
23/08/2024 15:36:29 78.78 79.53 87.81 79.7 78.3 76.6 82.51 83.34 89.77 84.8 83.6 82
23/08/2024 15:36:30 79.41 80.09 87.81 79.7 78.3 76.6 83.42 83.73 89.77 84.8 83.6 82
23/08/2024 15:36:31 73.26 79.22 87.81 79.7 78.3 76.6 81.86 83.37 89.77 84.8 83.6 82
23/08/2024 15:36:32 79.71 79.09 87.81 79.7 78.3 76.6 83.58 83.47 89.69 84.8 83.6 82
23/08/2024 15:36:33 80.77 80.71 85.48 79.7 78.3 76.6 83.94 83.91 88.06 84.8 83.6 82
23/08/2024 15:36:34 73.38 79.65 85.48 79.7 78.3 76.6 80.37 83.43 88.06 84.8 83.6 82
23/08/2024 15:36:35 83.14 82.21 85.48 79.7 78.3 76.6 85.47 84.83 88.06 84.8 83.6 82
23/08/2024 15:36:36 84.13 84.35 85.48 79.8 78.3 76.6 86.91 86.8 88.06 84.8 83.6 82
23/08/2024 15:36:37 82.37 83.48 85.48 79.8 78.4 76.7 85.61 86.42 88.06 84.8 83.6 82
23/08/2024 15:36:38 74.78 82.55 84.35 79.8 78.4 76.7 81.75 85.59 86.8 84.8 83.6 82
23/08/2024 15:36:39 78.02 79.27 84.35 79.8 78.4 76.7 83.01 83.46 86.8 84.8 83.6 82
23/08/2024 15:36:40 77.29 78.43 84.35 79.8 78.4 76.7 83.12 83.36 86.8 84.8 83.6 82
23/08/2024 15:36:41 76.12 77.75 84.35 79.8 78.4 76.7 82.35 83.19 86.8 84.8 83.6 82
23/08/2024 15:36:42 75.75 76.87 84.35 79.8 78.4 76.7 81.32 82.68 86.8 84.8 83.6 82
23/08/2024 15:36:43 78.65 78.24 84.35 79.8 78.4 76.7 82.8 82.67 86.8 84.8 83.6 82
23/08/2024 15:36:44 74.66 78.13 84.35 79.8 78.4 76.7 81.16 82.68 86.8 84.8 83.6 82
23/08/2024 15:36:45 74.33 76.73 84.35 79.8 78.4 76.7 80.83 81.85 86.8 84.8 83.6 82
23/08/2024 15:36:46 76.83 77.08 84.35 79.8 78.4 76.7 81.39 81.73 86.8 84.8 83.6 82
23/08/2024 15:36:47 76.77 76.79 84.35 79.8 78.4 76.7 81.94 81.69 86.8 84.8 83.6 82
23/08/2024 15:36:48 77.16 77.36 84.35 79.8 78.4 76.7 81.87 81.97 86.8 84.8 83.6 82
23/08/2024 15:36:49 75.02 77.22 84.35 79.7 78.4 76.7 81.71 81.87 86.8 84.8 83.6 82
23/08/2024 15:36:50 77.21 77.91 84.35 79.7 78.4 76.7 81.85 82.52 86.8 84.8 83.6 82
23/08/2024 15:36:51 74.53 76.4 84.35 79.7 78.4 76.7 80.64 81.66 86.8 84.7 83.6 82
23/08/2024 15:36:52 76.91 77.44 84.35 79.7 78.4 76.7 81.95 81.95 86.8 84.7 83.6 82
23/08/2024 15:36:53 79.42 79.28 84.35 79.7 78.4 76.7 84.39 83.84 86.8 84.7 83.6 82
23/08/2024 15:36:54 77.1 79.64 84.35 79.7 78.4 76.7 83.2 83.98 86.8 84.7 83.6 82
23/08/2024 15:36:55 74.24 77.92 84.35 79.7 78.4 76.7 82.65 83.45 86.8 84.7 83.6 82
23/08/2024 15:36:56 76.13 76.83 84.35 79.7 78.4 76.7 82.24 83.04 86.8 84.7 83.7 82
23/08/2024 15:36:57 75.98 76.46 84.35 79.7 78.4 76.7 83.08 83.06 86.8 84.7 83.7 82
23/08/2024 15:36:58 79.01 78.6 84.35 79.7 78.4 76.7 83.78 83.63 86.8 84.7 83.7 82
23/08/2024 15:36:59 72.9 78.25 84.35 79.7 78.4 76.7 81.39 83.47 86.8 84.7 83.7 82
23/08/2024 15:37:00 77.04 76.79 84.35 79.7 78.4 76.7 82.64 82.79 86.8 84.7 83.7 82
23/08/2024 15:37:01 76.64 77.02 84.35 79.7 78.4 76.7 82.14 82.45 86.8 84.7 83.7 82
23/08/2024 15:37:02 78.62 78.27 84.35 79.7 78.4 76.7 82.72 82.81 86.8 84.7 83.7 82
23/08/2024 15:37:03 77.61 78.27 84.35 79.7 78.4 76.7 82.91 83.03 86.8 84.7 83.7 82
23/08/2024 15:37:04 79.5 79.36 84.35 79.7 78.4 76.7 83.1 83.23 86.8 84.7 83.7 82
23/08/2024 15:37:05 79.78 80.56 84.35 79.7 78.4 76.7 83.42 83.73 86.8 84.7 83.7 82
23/08/2024 15:37:06 72.15 79.22 83.48 79.7 78.4 76.7 79.94 83.18 86.42 84.7 83.7 82
23/08/2024 15:37:07 73.35 76.11 82.55 79.7 78.4 76.7 80.99 81.43 85.59 84.7 83.7 82
23/08/2024 15:37:08 80.56 79.87 80.56 79.7 78.4 76.7 84.21 83.64 83.98 84.7 83.7 82
23/08/2024 15:37:09 82.07 81.97 81.97 79.7 78.4 76.7 85.17 85.11 85.11 84.7 83.7 82
23/08/2024 15:37:10 69.24 80.71 81.97 79.7 78.4 76.7 79.91 84.32 85.11 84.7 83.7 82
23/08/2024 15:37:11 75.98 77.09 81.97 79.6 78.4 76.7 81.25 81.98 85.11 84.7 83.7 82
23/08/2024 15:37:12 75.2 76.56 81.97 79.6 78.4 76.7 82.18 82.3 85.11 84.7 83.7 82
23/08/2024 15:37:13 78.24 78.21 81.97 79.6 78.4 76.7 82.81 83.01 85.11 84.7 83.7 82
23/08/2024 15:37:14 88.14 86.52 86.52 79.7 78.5 76.7 89.68 88.25 88.25 84.7 83.7 82.1
23/08/2024 15:37:15 82.68 86.14 86.52 79.8 78.5 76.7 86.1 87.98 88.25 84.7 83.7 82.1
23/08/2024 15:37:16 85.43 85.78 86.52 79.8 78.5 76.7 87.64 87.92 88.25 84.7 83.7 82.1
23/08/2024 15:37:17 80.82 85.1 86.52 79.8 78.5 76.7 83.91 87.49 88.25 84.7 83.7 82.1
23/08/2024 15:37:18 69.7 82.6 86.52 79.8 78.5 76.7 80.31 85.35 88.25 84.7 83.7 82.1
23/08/2024 15:37:19 80.38 80.44 86.52 79.8 78.5 76.7 84.62 84.35 88.25 84.7 83.7 82.1
23/08/2024 15:37:20 79.01 80.21 86.52 79.8 78.5 76.7 84.21 84.38 88.25 84.8 83.7 82.1
23/08/2024 15:37:21 76.04 79.56 86.52 79.8 78.5 76.7 84.04 84.46 88.25 84.8 83.7 82.1
23/08/2024 15:37:22 73.49 77.65 86.52 79.8 78.5 76.7 81.6 84.06 88.25 84.7 83.7 82.1
23/08/2024 15:37:23 76.74 76.77 86.52 79.7 78.5 76.7 83.96 83.7 88.25 84.7 83.7 82.1
23/08/2024 15:37:24 77.08 77.43 86.52 79.7 78.5 76.7 84.09 84.13 88.25 84.8 83.7 82.1
23/08/2024 15:37:25 74.86 77.06 86.52 79.7 78.5 76.7 82.82 84.02 88.25 84.8 83.7 82.1
23/08/2024 15:37:26 76.52 76.57 86.52 79.7 78.5 76.7 83.18 83.6 88.25 84.8 83.7 82.1
23/08/2024 15:37:27 73.8 76.43 86.52 79.7 78.5 76.7 82.82 83.44 88.25 84.8 83.7 82.1
23/08/2024 15:37:28 75.69 75.86 86.52 79.7 78.5 76.7 82.16 82.97 88.25 84.8 83.7 82.1
23/08/2024 15:37:29 69.29 74.88 86.52 79.7 78.5 76.7 80.73 82.34 88.25 84.8 83.7 82.1
23/08/2024 15:37:30 74.96 74.54 86.52 79.7 78.5 76.7 82.75 82.37 88.25 84.7 83.7 82.1
23/08/2024 15:37:31 74.49 75.06 86.52 79.7 78.5 76.7 82.31 82.52 88.25 84.7 83.7 82.1
23/08/2024 15:37:32 75.23 75.29 86.52 79.7 78.5 76.7 81.99 82.51 88.25 84.7 83.7 82.1
23/08/2024 15:37:33 73.21 75.22 86.52 79.7 78.5 76.7 81.51 82.17 88.25 84.7 83.7 82.1
23/08/2024 15:37:34 74.84 74.88 86.52 79.7 78.5 76.7 82.46 82.34 88.25 84.7 83.7 82.1
23/08/2024 15:37:35 73.45 74.62 86.52 79.6 78.5 76.7 81.87 82.49 88.25 84.7 83.7 82.1
23/08/2024 15:37:36 76 75.65 86.52 79.6 78.5 76.7 82.14 82.37 88.25 84.7 83.7 82.1
23/08/2024 15:37:37 73.31 75.46 86.52 79.6 78.5 76.7 82.34 82.33 88.25 84.7 83.7 82.1
23/08/2024 15:37:38 78.87 77.55 86.52 79.6 78.6 76.7 83.7 83.19 88.25 84.7 83.7 82.1
23/08/2024 15:37:39 75.54 77.54 86.52 79.6 78.6 76.7 82.28 83.34 88.25 84.7 83.7 82.1
23/08/2024 15:37:40 70.01 76.56 86.52 79.5 78.6 76.7 78.7 82.45 88.25 84.6 83.7 82.1
23/08/2024 15:37:41 75.19 75.05 86.52 79.4 78.6 76.7 82.59 82.08 88.25 84.6 83.7 82.1
23/08/2024 15:37:42 75.55 75.54 86.52 79.4 78.6 76.7 81.27 82.09 88.25 84.6 83.7 82.1
23/08/2024 15:37:43 74.04 75.51 86.52 79.3 78.6 76.7 80.74 81.7 88.25 84.5 83.7 82.1
23/08/2024 15:37:44 76.32 76.22 86.14 79.3 78.6 76.8 82.42 82.24 87.98 84.5 83.7 82.1
23/08/2024 15:37:45 76.82 77.04 85.78 79.3 78.6 76.8 81.75 82.24 87.92 84.5 83.7 82.1
23/08/2024 15:37:46 75.46 77.1 85.1 79.3 78.6 76.8 82.05 82.27 87.49 84.5 83.7 82.1
23/08/2024 15:37:47 75.81 76.5 82.6 79.3 78.6 76.8 81.29 82.26 85.35 84.5 83.7 82.1
23/08/2024 15:37:48 76.77 76.64 80.44 79.3 78.6 76.8 82.59 82.3 84.46 84.5 83.8 82.1
23/08/2024 15:37:49 77.59 77.67 80.21 79.3 78.6 76.8 82.66 82.74 84.46 84.5 83.8 82.1
23/08/2024 15:37:50 81.95 80.71 80.71 79.4 78.6 76.8 84.95 84.34 84.46 84.5 83.8 82.1
23/08/2024 15:37:51 78.68 80.51 80.71 79.4 78.6 76.8 83.85 84.1 84.34 84.5 83.8 82.1
23/08/2024 15:37:52 77.52 79.55 80.71 79.4 78.6 76.8 83.3 84.08 84.34 84.5 83.8 82.1
23/08/2024 15:37:53 75.82 78.5 80.71 79.4 78.6 76.8 83.14 83.7 84.34 84.5 83.8 82.1
23/08/2024 15:37:54 76.61 77.41 80.71 79.4 78.6 76.8 83.27 83.55 84.34 84.5 83.8 82.1
23/08/2024 15:37:55 76.32 76.88 80.71 79.4 78.6 76.8 82.71 83.46 84.34 84.5 83.8 82.1
23/08/2024 15:37:56 77.48 77.31 80.71 79.3 78.6 76.8 82.97 83.07 84.34 84.5 83.8 82.1
23/08/2024 15:37:57 76.16 77.37 80.71 79.3 78.6 76.8 82.21 83.21 84.34 84.5 83.8 82.1
23/08/2024 15:37:58 76.51 77.02 80.71 79.3 78.6 76.8 81.76 82.52 84.34 84.5 83.8 82.1
23/08/2024 15:37:59 81.77 80.63 80.71 79.3 78.6 76.8 84.67 84.1 84.34 84.5 83.8 82.1
23/08/2024 15:38:00 78.04 80.57 80.71 79.3 78.6 76.8 82.94 84.01 84.34 84.5 83.8 82.1
23/08/2024 15:38:01 74.2 79.28 80.71 79.3 78.6 76.8 81.27 83.36 84.34 84.5 83.8 82.1
23/08/2024 15:38:02 76.92 77.08 80.71 79.3 78.6 76.8 82.98 82.78 84.34 84.4 83.8 82.1
23/08/2024 15:38:03 78.01 77.7 80.71 79.3 78.6 76.8 82.19 82.95 84.34 84.4 83.8 82.1
23/08/2024 15:38:04 79.82 79.57 80.71 79.3 78.6 76.8 82.64 82.83 84.34 84.4 83.8 82.1
23/08/2024 15:38:05 78.72 79.49 80.71 79.3 78.6 76.8 82.08 82.75 84.34 84.4 83.8 82.1
23/08/2024 15:38:06 77.54 79.57 80.71 79.3 78.6 76.8 81.01 82.55 84.34 84.4 83.8 82.1
23/08/2024 15:38:07 77.99 78.76 80.71 79.3 78.6 76.8 82.13 82.35 84.34 84.4 83.8 82.1
23/08/2024 15:38:08 80.72 80.07 80.71 79.3 78.6 76.8 84.88 84.14 84.34 84.4 83.8 82.1
23/08/2024 15:38:09 82.4 81.65 81.65 79.3 78.6 76.8 85.81 85.26 85.26 84.4 83.8 82.1
23/08/2024 15:38:10 77.14 81.59 81.65 79.3 78.6 76.8 82.54 85.19 85.26 84.3 83.8 82.1
23/08/2024 15:38:11 75.11 79.08 81.65 79.2 78.6 76.8 82.52 83.74 85.26 84.3 83.8 82.1
23/08/2024 15:38:12 81.18 80.02 81.65 79.3 78.6 76.8 84.57 84.16 85.26 84.3 83.8 82.1
23/08/2024 15:38:13 76.8 79.89 81.65 79.3 78.6 76.8 81.9 83.85 85.26 84.3 83.8 82.1
23/08/2024 15:38:14 78.06 78.92 81.65 79.3 78.6 76.8 82.54 83.06 85.26 84.3 83.8 82.1
23/08/2024 15:38:15 72.64 77.92 81.65 79.3 78.6 76.8 79.91 82.53 85.26 84.3 83.8 82.1
23/08/2024 15:38:16 76.64 76.68 81.65 79.3 78.6 76.8 81.36 81.55 85.26 84.3 83.8 82.1
23/08/2024 15:38:17 81.54 80.73 81.65 79.3 78.6 76.8 84.93 84.21 85.26 84.3 83.8 82.1
23/08/2024 15:38:18 78.42 80.52 81.65 79.3 78.7 76.8 83.28 84.24 85.26 84.3 83.8 82.1
23/08/2024 15:38:19 74.6 79.44 81.65 79.3 78.6 76.8 80.37 83.6 85.26 84.3 83.8 82.1
23/08/2024 15:38:20 75.25 77.23 81.65 79.3 78.7 76.8 79.96 81.88 85.26 84.3 83.8 82.1
23/08/2024 15:38:21 76.39 76.95 81.65 79.3 78.7 76.8 80.71 81.32 85.26 84.3 83.8 82.1
23/08/2024 15:38:22 76.35 76.79 81.65 79.3 78.7 76.8 81.01 81.31 85.26 84.3 83.8 82.1
23/08/2024 15:38:23 78.57 78.43 81.65 79.3 78.7 76.8 82.01 82.02 85.26 84.3 83.8 82.1
23/08/2024 15:38:24 76.26 78.73 81.65 79.3 78.7 76.8 79.73 82.15 85.26 84.3 83.8 82.1
23/08/2024 15:38:25 73.27 76.98 81.65 79.3 78.7 76.8 79.45 80.6 85.26 84.3 83.8 82.1
23/08/2024 15:38:26 68.83 75.02 81.65 79.3 78.7 76.8 76.49 79.92 85.26 84.3 83.8 82.1
23/08/2024 15:38:27 81.03 79.94 81.65 79.3 78.7 76.8 83.33 82.51 85.26 84.3 83.8 82.1
23/08/2024 15:38:28 62.93 79.61 81.65 79.2 78.7 76.8 75.79 82.27 85.26 84.2 83.8 82.1
23/08/2024 15:38:29 62.86 75.51 81.65 79.2 78.7 76.8 75.3 79.32 85.26 84.2 83.8 82.1
23/08/2024 15:38:30 81.56 80.63 81.65 79.2 78.7 76.8 83.8 82.98 85.26 84.2 83.8 82.1
23/08/2024 15:38:31 77.85 79.99 81.65 79.2 78.7 76.8 80.39 82.47 85.26 84.2 83.8 82.1
23/08/2024 15:38:32 81.65 81.25 81.65 79.2 78.7 76.8 83.94 83.41 85.26 84.2 83.8 82.1
23/08/2024 15:38:33 76.48 80.74 81.65 79.2 78.7 76.8 80.23 83.34 85.26 84.2 83.8 82.1
23/08/2024 15:38:34 83.73 82.71 82.71 79.2 78.7 76.8 86.21 85.16 85.26 84.2 83.8 82.1
23/08/2024 15:38:35 86.98 86.11 86.11 79.3 78.7 76.8 88.47 87.77 87.77 84.2 83.8 82.1
23/08/2024 15:38:36 81.97 85.95 86.11 79.3 78.7 76.8 84.94 87.57 87.77 84.2 83.8 82.1
23/08/2024 15:38:37 79.17 84.47 86.11 79.3 78.7 76.8 83.04 86.67 87.77 84.2 83.8 82.1
23/08/2024 15:38:38 83.19 82.95 86.11 79.3 78.7 76.8 85.76 85.4 87.77 84.2 83.8 82.1
23/08/2024 15:38:39 81.94 83.34 86.11 79.4 78.7 76.9 84.72 85.9 87.77 84.2 83.8 82.1
23/08/2024 15:38:40 83.7 83.73 86.11 79.4 78.7 76.9 86.59 86.46 87.77 84.3 83.8 82.1
23/08/2024 15:38:41 83.39 84.42 86.11 79.4 78.8 76.9 86.39 87.13 87.77 84.3 83.8 82.1
23/08/2024 15:38:42 72.45 82.51 86.11 79.4 78.8 76.9 79.4 85.6 87.77 84.3 83.8 82.1
23/08/2024 15:38:43 72.75 78.88 86.11 79.4 78.8 76.9 79.31 82.77 87.77 84.2 83.8 82.1
23/08/2024 15:38:44 74.22 76.65 86.11 79.4 78.8 76.9 79.7 81.15 87.77 84.2 83.8 82.1
23/08/2024 15:38:45 75.81 76.52 86.11 79.4 78.7 76.9 80.4 80.95 87.77 84.2 83.8 82.1
23/08/2024 15:38:46 73.77 75.35 86.11 79.4 78.7 76.9 79.63 80.05 87.77 84.2 83.8 82.1
23/08/2024 15:38:47 72.7 74.12 86.11 79.4 78.7 76.9 79.08 79.81 87.77 84.2 83.8 82.1
23/08/2024 15:38:48 80.96 79.99 86.11 79.4 78.8 76.9 84.38 83.54 87.77 84.2 83.8 82.1
23/08/2024 15:38:49 76.5 79.45 86.11 79.4 78.8 76.9 82.74 83.34 87.77 84.2 83.8 82.1
23/08/2024 15:38:50 83.99 83.02 86.11 79.4 78.8 76.9 85.76 85.21 87.77 84.2 83.8 82.1
23/08/2024 15:38:51 81.36 82.62 86.11 79.4 78.8 76.9 84.71 85.14 87.77 84.2 83.8 82.1
23/08/2024 15:38:52 79.81 81.97 86.11 79.4 78.8 76.9 83.52 84.95 87.77 84.2 83.8 82.1
23/08/2024 15:38:53 81.71 82.04 86.11 79.5 78.8 76.9 84.73 84.93 87.77 84.2 83.8 82.1
23/08/2024 15:38:54 82.84 83.1 86.11 79.5 78.8 76.9 85.69 85.9 87.77 84.2 83.8 82.1
23/08/2024 15:38:55 81.65 84.17 86.11 79.5 78.8 76.9 84.84 86.87 87.77 84.2 83.8 82.2
23/08/2024 15:38:56 81.38 81.82 86.11 79.5 78.8 76.9 84.79 85.02 87.77 84.2 83.8 82.2
23/08/2024 15:38:57 76.58 81.6 86.11 79.5 78.8 76.9 82.43 84.84 87.77 84.2 83.8 82.2
23/08/2024 15:38:58 80.08 80.53 86.11 79.5 78.8 76.9 84.41 84.61 87.77 84.2 83.8 82.2
23/08/2024 15:38:59 81.68 81.6 86.11 79.5 78.8 76.9 85.81 85.63 87.77 84.2 83.8 82.2
23/08/2024 15:39:00 86.89 86.69 86.69 79.6 78.8 76.9 90.23 90.07 90.07 84.3 83.8 82.2
23/08/2024 15:39:01 70.37 85.46 86.69 79.6 78.8 76.9 78.54 88.87 90.07 84.3 83.8 82.2
23/08/2024 15:39:02 77.51 81.43 86.69 79.6 78.8 76.9 81.57 85.24 90.07 84.3 83.8 82.2
23/08/2024 15:39:03 74.86 79.71 86.69 79.6 78.8 76.9 80.33 83.53 90.07 84.2 83.8 82.2
23/08/2024 15:39:04 75.39 77.8 86.69 79.6 78.8 76.9 80.12 82.01 90.07 84.2 83.8 82.2
23/08/2024 15:39:05 70.11 76.1 86.69 79.6 78.8 76.9 80.59 80.89 90.07 84.2 83.8 82.2
23/08/2024 15:39:06 75.18 75.38 86.69 79.5 78.8 76.9 80.68 80.92 90.07 84.2 83.8 82.2
23/08/2024 15:39:07 74.55 75.57 86.69 79.5 78.8 76.9 79.77 80.88 90.07 84.2 83.8 82.2
23/08/2024 15:39:08 77.76 77.38 86.69 79.5 78.8 76.9 81.98 81.64 90.07 84.2 83.8 82.2
23/08/2024 15:39:09 78.23 78.17 86.69 79.5 78.8 76.9 82.9 82.81 90.07 84.2 83.8 82.2
23/08/2024 15:39:10 80.94 80.34 86.69 79.5 78.8 76.9 85.36 84.54 90.07 84.2 83.8 82.2
23/08/2024 15:39:11 77.28 79.87 86.69 79.5 78.8 76.9 82.65 84.26 90.07 84.1 83.8 82.2
23/08/2024 15:39:12 74.75 78.13 86.69 79.5 78.8 76.9 80.97 83.25 90.07 84.1 83.8 82.2
23/08/2024 15:39:13 75.83 77.17 86.69 79.5 78.8 76.9 80.93 82.21 90.07 84 83.8 82.2
23/08/2024 15:39:14 74.44 76.4 86.69 79.5 78.8 76.9 80.44 81.58 90.07 84 83.8 82.2
23/08/2024 15:39:15 72.78 74.75 86.69 79.5 78.8 76.9 81.6 81.43 90.07 84 83.8 82.2
23/08/2024 15:39:16 74.14 74.21 86.69 79.5 78.8 76.9 82.09 82.1 90.07 83.9 83.8 82.2
23/08/2024 15:39:17 80.74 80.12 86.69 79.5 78.8 76.9 84.51 84.08 90.07 83.9 83.8 82.2
23/08/2024 15:39:18 79.38 80.43 86.69 79.5 78.8 76.9 83.28 84.31 90.07 83.9 83.8 82.2
23/08/2024 15:39:19 74.91 79.49 86.69 79.5 78.8 76.9 80.85 83.43 90.07 83.9 83.8 82.2
23/08/2024 15:39:20 73.97 77.17 86.69 79.5 78.8 76.9 80.68 82.01 90.07 83.9 83.8 82.2
23/08/2024 15:39:21 78.37 77.62 86.69 79.5 78.8 76.9 82.26 82.01 90.07 83.9 83.8 82.2
23/08/2024 15:39:22 78.5 79.05 86.69 79.5 78.8 76.9 82.64 82.87 90.07 83.9 83.8 82.2
23/08/2024 15:39:23 75.59 77.72 86.69 79.5 78.8 76.9 82.92 82.94 90.07 83.9 83.8 82.2
23/08/2024 15:39:24 77.48 77.54 86.69 79.5 78.8 76.9 82.42 82.76 90.07 83.9 83.8 82.2
23/08/2024 15:39:25 81.3 80.71 86.69 79.5 78.8 76.9 84.99 84.5 90.07 83.9 83.8 82.2
23/08/2024 15:39:26 80.8 80.76 86.69 79.5 78.8 76.9 84.28 84.42 90.07 83.9 83.8 82.2
23/08/2024 15:39:27 82.41 81.81 86.69 79.6 78.9 76.9 85.76 85.33 90.07 83.9 83.8 82.2
23/08/2024 15:39:28 83.67 83.36 86.69 79.6 78.9 77 85.95 85.95 90.07 83.9 83.9 82.2
23/08/2024 15:39:29 75.45 83.35 86.69 79.6 78.9 77 81.37 86.01 90.07 83.9 83.9 82.2
23/08/2024 15:39:30 78.36 79.98 85.46 79.6 78.9 77 82.92 83.56 88.87 83.9 83.9 82.2
23/08/2024 15:39:31 79.5 79.52 83.36 79.6 78.9 77 83.02 83.34 86.01 83.9 83.9 82.2
23/08/2024 15:39:32 79.07 79.54 83.36 79.6 78.9 77 83.22 83.46 86.01 83.9 83.9 82.2
23/08/2024 15:39:33 73.54 79.24 83.36 79.6 78.9 77 80.07 83.18 86.01 83.9 83.9 82.2
23/08/2024 15:39:34 73.1 76.42 83.36 79.6 78.9 77 79.82 81.37 86.01 83.9 83.9 82.2
23/08/2024 15:39:35 73.51 74.63 83.36 79.6 78.9 77 81.81 81.85 86.01 83.9 83.9 82.2
23/08/2024 15:39:36 78.51 77.32 83.36 79.6 78.9 77 82.91 82.64 86.01 83.9 83.9 82.2
23/08/2024 15:39:37 76.01 77.63 83.36 79.6 78.9 77 82.92 82.9 86.01 83.9 83.9 82.2
23/08/2024 15:39:38 68.91 76.08 83.36 79.6 78.9 77 81.05 82.88 86.01 83.9 83.9 82.2
23/08/2024 15:39:39 79.01 77.61 83.36 79.6 78.9 77 83.39 83.25 86.01 83.9 83.9 82.2
23/08/2024 15:39:40 74.91 77.52 83.36 79.6 78.9 77 80.74 82.77 86.01 83.8 83.9 82.2
23/08/2024 15:39:41 74.14 76.31 83.36 79.6 78.9 77 82.07 82.26 86.01 83.8 83.9 82.2
23/08/2024 15:39:42 77.11 76.75 83.36 79.6 78.9 77 82.67 82.83 86.01 83.8 83.9 82.2
23/08/2024 15:39:43 76.42 78.02 83.36 79.6 78.9 77 81.8 83.11 86.01 83.8 83.9 82.2
23/08/2024 15:39:44 72.32 76.12 83.36 79.6 78.9 77 80.17 81.88 86.01 83.8 83.9 82.2
23/08/2024 15:39:45 72.73 74.28 83.36 79.6 78.9 77 80.84 81.52 86.01 83.8 83.9 82.2
23/08/2024 15:39:46 85.44 84.22 84.22 79.6 78.9 77 86.6 85.71 86.01 83.8 83.9 82.2
23/08/2024 15:39:47 70.5 83.14 84.22 79.6 78.9 77 78.94 84.87 86.01 83.8 83.9 82.2
23/08/2024 15:39:48 73.19 79.29 84.22 79.6 78.9 77 81.81 82.81 86.01 83.8 83.9 82.2
23/08/2024 15:39:49 82.28 81.26 84.22 79.6 78.9 77 85.41 84.54 86.01 83.8 83.9 82.2
23/08/2024 15:39:50 70.32 80.8 84.22 79.6 78.9 77 78.75 84.16 86.01 83.8 83.9 82.2
23/08/2024 15:39:51 72.6 77.15 84.22 79.6 78.9 77 79.58 81.75 86.01 83.8 83.9 82.2
23/08/2024 15:39:52 73.81 75.85 84.22 79.6 78.9 77 83.13 82.76 86.01 83.8 83.9 82.2
23/08/2024 15:39:53 78.22 77.94 84.22 79.6 78.9 77 83.28 83.53 86.01 83.8 83.9 82.2
23/08/2024 15:39:54 71.02 77.67 84.22 79.6 78.9 77 79.48 83.26 86.01 83.8 83.9 82.2
23/08/2024 15:39:55 73.3 74.8 84.22 79.6 78.9 77 80.88 81.3 86.01 83.8 83.9 82.2
23/08/2024 15:39:56 73.79 74.57 84.22 79.6 78.9 77 80.7 81.33 86.01 83.7 83.9 82.2
23/08/2024 15:39:57 78.97 77.76 84.22 79.6 78.9 77 84.26 83.3 86.01 83.7 83.9 82.2
23/08/2024 15:39:58 78.99 78.73 84.22 79.6 78.9 77 84.91 84.57 86.01 83.7 83.9 82.2
23/08/2024 15:39:59 73.53 78.43 84.22 79.6 78.9 77 82.68 84.33 85.71 83.7 83.9 82.2
23/08/2024 15:40:00 76.56 76.86 84.22 79.6 78.9 77 83.6 83.76 85.71 83.7 83.9 82.2
23/08/2024 15:40:01 79 78.42 84.22 79.6 78.9 77 83.75 84.01 85.71 83.7 83.9 82.2
23/08/2024 15:40:02 77.14 78.64 84.22 79.6 78.9 77 84.19 84.18 85.71 83.7 83.9 82.2
23/08/2024 15:40:03 80.99 80.4 84.22 79.6 78.9 77 84.81 84.59 85.71 83.7 83.9 82.2
23/08/2024 15:40:04 75.64 80.61 84.22 79.6 78.9 77 80.88 84.6 85.71 83.7 83.9 82.2
23/08/2024 15:40:05 73.65 77.86 84.22 79.6 78.9 77 79.61 82.56 85.71 83.7 83.9 82.2
23/08/2024 15:40:06 70.77 75.67 84.22 79.5 78.9 77 79.55 80.95 85.71 83.7 83.9 82.2
23/08/2024 15:40:07 77.9 77.37 84.22 79.6 78.9 77 80.7 80.87 85.71 83.7 83.9 82.2
23/08/2024 15:40:08 83.6 82.61 84.22 79.6 78.9 77 85.17 84.29 85.71 83.7 83.9 82.2
23/08/2024 15:40:09 83.18 83.16 84.22 79.6 79 77 85.49 85.21 85.71 83.7 83.9 82.2
23/08/2024 15:40:10 74.68 82.72 84.22 79.6 79 77 80.36 84.96 85.71 83.7 83.9 82.2
23/08/2024 15:40:11 83.39 83.3 84.22 79.6 79 77 86.67 86.31 86.31 83.7 83.9 82.2
23/08/2024 15:40:12 84.16 84.06 84.22 79.7 79 77 86.92 86.77 86.77 83.8 83.9 82.2
23/08/2024 15:40:13 86.48 85.96 85.96 79.7 79 77 88.83 88.44 88.44 83.8 83.9 82.2
23/08/2024 15:40:14 81.64 85.32 85.96 79.8 79 77 84.65 87.72 88.44 83.8 83.9 82.2
23/08/2024 15:40:15 79.87 83.44 85.96 79.8 79 77 83.83 86.09 88.44 83.8 83.9 82.2
23/08/2024 15:40:16 75.29 81.37 85.96 79.7 79 77 81.03 84.67 88.44 83.8 83.9 82.2
23/08/2024 15:40:17 76.58 78.47 85.96 79.7 79 77 81.07 82.73 88.44 83.8 83.9 82.2
23/08/2024 15:40:18 77.3 77.79 85.96 79.7 79 77 83.6 83.15 88.44 83.8 83.9 82.2
23/08/2024 15:40:19 81.38 80.48 85.96 79.7 79 77 84.37 84.15 88.44 83.8 83.9 82.2
23/08/2024 15:40:20 83.52 83 85.96 79.7 79 77 85.88 85.8 88.44 83.8 83.9 82.3
23/08/2024 15:40:21 83.02 83.69 85.96 79.8 79 77 85.99 86.4 88.44 83.8 83.9 82.3
23/08/2024 15:40:22 77.34 82.43 85.96 79.7 79 77 81.26 85.39 88.44 83.8 83.9 82.3
23/08/2024 15:40:23 77.29 79.73 85.96 79.7 79.1 77.1 81.89 83.12 88.44 83.7 83.9 82.3
23/08/2024 15:40:24 79.25 79.76 85.96 79.7 79.1 77.1 84.13 84.17 88.44 83.7 83.9 82.3
23/08/2024 15:40:25 79.49 80.14 85.96 79.7 79.1 77.1 83.3 84.2 88.44 83.7 83.9 82.3
23/08/2024 15:40:26 74.05 79.73 85.96 79.6 79.1 77.1 79.56 83.79 88.44 83.7 83.9 82.3
23/08/2024 15:40:27 80.43 80.22 85.96 79.4 79.1 77.1 83.15 83.04 88.44 83.5 83.9 82.3
23/08/2024 15:40:28 88.65 87.54 87.54 79.5 79.1 77.1 90.3 89.2 89.2 83.5 83.9 82.3
23/08/2024 15:40:29 88.28 89.33 89.33 79.6 79.1 77.1 90.1 90.94 90.94 83.6 84 82.3
23/08/2024 15:40:30 86.35 87.52 89.33 79.6 79.2 77.1 88.47 89.36 90.94 83.6 84 82.3
23/08/2024 15:40:31 90.18 89.42 89.42 79.8 79.2 77.1 92.51 91.58 91.58 83.7 84 82.3
23/08/2024 15:40:32 86.35 88.61 89.42 79.8 79.3 77.1 89 90.93 91.58 83.7 84 82.3
23/08/2024 15:40:33 81.56 87.74 89.42 79.8 79.3 77.1 84.67 90.24 91.58 83.7 84 82.3
23/08/2024 15:40:34 82.15 84.69 89.42 79.8 79.3 77.1 85.03 87.45 91.58 83.7 84 82.3
23/08/2024 15:40:35 83.46 85.07 89.42 79.8 79.3 77.1 86.47 87.73 91.58 83.8 84 82.3
23/08/2024 15:40:36 76.08 83.01 89.42 79.8 79.3 77.1 83.2 86.04 91.58 83.8 84 82.3
23/08/2024 15:40:37 80.83 81.16 89.42 79.8 79.3 77.1 84.53 85.06 91.58 83.8 84 82.3
23/08/2024 15:40:38 78.68 80.91 89.42 79.8 79.3 77.2 82.18 84.48 91.58 83.8 84 82.3
23/08/2024 15:40:39 78.23 79.15 89.42 79.8 79.3 77.2 82.14 82.98 91.58 83.8 84 82.3
23/08/2024 15:40:40 82.93 82.09 89.42 79.9 79.3 77.2 85.57 85 91.58 83.8 84 82.3
23/08/2024 15:40:41 85.38 85.4 89.42 79.9 79.3 77.2 88.01 87.99 91.58 83.8 84 82.3
23/08/2024 15:40:42 76.17 84.81 89.42 79.9 79.3 77.2 81.19 87.43 91.58 83.8 84 82.3
23/08/2024 15:40:43 71.32 81.64 89.42 79.9 79.3 77.2 79.25 84.76 91.58 83.8 84 82.3
23/08/2024 15:40:44 81.89 81.23 89.42 79.9 79.3 77.2 85.25 84.62 91.58 83.8 84 82.3
23/08/2024 15:40:45 79.25 81.61 89.42 79.9 79.3 77.2 83.63 85.07 91.58 83.8 84 82.3
23/08/2024 15:40:46 74.91 79.77 89.42 79.9 79.3 77.2 82.88 83.8 91.58 83.8 84 82.3
23/08/2024 15:40:47 76.74 78.3 89.42 79.9 79.3 77.2 82.81 83.9 91.58 83.8 84 82.3
23/08/2024 15:40:48 77.15 77.47 89.42 79.9 79.3 77.2 83.38 83.55 91.58 83.8 84 82.3
23/08/2024 15:40:49 74.68 77.15 89.42 79.9 79.3 77.2 83.9 84.81 91.58 83.8 84 82.3
23/08/2024 15:40:50 78.01 77.58 89.42 79.8 79.3 77.2 81.62 83.41 91.58 83.8 84 82.3
23/08/2024 15:40:51 77.51 78.75 89.42 79.8 79.3 77.2 80.57 82.53 91.58 83.8 84 82.3
23/08/2024 15:40:52 74.55 77.12 89.42 79.8 79.3 77.2 78.44 81.02 91.58 83.8 84 82.3
23/08/2024 15:40:53 79.53 78.77 89.42 79.8 79.3 77.2 82.04 81.49 91.58 83.8 84 82.3
23/08/2024 15:40:54 77.51 78.6 89.42 79.8 79.3 77.2 81.55 81.87 91.58 83.8 84 82.3
23/08/2024 15:40:55 71.23 77.86 89.42 79.8 79.3 77.2 77.07 81.43 91.58 83.7 84 82.3
23/08/2024 15:40:56 80.95 80.34 89.42 79.8 79.3 77.2 83.58 83.09 91.58 83.8 84 82.3
23/08/2024 15:40:57 81.65 81.11 89.42 79.8 79.4 77.2 84.23 84.02 91.58 83.8 84 82.3
23/08/2024 15:40:58 83.47 83.62 89.42 79.9 79.4 77.2 84.87 85.22 91.58 83.8 84 82.3
23/08/2024 15:40:59 78.25 82.28 89.42 79.9 79.4 77.2 81.61 84.11 91.58 83.8 84.1 82.3
23/08/2024 15:41:00 79.6 80.3 89.42 79.9 79.4 77.2 83.61 83.6 91.58 83.8 84.1 82.3
23/08/2024 15:41:01 79.25 80.35 88.61 79.9 79.4 77.2 82.9 83.64 90.93 83.7 84.1 82.3
23/08/2024 15:41:02 78.11 79.76 87.74 79.7 79.4 77.2 81.29 83.24 90.24 83.7 84.1 82.3
23/08/2024 15:41:03 74.08 78.94 85.4 79.7 79.4 77.2 78.87 82.21 87.99 83.7 84.1 82.3
23/08/2024 15:41:04 71.11 76.65 85.4 79.7 79.4 77.2 80.63 80.77 87.99 83.7 84.1 82.3
23/08/2024 15:41:05 75.35 75.42 85.4 79.7 79.4 77.2 82.07 81.68 87.99 83.7 84.1 82.3
23/08/2024 15:41:06 84.33 82.72 85.4 79.7 79.4 77.2 86.74 85.53 87.99 83.7 84.1 82.3
23/08/2024 15:41:07 81.46 83.01 85.4 79.7 79.4 77.2 85.8 86.17 87.99 83.7 84.1 82.3
23/08/2024 15:41:08 72.34 81.66 85.4 79.7 79.4 77.2 82.2 85.48 87.99 83.6 84.1 82.3
23/08/2024 15:41:09 77.77 78.4 85.4 79.7 79.4 77.2 81.88 83.64 87.99 83.6 84.1 82.3
23/08/2024 15:41:10 75.7 78.46 85.4 79.7 79.4 77.2 80.85 82.96 87.99 83.6 84.1 82.3
23/08/2024 15:41:11 73.51 77.16 84.81 79.7 79.4 77.2 82.71 82.69 87.43 83.6 84.1 82.3
23/08/2024 15:41:12 72.33 74.79 83.62 79.6 79.4 77.2 84.84 84.67 86.17 83.6 84.1 82.3
23/08/2024 15:41:13 72.84 73.47 83.62 79.6 79.4 77.2 81.59 83.77 86.17 83.6 84.1 82.3
23/08/2024 15:41:14 72.25 73.52 83.62 79.6 79.4 77.2 82.17 82.75 86.17 83.6 84.1 82.3
23/08/2024 15:41:15 71.9 72.98 83.62 79.6 79.4 77.2 81.04 82.31 86.17 83.6 84 82.3
23/08/2024 15:41:16 71.21 72.08 83.62 79.6 79.4 77.2 83.51 83.05 86.17 83.6 84 82.3
23/08/2024 15:41:17 69.29 71.6 83.62 79.6 79.4 77.2 82.19 82.92 86.17 83.6 84 82.3
23/08/2024 15:41:18 70.51 70.77 83.62 79.6 79.4 77.2 81.55 82.61 86.17 83.5 84 82.3
23/08/2024 15:41:19 76.45 75.12 83.62 79.5 79.4 77.2 82.88 82.78 86.17 83.5 84 82.3
23/08/2024 15:41:20 70.9 74.81 83.62 79.5 79.4 77.2 81.26 82.58 86.17 83.5 84 82.3
23/08/2024 15:41:21 74.47 74.64 83.62 79.5 79.4 77.2 83.25 83.08 86.17 83.5 84 82.3
23/08/2024 15:41:22 77.59 76.91 83.62 79.5 79.4 77.2 84.16 84.21 86.17 83.5 84 82.3
23/08/2024 15:41:23 75.94 76.33 83.62 79.5 79.4 77.2 85.39 84.92 86.17 83.5 84 82.3
23/08/2024 15:41:24 73.74 76.45 83.62 79.5 79.4 77.2 85.79 86.07 86.17 83.5 84 82.3
23/08/2024 15:41:25 70.99 74.73 83.62 79.5 79.4 77.2 82.98 85.14 86.17 83.5 84 82.3
23/08/2024 15:41:26 70.48 72.74 83.62 79.4 79.4 77.2 80.94 83.85 86.17 83.5 84 82.3
23/08/2024 15:41:27 70.2 71.77 83.62 79.4 79.4 77.2 80.83 82.51 86.17 83.5 84 82.3
23/08/2024 15:41:28 72.85 72.23 83.01 79.4 79.4 77.2 81.93 82.05 86.17 83.5 84 82.3
23/08/2024 15:41:29 78.78 77.27 83.01 79.4 79.4 77.2 84.63 83.79 86.17 83.5 84 82.3
23/08/2024 15:41:30 79.02 78.64 83.01 79.4 79.4 77.2 83.94 84 86.17 83.5 84 82.3
23/08/2024 15:41:31 80.96 80.47 83.01 79.4 79.4 77.2 85.55 85.22 86.17 83.5 84.1 82.3
23/08/2024 15:41:32 78.37 80.32 83.01 79.4 79.4 77.2 84.32 85.2 86.17 83.5 84.1 82.3
23/08/2024 15:41:33 83.49 82.85 83.01 79.4 79.4 77.2 86.96 86.63 86.63 83.6 84.1 82.3
23/08/2024 15:41:34 84.51 84.83 84.83 79.5 79.4 77.2 87.58 87.78 87.78 83.6 84.1 82.3
23/08/2024 15:41:35 90.43 89.44 89.44 79.6 79.5 77.3 91.45 90.72 90.72 83.6 84.1 82.3
23/08/2024 15:41:36 84.82 89.49 89.49 79.6 79.5 77.3 87.05 90.77 90.77 83.7 84.1 82.4
23/08/2024 15:41:37 81.23 87.14 89.49 79.6 79.5 77.3 85.63 88.83 90.77 83.7 84.1 82.4
23/08/2024 15:41:38 79.12 84.06 89.49 79.6 79.5 77.3 84.81 86.84 90.77 83.7 84.1 82.4
23/08/2024 15:41:39 76.34 81.74 89.49 79.6 79.5 77.3 83.13 85.78 90.77 83.7 84.1 82.4
23/08/2024 15:41:40 80.22 80.66 89.49 79.6 79.5 77.3 85.64 85.6 90.77 83.7 84.1 82.4
23/08/2024 15:41:41 74.07 79.63 89.49 79.6 79.5 77.3 81.68 85.03 90.77 83.7 84.1 82.4
23/08/2024 15:41:42 73.94 77.07 89.49 79.6 79.5 77.3 81.72 83.24 90.77 83.7 84.1 82.4
23/08/2024 15:41:43 74.55 75.46 89.49 79.6 79.5 77.3 82.75 82.96 90.77 83.7 84.1 82.4
23/08/2024 15:41:44 71.26 74.92 89.49 79.6 79.5 77.3 83.87 83.89 90.77 83.7 84.1 82.4
23/08/2024 15:41:45 76.1 75.63 89.49 79.6 79.5 77.3 82.03 83.37 90.77 83.7 84.1 82.4
23/08/2024 15:41:46 81.47 80.7 89.49 79.6 79.5 77.3 85.08 84.77 90.77 83.7 84.1 82.4
23/08/2024 15:41:47 77.89 80.29 89.49 79.6 79.5 77.3 83.43 84.42 90.77 83.7 84.1 82.4
23/08/2024 15:41:48 76.09 78.85 89.49 79.6 79.5 77.3 83.29 83.85 90.77 83.7 84.1 82.4
23/08/2024 15:41:49 75.18 77.36 89.49 79.6 79.5 77.3 81.59 83.65 90.77 83.7 84.1 82.4
23/08/2024 15:41:50 72.72 76.24 89.49 79.6 79.5 77.3 80.22 82.4 90.77 83.7 84.1 82.4
23/08/2024 15:41:51 75.67 75.4 89.49 79.6 79.5 77.3 81.96 81.85 90.77 83.7 84.1 82.4
23/08/2024 15:41:52 78.71 78.14 89.49 79.6 79.5 77.3 83.38 83.12 90.77 83.7 84.1 82.4
23/08/2024 15:41:53 73.59 78 89.49 79.6 79.5 77.3 81.12 83.07 90.77 83.7 84.1 82.4
23/08/2024 15:41:54 78.88 78.4 89.49 79.6 79.5 77.3 83.5 83.21 90.77 83.7 84.1 82.4
23/08/2024 15:41:55 76.71 78.11 89.49 79.6 79.5 77.3 81.87 83.11 90.77 83.7 84.1 82.4
23/08/2024 15:41:56 75.74 77.58 89.49 79.6 79.5 77.3 81.38 82.47 90.77 83.7 84.1 82.4
23/08/2024 15:41:57 75.27 76.57 89.49 79.6 79.5 77.3 82.22 82.35 90.77 83.7 84.1 82.4
23/08/2024 15:41:58 74.59 75.9 89.49 79.6 79.5 77.3 81.01 82.1 90.77 83.7 84.1 82.4
23/08/2024 15:41:59 80.6 79.5 89.49 79.6 79.5 77.3 85.11 84.14 90.77 83.7 84.1 82.4
23/08/2024 15:42:00 78.93 79.53 89.49 79.7 79.5 77.3 84.52 84.52 90.77 83.7 84.1 82.4
23/08/2024 15:42:01 75.4 78.97 89.49 79.7 79.5 77.3 83.55 84.31 90.77 83.7 84.1 82.4
23/08/2024 15:42:02 77.99 78.24 89.49 79.7 79.5 77.3 82.61 84.15 90.77 83.7 84.1 82.4
23/08/2024 15:42:03 80.1 79.85 89.49 79.7 79.6 77.3 84.61 84.59 90.77 83.7 84.1 82.4
23/08/2024 15:42:04 75.29 79.85 89.49 79.6 79.6 77.3 81.97 84.59 90.77 83.7 84.1 82.4
23/08/2024 15:42:05 74.65 77.53 89.49 79.6 79.6 77.3 82.7 83.04 90.77 83.7 84.1 82.4
23/08/2024 15:42:06 75.4 76.4 87.14 79.6 79.5 77.3 83.96 83.76 88.83 83.7 84.1 82.4
23/08/2024 15:42:07 73.71 75.62 84.06 79.6 79.5 77.3 81.76 83.75 86.84 83.7 84.1 82.4
23/08/2024 15:42:08 73.7 74.37 81.74 79.6 79.5 77.3 80.74 82.43 85.78 83.7 84.1 82.4
23/08/2024 15:42:09 76.36 76.02 80.7 79.6 79.5 77.3 82.26 82.22 85.6 83.7 84.1 82.4
23/08/2024 15:42:10 76.54 77.15 80.7 79.6 79.5 77.3 81.85 82.36 85.03 83.7 84.1 82.4
23/08/2024 15:42:11 73.49 76.38 80.7 79.6 79.5 77.3 80.89 82.19 84.77 83.7 84.1 82.4
23/08/2024 15:42:12 72.16 74.66 80.7 79.6 79.5 77.3 80.19 81.38 84.77 83.7 84.1 82.4
23/08/2024 15:42:13 71.41 73.18 80.7 79.6 79.5 77.3 80.05 80.61 84.77 83.7 84.1 82.4
23/08/2024 15:42:14 77.13 76.02 80.7 79.5 79.5 77.3 81.92 81.57 84.77 83.6 84.1 82.4
23/08/2024 15:42:15 76.02 76.22 80.7 79.5 79.5 77.3 82.01 81.99 84.77 83.6 84.1 82.4
23/08/2024 15:42:16 73.67 76.02 80.29 79.4 79.5 77.3 80.63 81.87 84.59 83.6 84.1 82.4
23/08/2024 15:42:17 73.69 74.41 79.85 79.4 79.5 77.3 80.19 81.01 84.59 83.6 84.1 82.4
23/08/2024 15:42:18 76.79 76.17 79.85 79.4 79.5 77.3 82.65 82.12 84.59 83.6 84.1 82.4
23/08/2024 15:42:19 72.81 76.03 79.85 79.4 79.5 77.3 82.97 82.88 84.59 83.6 84.1 82.4
23/08/2024 15:42:20 81.63 80.57 80.57 79.4 79.5 77.3 85.42 84.99 84.99 83.6 84.1 82.4
23/08/2024 15:42:21 74.01 79.98 80.57 79.4 79.5 77.3 81.71 84.45 84.99 83.6 84.1 82.4
23/08/2024 15:42:22 77.1 77.48 80.57 79.4 79.5 77.3 85.32 84.95 84.99 83.6 84.2 82.4
23/08/2024 15:42:23 78.56 78.59 80.57 79.4 79.5 77.3 89.15 88.02 88.02 83.6 84.2 82.4
23/08/2024 15:42:24 79.14 79.16 80.57 79.4 79.5 77.3 88.97 88.69 88.69 83.7 84.2 82.4
23/08/2024 15:42:25 83.6 82.61 82.61 79.5 79.6 77.3 89.66 89.41 89.41 83.7 84.2 82.4
23/08/2024 15:42:26 80.07 82.46 82.61 79.5 79.6 77.3 90.08 89.94 89.94 83.8 84.2 82.4
23/08/2024 15:42:27 80.25 81.61 82.61 79.5 79.6 77.3 91.07 91.07 91.07 83.8 84.2 82.4
23/08/2024 15:42:28 82.21 82.53 82.61 79.5 79.6 77.3 90.4 90.94 91.07 83.9 84.2 82.4
23/08/2024 15:42:29 81.04 81.59 82.61 79.5 79.6 77.3 87.47 90.34 91.07 83.9 84.3 82.4
23/08/2024 15:42:30 73.14 81.31 82.61 79.5 79.6 77.3 84.63 88.74 91.07 83.9 84.3 82.4
23/08/2024 15:42:31 78.85 79.43 82.61 79.5 79.6 77.3 85.99 86.67 91.07 83.9 84.3 82.4
23/08/2024 15:42:32 74.85 78.18 82.61 79.5 79.6 77.3 83.46 86.36 91.07 83.9 84.3 82.4
23/08/2024 15:42:33 71.42 76.37 82.61 79.5 79.6 77.3 82.89 84.76 91.07 83.9 84.3 82.4
23/08/2024 15:42:34 74.28 75.05 82.61 79.5 79.6 77.3 81.86 83.71 91.07 83.9 84.3 82.4
23/08/2024 15:42:35 74.93 75.67 82.61 79.5 79.6 77.3 82.18 83.23 91.07 83.9 84.3 82.4
23/08/2024 15:42:36 79.46 78.3 82.61 79.5 79.5 77.3 84.57 83.79 91.07 83.9 84.3 82.4
23/08/2024 15:42:37 74.56 77.6 82.61 79.5 79.5 77.3 83.24 83.58 91.07 83.9 84.2 82.4
23/08/2024 15:42:38 76.4 76.91 82.61 79.5 79.5 77.3 82.34 83.57 91.07 83.9 84.2 82.4
23/08/2024 15:42:39 77.51 77.44 82.61 79.5 79.5 77.3 83.42 83.29 91.07 83.9 84.2 82.4
23/08/2024 15:42:40 81.46 80.73 82.61 79.6 79.5 77.3 85.39 84.95 91.07 84 84.3 82.4
23/08/2024 15:42:41 78.12 80.24 82.61 79.6 79.5 77.3 84.55 84.93 91.07 84 84.3 82.4
23/08/2024 15:42:42 74.26 78.98 82.61 79.6 79.5 77.3 83.54 84.57 91.07 84 84.3 82.5
23/08/2024 15:42:43 79.89 79.3 82.61 79.6 79.5 77.3 84.07 84.32 91.07 84 84.3 82.5
23/08/2024 15:42:44 79.45 80.04 82.61 79.6 79.6 77.3 84.36 84.71 91.07 84 84.3 82.5
23/08/2024 15:42:45 75.7 79.28 82.61 79.6 79.6 77.3 83.08 84.17 91.07 84 84.3 82.5
23/08/2024 15:42:46 71.59 77.26 82.61 79.6 79.6 77.3 81.44 83.62 91.07 84 84.3 82.5
23/08/2024 15:42:47 71.91 74.77 82.61 79.6 79.5 77.3 81.52 82.47 91.07 84 84.3 82.5
23/08/2024 15:42:48 72.5 73.16 82.61 79.6 79.5 77.3 81.69 82 91.07 84 84.3 82.5
23/08/2024 15:42:49 75.39 74.95 82.61 79.6 79.5 77.3 81.96 82.07 91.07 84 84.3 82.5
23/08/2024 15:42:50 74.18 75.72 82.61 79.5 79.5 77.3 82.35 82.54 91.07 84 84.3 82.5
23/08/2024 15:42:51 70.95 74.2 82.61 79.5 79.5 77.3 80.76 82.25 91.07 84 84.3 82.5
23/08/2024 15:42:52 72.52 72.51 82.61 79.5 79.5 77.3 80.58 81.43 91.07 84 84.3 82.5
23/08/2024 15:42:53 71.43 72.59 82.61 79.5 79.5 77.3 79.33 80.89 91.07 84 84.3 82.5
23/08/2024 15:42:54 71.84 71.96 82.61 79.5 79.5 77.3 81.65 81.32 91.07 83.9 84.3 82.5
23/08/2024 15:42:55 72.72 72.52 82.53 79.5 79.5 77.3 82.78 82.33 91.07 83.9 84.3 82.5
23/08/2024 15:42:56 72.56 72.86 82.53 79.5 79.5 77.3 82.13 82.81 91.07 83.9 84.3 82.5
23/08/2024 15:42:57 70.89 72.34 82.53 79.5 79.5 77.3 81.83 82.32 90.94 83.9 84.3 82.5
23/08/2024 15:42:58 72.46 72.19 81.59 79.5 79.5 77.3 82.01 82.17 90.34 83.9 84.3 82.5
23/08/2024 15:42:59 73.98 73.69 81.31 79.5 79.5 77.3 84.06 83.51 88.74 83.9 84.3 82.5
23/08/2024 15:43:00 82.88 82.37 82.37 79.5 79.6 77.3 87.9 87.33 87.33 84 84.3 82.5
23/08/2024 15:43:01 79.57 83.02 83.02 79.5 79.6 77.4 84.96 87.64 87.64 84 84.3 82.5
23/08/2024 15:43:02 73.61 80.1 83.02 79.5 79.6 77.4 82.06 85.45 87.64 84 84.3 82.5
23/08/2024 15:43:03 73.24 77.32 83.02 79.5 79.6 77.4 82.47 83.74 87.64 84 84.3 82.5
23/08/2024 15:43:04 78.3 77.77 83.02 79.5 79.6 77.4 84.7 84.34 87.64 84 84.3 82.5
23/08/2024 15:43:05 84.56 83.25 83.25 79.5 79.6 77.4 88.34 87.28 87.64 84 84.3 82.5
23/08/2024 15:43:06 83.75 84.5 84.5 79.6 79.6 77.4 86.77 87.9 87.9 84 84.3 82.5
23/08/2024 15:43:07 77.16 82.99 84.5 79.6 79.6 77.4 85 86.6 87.9 84 84.3 82.5
23/08/2024 15:43:08 79.21 80.92 84.5 79.5 79.6 77.4 86.72 86.79 87.9 84.1 84.3 82.5
23/08/2024 15:43:09 79.16 79.59 84.5 79.5 79.6 77.4 84.76 86.13 87.9 84 84.3 82.5
23/08/2024 15:43:10 75.01 79.19 84.5 79.5 79.6 77.4 83.05 85.34 87.9 84 84.3 82.5
23/08/2024 15:43:11 74.26 76.93 84.5 79.5 79.6 77.4 82.94 83.79 87.9 84.1 84.3 82.5
23/08/2024 15:43:12 74.7 75.92 84.5 79.5 79.6 77.4 83.43 84.06 87.9 84 84.3 82.5
23/08/2024 15:43:13 72.87 74.77 84.5 79.5 79.6 77.4 82.23 83.14 87.9 84 84.3 82.5
23/08/2024 15:43:14 72.41 73.81 84.5 79.5 79.6 77.4 79.71 82.62 87.9 84 84.3 82.5
23/08/2024 15:43:15 68.08 72.72 84.5 79.5 79.6 77.4 77.87 80.94 87.9 84 84.3 82.5
23/08/2024 15:43:16 71.55 71.65 84.5 79.5 79.6 77.4 78.07 79.27 87.9 84 84.3 82.5
23/08/2024 15:43:17 70.79 71.12 84.5 79.5 79.6 77.4 78 78.55 87.9 84 84.3 82.5
23/08/2024 15:43:18 73.17 73.02 84.5 79.5 79.6 77.4 81.11 80.32 87.9 84 84.3 82.5
23/08/2024 15:43:19 75.94 75.16 84.5 79.5 79.6 77.4 81.39 81.03 87.9 84 84.3 82.5
23/08/2024 15:43:20 73.86 75 84.5 79.5 79.6 77.4 83.06 82.6 87.9 84 84.3 82.5
23/08/2024 15:43:21 73.48 74.56 84.5 79.5 79.6 77.4 81.13 82.51 87.9 84 84.3 82.5
23/08/2024 15:43:22 75.45 74.88 84.5 79.5 79.6 77.4 83.75 83.19 87.9 84 84.3 82.5
23/08/2024 15:43:23 79.53 78.46 84.5 79.5 79.6 77.4 85.73 84.92 87.9 84 84.3 82.5
23/08/2024 15:43:24 74.72 78.48 84.5 79.5 79.6 77.4 81.66 84.85 87.9 84 84.3 82.5
23/08/2024 15:43:25 74.6 76.31 84.5 79.5 79.6 77.4 82.43 82.94 87.9 84.1 84.3 82.5
23/08/2024 15:43:26 74.77 75.38 84.5 79.5 79.6 77.4 81.94 82.81 87.9 84.1 84.3 82.5
23/08/2024 15:43:27 77.05 76.62 84.5 79.5 79.6 77.4 83.08 82.85 87.9 84.1 84.3 82.5
23/08/2024 15:43:28 77.52 77.81 84.5 79.5 79.6 77.4 82.71 83.38 87.9 84.1 84.3 82.5
23/08/2024 15:43:29 73.05 76.89 84.5 79.5 79.6 77.4 80.64 82.47 87.9 84.1 84.3 82.5
23/08/2024 15:43:30 79.51 78.85 84.5 79.5 79.6 77.4 83.77 83.23 87.9 84.1 84.3 82.5
23/08/2024 15:43:31 74.73 77.98 84.5 79.4 79.6 77.4 82.8 83.01 87.9 84.1 84.3 82.5
23/08/2024 15:43:32 73.43 76.23 84.5 79.4 79.6 77.4 81.36 82.93 87.9 84.1 84.3 82.5
23/08/2024 15:43:33 73.84 74.77 84.5 79.4 79.6 77.4 81.11 81.82 87.9 84.1 84.3 82.5
23/08/2024 15:43:34 73.78 74.3 84.5 79.4 79.6 77.4 82.13 82.16 87.9 84.1 84.3 82.5
23/08/2024 15:43:35 76.14 75.89 84.5 79.3 79.6 77.4 83.52 83.22 87.9 84 84.3 82.5
23/08/2024 15:43:36 78.93 78.84 82.99 79.3 79.6 77.4 84.24 84.26 86.79 84 84.3 82.5
23/08/2024 15:43:37 75.2 79.11 80.92 79.3 79.6 77.4 81.36 84.26 86.79 84 84.3 82.5
23/08/2024 15:43:38 78.41 78.29 79.59 79.3 79.6 77.4 83.67 83.48 86.13 84 84.3 82.5
23/08/2024 15:43:39 76.52 78.5 79.19 79.2 79.6 77.4 82.16 83.52 85.34 84 84.3 82.5
23/08/2024 15:43:40 77.02 77.65 79.11 79.2 79.5 77.4 83.11 83.13 84.92 84 84.3 82.5
23/08/2024 15:43:41 75.44 76.93 79.11 79.2 79.5 77.4 82.13 83.27 84.92 84 84.3 82.5
23/08/2024 15:43:42 76.67 77.08 79.11 79.2 79.5 77.4 82.85 82.97 84.92 84 84.3 82.5
23/08/2024 15:43:43 74.77 76.33 79.11 79.2 79.5 77.4 80.2 82.72 84.92 84 84.3 82.5
23/08/2024 15:43:44 74.42 75.83 79.11 79.2 79.5 77.4 79.82 81.35 84.92 84 84.3 82.5
23/08/2024 15:43:45 72.04 74.92 79.11 79.2 79.5 77.4 78.73 80.44 84.92 84 84.3 82.5
23/08/2024 15:43:46 69.65 73.45 79.11 79.2 79.5 77.4 77.17 79.47 84.92 84 84.3 82.5
23/08/2024 15:43:47 71 71.49 79.11 79.2 79.5 77.4 77.74 78.15 84.92 84 84.3 82.5
23/08/2024 15:43:48 66.18 71.25 79.11 79.2 79.5 77.4 76.61 77.94 84.92 84 84.3 82.5
23/08/2024 15:43:49 67.46 68.69 79.11 79.2 79.5 77.4 77.3 77.41 84.92 84 84.3 82.5
23/08/2024 15:43:50 70.22 70.52 79.11 79.1 79.5 77.4 77 77.87 84.92 83.9 84.3 82.5
23/08/2024 15:43:51 70.77 70.83 79.11 79.1 79.5 77.4 78.08 77.93 84.92 83.9 84.3 82.5
23/08/2024 15:43:52 71.62 71.26 79.11 79.1 79.5 77.4 79.59 79.23 84.92 83.9 84.3 82.5
23/08/2024 15:43:53 69.61 71.31 79.11 79.1 79.5 77.4 76.74 79.2 84.85 83.9 84.3 82.5
23/08/2024 15:43:54 68.82 71.33 79.11 79 79.5 77.4 76.75 78.2 84.26 83.9 84.2 82.5
23/08/2024 15:43:55 64.91 69.11 79.11 79 79.5 77.4 75.58 77.05 84.26 83.9 84.2 82.5
23/08/2024 15:43:56 71.86 70.83 79.11 79 79.5 77.4 78.84 78.3 84.26 83.9 84.2 82.5
23/08/2024 15:43:57 68.19 70.32 79.11 79 79.4 77.4 76.99 77.88 84.26 83.8 84.2 82.5
23/08/2024 15:43:58 65.95 68.99 79.11 78.9 79.4 77.4 75.66 77.51 84.26 83.8 84.2 82.5
23/08/2024 15:43:59 68 68.23 79.11 78.9 79.4 77.4 76.18 76.42 84.26 83.8 84.2 82.5
23/08/2024 15:44:00 67.53 68.57 79.11 78.8 79.4 77.4 76.69 77.16 84.26 83.8 84.2 82.5
23/08/2024 15:44:01 72.09 70.84 79.11 78.8 79.4 77.4 79.48 78.67 84.26 83.8 84.2 82.5
23/08/2024 15:44:02 72.65 72.14 79.11 78.8 79.4 77.4 82.26 81.21 84.26 83.8 84.2 82.5
23/08/2024 15:44:03 75.16 74.35 79.11 78.8 79.4 77.4 81.66 81.51 84.26 83.8 84.2 82.5
23/08/2024 15:44:04 81.61 80.55 80.55 78.8 79.4 77.4 86.28 85.58 85.58 83.8 84.2 82.5
23/08/2024 15:44:05 86.57 86.64 86.64 78.9 79.5 77.4 90.01 90.12 90.12 83.8 84.2 82.5
23/08/2024 15:44:06 73.6 84.15 86.64 78.9 79.4 77.4 82.09 88.03 90.12 83.8 84.2 82.5
23/08/2024 15:44:07 72.94 80.46 86.64 78.9 79.4 77.4 80.36 85.24 90.12 83.8 84.2 82.5
23/08/2024 15:44:08 68.23 77.42 86.64 78.9 79.4 77.4 79.94 82.93 90.12 83.8 84.2 82.5
23/08/2024 15:44:09 73.44 74.06 86.64 78.9 79.4 77.4 81.95 81.98 90.12 83.8 84.2 82.5
23/08/2024 15:44:10 71.98 73.78 86.64 78.9 79.4 77.4 82.1 82.29 90.12 83.8 84.2 82.5
23/08/2024 15:44:11 73.39 73.3 86.64 78.9 79.4 77.4 79.79 82.27 90.12 83.8 84.2 82.5
23/08/2024 15:44:12 71.69 73.48 86.64 78.9 79.4 77.4 78.28 80.65 90.12 83.8 84.2 82.5
23/08/2024 15:44:13 75.27 74.68 86.64 78.9 79.4 77.4 81.85 81.21 90.12 83.8 84.2 82.5
23/08/2024 15:44:14 75.43 75.43 86.64 78.9 79.4 77.4 82.34 82.25 90.12 83.8 84.2 82.5
23/08/2024 15:44:15 74.74 75.23 86.64 78.9 79.4 77.4 79.59 81.82 90.12 83.8 84.2 82.5
23/08/2024 15:44:16 74.78 75.23 86.64 78.9 79.4 77.4 80.32 80.75 90.12 83.8 84.2 82.5
23/08/2024 15:44:17 78.38 77.52 86.64 78.9 79.4 77.4 82.12 81.61 90.12 83.8 84.2 82.5
23/08/2024 15:44:18 75.17 78 86.64 78.9 79.4 77.4 80.44 82.04 90.12 83.8 84.2 82.5
23/08/2024 15:44:19 79.78 79.7 86.64 78.9 79.4 77.4 84.03 83.29 90.12 83.8 84.2 82.5
23/08/2024 15:44:20 75.93 77.97 86.64 78.9 79.4 77.4 82.07 82.64 90.12 83.8 84.2 82.5
23/08/2024 15:44:21 84.47 83.12 86.64 78.9 79.4 77.4 87.73 86.46 90.12 83.8 84.2 82.5
23/08/2024 15:44:22 82.29 82.69 86.64 78.9 79.4 77.4 85.19 86.22 90.12 83.8 84.2 82.5
23/08/2024 15:44:23 77.59 82.43 86.64 78.9 79.4 77.4 83.93 85.58 90.12 83.8 84.2 82.5
23/08/2024 15:44:24 82.02 82.11 86.64 79 79.4 77.4 85.76 85.79 90.12 83.9 84.2 82.5
23/08/2024 15:44:25 81.49 83.33 86.64 79 79.4 77.4 84.93 86.72 90.12 83.9 84.2 82.5
23/08/2024 15:44:26 75.72 81.21 86.64 78.9 79.4 77.4 81.75 84.85 90.12 83.8 84.2 82.5
23/08/2024 15:44:27 79.44 79.77 86.64 78.9 79.4 77.4 83.5 83.82 90.12 83.8 84.2 82.5
23/08/2024 15:44:28 81.77 81.71 86.64 78.9 79.4 77.4 84.85 84.78 90.12 83.8 84.2 82.5
23/08/2024 15:44:29 79.95 81.16 86.64 78.9 79.4 77.4 84.22 84.58 90.12 83.8 84.2 82.5
23/08/2024 15:44:30 83.13 83.36 86.64 78.9 79.4 77.4 86.26 86.5 90.12 83.9 84.2 82.5
23/08/2024 15:44:31 81.38 81.97 86.64 79 79.4 77.4 84.57 85.18 90.12 83.9 84.2 82.5
23/08/2024 15:44:32 79.91 81.49 86.64 79 79.4 77.4 83.87 84.8 90.12 83.9 84.2 82.5
23/08/2024 15:44:33 83.97 83.14 86.64 79 79.5 77.4 86.83 86.28 90.12 83.9 84.2 82.5
23/08/2024 15:44:34 78.57 83 86.64 79 79.5 77.4 83.6 86.07 90.12 83.9 84.2 82.5
23/08/2024 15:44:35 79.7 80.77 84.15 79 79.5 77.4 83.49 84.37 88.03 83.9 84.2 82.5
23/08/2024 15:44:36 86.35 85.06 85.06 79.1 79.5 77.4 88.92 87.56 87.56 83.9 84.2 82.5
23/08/2024 15:44:37 87.31 86.94 86.94 79.2 79.5 77.4 89.8 89.54 89.54 84 84.2 82.5
23/08/2024 15:44:38 80.38 86.06 86.94 79.2 79.5 77.4 84.96 88.7 89.54 84 84.2 82.5
23/08/2024 15:44:39 77.79 83.39 86.94 79.2 79.5 77.4 83.19 86.74 89.54 84 84.2 82.5
23/08/2024 15:44:40 86.05 85.59 86.94 79.3 79.4 77.4 88.95 88.6 89.54 84 84.2 82.5
23/08/2024 15:44:41 82.64 86.08 86.94 79.3 79.4 77.4 86.69 89.15 89.54 84 84.2 82.5
23/08/2024 15:44:42 83.43 84.05 86.94 79.3 79.4 77.4 86.93 87.44 89.54 84.1 84.2 82.5
23/08/2024 15:44:43 86.27 85.79 86.94 79.4 79.4 77.4 89.05 88.6 89.54 84.1 84.2 82.5
23/08/2024 15:44:44 83.68 86.18 86.94 79.4 79.4 77.4 86.69 88.76 89.54 84.1 84.2 82.5
23/08/2024 15:44:45 81.96 84.34 86.94 79.4 79.4 77.4 85.92 87.4 89.54 84.1 84.2 82.5
23/08/2024 15:44:46 89.05 88.81 88.81 79.5 79.4 77.5 91.5 91.32 91.32 84.2 84.2 82.5
23/08/2024 15:44:47 89.56 89.21 89.21 79.6 79.5 77.5 91.23 91.04 91.32 84.2 84.2 82.5
23/08/2024 15:44:48 85.86 89.18 89.21 79.7 79.5 77.5 88.13 91.01 91.32 84.3 84.2 82.5
23/08/2024 15:44:49 89.31 89.28 89.28 79.8 79.5 77.5 91.44 91.24 91.32 84.3 84.3 82.6
23/08/2024 15:44:50 87.25 88.59 89.28 79.9 79.5 77.5 89.31 90.71 91.32 84.4 84.3 82.6
23/08/2024 15:44:51 84.47 87.55 89.28 79.9 79.5 77.5 87.11 89.62 91.32 84.4 84.3 82.6
23/08/2024 15:44:52 76.81 86.17 89.28 79.9 79.5 77.5 81.55 88.47 91.32 84.4 84.3 82.6
23/08/2024 15:44:53 81.32 83.38 89.28 79.9 79.6 77.5 85.17 86.05 91.32 84.4 84.3 82.6
23/08/2024 15:44:54 75.94 81.44 89.28 79.9 79.6 77.5 82.69 85.09 91.32 84.4 84.3 82.6
23/08/2024 15:44:55 88.45 87.62 89.28 80 79.6 77.5 90.7 89.94 91.32 84.5 84.3 82.6
23/08/2024 15:44:56 87.32 88.12 89.28 80.1 79.6 77.5 89.76 90.33 91.32 84.5 84.3 82.6
23/08/2024 15:44:57 83.05 87.24 89.28 80.1 79.6 77.5 86.92 89.67 91.32 84.5 84.3 82.6
23/08/2024 15:44:58 82.94 85.15 89.28 80.2 79.6 77.6 86.2 88.18 91.32 84.5 84.3 82.6
23/08/2024 15:44:59 86.03 86.23 89.28 80.2 79.6 77.6 88.9 88.98 91.32 84.5 84.3 82.6
23/08/2024 15:45:00 84.19 85.72 89.28 80.2 79.7 77.6 87.24 88.53 91.32 84.6 84.3 82.6
23/08/2024 15:45:01 76.51 85.14 89.28 80.2 79.7 77.6 83.63 87.98 91.32 84.6 84.3 82.6
23/08/2024 15:45:02 82.37 82.65 89.28 80.2 79.7 77.6 86.72 86.62 91.32 84.6 84.3 82.6
23/08/2024 15:45:03 75.12 82.02 89.28 80.2 79.7 77.6 83.45 86.37 91.32 84.6 84.3 82.6
23/08/2024 15:45:04 77.67 78.86 89.28 80.2 79.7 77.6 83.3 84.77 91.32 84.6 84.3 82.6
23/08/2024 15:45:05 74.3 78.61 89.28 80.2 79.7 77.6 81.99 84.02 91.32 84.6 84.3 82.6
23/08/2024 15:45:06 79.49 79.11 89.28 80.2 79.7 77.6 84.29 84.16 91.32 84.6 84.3 82.6
23/08/2024 15:45:07 82.16 81.71 89.28 80.3 79.7 77.6 85.2 85.11 91.32 84.6 84.3 82.6
23/08/2024 15:45:08 79.84 81.96 89.28 80.2 79.7 77.6 84.61 85.27 91.32 84.6 84.3 82.6
23/08/2024 15:45:09 84.74 83.85 89.28 80.3 79.7 77.6 87.53 86.85 91.32 84.6 84.3 82.6
23/08/2024 15:45:10 86.44 86.77 89.28 80.3 79.7 77.6 89.26 89.49 91.32 84.6 84.4 82.6
23/08/2024 15:45:11 78.44 85.1 89.28 80.3 79.7 77.6 83.84 88.04 91.32 84.6 84.4 82.6
23/08/2024 15:45:12 80.68 82.11 89.28 80.3 79.7 77.6 84.66 85.86 91.32 84.6 84.4 82.6
23/08/2024 15:45:13 78.7 81.44 89.28 80.2 79.7 77.6 82.67 85.2 91.32 84.6 84.4 82.6
23/08/2024 15:45:14 72.86 79.99 89.28 80.2 79.7 77.6 81 83.88 91.32 84.6 84.4 82.6
23/08/2024 15:45:15 76.04 76.86 89.28 80.2 79.7 77.6 81.48 82.12 91.32 84.6 84.4 82.6
23/08/2024 15:45:16 72.75 76.34 89.28 80.2 79.7 77.6 81.14 81.7 91.24 84.6 84.4 82.6
23/08/2024 15:45:17 77.13 76.53 89.28 80.2 79.7 77.6 82.65 82.52 91.24 84.6 84.4 82.6
23/08/2024 15:45:18 82.05 80.55 89.28 80.2 79.7 77.6 84.99 84.09 91.24 84.6 84.4 82.6
23/08/2024 15:45:19 79.93 80.79 88.59 80.2 79.7 77.6 83.65 84.24 90.71 84.6 84.3 82.6
23/08/2024 15:45:20 79.44 80.43 88.12 80.2 79.7 77.6 83.08 83.96 90.33 84.6 84.3 82.6
23/08/2024 15:45:21 78.31 80.07 88.12 80.2 79.7 77.6 82.41 83.57 90.33 84.6 84.3 82.6
23/08/2024 15:45:22 75.41 79.2 88.12 80.2 79.7 77.6 81.09 82.98 90.33 84.6 84.3 82.6
23/08/2024 15:45:23 79.64 79.12 88.12 80.2 79.7 77.6 82.95 82.63 90.33 84.6 84.3 82.6
23/08/2024 15:45:24 80.44 80.38 88.12 80.2 79.7 77.6 84.25 83.73 90.33 84.6 84.3 82.6
23/08/2024 15:45:25 75.36 79.83 88.12 80.2 79.7 77.6 83.03 83.68 90.33 84.6 84.3 82.6
23/08/2024 15:45:26 73.22 77.7 87.24 80.2 79.7 77.6 81.68 83.33 89.67 84.6 84.3 82.6
23/08/2024 15:45:27 73.77 75.43 86.77 80.2 79.7 77.6 82.13 82.36 89.49 84.6 84.3 82.6
23/08/2024 15:45:28 77.63 77.82 86.77 80.1 79.7 77.6 84.62 84.18 89.49 84.5 84.3 82.6
23/08/2024 15:45:29 80.23 79.57 86.77 80 79.7 77.6 85.16 85.33 89.49 84.5 84.3 82.6
23/08/2024 15:45:30 77.51 79.17 86.77 79.9 79.7 77.6 83.62 84.38 89.49 84.5 84.3 82.6
23/08/2024 15:45:31 85.7 84.02 86.77 79.8 79.7 77.6 87.92 86.7 89.49 84.4 84.3 82.6
23/08/2024 15:45:32 74.85 83.76 86.77 79.8 79.7 77.6 83.55 86.69 89.49 84.4 84.3 82.6
23/08/2024 15:45:33 74.75 80.24 86.77 79.7 79.7 77.6 85.11 85.26 89.49 84.4 84.3 82.6
23/08/2024 15:45:34 76.19 77.61 86.77 79.7 79.7 77.6 85.74 85.58 89.49 84.4 84.3 82.6
23/08/2024 15:45:35 73.87 76.7 86.77 79.7 79.7 77.6 87.26 86.62 89.49 84.4 84.3 82.6
23/08/2024 15:45:36 76.29 75.98 86.77 79.7 79.7 77.6 88.13 87.87 89.49 84.4 84.3 82.6
23/08/2024 15:45:37 85.3 84.42 86.77 79.7 79.7 77.6 89.72 89.72 89.72 84.4 84.4 82.6
23/08/2024 15:45:38 87.29 87.24 87.24 79.8 79.7 77.6 91.05 90.98 90.98 84.5 84.4 82.6
23/08/2024 15:45:39 89 90.14 90.14 79.9 79.8 77.6 92.04 92.75 92.75 84.6 84.4 82.7
23/08/2024 15:45:40 82.86 87.53 90.14 79.9 79.8 77.6 89.05 91.31 92.75 84.6 84.4 82.7
23/08/2024 15:45:41 84.31 85.64 90.14 79.9 79.8 77.6 88.41 89.77 92.75 84.6 84.4 82.7
23/08/2024 15:45:42 79.38 84.69 90.14 79.9 79.8 77.6 84.41 88.91 92.75 84.6 84.4 82.7
23/08/2024 15:45:43 76.29 82.12 90.14 79.9 79.8 77.6 82.93 86.64 92.75 84.6 84.4 82.7
23/08/2024 15:45:44 79.91 80.12 90.14 79.9 79.8 77.6 86.01 85.64 92.75 84.6 84.4 82.7
23/08/2024 15:45:45 77.89 79.75 90.14 79.9 79.8 77.6 83.62 85.46 92.75 84.6 84.4 82.7
23/08/2024 15:45:46 74.82 78.34 90.14 79.9 79.8 77.6 82.09 84.28 92.75 84.6 84.4 82.7
23/08/2024 15:45:47 75.44 76.41 90.14 79.9 79.7 77.6 81.79 83.09 92.75 84.6 84.4 82.7
23/08/2024 15:45:48 79.71 79.19 90.14 79.9 79.7 77.6 84.43 84.04 92.75 84.6 84.4 82.7
23/08/2024 15:45:49 77.28 79.05 90.14 79.9 79.7 77.6 83.56 84.06 92.75 84.6 84.4 82.7
23/08/2024 15:45:50 74.32 78.01 90.14 79.9 79.7 77.6 83.07 83.73 92.75 84.6 84.4 82.7
23/08/2024 15:45:51 81.03 80.52 90.14 79.9 79.7 77.6 85 84.95 92.75 84.6 84.4 82.7
23/08/2024 15:45:52 76.59 80.69 90.14 79.9 79.7 77.6 84.38 85.14 92.75 84.6 84.4 82.7
23/08/2024 15:45:53 75.29 78.36 90.14 79.9 79.7 77.6 82.52 84.41 92.75 84.6 84.4 82.7
23/08/2024 15:45:54 79.46 78.47 90.14 79.9 79.7 77.6 84.85 84.42 92.75 84.6 84.4 82.7
23/08/2024 15:45:55 78.06 79.45 90.14 79.9 79.7 77.6 84.13 84.99 92.75 84.7 84.4 82.7
23/08/2024 15:45:56 75.6 78.02 90.14 79.9 79.7 77.7 83.25 83.91 92.75 84.7 84.4 82.7
23/08/2024 15:45:57 72.72 76.47 90.14 79.9 79.7 77.7 81.21 83.44 92.75 84.6 84.4 82.7
23/08/2024 15:45:58 76.97 76.31 90.14 79.9 79.7 77.7 82.53 82.82 92.75 84.6 84.4 82.7
23/08/2024 15:45:59 74.38 75.98 90.14 79.8 79.7 77.7 81.75 82.24 92.75 84.6 84.4 82.7
23/08/2024 15:46:00 81.25 80.75 90.14 79.9 79.7 77.7 84.45 84.29 92.75 84.6 84.4 82.7
23/08/2024 15:46:01 81.65 81.7 90.14 79.9 79.7 77.7 85.01 84.93 92.75 84.7 84.4 82.7
23/08/2024 15:46:02 82.35 82.68 90.14 79.9 79.7 77.7 85.81 85.65 92.75 84.7 84.4 82.7
23/08/2024 15:46:03 78.2 81.55 90.14 79.9 79.7 77.7 84.54 85.41 92.75 84.7 84.4 82.7
23/08/2024 15:46:04 80.36 80.61 90.14 79.9 79.7 77.7 83.93 84.7 92.75 84.7 84.4 82.7
23/08/2024 15:46:05 76.69 80.88 90.14 79.9 79.7 77.7 83.04 84.78 92.75 84.7 84.4 82.7
23/08/2024 15:46:06 72.65 78.31 90.14 79.9 79.7 77.7 81.76 83.54 92.75 84.7 84.4 82.7
23/08/2024 15:46:07 72.54 75.71 90.14 79.8 79.7 77.7 81.97 82.33 92.75 84.7 84.4 82.7
23/08/2024 15:46:08 74.11 74.62 90.14 79.8 79.7 77.6 82.89 82.87 92.75 84.7 84.4 82.7
23/08/2024 15:46:09 77.86 77.15 87.53 79.8 79.7 77.6 84.36 84.18 91.31 84.7 84.4 82.7
23/08/2024 15:46:10 75.39 77.09 85.64 79.8 79.7 77.6 82.57 84.17 89.77 84.7 84.4 82.7
23/08/2024 15:46:11 74.12 76.18 84.69 79.8 79.7 77.6 82.43 83.31 88.91 84.7 84.4 82.7
23/08/2024 15:46:12 74.19 75.14 82.68 79.8 79.7 77.6 83.16 83.42 86.64 84.7 84.4 82.7
23/08/2024 15:46:13 73.1 74.41 82.68 79.8 79.7 77.6 79.85 82.89 85.65 84.7 84.4 82.7
23/08/2024 15:46:14 74.61 74.53 82.68 79.9 79.7 77.6 80.96 81.32 85.65 84.7 84.4 82.7
23/08/2024 15:46:15 74.63 74.84 82.68 79.9 79.7 77.6 79.97 81.29 85.65 84.7 84.4 82.7
23/08/2024 15:46:16 74.71 74.87 82.68 79.9 79.7 77.6 80.38 80.57 85.65 84.6 84.4 82.7
23/08/2024 15:46:17 73.8 74.65 82.68 79.9 79.7 77.6 79.97 80.48 85.65 84.6 84.4 82.7
23/08/2024 15:46:18 73.44 74.14 82.68 79.9 79.7 77.6 81.31 81.06 85.65 84.6 84.4 82.7
23/08/2024 15:46:19 73.92 74.64 82.68 79.9 79.7 77.6 81.37 81.25 85.65 84.6 84.4 82.7
23/08/2024 15:46:20 73.03 73.75 82.68 79.9 79.7 77.6 80.57 81.42 85.65 84.6 84.4 82.7
23/08/2024 15:46:21 73.98 73.76 82.68 79.9 79.7 77.6 82.59 82.16 85.65 84.6 84.4 82.7
23/08/2024 15:46:22 79.82 78.23 82.68 79.9 79.7 77.6 84.49 83.76 85.65 84.6 84.4 82.7
23/08/2024 15:46:23 77.52 77.86 82.68 79.9 79.7 77.6 84.25 84.06 85.65 84.6 84.4 82.7
23/08/2024 15:46:24 76.25 78.03 82.68 79.9 79.7 77.6 84.33 84.72 85.65 84.6 84.4 82.7
23/08/2024 15:46:25 79.68 79 82.68 79.9 79.7 77.6 84.15 84.25 85.65 84.6 84.4 82.7
23/08/2024 15:46:26 76.99 79.23 82.68 79.9 79.7 77.6 83.89 84.47 85.65 84.6 84.4 82.7
23/08/2024 15:46:27 72.55 77.99 82.68 79.9 79.7 77.6 81.45 84.14 85.65 84.6 84.4 82.7
23/08/2024 15:46:28 76.49 76.4 82.68 79.9 79.7 77.6 81.49 82.65 85.65 84.6 84.4 82.7
23/08/2024 15:46:29 72.82 75.74 82.68 79.9 79.7 77.6 81.34 81.91 85.65 84.6 84.4 82.7
23/08/2024 15:46:30 73.35 74.29 82.68 79.9 79.7 77.6 79.16 81.4 85.65 84.6 84.4 82.7
23/08/2024 15:46:31 75.45 75.06 82.68 79.9 79.7 77.6 79.85 80.08 85.65 84.6 84.3 82.7
23/08/2024 15:46:32 75.08 75.25 81.55 79.9 79.7 77.6 79.29 80.03 85.41 84.6 84.3 82.7
23/08/2024 15:46:33 77.91 77.76 80.88 79.8 79.7 77.6 82.63 82.29 84.78 84.6 84.3 82.7
23/08/2024 15:46:34 76.62 77.64 80.88 79.8 79.7 77.6 79.91 82.15 84.78 84.6 84.3 82.7
23/08/2024 15:46:35 75.23 77.14 79.23 79.6 79.7 77.6 78.82 80.95 84.72 84.5 84.3 82.7
23/08/2024 15:46:36 69.8 75.92 79.23 79.6 79.7 77.6 75.77 79.63 84.72 84.5 84.3 82.7
23/08/2024 15:46:37 63.16 73.01 79.23 79.6 79.7 77.6 73.77 77.57 84.72 84.5 84.3 82.7
23/08/2024 15:46:38 66.77 69.42 79.23 79.5 79.7 77.6 75.3 75.67 84.72 84.4 84.3 82.7
23/08/2024 15:46:39 71.09 71.74 79.23 79.5 79.7 77.6 76.45 77.04 84.72 84.4 84.3 82.7
23/08/2024 15:46:40 61.45 69.15 79.23 79.5 79.7 77.6 73.58 75.59 84.72 84.4 84.3 82.7
23/08/2024 15:46:41 61.05 65.99 79.23 79.5 79.6 77.6 74.42 74.51 84.72 84.4 84.3 82.7
23/08/2024 15:46:42 61.08 63.58 79.23 79.5 79.6 77.6 74.97 75.1 84.72 84.4 84.3 82.7
23/08/2024 15:46:43 61.07 62.2 79.23 79.5 79.6 77.6 73.66 74.72 84.72 84.4 84.3 82.7
23/08/2024 15:46:44 61.22 61.54 79.23 79.5 79.6 77.6 74.39 74.36 84.72 84.4 84.3 82.7
23/08/2024 15:46:45 61.02 61.39 79.23 79.5 79.6 77.6 74.56 74.54 84.72 84.4 84.3 82.7
23/08/2024 15:46:46 60.98 61.17 79.23 79.5 79.6 77.6 75.45 75.33 84.72 84.4 84.3 82.7
23/08/2024 15:46:47 74.13 72.73 79.23 79.5 79.6 77.6 84.43 83.01 84.72 84.4 84.3 82.7
23/08/2024 15:46:48 74.01 74.13 79.23 79.5 79.6 77.6 85.94 84.95 84.95 84.4 84.3 82.7
23/08/2024 15:46:49 70.88 73.68 79.23 79.5 79.6 77.6 81.8 84.96 84.96 84.4 84.3 82.7
23/08/2024 15:46:50 73.63 73.4 79.23 79.5 79.6 77.6 82.06 82.9 84.96 84.4 84.3 82.7
23/08/2024 15:46:51 73.15 74.27 79.23 79.5 79.6 77.6 80.68 82.67 84.96 84.4 84.3 82.7
23/08/2024 15:46:52 71.64 72.89 79.23 79.5 79.6 77.6 79.24 81.41 84.96 84.4 84.3 82.7
23/08/2024 15:46:53 69.08 72.39 79.23 79.5 79.6 77.6 78.4 80.14 84.96 84.4 84.3 82.7
23/08/2024 15:46:54 73.06 72.41 79.23 79.4 79.6 77.6 84.47 83.21 84.96 84.4 84.3 82.7
23/08/2024 15:46:55 75.25 74.56 79.23 79.4 79.6 77.6 88.61 87.45 87.45 84.4 84.3 82.7
23/08/2024 15:46:56 79.14 77.88 77.99 79.5 79.6 77.6 87.76 87.82 87.82 84.4 84.3 82.7
23/08/2024 15:46:57 76.87 77.98 77.98 79.5 79.6 77.6 87.43 87.93 87.93 84.4 84.3 82.7
23/08/2024 15:46:58 73.76 77.13 77.98 79.5 79.6 77.6 86.74 87.38 87.93 84.5 84.3 82.7
23/08/2024 15:46:59 75.66 75.87 77.98 79.4 79.6 77.6 88.16 87.92 87.93 84.5 84.3 82.7
23/08/2024 15:47:00 71.16 75.51 77.98 79.4 79.6 77.6 82.19 87.86 87.93 84.5 84.3 82.7
23/08/2024 15:47:01 74.26 74.17 77.98 79.4 79.6 77.6 84.81 85.29 87.93 84.5 84.3 82.7
23/08/2024 15:47:02 74.45 74.54 77.98 79.4 79.6 77.6 86.09 85.82 87.93 84.5 84.3 82.7
23/08/2024 15:47:03 75.3 75.19 77.98 79.4 79.6 77.6 86.96 86.72 87.93 84.5 84.3 82.7
23/08/2024 15:47:04 76.48 76.9 77.98 79.4 79.6 77.6 85.85 86.72 87.93 84.5 84.3 82.7
23/08/2024 15:47:05 80.03 79.53 79.53 79.4 79.6 77.6 85.88 86.34 87.93 84.5 84.3 82.7
23/08/2024 15:47:06 77.76 79.62 79.62 79.4 79.6 77.6 85.66 86.12 87.93 84.5 84.3 82.7
23/08/2024 15:47:07 79.14 79.66 79.66 79.4 79.6 77.6 87.41 86.99 87.93 84.5 84.3 82.7
23/08/2024 15:47:08 77.1 78.71 79.66 79.4 79.6 77.6 86.38 86.82 87.93 84.6 84.3 82.7
23/08/2024 15:47:09 78.52 78.36 79.66 79.5 79.6 77.6 88.33 87.82 87.93 84.6 84.3 82.7
23/08/2024 15:47:10 76.62 78.4 79.66 79.5 79.6 77.6 85.99 87.9 87.93 84.6 84.3 82.7
23/08/2024 15:47:11 78.07 78.21 79.66 79.5 79.6 77.6 87 87.11 87.93 84.6 84.3 82.7
23/08/2024 15:47:12 75.81 77.8 79.66 79.5 79.6 77.6 84.75 87.05 87.93 84.6 84.4 82.7
23/08/2024 15:47:13 73.69 76.91 79.66 79.5 79.6 77.6 83.63 85.79 87.93 84.6 84.4 82.7
23/08/2024 15:47:14 68.87 75.22 79.66 79.5 79.6 77.6 80.42 84.59 87.93 84.6 84.4 82.7
23/08/2024 15:47:15 72.73 72.8 79.66 79.5 79.6 77.6 82.91 82.88 87.93 84.6 84.4 82.7
23/08/2024 15:47:16 73.4 73.42 79.66 79.5 79.6 77.6 84.19 84.17 87.93 84.6 84.4 82.7
23/08/2024 15:47:17 71.14 73.15 79.66 79.5 79.6 77.6 82.3 83.61 87.93 84.6 84.4 82.7
23/08/2024 15:47:18 74.38 74.5 79.66 79.4 79.5 77.6 82.61 83.05 87.93 84.6 84.4 82.7
23/08/2024 15:47:19 76.12 75.89 79.66 79.5 79.5 77.6 85.33 84.72 87.93 84.6 84.4 82.7
23/08/2024 15:47:20 75.54 75.84 79.66 79.4 79.5 77.6 85.37 85.24 87.93 84.6 84.4 82.7
23/08/2024 15:47:21 73.8 75.69 79.66 79.4 79.5 77.6 84.34 85.49 87.93 84.7 84.4 82.7
23/08/2024 15:47:22 79.81 78.94 79.66 79.4 79.5 77.6 86.56 86.21 87.93 84.7 84.4 82.7
23/08/2024 15:47:23 82.44 81.66 81.66 79.5 79.5 77.6 87.82 87.54 87.93 84.7 84.4 82.7
23/08/2024 15:47:24 80.96 82.55 82.55 79.5 79.5 77.6 86.17 88.14 88.14 84.6 84.4 82.7
23/08/2024 15:47:25 73.9 80.71 82.55 79.4 79.5 77.6 83.47 86.29 88.14 84.6 84.4 82.7
23/08/2024 15:47:26 76.15 77.78 82.55 79.4 79.5 77.6 83.98 84.98 88.14 84.6 84.4 82.7
23/08/2024 15:47:27 77.73 77.75 82.55 79.4 79.5 77.6 85.06 85.02 88.14 84.5 84.4 82.7
23/08/2024 15:47:28 78.11 78.24 82.55 79.4 79.5 77.6 84.16 85.04 88.14 84.5 84.4 82.7
23/08/2024 15:47:29 73.97 77.99 82.55 79.4 79.5 77.6 84.37 84.78 88.14 84.5 84.4 82.7
23/08/2024 15:47:30 77.86 77.84 82.55 79.4 79.5 77.6 83.9 84.63 88.14 84.4 84.4 82.7
23/08/2024 15:47:31 76.24 77.81 82.55 79.4 79.5 77.6 83.95 84.55 88.14 84.4 84.4 82.7
23/08/2024 15:47:32 79.04 78.36 82.55 79.4 79.5 77.6 84.95 84.62 88.14 84.4 84.4 82.7
23/08/2024 15:47:33 78.33 78.46 82.55 79.4 79.5 77.6 84.5 84.74 88.14 84.5 84.4 82.7
23/08/2024 15:47:34 75.64 78.49 82.55 79.4 79.5 77.6 85.29 85.25 88.14 84.5 84.4 82.7
23/08/2024 15:47:35 79.28 78.94 82.55 79.4 79.5 77.6 86.08 86.14 88.14 84.5 84.4 82.7
23/08/2024 15:47:36 74.99 78.58 82.55 79.4 79.5 77.6 84.75 85.85 88.14 84.5 84.4 82.7
23/08/2024 15:47:37 76.54 77.13 82.55 79.4 79.5 77.6 84.13 85.03 88.14 84.5 84.4 82.7
23/08/2024 15:47:38 78.18 77.85 82.55 79.4 79.5 77.6 85.26 85.22 88.14 84.5 84.4 82.7
23/08/2024 15:47:39 74.96 77.75 82.55 79.4 79.5 77.6 83.98 85.07 88.14 84.5 84.4 82.7
23/08/2024 15:47:40 78.74 78.36 82.55 79.4 79.5 77.6 85.3 85.21 88.14 84.5 84.4 82.7
23/08/2024 15:47:41 72.96 77.75 82.55 79.4 79.5 77.6 83 84.9 88.14 84.5 84.3 82.7
23/08/2024 15:47:42 77.42 76.83 82.55 79.4 79.4 77.6 83.3 84.17 88.14 84.5 84.3 82.7
23/08/2024 15:47:43 77.18 77.38 82.55 79.4 79.4 77.6 82.5 83.51 88.14 84.5 84.3 82.7
23/08/2024 15:47:44 74.53 76.88 82.55 79.4 79.4 77.6 81.69 82.91 88.14 84.5 84.3 82.7
23/08/2024 15:47:45 78.55 78.12 82.55 79.4 79.4 77.6 83.41 83.2 88.14 84.5 84.3 82.7
23/08/2024 15:47:46 77.7 79.14 82.55 79.4 79.4 77.6 83.36 83.81 88.14 84.5 84.3 82.7
23/08/2024 15:47:47 73.37 77.34 82.55 79.4 79.4 77.6 84.3 83.96 88.14 84.5 84.3 82.7
23/08/2024 15:47:48 73.75 75.42 82.55 79.4 79.4 77.6 84.19 84.25 88.14 84.5 84.3 82.7
23/08/2024 15:47:49 73.75 74.38 82.55 79.4 79.4 77.6 83.36 84.24 88.14 84.5 84.3 82.7
23/08/2024 15:47:50 74.32 74.38 82.55 79.4 79.4 77.6 81.6 83.8 88.14 84.5 84.3 82.7
23/08/2024 15:47:51 74.25 74.88 82.55 79.4 79.4 77.6 82.71 82.88 88.14 84.5 84.3 82.7
23/08/2024 15:47:52 73.27 74.03 82.55 79.4 79.4 77.6 79.79 82.52 88.14 84.5 84.3 82.7
23/08/2024 15:47:53 76.23 75.98 82.55 79.4 79.4 77.6 83.94 83.25 88.14 84.5 84.3 82.7
23/08/2024 15:47:54 76.69 76.44 80.71 79.4 79.4 77.6 84.66 84.27 86.29 84.5 84.3 82.7
23/08/2024 15:47:55 76.74 77.59 79.14 79.4 79.4 77.6 83.1 84.47 86.14 84.5 84.3 82.7
23/08/2024 15:47:56 76.69 76.61 79.14 79.4 79.4 77.6 85.39 84.84 86.14 84.5 84.3 82.7
23/08/2024 15:47:57 79.01 78.59 79.14 79.4 79.4 77.6 84.79 84.82 86.14 84.5 84.3 82.7
23/08/2024 15:47:58 75.64 78.02 79.14 79.4 79.4 77.6 84.48 85.01 86.14 84.5 84.3 82.7
23/08/2024 15:47:59 76.77 77.43 79.14 79.4 79.4 77.6 84.89 85.16 86.14 84.5 84.3 82.7
23/08/2024 15:48:00 70.64 76.54 79.14 79.4 79.4 77.6 80.75 84.66 86.14 84.5 84.3 82.7
23/08/2024 15:48:01 73.93 74.16 79.14 79.4 79.4 77.6 83.14 83.13 86.14 84.5 84.3 82.7
23/08/2024 15:48:02 72.71 73.97 79.14 79.4 79.4 77.6 83.81 83.76 86.14 84.5 84.3 82.7
23/08/2024 15:48:03 73.84 73.79 79.14 79.4 79.4 77.6 82.31 83.78 86.14 84.5 84.3 82.7
23/08/2024 15:48:04 74.24 74.11 79.14 79.4 79.4 77.6 83.4 83.26 86.14 84.5 84.3 82.7
23/08/2024 15:48:05 74.28 74.35 79.14 79.3 79.4 77.6 81.96 83.23 85.85 84.5 84.3 82.7
23/08/2024 15:48:06 73.44 74.46 79.14 79.3 79.4 77.6 83.91 83.7 85.22 84.5 84.3 82.7
23/08/2024 15:48:07 72.2 73.72 79.14 79.3 79.4 77.6 82.85 83.49 85.22 84.5 84.3 82.7
23/08/2024 15:48:08 74.72 74.15 79.14 79.3 79.4 77.6 83.12 83.51 85.21 84.4 84.3 82.7
23/08/2024 15:48:09 77.78 76.93 79.14 79.3 79.4 77.6 85.14 84.44 85.21 84.4 84.3 82.7
23/08/2024 15:48:10 75.57 77.35 79.14 79.3 79.4 77.6 83.96 84.72 85.16 84.4 84.3 82.7
23/08/2024 15:48:11 77.82 77.63 79.14 79.3 79.4 77.6 84.8 84.72 85.16 84.5 84.3 82.7
23/08/2024 15:48:12 83.34 82.54 82.54 79.3 79.4 77.6 87.51 86.95 86.95 84.5 84.3 82.7
23/08/2024 15:48:13 77.95 82.16 82.54 79.3 79.4 77.6 84.89 86.81 86.95 84.5 84.3 82.7
23/08/2024 15:48:14 75.86 80.13 82.54 79.3 79.4 77.6 86 85.97 86.95 84.5 84.3 82.7
23/08/2024 15:48:15 78.45 78.91 82.54 79.3 79.4 77.6 85.54 86.08 86.95 84.5 84.3 82.7
23/08/2024 15:48:16 79.89 79.67 82.54 79.3 79.4 77.6 86.36 86.48 86.95 84.5 84.3 82.7
23/08/2024 15:48:17 81.38 81.22 82.54 79.4 79.4 77.6 85.28 86.07 86.95 84.5 84.3 82.7
23/08/2024 15:48:18 79.85 81.46 82.54 79.4 79.4 77.6 85.02 86.03 86.95 84.6 84.3 82.7
23/08/2024 15:48:19 74.92 80.14 82.54 79.4 79.4 77.6 82.92 85.22 86.95 84.6 84.3 82.7
23/08/2024 15:48:20 76.04 77.57 82.54 79.4 79.4 77.6 86.94 86.13 86.95 84.6 84.3 82.7
23/08/2024 15:48:21 78.51 79.09 82.54 79.4 79.4 77.6 84.56 86.14 86.95 84.6 84.3 82.7
23/08/2024 15:48:22 78.27 78.42 82.54 79.4 79.4 77.6 86.49 86.2 86.95 84.6 84.3 82.7
23/08/2024 15:48:23 83.83 82.54 82.54 79.4 79.4 77.6 87.19 87.21 87.21 84.6 84.3 82.7
23/08/2024 15:48:24 81.92 82.54 82.54 79.4 79.4 77.6 86.21 86.84 87.21 84.6 84.3 82.7
23/08/2024 15:48:25 74.11 82.55 82.55 79.4 79.4 77.6 84.44 86.68 87.21 84.6 84.3 82.7
23/08/2024 15:48:26 70.06 79.04 82.55 79.4 79.4 77.6 81.53 85.49 87.21 84.6 84.3 82.7
23/08/2024 15:48:27 71.79 75.62 82.55 79.4 79.4 77.6 83.98 84.08 87.21 84.6 84.3 82.7
23/08/2024 15:48:28 70.76 73.82 82.55 79.4 79.4 77.6 82.92 84.3 87.21 84.6 84.3 82.7
23/08/2024 15:48:29 74.07 73.95 82.55 79.4 79.4 77.6 85.03 84.49 87.21 84.6 84.3 82.7
23/08/2024 15:48:30 74.74 74.81 82.55 79.4 79.4 77.6 85.31 85.34 87.21 84.6 84.3 82.7
23/08/2024 15:48:31 71.05 74.47 82.55 79.4 79.4 77.6 85.18 85.72 87.21 84.6 84.3 82.7
23/08/2024 15:48:32 75.24 74.64 82.55 79.4 79.3 77.6 83.87 85.02 87.21 84.6 84.3 82.7
23/08/2024 15:48:33 75.64 75.56 82.55 79.4 79.3 77.6 83.19 84.3 87.21 84.6 84.3 82.7
23/08/2024 15:48:34 79.6 78.88 82.55 79.4 79.3 77.7 84.51 84.37 87.21 84.7 84.3 82.7
23/08/2024 15:48:35 73.15 78.68 82.55 79.4 79.3 77.7 82.55 84.18 87.21 84.7 84.3 82.7
23/08/2024 15:48:36 76.06 76.61 82.55 79.4 79.3 77.7 83.67 83.78 87.21 84.6 84.3 82.7
23/08/2024 15:48:37 73.8 75.9 82.55 79.4 79.3 77.7 83.03 83.59 87.21 84.7 84.3 82.8
23/08/2024 15:48:38 72.61 74.62 82.55 79.4 79.3 77.7 82.64 83.39 87.21 84.6 84.3 82.8
23/08/2024 15:48:39 76.02 75.22 82.55 79.4 79.3 77.7 85.24 84.63 87.21 84.7 84.3 82.8
23/08/2024 15:48:40 74.85 75.44 82.55 79.4 79.3 77.7 83.37 84.38 87.21 84.7 84.3 82.8
23/08/2024 15:48:41 78.17 77.12 82.55 79.4 79.3 77.7 86.27 85.82 87.21 84.7 84.3 82.8
23/08/2024 15:48:42 76.85 77.28 82.55 79.4 79.3 77.7 86.53 86.52 87.21 84.7 84.3 82.8
23/08/2024 15:48:43 77.13 77.23 82.55 79.4 79.3 77.7 84.56 86.7 87.21 84.7 84.3 82.8
23/08/2024 15:48:44 78.46 78.1 82.55 79.4 79.3 77.7 85.94 85.93 87.21 84.7 84.3 82.8
23/08/2024 15:48:45 74.02 78.1 82.55 79.4 79.3 77.7 84.45 85.53 87.21 84.7 84.3 82.8
23/08/2024 15:48:46 72.44 75.96 82.55 79.4 79.3 77.7 83.54 85 87.21 84.7 84.3 82.8
23/08/2024 15:48:47 73.36 74 82.55 79.4 79.3 77.7 83.77 84.53 87.21 84.7 84.3 82.8
23/08/2024 15:48:48 75.5 75.08 82.55 79.4 79.3 77.7 84.08 84.56 87.21 84.7 84.3 82.8
23/08/2024 15:48:49 77.57 76.86 82.55 79.4 79.3 77.7 83.51 83.99 87.21 84.8 84.3 82.8
23/08/2024 15:48:50 76.33 77.04 82.55 79.4 79.3 77.7 82.36 83.54 87.21 84.8 84.3 82.8
23/08/2024 15:48:51 75.53 76.43 82.55 79.4 79.3 77.7 82.29 82.79 87.21 84.8 84.3 82.8
23/08/2024 15:48:52 76.94 76.9 82.55 79.5 79.3 77.7 83.57 83.36 87.21 84.8 84.3 82.8
23/08/2024 15:48:53 73.53 76.71 82.55 79.5 79.3 77.7 84.05 84.09 86.84 84.8 84.3 82.8
23/08/2024 15:48:54 74.46 75.16 82.55 79.5 79.3 77.7 83.3 84.07 86.7 84.8 84.3 82.8
23/08/2024 15:48:55 74.32 74.61 79.04 79.5 79.3 77.7 84.95 84.42 86.7 84.8 84.3 82.8
23/08/2024 15:48:56 76.33 75.83 78.88 79.5 79.3 77.7 82.2 84.35 86.7 84.8 84.3 82.8
23/08/2024 15:48:57 75.23 75.92 78.88 79.5 79.3 77.7 83.83 83.79 86.7 84.8 84.3 82.8
23/08/2024 15:48:58 71.64 75.36 78.88 79.5 79.3 77.7 81.27 83.57 86.7 84.8 84.3 82.8
23/08/2024 15:48:59 70.76 73.44 78.88 79.5 79.3 77.7 83.02 83.09 86.7 84.8 84.3 82.8
23/08/2024 15:49:00 73.24 73.22 78.88 79.5 79.3 77.7 83.07 83.33 86.7 84.8 84.3 82.8
23/08/2024 15:49:01 74.54 74.29 78.88 79.5 79.3 77.7 82.91 83.46 86.7 84.8 84.3 82.8
23/08/2024 15:49:02 74.57 74.38 78.88 79.5 79.3 77.7 84.14 83.82 86.7 84.8 84.3 82.8
23/08/2024 15:49:03 75.02 74.85 78.88 79.5 79.3 77.7 83.66 83.87 86.7 84.8 84.3 82.8
23/08/2024 15:49:04 76.27 76.13 78.68 79.5 79.3 77.7 84.77 84.4 86.7 84.8 84.3 82.8
23/08/2024 15:49:05 75.67 76.15 78.1 79.4 79.3 77.7 84.28 84.55 86.7 84.8 84.3 82.8
23/08/2024 15:49:06 70.79 75.66 78.1 79.4 79.3 77.7 82.64 84.38 86.7 84.8 84.3 82.8
23/08/2024 15:49:07 74.41 74.04 78.1 79.4 79.3 77.7 84.71 84.38 86.7 84.8 84.3 82.8
23/08/2024 15:49:08 73.57 74.11 78.1 79.4 79.3 77.7 84.73 84.82 86.7 84.8 84.3 82.8
23/08/2024 15:49:09 73.85 74.15 78.1 79.4 79.3 77.7 85.18 85.08 86.7 84.8 84.3 82.8
23/08/2024 15:49:10 74.54 74.61 78.1 79.4 79.3 77.7 88.6 87.66 87.66 84.9 84.3 82.8
23/08/2024 15:49:11 74.42 74.58 78.1 79.4 79.3 77.7 89.34 89.1 89.1 84.9 84.3 82.8
23/08/2024 15:49:12 74.35 74.76 78.1 79.4 79.3 77.7 86.89 89.02 89.1 84.9 84.3 82.8
23/08/2024 15:49:13 72.55 74.39 78.1 79.4 79.3 77.7 88.25 88.3 89.1 84.9 84.3 82.8
23/08/2024 15:49:14 75.17 74.57 78.1 79.4 79.3 77.7 88.73 88.91 89.1 85 84.3 82.8
23/08/2024 15:49:15 79.47 78.64 78.64 79.4 79.3 77.7 88.08 88.49 89.1 85 84.3 82.8
23/08/2024 15:49:16 77.76 78.57 78.64 79.4 79.3 77.7 87.84 88.4 89.1 85 84.3 82.8
23/08/2024 15:49:17 76.41 78.36 78.64 79.4 79.3 77.7 85.46 88.08 89.1 85 84.3 82.8
23/08/2024 15:49:18 76.61 77.61 78.64 79.4 79.3 77.7 86.49 86.77 89.1 85 84.3 82.8
23/08/2024 15:49:19 74.83 76.56 78.64 79.4 79.3 77.7 84.85 86.52 89.1 85 84.3 82.8
23/08/2024 15:49:20 72.79 75.53 78.64 79.4 79.3 77.7 84.4 85.63 89.1 85 84.3 82.8
23/08/2024 15:49:21 73.93 74.18 78.64 79.4 79.3 77.7 84.26 85.08 89.1 85 84.3 82.8
23/08/2024 15:49:22 73.09 74.01 78.64 79.3 79.3 77.7 84.64 84.8 89.1 85 84.3 82.8
23/08/2024 15:49:23 71.05 73.47 78.64 79.3 79.3 77.7 83.41 84.52 89.1 85 84.3 82.8
23/08/2024 15:49:24 74.08 73.55 78.64 79.3 79.3 77.7 84 84.48 89.1 85 84.3 82.8
23/08/2024 15:49:25 74.21 74.15 78.64 79.3 79.3 77.7 82.75 83.93 89.1 85 84.3 82.8
23/08/2024 15:49:26 73.97 74.15 78.64 79.3 79.3 77.7 83.54 83.58 89.1 85 84.3 82.8
23/08/2024 15:49:27 73.31 74.33 78.64 79.3 79.3 77.7 85.65 85.33 89.1 85 84.3 82.8
23/08/2024 15:49:28 71.27 73.33 78.64 79.2 79.3 77.7 82.46 84.54 89.1 85 84.3 82.8
23/08/2024 15:49:29 74.32 74.17 78.64 79.2 79.3 77.7 84.36 84.34 89.1 85 84.3 82.8
23/08/2024 15:49:30 73.55 74.25 78.64 79.2 79.3 77.7 79.61 83.99 89.1 85 84.3 82.8
23/08/2024 15:49:31 73.58 73.95 78.64 79.2 79.2 77.7 77.87 81.59 89.1 85 84.3 82.8
23/08/2024 15:49:32 75.9 76.06 78.64 79.2 79.2 77.7 79.19 80.14 89.1 85 84.3 82.8
23/08/2024 15:49:33 72.84 75.1 78.64 79.1 79.2 77.7 77.8 79.31 89.1 85 84.3 82.8
23/08/2024 15:49:34 73.69 74.09 78.64 79.1 79.2 77.7 78.18 78.53 89.1 85 84.3 82.8
23/08/2024 15:49:35 70.61 73.7 78.64 79.1 79.2 77.7 76.87 78.27 89.1 85 84.3 82.8
23/08/2024 15:49:36 63.19 71.65 78.64 79 79.2 77.7 75.33 77.32 89.1 84.9 84.3 82.8
23/08/2024 15:49:37 67.24 68.33 78.64 78.9 79.2 77.7 75.92 76.16 89.1 84.9 84.3 82.8
23/08/2024 15:49:38 64.87 67.95 78.64 78.9 79.2 77.7 74.54 76.1 89.1 84.9 84.3 82.8
23/08/2024 15:49:39 63.64 66.38 78.64 78.9 79.2 77.7 73.99 75.15 89.1 84.9 84.3 82.8
23/08/2024 15:49:40 65.26 65.34 78.64 78.8 79.2 77.7 75.59 75.4 89.1 84.8 84.2 82.8
23/08/2024 15:49:41 70.8 69.53 78.64 78.8 79.2 77.7 80.32 79.18 89.02 84.8 84.2 82.8
23/08/2024 15:49:42 70 69.96 78.64 78.8 79.2 77.6 79.39 79.4 88.91 84.8 84.2 82.8
23/08/2024 15:49:43 70.28 70.37 78.64 78.7 79.2 77.6 79.33 79.48 88.91 84.7 84.2 82.8
23/08/2024 15:49:44 69.54 70.39 78.64 78.6 79.2 77.6 79.57 79.58 88.49 84.7 84.2 82.8
23/08/2024 15:49:45 70.07 70.26 78.57 78.6 79.2 77.6 80.2 80.2 88.4 84.7 84.2 82.8
23/08/2024 15:49:46 70.07 70.41 78.36 78.4 79.2 77.6 79.71 80.01 88.08 84.7 84.2 82.8
23/08/2024 15:49:47 72.63 72.51 77.61 78.3 79.2 77.6 79.58 79.96 86.77 84.6 84.2 82.8
23/08/2024 15:49:48 78.85 78.17 78.17 78.2 79.2 77.6 82.42 82.17 86.52 84.6 84.2 82.8
23/08/2024 15:49:49 72.18 77.73 78.17 78 79.2 77.6 80.64 81.81 85.63 84.5 84.2 82.8
23/08/2024 15:49:50 73.63 75.16 78.17 77.9 79.2 77.6 81.2 81.49 85.33 84.5 84.2 82.8
23/08/2024 15:49:51 72.53 74.39 78.17 77.8 79.2 77.6 82.82 82.63 85.33 84.4 84.2 82.8
23/08/2024 15:49:52 72.84 73.27 78.17 77.8 79.2 77.6 80.45 82.38 85.33 84.4 84.2 82.8
23/08/2024 15:49:53 72.66 73.34 78.17 77.8 79.2 77.6 78.67 81.45 85.33 84.4 84.2 82.8
23/08/2024 15:49:54 77.64 77.06 78.17 77.8 79.2 77.6 81.8 81.64 85.33 84.4 84.2 82.8
23/08/2024 15:49:55 74.05 76.05 78.17 77.6 79.2 77.6 81.06 81.22 85.33 84.4 84.2 82.8
23/08/2024 15:49:56 73.64 75.52 78.17 77.5 79.2 77.6 80.04 81.19 85.33 84.3 84.2 82.8
23/08/2024 15:49:57 71.53 73.97 78.17 77.4 79.2 77.6 80.08 80.48 84.54 84.3 84.2 82.8
23/08/2024 15:49:58 72.77 73 78.17 77.4 79.2 77.6 82.22 81.69 84.34 84.3 84.2 82.8
23/08/2024 15:49:59 72.42 72.76 78.17 77.3 79.2 77.6 79.84 81.7 83.99 84.3 84.2 82.8
23/08/2024 15:50:00 70.22 72.48 78.17 77.2 79.2 77.6 80.66 81.15 82.63 84.2 84.2 82.8
23/08/2024 15:50:01 68.58 71.05 78.17 77.2 79.2 77.6 81.43 81.3 82.63 84.2 84.2 82.8
23/08/2024 15:50:02 75.2 74.2 78.17 77.2 79.2 77.6 82.65 82.35 82.63 84.2 84.2 82.8
23/08/2024 15:50:03 75.29 75.61 78.17 77.2 79.2 77.6 82.65 82.88 82.88 84.2 84.2 82.8
23/08/2024 15:50:04 68.34 74.48 78.17 77.2 79.2 77.6 78.19 82.23 82.88 84.2 84.2 82.8
23/08/2024 15:50:05 67.81 71.52 78.17 77.2 79.2 77.6 79.96 80.38 82.88 84.2 84.2 82.8
23/08/2024 15:50:06 74.2 73.8 78.17 77.1 79.2 77.6 83.6 83 83 84.2 84.2 82.8
23/08/2024 15:50:07 78.72 77.68 78.17 77.1 79.2 77.6 83.86 83.56 83.56 84.2 84.2 82.8
23/08/2024 15:50:08 74.78 77.63 78.17 77.1 79.2 77.6 82.23 83.49 83.56 84.2 84.2 82.8
23/08/2024 15:50:09 79.66 79.46 79.46 77 79.2 77.6 84.8 84.56 84.56 84.2 84.2 82.8
23/08/2024 15:50:10 73.78 78.7 79.46 76.9 79.2 77.6 80.68 83.98 84.56 84.1 84.2 82.8
23/08/2024 15:50:11 80.21 79.75 79.75 76.9 79.2 77.7 83.49 83.55 84.56 84.1 84.2 82.8
23/08/2024 15:50:12 76.17 79.47 79.75 76.9 79.2 77.7 81.22 83.17 84.56 84.1 84.2 82.8
23/08/2024 15:50:13 77.54 77.91 79.75 76.9 79.2 77.6 81.8 82.01 84.56 84.1 84.2 82.8
23/08/2024 15:50:14 80.58 79.97 79.97 76.9 79.2 77.6 84.21 83.62 84.56 84.1 84.2 82.8
23/08/2024 15:50:15 75.91 79.95 79.97 76.9 79.2 77.6 82.7 83.61 84.56 84.1 84.2 82.8
23/08/2024 15:50:16 79.74 79.75 79.97 76.9 79.2 77.6 83.76 84.03 84.56 84.1 84.2 82.8
23/08/2024 15:50:17 74.61 78.6 79.97 76.9 79.2 77.7 80.65 83.28 84.56 84.1 84.2 82.8
23/08/2024 15:50:18 78.07 77.94 79.97 76.9 79.2 77.7 83.08 82.71 84.56 84.1 84.2 82.8
23/08/2024 15:50:19 75.73 77.89 79.97 76.9 79.2 77.7 81.81 82.67 84.56 84.1 84.2 82.8
23/08/2024 15:50:20 72.22 76.6 79.97 76.9 79.2 77.7 79.87 82.09 84.56 84.1 84.2 82.8
23/08/2024 15:50:21 73.49 74.88 79.97 76.9 79.2 77.7 80.11 81.05 84.56 84.1 84.2 82.8
23/08/2024 15:50:22 74.51 74.28 79.97 76.9 79.1 77.7 80.83 80.71 84.56 84.1 84.2 82.8
23/08/2024 15:50:23 77.18 76.76 79.97 76.8 79.1 77.7 82.23 82.05 84.56 84.1 84.2 82.8
23/08/2024 15:50:24 72.49 76.45 79.97 76.8 79.1 77.6 80.19 81.82 84.56 84.1 84.1 82.8
23/08/2024 15:50:25 74.23 75.2 79.97 76.8 79.1 77.6 80.9 81.14 84.56 84.1 84.1 82.8
23/08/2024 15:50:26 73.37 74.23 79.97 76.8 79.1 77.6 80.96 81.12 84.56 84.1 84.1 82.8
23/08/2024 15:50:27 71.78 73.67 79.97 76.8 79 77.6 80.34 81.2 84.56 84.1 84.1 82.8
23/08/2024 15:50:28 72.69 73.61 79.97 76.8 79 77.6 81.09 81.47 84.56 84.1 84.1 82.8
23/08/2024 15:50:29 74.53 74.38 79.97 76.8 79 77.6 81.49 81.47 84.56 84.1 84.1 82.8
23/08/2024 15:50:30 76.43 76.59 79.97 76.8 79 77.6 81.9 82.4 84.56 84.1 84.1 82.8
23/08/2024 15:50:31 70.58 75.05 79.97 76.7 79 77.6 79.59 81.35 84.56 84 84.1 82.8
23/08/2024 15:50:32 75.84 75.52 79.97 76.7 79 77.6 81.06 81.12 84.56 84 84.1 82.8
23/08/2024 15:50:33 77.85 77.6 79.97 76.7 79 77.6 82.84 82.47 84.56 84 84.1 82.8
23/08/2024 15:50:34 76.36 76.68 79.97 76.7 79 77.6 81.28 81.77 84.56 84 84.1 82.8
23/08/2024 15:50:35 75.3 77.01 79.97 76.7 79 77.6 80.77 81.75 84.56 84 84.1 82.8
23/08/2024 15:50:36 73.04 75.76 79.97 76.7 79 77.6 79.36 81.04 84.56 84 84.1 82.8
23/08/2024 15:50:37 72.31 74.05 79.97 76.6 79 77.6 79.32 80.19 84.56 83.9 84 82.8
23/08/2024 15:50:38 79.87 78.98 79.97 76.4 79 77.6 83.63 83.02 84.56 83.8 84.1 82.8
23/08/2024 15:50:39 79.86 79.98 79.98 76.2 79 77.6 84.08 84.11 84.11 83.8 84.1 82.8
23/08/2024 15:50:40 76.1 79.28 79.98 76.1 79 77.6 81.01 83.44 84.11 83.7 84.1 82.8
23/08/2024 15:50:41 76.53 78.06 79.98 76.1 79 77.6 83.21 83.2 84.11 83.7 84.1 82.8
23/08/2024 15:50:42 74.69 76.96 79.98 76 79 77.6 82.77 83.01 84.11 83.7 84.1 82.8
23/08/2024 15:50:43 73.34 76.3 79.98 76 78.9 77.6 81.54 83.07 84.11 83.7 84.1 82.8
23/08/2024 15:50:44 75.33 75.42 79.98 76 78.9 77.6 81.62 82.15 84.11 83.7 84.1 82.8
23/08/2024 15:50:45 73.94 75.68 79.98 76 78.9 77.6 80.38 82.07 84.11 83.7 84 82.8
23/08/2024 15:50:46 75.77 75.71 79.98 76 78.9 77.6 81.11 81.39 84.11 83.7 84 82.8
23/08/2024 15:50:47 74.85 75.95 79.98 76 78.9 77.6 80.35 81.24 84.11 83.7 84 82.8
23/08/2024 15:50:48 71.98 74.78 79.98 76 78.9 77.6 79.99 80.42 84.11 83.6 84 82.8
23/08/2024 15:50:49 81.89 81.18 81.18 76 78.9 77.6 85.7 84.9 84.9 83.7 84 82.8
23/08/2024 15:50:50 74.42 80.23 81.18 76 78.9 77.6 82.58 84.46 84.9 83.7 84 82.8
23/08/2024 15:50:51 76.64 77.76 81.18 76 78.9 77.6 82.97 83.67 84.9 83.6 84 82.8
23/08/2024 15:50:52 78.2 78.19 81.18 76 78.9 77.6 83.29 83.45 84.9 83.6 84 82.8
23/08/2024 15:50:53 74.52 77.76 81.18 76 78.9 77.6 81.08 83.35 84.9 83.6 84 82.8
23/08/2024 15:50:54 73.93 76.19 81.18 76 78.9 77.6 82.7 82.84 84.9 83.6 84 82.8
23/08/2024 15:50:55 74.28 74.87 81.18 75.9 78.9 77.6 81.3 82.39 84.9 83.6 84 82.8
23/08/2024 15:50:56 72.28 75.03 81.18 75.9 78.9 77.6 82.45 82.23 84.9 83.6 84 82.8
23/08/2024 15:50:57 74.75 74.62 81.18 75.9 78.9 77.6 83.86 83.4 84.9 83.6 84 82.8
23/08/2024 15:50:58 74.75 75 81.18 75.9 78.9 77.6 82.43 83.29 84.9 83.6 84 82.8
23/08/2024 15:50:59 69.59 74.61 81.18 75.9 78.9 77.6 81.38 82.75 84.9 83.6 84 82.8
23/08/2024 15:51:00 72.65 73.19 81.18 75.9 78.9 77.6 82.73 82.51 84.9 83.6 84 82.8
23/08/2024 15:51:01 71.1 72.36 81.18 75.8 78.9 77.6 83.46 83.2 84.9 83.6 84 82.8
23/08/2024 15:51:02 69.17 71.73 81.18 75.8 78.8 77.6 81.83 83.23 84.9 83.6 84 82.8
23/08/2024 15:51:03 72.63 72.23 81.18 75.7 78.8 77.6 81.41 82.35 84.9 83.6 84 82.8
23/08/2024 15:51:04 70.66 72.74 81.18 75.7 78.8 77.6 81.74 82.42 84.9 83.6 84 82.8
23/08/2024 15:51:05 71.53 71.42 81.18 75.7 78.8 77.6 82.5 82.31 84.9 83.6 84 82.8
23/08/2024 15:51:06 69.67 71.32 81.18 75.7 78.8 77.6 80.65 82.29 84.9 83.6 84 82.8
23/08/2024 15:51:07 76.43 75.83 81.18 75.7 78.8 77.6 83.78 83.46 84.9 83.6 84 82.8
23/08/2024 15:51:08 79.65 79.29 81.18 75.7 78.8 77.6 84.51 84.55 84.9 83.6 84 82.8
23/08/2024 15:51:09 75.37 78.42 81.18 75.7 78.8 77.6 81.99 84.11 84.9 83.6 84 82.8
23/08/2024 15:51:10 74.23 77.06 81.18 75.7 78.8 77.6 80.33 83 84.9 83.6 84 82.8
23/08/2024 15:51:11 72.71 75.17 81.18 75.7 78.8 77.6 80.93 81.46 84.9 83.6 84 82.8
23/08/2024 15:51:12 71.43 73.94 81.18 75.7 78.8 77.6 81.28 81.53 84.9 83.6 84 82.8
23/08/2024 15:51:13 71.08 72.46 81.18 75.7 78.8 77.6 80.76 81.09 84.9 83.6 84 82.8
23/08/2024 15:51:14 74.2 73.37 81.18 75.7 78.8 77.6 82.68 82.2 84.9 83.6 84 82.8
23/08/2024 15:51:15 72.52 73.33 81.18 75.7 78.8 77.6 81.04 82.2 84.9 83.6 84 82.8
23/08/2024 15:51:16 73.34 73.4 81.18 75.7 78.7 77.6 79.33 81.47 84.9 83.6 84 82.8
23/08/2024 15:51:17 71.26 73.26 81.18 75.7 78.7 77.6 79.74 80.57 84.9 83.6 84 82.8
23/08/2024 15:51:18 71.23 71.99 81.18 75.7 78.7 77.6 80.39 80.35 84.9 83.6 84 82.8
23/08/2024 15:51:19 71.92 71.94 80.23 75.7 78.7 77.6 81.67 81.65 84.55 83.6 83.9 82.8
23/08/2024 15:51:20 71.53 71.91 79.29 75.7 78.7 77.6 79.7 80.87 84.55 83.6 83.9 82.8
23/08/2024 15:51:21 72.12 72.12 79.29 75.7 78.7 77.6 79.72 80.32 84.55 83.6 83.9 82.8
23/08/2024 15:51:22 72 72.26 79.29 75.7 78.7 77.6 82.15 81.65 84.55 83.6 83.9 82.8
23/08/2024 15:51:23 72.05 72.37 79.29 75.6 78.7 77.6 80.15 81.54 84.55 83.6 83.9 82.8
23/08/2024 15:51:24 73.07 72.94 79.29 75.6 78.7 77.6 79.94 80.69 84.55 83.5 83.9 82.8
23/08/2024 15:51:25 69.89 72.71 79.29 75.6 78.7 77.6 79.93 80.25 84.55 83.5 83.9 82.8
23/08/2024 15:51:26 70.82 71.43 79.29 75.6 78.7 77.6 80.16 80.35 84.55 83.5 83.9 82.8
23/08/2024 15:51:27 70.15 70.97 79.29 75.6 78.7 77.6 81.47 81.25 84.55 83.5 83.9 82.8
23/08/2024 15:51:28 70.16 70.56 79.29 75.6 78.7 77.6 80.32 81.2 84.55 83.5 83.9 82.8
23/08/2024 15:51:29 70.93 71.05 79.29 75.6 78.7 77.6 79.24 80.62 84.55 83.5 83.9 82.8
23/08/2024 15:51:30 71.25 71.1 79.29 75.6 78.7 77.6 79.8 79.92 84.55 83.5 83.9 82.8
23/08/2024 15:51:31 71.14 71.36 79.29 75.5 78.7 77.6 80.26 80.24 84.55 83.5 83.9 82.8
23/08/2024 15:51:32 72.97 72.98 79.29 75.5 78.7 77.6 79.78 80.19 84.55 83.5 83.9 82.8
23/08/2024 15:51:33 73.88 73.7 79.29 75.5 78.6 77.6 81.35 81.18 84.55 83.5 83.9 82.8
23/08/2024 15:51:34 72.36 73.66 79.29 75.5 78.6 77.6 80.76 81.6 84.55 83.5 83.9 82.8
23/08/2024 15:51:35 71.75 73.2 79.29 75.5 78.6 77.6 79.3 80.72 84.55 83.5 83.9 82.8
23/08/2024 15:51:36 69.13 72.03 79.29 75.5 78.6 77.6 79.97 80.12 84.55 83.5 83.9 82.8
23/08/2024 15:51:37 69.67 70.48 79.29 75.5 78.6 77.6 82.53 82.06 84.55 83.5 83.9 82.8
23/08/2024 15:51:38 68.92 70.05 78.42 75.5 78.6 77.6 79.08 81.96 84.11 83.5 83.9 82.8
23/08/2024 15:51:39 70.42 70.42 77.06 75.5 78.6 77.6 80.52 80.71 83 83.5 83.9 82.8
23/08/2024 15:51:40 74.8 74.09 75.17 75.5 78.6 77.6 81.34 81.13 82.2 83.5 83.9 82.8
23/08/2024 15:51:41 77.24 76.65 76.65 75.5 78.6 77.6 82.17 81.89 82.2 83.6 83.9 82.8
23/08/2024 15:51:42 72.04 75.71 76.65 75.5 78.6 77.6 79.56 81.65 82.2 83.6 83.9 82.8
23/08/2024 15:51:43 71.5 73.84 76.65 75.6 78.6 77.6 81.18 80.91 82.2 83.6 83.9 82.8
23/08/2024 15:51:44 73.87 73.47 76.65 75.6 78.6 77.6 81.18 81.18 82.2 83.6 83.9 82.8
23/08/2024 15:51:45 72.96 73.39 76.65 75.6 78.6 77.6 79.07 81.14 82.06 83.6 83.9 82.8
23/08/2024 15:51:46 73.68 74.01 76.65 75.6 78.6 77.6 78.76 79.96 82.06 83.6 83.9 82.8
23/08/2024 15:51:47 70.92 73.3 76.65 75.6 78.6 77.6 79.24 79.38 82.06 83.6 83.9 82.8
23/08/2024 15:51:48 73.8 73.64 76.65 75.6 78.6 77.6 82.22 81.91 82.06 83.6 83.9 82.8
23/08/2024 15:51:49 73.24 73.82 76.65 75.6 78.6 77.6 82.76 82.63 82.63 83.6 83.9 82.8
23/08/2024 15:51:50 73.94 73.95 76.65 75.6 78.6 77.6 82.02 82.55 82.63 83.6 83.9 82.8
23/08/2024 15:51:51 74.47 74.18 76.65 75.6 78.6 77.6 81.65 82.11 82.63 83.6 83.9 82.8
23/08/2024 15:51:52 74.83 75.1 76.65 75.6 78.6 77.6 82.08 82.16 82.63 83.6 83.9 82.8
23/08/2024 15:51:53 75.16 75.87 76.65 75.6 78.6 77.6 81.68 82.23 82.63 83.6 83.9 82.8
23/08/2024 15:51:54 78.8 78.38 78.38 75.6 78.6 77.6 82.62 82.65 82.65 83.6 83.9 82.8
23/08/2024 15:51:55 75.17 78.32 78.38 75.6 78.6 77.6 80.87 82.58 82.65 83.5 83.9 82.8
23/08/2024 15:51:56 78.58 78.19 78.38 75.6 78.6 77.6 83.61 83.19 83.19 83.5 83.9 82.8
23/08/2024 15:51:57 81.13 80.16 80.16 75.6 78.6 77.6 84.19 83.82 83.82 83.5 83.9 82.8
23/08/2024 15:51:58 73.62 80.11 80.16 75.6 78.6 77.6 80.17 83.73 83.82 83.5 83.9 82.8
23/08/2024 15:51:59 73.11 77.07 80.16 75.6 78.6 77.6 78.95 81.85 83.82 83.4 83.9 82.8
23/08/2024 15:52:00 73.75 75.54 80.16 75.6 78.6 77.6 78.57 80.54 83.82 83.4 83.9 82.8
23/08/2024 15:52:01 71.94 74.5 80.16 75.6 78.6 77.6 77.26 79.36 83.82 83.4 83.9 82.8
23/08/2024 15:52:02 68.93 72.93 80.16 75.6 78.6 77.6 76 78.06 83.82 83.4 83.9 82.8
23/08/2024 15:52:03 69.96 71.37 80.16 75.6 78.6 77.6 76.19 77.12 83.82 83.3 83.9 82.8
23/08/2024 15:52:04 67.41 70.29 80.16 75.6 78.6 77.6 74.96 76.32 83.82 83.3 83.9 82.8
23/08/2024 15:52:05 78.47 76.97 80.16 75.6 78.6 77.6 80.62 79.52 83.82 83.3 83.9 82.8
23/08/2024 15:52:06 72.83 76.97 80.16 75.6 78.6 77.6 77.56 79.52 83.82 83.3 83.9 82.8
23/08/2024 15:52:07 73.51 75.23 80.16 75.6 78.6 77.6 77.59 78.66 83.82 83.2 83.9 82.8
23/08/2024 15:52:08 66.98 73.8 80.16 75.5 78.6 77.6 75.24 77.74 83.82 83.2 83.9 82.8
23/08/2024 15:52:09 64.69 70.79 80.16 75.5 78.6 77.6 74.77 76.32 83.82 83.2 83.9 82.8
23/08/2024 15:52:10 65.21 67.98 80.16 75.5 78.6 77.6 75.57 75.8 83.82 83.1 83.9 82.8
23/08/2024 15:52:11 68.68 68.69 80.16 75.5 78.6 77.6 76.49 76.41 83.82 83.1 83.9 82.8
23/08/2024 15:52:12 65.57 67.94 80.16 75.5 78.5 77.6 75.41 76.09 83.82 83.1 83.9 82.8
23/08/2024 15:52:13 72.32 71.91 80.16 75.5 78.5 77.6 77.23 77.03 83.82 83.1 83.8 82.8
23/08/2024 15:52:14 67.25 70.57 80.16 75.4 78.5 77.6 75.42 76.6 83.82 83.1 83.8 82.8
23/08/2024 15:52:15 75.79 74.7 80.16 75.5 78.5 77.6 79.15 78.26 83.82 83.1 83.8 82.8
23/08/2024 15:52:16 77.63 76.65 80.16 75.5 78.5 77.6 81.74 80.77 83.82 83.1 83.8 82.8
23/08/2024 15:52:17 77.89 77.98 80.16 75.5 78.5 77.6 82.24 81.95 83.82 83.1 83.8 82.8
23/08/2024 15:52:18 79.8 79.31 80.16 75.5 78.5 77.6 82.39 82.34 83.82 83.1 83.8 82.8
23/08/2024 15:52:19 78.71 79.55 80.16 75.5 78.5 77.6 81.21 82.48 83.82 83 83.8 82.8
23/08/2024 15:52:20 83.5 83.05 83.05 75.6 78.5 77.6 85.27 84.89 84.89 83 83.8 82.8
23/08/2024 15:52:21 81.59 83.63 83.63 75.7 78.5 77.6 84.31 85.45 85.45 83 83.8 82.8
23/08/2024 15:52:22 77.35 81.77 83.63 75.6 78.5 77.6 80.52 84.21 85.45 83 83.8 82.8
23/08/2024 15:52:23 73.47 79.68 83.63 75.6 78.5 77.6 78.07 82.42 85.45 83 83.8 82.8
23/08/2024 15:52:24 71.91 76.84 83.63 75.5 78.5 77.6 77.54 80.15 85.45 83 83.8 82.8
23/08/2024 15:52:25 73.94 75.6 83.63 75.5 78.5 77.6 78.21 79.49 85.45 82.9 83.8 82.8
23/08/2024 15:52:26 75.47 75.39 83.63 75.5 78.5 77.6 79.97 79.7 85.45 82.9 83.8 82.8
23/08/2024 15:52:27 73.01 75.27 83.63 75.5 78.5 77.6 79.11 79.59 85.45 82.9 83.8 82.8
23/08/2024 15:52:28 78.73 78.08 83.63 75.5 78.5 77.6 82.33 81.96 85.45 82.9 83.8 82.8
23/08/2024 15:52:29 73.93 77.14 83.63 75.5 78.5 77.6 79.43 81.23 85.45 82.9 83.8 82.8
23/08/2024 15:52:30 72.73 75.44 83.63 75.5 78.5 77.6 78.37 80.28 85.45 82.9 83.8 82.8
23/08/2024 15:52:31 75.08 75.38 83.63 75.5 78.5 77.6 79.89 80.1 85.45 82.9 83.8 82.8
23/08/2024 15:52:32 71.7 74.4 83.63 75.5 78.5 77.6 78.79 79.45 85.45 82.8 83.8 82.8
23/08/2024 15:52:33 72.33 72.85 83.63 75.5 78.5 77.6 78.49 79.28 85.45 82.8 83.8 82.8
23/08/2024 15:52:34 74.04 73.9 83.63 75.4 78.5 77.6 78.69 78.98 85.45 82.8 83.8 82.8
23/08/2024 15:52:35 72.11 73.52 83.63 75.4 78.5 77.6 78.96 79.1 85.45 82.8 83.8 82.8
23/08/2024 15:52:36 69.87 72.9 83.63 75.4 78.5 77.6 77.75 79.19 85.45 82.8 83.8 82.8
23/08/2024 15:52:37 72.8 72.58 83.63 75.4 78.5 77.6 78.9 78.79 85.45 82.8 83.8 82.8
23/08/2024 15:52:38 73.56 73.22 83.63 75.4 78.5 77.6 79.16 79.07 85.45 82.7 83.8 82.8
23/08/2024 15:52:39 74.37 74.42 83.63 75.4 78.5 77.6 80.49 80.19 85.45 82.7 83.8 82.8
23/08/2024 15:52:40 74.75 75.25 83.63 75.4 78.5 77.6 80.71 81.14 85.45 82.7 83.8 82.8
23/08/2024 15:52:41 77.73 77.26 83.63 75.4 78.5 77.6 80.16 80.42 85.45 82.7 83.8 82.8
23/08/2024 15:52:42 76.82 77.5 83.63 75.4 78.5 77.6 80.57 80.81 85.45 82.7 83.8 82.8
23/08/2024 15:52:43 73.8 77.68 83.63 75.4 78.5 77.6 80.03 80.99 85.45 82.7 83.8 82.8
23/08/2024 15:52:44 74 75.47 83.63 75.4 78.5 77.6 80.08 80.31 85.45 82.7 83.8 82.8
23/08/2024 15:52:45 74.39 75.25 83.63 75.3 78.5 77.6 80.42 80.73 85.45 82.7 83.8 82.8
23/08/2024 15:52:46 75.32 75.68 83.63 75.3 78.5 77.6 80.14 80.67 85.45 82.7 83.8 82.8
23/08/2024 15:52:47 71.79 74.63 83.63 75.3 78.5 77.6 78 80.11 85.45 82.6 83.8 82.8
23/08/2024 15:52:48 68.32 73.28 83.63 75.3 78.5 77.6 77.87 78.93 85.45 82.6 83.8 82.8
23/08/2024 15:52:49 69.68 70.98 83.63 75.3 78.5 77.6 78.2 78.64 85.45 82.6 83.8 82.8
23/08/2024 15:52:50 72.06 71.59 83.63 75.3 78.5 77.6 80.27 79.74 85.45 82.6 83.8 82.8
23/08/2024 15:52:51 73.74 72.93 81.77 75.3 78.5 77.6 80.76 80.61 84.21 82.6 83.8 82.8
23/08/2024 15:52:52 72.59 73.25 79.68 75.3 78.5 77.6 78.97 80.19 82.42 82.6 83.8 82.8
23/08/2024 15:52:53 77.35 76.24 78.08 75.3 78.5 77.6 81.46 80.97 81.96 82.6 83.8 82.8
23/08/2024 15:52:54 76.77 76.7 78.08 75.3 78.5 77.6 81 81.13 81.96 82.6 83.8 82.8
23/08/2024 15:52:55 67.25 76.54 78.08 75.3 78.5 77.6 76.96 80.94 81.96 82.6 83.8 82.8
23/08/2024 15:52:56 71.47 72.99 78.08 75.3 78.5 77.6 77.6 78.86 81.96 82.6 83.7 82.8
23/08/2024 15:52:57 75.69 75.15 78.08 75.3 78.5 77.6 80.1 79.78 81.96 82.5 83.7 82.8
23/08/2024 15:52:58 75.49 75.51 77.68 75.3 78.5 77.6 80.56 80.35 81.23 82.5 83.7 82.8
23/08/2024 15:52:59 75.34 75.95 77.68 75.3 78.4 77.6 80.11 80.59 81.14 82.5 83.7 82.8
23/08/2024 15:53:00 76.78 76.6 77.68 75.3 78.4 77.6 80.62 80.75 81.14 82.5 83.7 82.8
23/08/2024 15:53:01 74.21 76.26 77.68 75.3 78.4 77.6 78.92 80.4 81.14 82.5 83.7 82.8
23/08/2024 15:53:02 69.03 74.88 77.68 75.3 78.4 77.6 79.91 79.93 81.14 82.5 83.7 82.8
23/08/2024 15:53:03 76.57 76.22 77.68 75.3 78.4 77.6 82.53 82.17 82.17 82.5 83.7 82.8
23/08/2024 15:53:04 79.12 78.45 78.45 75.3 78.4 77.6 83.56 83.16 83.16 82.5 83.7 82.8
23/08/2024 15:53:05 75.61 78.85 78.85 75.3 78.4 77.6 81.2 83.35 83.35 82.5 83.7 82.8
23/08/2024 15:53:06 76.06 76.83 78.85 75.3 78.4 77.6 82.46 82.35 83.35 82.5 83.7 82.8
23/08/2024 15:53:07 85.27 83.43 83.43 75.4 78.5 77.6 87.93 86.58 86.58 82.5 83.7 82.8
23/08/2024 15:53:08 78.4 83.33 83.43 75.5 78.5 77.6 82.79 86.34 86.58 82.5 83.7 82.8
23/08/2024 15:53:09 80.34 81.15 83.43 75.5 78.4 77.6 83.46 84.57 86.58 82.5 83.7 82.8
23/08/2024 15:53:10 76.56 80.52 83.43 75.5 78.4 77.6 79.95 83.77 86.58 82.5 83.7 82.8
23/08/2024 15:53:11 72.3 78.26 83.43 75.5 78.4 77.6 77.97 81.65 86.58 82.5 83.7 82.8
23/08/2024 15:53:12 74.08 75.61 83.43 75.4 78.4 77.6 79.33 79.89 86.58 82.4 83.7 82.8
23/08/2024 15:53:13 80.41 79.92 83.43 75.4 78.4 77.6 83.28 82.94 86.58 82.4 83.7 82.8
23/08/2024 15:53:14 75.28 78.79 83.43 75.4 78.4 77.6 79.89 82.04 86.58 82.4 83.7 82.8
23/08/2024 15:53:15 79.19 79.36 83.43 75.4 78.4 77.6 83.06 82.99 86.58 82.4 83.7 82.8
23/08/2024 15:53:16 71.54 78.08 83.43 75.4 78.4 77.6 79.69 82.01 86.58 82.4 83.7 82.8
23/08/2024 15:53:17 80.78 80.09 83.43 75.4 78.4 77.6 83.84 83.35 86.58 82.4 83.7 82.8
23/08/2024 15:53:18 79.49 80.2 83.43 75.4 78.4 77.6 83.18 83.64 86.58 82.3 83.7 82.8
23/08/2024 15:53:19 80.01 80.25 83.43 75.4 78.4 77.6 83.21 83.62 86.58 82.3 83.7 82.8
23/08/2024 15:53:20 78.38 79.8 83.43 75.4 78.4 77.6 83.07 83.37 86.58 82.3 83.7 82.8
23/08/2024 15:53:21 78.46 79.72 83.43 75.4 78.5 77.6 81.95 83.31 86.58 82.3 83.7 82.8
23/08/2024 15:53:22 74.38 78.49 83.43 75.4 78.4 77.6 79.96 82.35 86.58 82.3 83.7 82.8
23/08/2024 15:53:23 77.14 77.92 83.43 75.3 78.4 77.6 81.31 81.64 86.58 82.2 83.7 82.8
23/08/2024 15:53:24 72.86 76.43 83.43 75.3 78.4 77.6 79.79 81.02 86.58 82.2 83.7 82.8
23/08/2024 15:53:25 74.34 75.15 83.43 75.3 78.4 77.6 80.23 80.37 86.58 82.2 83.7 82.8
23/08/2024 15:53:26 77.82 77.15 83.43 75.3 78.5 77.6 81.73 81.51 86.58 82.2 83.7 82.8
23/08/2024 15:53:27 76.92 77.36 83.43 75.3 78.4 77.6 82.42 82.12 86.58 82.2 83.7 82.8
23/08/2024 15:53:28 74.46 77.12 83.43 75.3 78.4 77.6 80.33 82.1 86.58 82.2 83.7 82.8
23/08/2024 15:53:29 73.36 75.65 83.43 75.3 78.4 77.6 80.47 81.11 86.58 82.2 83.7 82.8
23/08/2024 15:53:30 79.46 78.4 83.43 75.3 78.4 77.6 83.9 82.98 86.58 82.2 83.7 82.8
23/08/2024 15:53:31 79.49 79.74 83.43 75.4 78.4 77.6 83.82 83.61 86.58 82.2 83.7 82.8
23/08/2024 15:53:32 75.49 79.02 83.43 75.4 78.4 77.6 81.3 83.72 86.58 82.1 83.7 82.8
23/08/2024 15:53:33 70.37 76.81 83.43 75.3 78.4 77.6 80.25 82.01 86.58 82.1 83.7 82.8
23/08/2024 15:53:34 71.77 74.01 83.43 75.3 78.4 77.6 78.99 80.99 86.58 82.1 83.7 82.8
23/08/2024 15:53:35 78 76.86 83.43 75.3 78.4 77.6 82.41 81.71 86.58 82.1 83.7 82.8
23/08/2024 15:53:36 76.8 77.13 83.43 75.3 78.4 77.6 81.44 81.79 86.58 82.1 83.7 82.8
23/08/2024 15:53:37 80.48 79.94 83.33 75.4 78.4 77.6 83.61 83.31 86.34 82.1 83.7 82.8
23/08/2024 15:53:38 79.83 80.69 81.15 75.4 78.4 77.6 83.76 84.04 84.57 82.1 83.7 82.8
23/08/2024 15:53:39 75.32 79.47 80.69 75.4 78.4 77.6 82.12 83.37 84.04 82.1 83.7 82.8
23/08/2024 15:53:40 77.12 77.7 80.69 75.4 78.4 77.6 82.99 83.2 84.04 82.1 83.7 82.8
23/08/2024 15:53:41 76.01 77.12 80.69 75.4 78.3 77.6 82.96 83.04 84.04 82.1 83.7 82.8
23/08/2024 15:53:42 76.01 76.64 80.69 75.4 78.3 77.6 83.78 83.66 84.04 82.1 83.7 82.8
23/08/2024 15:53:43 72.89 75.89 80.69 75.4 78.3 77.6 82.39 83.46 84.04 82 83.7 82.8
23/08/2024 15:53:44 71.79 74.04 80.69 75.4 78.3 77.6 82.03 82.7 84.04 82 83.7 82.8
23/08/2024 15:53:45 69.97 72.75 80.69 75.4 78.3 77.6 82.18 82.64 84.04 82 83.7 82.8
23/08/2024 15:53:46 70.55 71.18 80.69 75.3 78.3 77.6 83.08 83.03 84.04 82 83.7 82.8
23/08/2024 15:53:47 68.62 71.07 80.69 75.3 78.3 77.6 80.32 82.7 84.04 82 83.7 82.8
23/08/2024 15:53:48 72.07 71.32 80.69 75.3 78.3 77.6 80.94 81.56 84.04 82 83.7 82.8
23/08/2024 15:53:49 72.26 72.05 80.69 75.3 78.3 77.6 80.49 81.18 84.04 82 83.7 82.8
23/08/2024 15:53:50 73.52 73.81 80.69 75.3 78.3 77.6 80.96 81.04 84.04 82 83.7 82.8
23/08/2024 15:53:51 71.49 72.63 80.69 75.3 78.3 77.6 82.13 81.92 84.04 82 83.7 82.8
23/08/2024 15:53:52 73.14 73.13 80.69 75.3 78.3 77.6 81.21 81.77 84.04 82 83.7 82.8
23/08/2024 15:53:53 71.41 72.43 80.69 75.3 78.3 77.6 80.65 81.49 84.04 82 83.7 82.8
23/08/2024 15:53:54 69.09 71.89 80.69 75.3 78.3 77.6 81.46 81.51 84.04 81.9 83.7 82.8
23/08/2024 15:53:55 72.05 71.51 80.69 75.3 78.3 77.6 80.9 81.48 84.04 81.9 83.7 82.8
23/08/2024 15:53:56 72.45 72.18 80.69 75.3 78.3 77.6 80.68 81.18 84.04 81.9 83.7 82.8
23/08/2024 15:53:57 72.97 72.87 80.69 75.3 78.3 77.6 81.24 81.13 84.04 81.9 83.7 82.8
23/08/2024 15:53:58 71.53 72.48 80.69 75.3 78.3 77.6 80.55 81.12 84.04 81.9 83.7 82.8
23/08/2024 15:53:59 69.24 71.79 80.69 75.3 78.2 77.6 80.87 80.97 84.04 81.9 83.7 82.8
23/08/2024 15:54:00 72.57 71.95 80.69 75.2 78.2 77.6 79.23 80.88 84.04 81.9 83.7 82.8
23/08/2024 15:54:01 71.09 71.87 80.69 75.2 78.2 77.6 79.41 80.09 84.04 81.9 83.7 82.8
23/08/2024 15:54:02 67.67 71.42 80.69 75.2 78.2 77.6 79.03 79.62 84.04 81.9 83.7 82.8
23/08/2024 15:54:03 74.76 73.89 80.69 75.2 78.2 77.6 81.16 80.68 84.04 81.9 83.7 82.8
23/08/2024 15:54:04 73.82 74.26 80.69 75.2 78.2 77.6 80.52 80.81 84.04 81.8 83.7 82.8
23/08/2024 15:54:05 72.77 74.24 80.69 75.2 78.2 77.6 80.42 80.64 84.04 81.8 83.7 82.8
23/08/2024 15:54:06 72.64 72.85 80.69 75.2 78.2 77.6 80.3 80.61 84.04 81.8 83.7 82.8
23/08/2024 15:54:07 72.58 72.87 80.69 75.2 78.2 77.6 80.44 80.55 84.04 81.8 83.7 82.8
23/08/2024 15:54:08 71.98 72.85 79.47 75.2 78.2 77.6 81.63 81.4 83.66 81.8 83.7 82.8
23/08/2024 15:54:09 74.18 73.99 77.7 75.2 78.2 77.6 81.44 81.43 83.66 81.8 83.7 82.8
23/08/2024 15:54:10 73.73 73.96 77.12 75.2 78.2 77.6 79.66 81.34 83.66 81.7 83.7 82.8
23/08/2024 15:54:11 72.17 73.76 76.64 75.2 78.2 77.6 79.58 80.41 83.66 81.6 83.6 82.8
23/08/2024 15:54:12 71.51 72.77 75.89 75.2 78.2 77.6 79.62 79.98 83.46 81.6 83.6 82.8
23/08/2024 15:54:13 73.32 73.02 74.26 75.2 78.2 77.6 79.43 79.76 83.03 81.5 83.6 82.8
23/08/2024 15:54:14 73.2 73.72 74.26 75.2 78.2 77.6 79.26 79.77 83.03 81.5 83.6 82.8
23/08/2024 15:54:15 72.12 73.26 74.26 75.2 78.2 77.6 79.28 79.49 83.03 81.4 83.6 82.8
23/08/2024 15:54:16 73.57 73.54 74.26 75.1 78.2 77.6 80.44 80.26 82.7 81.4 83.6 82.8
23/08/2024 15:54:17 73.8 73.63 74.26 75.1 78.2 77.6 81.36 80.99 81.92 81.3 83.6 82.8
23/08/2024 15:54:18 75.42 75 75 75.1 78.2 77.6 80.59 80.97 81.92 81.3 83.6 82.8
23/08/2024 15:54:19 76.63 76.14 76.14 75.1 78.2 77.6 82.09 81.79 81.92 81.3 83.6 82.8
23/08/2024 15:54:20 77.83 77.36 77.36 75.2 78.2 77.6 82.63 82.33 82.33 81.3 83.6 82.8
23/08/2024 15:54:21 75.41 77.44 77.44 75.2 78.2 77.6 83 82.91 82.91 81.3 83.6 82.8
23/08/2024 15:54:22 72.32 76.33 77.44 75.2 78.2 77.6 78.6 82.69 82.91 81.2 83.6 82.8
23/08/2024 15:54:23 74.26 75.24 77.44 75.2 78.2 77.6 79.79 80.44 82.91 81.2 83.6 82.8
23/08/2024 15:54:24 73.93 74.2 77.44 75.2 78.2 77.6 80.45 80.42 82.91 81.2 83.6 82.8
23/08/2024 15:54:25 71.26 73.92 77.44 75.2 78.2 77.6 80.6 80.82 82.91 81.2 83.6 82.8
23/08/2024 15:54:26 72.56 72.66 77.44 75.2 78.1 77.6 80.26 80.54 82.91 81.2 83.6 82.8
23/08/2024 15:54:27 72.44 72.71 77.44 75.2 78.1 77.6 79.64 80.42 82.91 81.2 83.6 82.8
23/08/2024 15:54:28 71.77 73.1 77.44 75.2 78.1 77.6 78.75 79.94 82.91 81.1 83.6 82.8
23/08/2024 15:54:29 71.21 71.89 77.44 75.2 78.1 77.6 77.12 79.07 82.91 81.1 83.6 82.8
23/08/2024 15:54:30 75.85 75.07 77.44 75.2 78.1 77.6 79.65 79.36 82.91 81.1 83.6 82.8
23/08/2024 15:54:31 76.54 76.35 77.44 75.2 78.1 77.6 79.59 79.9 82.91 81.1 83.6 82.8
23/08/2024 15:54:32 74.69 75.7 77.44 75.2 78.1 77.6 78.68 79.29 82.91 81.1 83.6 82.8
23/08/2024 15:54:33 73.96 75.35 77.44 75.2 78.1 77.6 78.59 79.08 82.91 81.1 83.6 82.8
23/08/2024 15:54:34 73.53 74.61 77.44 75.2 78.1 77.6 80.81 80.25 82.91 81.1 83.6 82.8
23/08/2024 15:54:35 71.9 74.01 77.44 75.2 78.1 77.6 79.12 80.15 82.91 81.1 83.6 82.8
23/08/2024 15:54:36 73.67 73.42 77.44 75.2 78.1 77.6 81.3 80.88 82.91 81.1 83.6 82.8
23/08/2024 15:54:37 73.21 73.53 77.44 75.2 78.1 77.6 81.4 81.33 82.91 81.2 83.6 82.8
23/08/2024 15:54:38 73.34 73.59 77.44 75.2 78.1 77.6 80.71 81.13 82.91 81.2 83.6 82.8
23/08/2024 15:54:39 72.48 73.37 77.44 75.2 78.1 77.6 80.73 80.91 82.91 81.2 83.6 82.8
23/08/2024 15:54:40 75.47 75.01 77.44 75.2 78.1 77.6 80.42 80.87 82.91 81.2 83.6 82.8
23/08/2024 15:54:41 74.08 74.98 77.44 75.2 78.1 77.6 80.21 80.72 82.91 81.2 83.6 82.8
23/08/2024 15:54:42 75.47 75.43 77.44 75.2 78.1 77.6 80.56 80.64 82.91 81.2 83.6 82.8
23/08/2024 15:54:43 73.28 75.55 77.44 75.2 78.1 77.6 81.45 81.31 82.91 81.2 83.6 82.8
23/08/2024 15:54:44 70.44 74.09 77.44 75.2 78.1 77.6 80.41 81.28 82.91 81.2 83.6 82.8
23/08/2024 15:54:45 73.83 73.51 77.44 75.2 78.1 77.6 81.17 81.28 82.91 81.2 83.6 82.8
23/08/2024 15:54:46 74 74.15 77.44 75.2 78.1 77.6 81.35 81.35 82.91 81.2 83.6 82.8
23/08/2024 15:54:47 74.41 74.33 77.44 75.3 78.1 77.6 80.64 81.23 82.91 81.2 83.6 82.8
23/08/2024 15:54:48 73.6 74.26 77.44 75.2 78.1 77.6 81.31 81.41 82.91 81.2 83.6 82.8
23/08/2024 15:54:49 73.01 73.94 77.44 75.2 78.1 77.6 80.09 81.31 82.91 81.2 83.6 82.8
23/08/2024 15:54:50 73.06 73.81 77.44 75.2 78.1 77.6 80.05 80.61 82.91 81.2 83.6 82.8
23/08/2024 15:54:51 70.6 73.09 76.35 75.2 78.1 77.6 80.15 80.49 82.69 81.2 83.6 82.8
23/08/2024 15:54:52 72.08 72.27 76.35 75.2 78.1 77.6 80.5 80.52 81.41 81.2 83.6 82.8
23/08/2024 15:54:53 71.74 72.54 76.35 75.2 78.1 77.6 81.61 81.52 81.52 81.2 83.6 82.8
23/08/2024 15:54:54 70.67 71.73 76.35 75.2 78.1 77.6 78.29 81.09 81.52 81.2 83.6 82.8
23/08/2024 15:54:55 71.89 71.76 76.35 75.2 78.1 77.6 77.99 79.58 81.52 81.2 83.6 82.8
23/08/2024 15:54:56 74.88 73.93 76.35 75.2 78.1 77.6 79.8 79.43 81.52 81.2 83.6 82.8
23/08/2024 15:54:57 75.68 75.31 76.35 75.2 78.1 77.6 80.07 80.17 81.52 81.2 83.6 82.8
23/08/2024 15:54:58 74.04 74.82 76.35 75.2 78.1 77.6 79.05 79.66 81.52 81.2 83.6 82.8
23/08/2024 15:54:59 72.81 74.59 76.35 75.2 78.1 77.6 78.93 79.39 81.52 81.2 83.6 82.8
23/08/2024 15:55:00 72.09 73.58 76.35 75.2 78.1 77.6 80.21 79.98 81.52 81.2 83.6 82.8
23/08/2024 15:55:01 66.24 72.53 75.7 75.2 78 77.6 76.12 79.81 81.52 81.2 83.6 82.8
23/08/2024 15:55:02 63.69 69.73 75.55 75.2 78 77.6 75.19 77.87 81.52 81.1 83.6 82.8
23/08/2024 15:55:03 62.54 66.94 75.55 75.2 78 77.6 75 76.32 81.52 81.1 83.6 82.8
23/08/2024 15:55:04 64.43 65.98 75.55 75.2 78 77.6 75.17 75.64 81.52 81.1 83.6 82.8
23/08/2024 15:55:05 72.29 70.8 75.55 75.2 78 77.6 77.66 77.18 81.52 81.1 83.6 82.8
23/08/2024 15:55:06 68.21 71.17 75.55 75.2 78 77.6 76.5 77.45 81.52 81.1 83.5 82.8
23/08/2024 15:55:07 70.86 70.32 75.55 75.2 78 77.6 77.29 77.23 81.52 81.1 83.5 82.8
23/08/2024 15:55:08 72.06 71.9 75.55 75.2 78 77.6 77.43 77.49 81.52 81.1 83.5 82.8
23/08/2024 15:55:09 65.98 71.86 75.55 75.1 78 77.6 76.18 77.48 81.52 81 83.5 82.8
23/08/2024 15:55:10 76.34 74.78 75.55 75.1 78 77.6 81.38 80.1 81.52 81 83.5 82.8
23/08/2024 15:55:11 75.28 75.45 75.55 75.1 78 77.6 79.16 80.02 81.52 81 83.5 82.8
23/08/2024 15:55:12 76.41 76.31 76.31 75.1 78 77.6 79.6 79.82 81.52 81 83.5 82.8
23/08/2024 15:55:13 77.05 76.97 76.97 75.1 77.9 77.6 79.73 80.01 81.52 81 83.5 82.8
23/08/2024 15:55:14 74.08 76.66 76.97 75 77.9 77.6 78.62 79.63 81.52 81 83.5 82.8
23/08/2024 15:55:15 75.03 75.91 76.97 75 77.9 77.6 79.34 79.47 81.52 81 83.5 82.8
23/08/2024 15:55:16 82.11 80.28 80.28 75.1 77.9 77.6 84.33 82.81 82.81 81 83.5 82.8
23/08/2024 15:55:17 84.66 83.59 83.59 75.2 77.9 77.6 87.26 86.14 86.14 81 83.5 82.8
23/08/2024 15:55:18 80.12 83.43 83.59 75.2 78 77.6 83.41 86 86.14 81 83.5 82.8
23/08/2024 15:55:19 78.43 81.62 83.59 75.2 77.9 77.6 83.44 84.56 86.14 81 83.5 82.8
23/08/2024 15:55:20 78.95 80.65 83.59 75.2 77.9 77.6 82.32 84.23 86.14 81 83.5 82.8
23/08/2024 15:55:21 81.64 81.35 83.59 75.3 77.9 77.6 85.21 84.79 86.14 81.1 83.5 82.8
23/08/2024 15:55:22 78.43 81.17 83.59 75.3 77.9 77.6 83.44 84.7 86.14 81.1 83.5 82.8
23/08/2024 15:55:23 79.52 80.5 83.59 75.3 77.9 77.6 83.41 84.22 86.14 81.1 83.5 82.8
23/08/2024 15:55:24 76.26 79.52 83.59 75.3 77.9 77.6 80.72 83.58 86.14 81.1 83.5 82.8
23/08/2024 15:55:25 75.84 77.49 83.59 75.4 77.9 77.6 80.69 81.91 86.14 81.1 83.5 82.8
23/08/2024 15:55:26 78.67 78.07 83.59 75.4 77.9 77.6 81.55 81.57 86.14 81.1 83.5 82.8
23/08/2024 15:55:27 74.59 78.06 83.59 75.4 77.9 77.6 79.8 81.45 86.14 81.1 83.5 82.8
23/08/2024 15:55:28 76.07 76.25 83.59 75.4 77.9 77.6 80.87 80.83 86.14 81.1 83.5 82.8
23/08/2024 15:55:29 78.79 78 83.59 75.4 77.8 77.6 82.21 81.98 86.14 81.1 83.5 82.8
23/08/2024 15:55:30 74.76 78.13 83.59 75.4 77.8 77.6 79.09 81.82 86.14 81.1 83.4 82.8
23/08/2024 15:55:31 73.92 75.91 83.59 75.4 77.7 77.6 79.52 80.28 86.14 81.1 83.4 82.8
23/08/2024 15:55:32 71.27 74.83 83.59 75.4 77.7 77.6 78.54 79.82 86.14 81.1 83.4 82.8
23/08/2024 15:55:33 78.24 77.21 83.59 75.4 77.7 77.6 83.18 82.25 86.14 81.1 83.4 82.8
23/08/2024 15:55:34 78.72 78.77 83.59 75.4 77.7 77.6 82.33 82.68 86.14 81.1 83.4 82.8
23/08/2024 15:55:35 75.2 77.85 83.59 75.4 77.6 77.6 81.28 82.16 86.14 81.1 83.4 82.8
23/08/2024 15:55:36 76.61 77.07 83.59 75.4 77.6 77.6 82.37 82.34 86.14 81.1 83.4 82.8
23/08/2024 15:55:37 72.8 76.34 83.59 75.4 77.6 77.6 82.22 82.51 86.14 81.1 83.4 82.8
23/08/2024 15:55:38 74.87 75.17 83.59 75.4 77.6 77.6 81.51 82.04 86.14 81.1 83.4 82.8
23/08/2024 15:55:39 78.88 78.09 83.59 75.4 77.6 77.6 83.43 83.06 86.14 81.1 83.4 82.8
23/08/2024 15:55:40 78.24 78.65 83.59 75.4 77.6 77.6 83.44 83.55 86.14 81.1 83.4 82.8
23/08/2024 15:55:41 77.1 77.95 83.59 75.4 77.6 77.6 82.67 83.08 86.14 81.1 83.4 82.8
23/08/2024 15:55:42 76.86 77.61 83.59 75.4 77.6 77.6 81.78 82.81 86.14 81.1 83.4 82.8
23/08/2024 15:55:43 76.23 77.1 83.59 75.4 77.6 77.6 82.68 82.64 86.14 81.1 83.4 82.8
23/08/2024 15:55:44 79.45 78.76 83.59 75.4 77.6 77.6 84.26 83.8 86.14 81.1 83.4 82.8
23/08/2024 15:55:45 81.65 81.04 83.59 75.5 77.6 77.6 84.6 84.56 86.14 81.1 83.4 82.8
23/08/2024 15:55:46 82.73 82.73 83.59 75.6 77.6 77.6 86.41 86.17 86.17 81.2 83.4 82.8
23/08/2024 15:55:47 83.62 84.24 84.24 75.6 77.6 77.6 86.05 86.86 86.86 81.2 83.4 82.8
23/08/2024 15:55:48 72.79 82.84 84.24 75.6 77.6 77.6 82.69 85.77 86.86 81.2 83.4 82.8
23/08/2024 15:55:49 73.63 79.27 84.24 75.6 77.6 77.6 85.2 85 86.86 81.2 83.4 82.8
23/08/2024 15:55:50 73.98 76.92 84.24 75.6 77.6 77.6 83.2 84.9 86.86 81.2 83.4 82.8
23/08/2024 15:55:51 74.1 75.76 84.24 75.6 77.6 77.6 81.94 83.87 86.86 81.2 83.4 82.8
23/08/2024 15:55:52 73.58 74.38 84.24 75.6 77.6 77.6 81.19 82.73 86.86 81.2 83.4 82.8
23/08/2024 15:55:53 77.31 76.33 84.24 75.6 77.6 77.6 83.19 82.94 86.86 81.2 83.4 82.8
23/08/2024 15:55:54 74.54 76.41 84.24 75.6 77.6 77.6 80.27 82.95 86.86 81.2 83.4 82.8
23/08/2024 15:55:55 77.82 77.75 84.24 75.6 77.6 77.6 82.31 82.29 86.86 81.2 83.4 82.8
23/08/2024 15:55:56 76.24 77.74 84.24 75.6 77.6 77.6 81.37 82.28 86.86 81.2 83.4 82.8
23/08/2024 15:55:57 78.07 78.17 84.24 75.6 77.6 77.6 82.32 82.44 86.86 81.2 83.4 82.8
23/08/2024 15:55:58 74.69 77.5 84.24 75.6 77.6 77.6 81.31 82.03 86.86 81.2 83.4 82.8
23/08/2024 15:55:59 77.05 77.55 84.24 75.6 77.6 77.6 83.39 82.79 86.86 81.2 83.4 82.8
23/08/2024 15:56:00 75.3 76.35 84.24 75.6 77.6 77.6 82.37 83.01 86.86 81.2 83.4 82.8
23/08/2024 15:56:01 78.07 77.58 84.24 75.6 77.6 77.7 82.71 82.78 86.86 81.2 83.4 82.8
23/08/2024 15:56:02 81.25 80.18 84.24 75.7 77.6 77.7 84.65 84.16 86.86 81.2 83.4 82.8
23/08/2024 15:56:03 82.33 81.95 84.24 75.8 77.6 77.7 85.71 85.33 86.86 81.2 83.4 82.8
23/08/2024 15:56:04 80.47 81.67 84.24 75.8 77.6 77.7 84.27 85.22 86.86 81.2 83.4 82.8
23/08/2024 15:56:05 80.08 81.43 84.24 75.8 77.6 77.7 84.44 85.11 86.86 81.2 83.4 82.8
23/08/2024 15:56:06 79.35 80.98 84.24 75.9 77.6 77.7 83.6 84.68 86.86 81.3 83.4 82.8
23/08/2024 15:56:07 74.48 79.32 84.24 75.8 77.6 77.7 81.37 83.67 86.86 81.2 83.4 82.8
23/08/2024 15:56:08 77.87 77.94 84.24 75.8 77.6 77.7 82.74 82.8 86.86 81.2 83.4 82.8
23/08/2024 15:56:09 82.65 81.97 84.24 75.9 77.6 77.7 85.65 85.07 86.86 81.3 83.4 82.8
23/08/2024 15:56:10 80.43 81.64 84.24 75.9 77.6 77.7 84.17 84.98 86.86 81.3 83.4 82.8
23/08/2024 15:56:11 78.09 81.03 84.24 75.9 77.6 77.7 82.48 84.53 86.86 81.3 83.4 82.8
23/08/2024 15:56:12 74.18 79.34 84.24 75.9 77.6 77.7 81.94 83.32 86.86 81.3 83.4 82.8
23/08/2024 15:56:13 73.58 76.84 84.24 75.9 77.6 77.7 82.53 82.71 86.86 81.3 83.4 82.8
23/08/2024 15:56:14 75.65 75.98 84.24 76 77.6 77.7 81.25 82.53 86.86 81.3 83.4 82.8
23/08/2024 15:56:15 73.73 75.25 84.24 76 77.6 77.7 81.18 81.83 86.86 81.3 83.4 82.8
23/08/2024 15:56:16 74.23 74.51 84.24 76 77.6 77.7 82.49 82.2 86.86 81.3 83.4 82.8
23/08/2024 15:56:17 73.61 74.45 82.84 76 77.6 77.7 80.94 82.08 85.77 81.3 83.4 82.8
23/08/2024 15:56:18 79.34 78.26 81.97 76 77.6 77.7 83.92 83.19 85.33 81.3 83.4 82.8
23/08/2024 15:56:19 75.71 78.24 81.97 76 77.6 77.7 82 83.19 85.33 81.3 83.4 82.8
23/08/2024 15:56:20 75.21 76.75 81.97 76 77.6 77.7 81.27 82.52 85.33 81.3 83.4 82.8
23/08/2024 15:56:21 73.43 75.82 81.97 76 77.6 77.7 80.48 81.65 85.33 81.3 83.4 82.8
23/08/2024 15:56:22 75.17 75.45 81.97 76 77.6 77.7 80.89 81.16 85.33 81.3 83.4 82.8
23/08/2024 15:56:23 83.46 82.02 82.02 76.1 77.6 77.7 86.9 85.58 85.58 81.4 83.4 82.8
23/08/2024 15:56:24 81.21 81.61 82.02 76.1 77.6 77.7 84.23 85.19 85.58 81.4 83.4 82.8
23/08/2024 15:56:25 79.82 81.55 82.02 76.2 77.7 77.7 84.05 84.76 85.58 81.4 83.4 82.8
23/08/2024 15:56:26 78.8 80.45 82.02 76.2 77.7 77.7 83.53 84.34 85.58 81.4 83.4 82.8
23/08/2024 15:56:27 81.56 81.24 82.02 76.2 77.7 77.7 85.13 84.9 85.58 81.4 83.4 82.8
23/08/2024 15:56:28 80.63 81.76 82.02 76.3 77.7 77.7 84.86 85.49 85.58 81.4 83.4 82.8
23/08/2024 15:56:29 80.69 81.13 82.02 76.3 77.7 77.7 85.25 85.16 85.58 81.5 83.4 82.8
23/08/2024 15:56:30 75.79 80.73 82.02 76.3 77.7 77.7 82.05 85.18 85.58 81.5 83.4 82.8
23/08/2024 15:56:31 78.06 78.84 82.02 76.3 77.7 77.7 83.14 83.64 85.58 81.5 83.4 82.9
23/08/2024 15:56:32 78.56 79.12 82.02 76.3 77.7 77.7 83.57 83.98 85.58 81.5 83.4 82.9
23/08/2024 15:56:33 81.4 81.15 82.02 76.4 77.7 77.7 84.97 84.95 85.58 81.5 83.4 82.9
23/08/2024 15:56:34 81.31 81.81 82.02 76.4 77.7 77.7 84.06 84.83 85.58 81.5 83.4 82.9
23/08/2024 15:56:35 76.82 81.84 82.02 76.4 77.6 77.7 82.47 84.71 85.58 81.5 83.4 82.9
23/08/2024 15:56:36 74.84 79.12 82.02 76.4 77.5 77.7 81.89 83.31 85.58 81.5 83.3 82.9
23/08/2024 15:56:37 74.54 77.3 82.02 76.4 77.5 77.7 80.98 82.74 85.58 81.5 83.3 82.9
23/08/2024 15:56:38 74.18 76.08 82.02 76.4 77.5 77.7 80.45 81.79 85.58 81.5 83.3 82.9
23/08/2024 15:56:39 74.05 75.77 82.02 76.4 77.5 77.7 81.11 81.15 85.58 81.5 83.3 82.9
23/08/2024 15:56:40 70.32 74.3 82.02 76.4 77.5 77.7 80.76 81.19 85.58 81.5 83.3 82.9
23/08/2024 15:56:41 71.14 72.22 82.02 76.4 77.5 77.7 79.83 80.83 85.58 81.5 83.3 82.9
23/08/2024 15:56:42 74.25 74.34 82.02 76.4 77.5 77.7 81.01 81.08 85.58 81.5 83.3 82.9
23/08/2024 15:56:43 75.58 75.44 82.02 76.4 77.5 77.7 81.32 81.29 85.58 81.5 83.3 82.9
23/08/2024 15:56:44 70.71 74.94 82.02 76.4 77.5 77.7 79.89 81.12 85.58 81.5 83.3 82.9
23/08/2024 15:56:45 72.25 73.04 82.02 76.4 77.5 77.7 80.58 80.77 85.58 81.5 83.3 82.9
23/08/2024 15:56:46 75.45 74.99 82.02 76.4 77.5 77.7 83.21 82.46 85.58 81.6 83.3 82.9
23/08/2024 15:56:47 75.31 75.32 82.02 76.4 77.5 77.7 82.21 82.49 85.58 81.6 83.3 82.9
23/08/2024 15:56:48 73.63 75.17 82.02 76.4 77.5 77.7 80.82 82.39 85.58 81.6 83.3 82.9
23/08/2024 15:56:49 73.53 74.57 82.02 76.4 77.5 77.7 82.31 82.29 85.58 81.6 83.3 82.9
23/08/2024 15:56:50 72.24 74 82.02 76.4 77.5 77.7 80.86 82.07 85.58 81.6 83.3 82.9
23/08/2024 15:56:51 72.26 73.09 82.02 76.4 77.5 77.7 82.65 82.46 85.58 81.6 83.3 82.9
23/08/2024 15:56:52 72.93 73.26 82.02 76.4 77.5 77.7 83.3 83.23 85.58 81.6 83.3 82.9
23/08/2024 15:56:53 73.5 73.62 81.84 76.4 77.5 77.7 82.96 83.38 85.49 81.6 83.3 82.9
23/08/2024 15:56:54 74.02 73.94 81.84 76.4 77.5 77.7 82.62 83.02 85.49 81.6 83.3 82.9
23/08/2024 15:56:55 71.23 73.5 81.84 76.4 77.5 77.7 83.23 83.19 85.49 81.6 83.3 82.9
23/08/2024 15:56:56 71.72 72.38 81.84 76.4 77.5 77.7 81.96 83.08 85.49 81.6 83.3 82.9
23/08/2024 15:56:57 77.37 76.33 81.84 76.4 77.5 77.7 83.52 83.28 85.49 81.6 83.3 82.9
23/08/2024 15:56:58 75.68 77.14 81.84 76.4 77.5 77.7 82.42 83.51 85.18 81.6 83.3 82.9
23/08/2024 15:56:59 73.11 75.68 81.84 76.4 77.5 77.7 82.61 82.84 85.18 81.6 83.3 82.9
23/08/2024 15:57:00 72.72 74.23 81.84 76.4 77.5 77.7 82.3 82.65 84.95 81.6 83.3 82.9
23/08/2024 15:57:01 73.34 73.7 81.84 76.4 77.5 77.7 82.52 82.7 84.95 81.6 83.3 82.9
23/08/2024 15:57:02 73.49 74.32 81.84 76.4 77.5 77.7 81.51 82.76 84.95 81.6 83.3 82.9
23/08/2024 15:57:03 72.18 73.5 81.84 76.4 77.5 77.7 82.8 82.62 84.83 81.6 83.3 82.9
23/08/2024 15:57:04 72.58 72.8 81.84 76.4 77.5 77.7 81.88 82.51 84.71 81.6 83.3 82.9
23/08/2024 15:57:05 73.19 73.26 79.12 76.4 77.5 77.7 82.19 82.34 83.51 81.6 83.3 82.9
23/08/2024 15:57:06 72.16 73.2 77.3 76.4 77.5 77.7 82.88 82.64 83.51 81.7 83.3 82.9
23/08/2024 15:57:07 73.27 73.13 77.14 76.4 77.5 77.7 83.83 83.65 83.65 81.7 83.3 82.9
23/08/2024 15:57:08 73.73 73.86 77.14 76.4 77.5 77.7 84.01 83.84 83.84 81.7 83.3 82.9
23/08/2024 15:57:09 72.84 73.31 77.14 76.4 77.5 77.7 84.45 84.53 84.53 81.7 83.3 82.9
23/08/2024 15:57:10 73 73.35 77.14 76.4 77.5 77.7 82.76 84.25 84.53 81.7 83.3 82.9
23/08/2024 15:57:11 74.01 73.8 77.14 76.4 77.5 77.7 83.07 83.41 84.53 81.8 83.3 82.9
23/08/2024 15:57:12 78.18 77.44 77.44 76.4 77.5 77.7 84.85 84.3 84.53 81.8 83.3 82.9
23/08/2024 15:57:13 77.26 77.37 77.44 76.4 77.5 77.7 84.15 84.42 84.53 81.8 83.3 82.9
23/08/2024 15:57:14 87.34 86.45 86.45 76.6 77.5 77.7 91.3 90.52 90.52 81.9 83.4 82.9
23/08/2024 15:57:15 73.21 85.13 86.45 76.6 77.5 77.7 82.49 89.38 90.52 81.9 83.4 82.9
23/08/2024 15:57:16 71.57 81.3 86.45 76.6 77.5 77.7 81.64 86.36 90.52 81.9 83.4 82.9
23/08/2024 15:57:17 72.39 77.74 86.45 76.6 77.5 77.7 81.38 84.01 90.52 81.9 83.4 82.9
23/08/2024 15:57:18 72.94 75.19 86.45 76.5 77.5 77.7 81.5 82.67 90.52 81.9 83.4 82.9
23/08/2024 15:57:19 71.64 74.06 86.45 76.5 77.5 77.7 82.32 82.48 90.52 81.9 83.4 82.9
23/08/2024 15:57:20 72.34 72.85 86.45 76.5 77.5 77.7 81.16 82.21 90.52 81.9 83.3 82.9
23/08/2024 15:57:21 70.57 72.71 86.45 76.4 77.5 77.7 82.42 82.28 90.52 81.9 83.3 82.9
23/08/2024 15:57:22 72.97 72.58 86.45 76.4 77.5 77.7 83.1 82.76 90.52 81.9 83.3 82.9
23/08/2024 15:57:23 72.01 72.55 86.45 76.4 77.5 77.7 80.94 82.74 90.52 81.9 83.3 82.9
23/08/2024 15:57:24 72.33 72.47 86.45 76.4 77.5 77.7 81.35 81.82 90.52 81.9 83.3 82.9
23/08/2024 15:57:25 72 72.37 86.45 76.4 77.5 77.7 81.29 81.73 90.52 81.9 83.3 82.9
23/08/2024 15:57:26 71.12 72.35 86.45 76.4 77.4 77.7 81.53 81.59 90.52 81.9 83.3 82.9
23/08/2024 15:57:27 72.84 72.55 86.45 76.4 77.4 77.7 81.34 81.55 90.52 81.9 83.3 82.9
23/08/2024 15:57:28 73.96 73.71 86.45 76.4 77.4 77.7 81.75 81.96 90.52 81.9 83.2 82.9
23/08/2024 15:57:29 71.34 73.23 86.45 76.4 77.4 77.7 81.5 81.77 90.52 81.9 83.2 82.9
23/08/2024 15:57:30 72.3 72.43 86.45 76.4 77.4 77.7 81.23 81.68 90.52 82 83.2 82.9
23/08/2024 15:57:31 72.11 72.71 86.45 76.4 77.4 77.7 80.5 81.63 90.52 82 83.2 82.9
23/08/2024 15:57:32 72.09 72.38 86.45 76.4 77.4 77.7 81.91 81.62 90.52 82 83.2 82.9
23/08/2024 15:57:33 73.06 72.96 86.45 76.4 77.4 77.7 81.76 81.75 90.52 82 83.2 82.9
23/08/2024 15:57:34 72.58 72.94 86.45 76.4 77.4 77.7 80.63 81.73 90.52 82 83.2 82.9
23/08/2024 15:57:35 72.16 73.33 86.45 76.4 77.4 77.7 81.96 81.9 90.52 82 83.2 82.9
23/08/2024 15:57:36 72.67 72.74 86.45 76.4 77.4 77.7 80.73 81.83 90.52 82 83.2 82.9
23/08/2024 15:57:37 73.02 72.94 86.45 76.4 77.4 77.7 81.98 81.7 90.52 82 83.2 82.9
23/08/2024 15:57:38 72.88 73.07 86.45 76.4 77.4 77.7 81.31 81.54 90.52 82 83.2 82.9
23/08/2024 15:57:39 72.39 73.12 86.45 76.4 77.4 77.7 82.46 82.22 90.52 82 83.2 82.9
23/08/2024 15:57:40 74.45 74.12 86.45 76.4 77.4 77.7 82.26 82.26 90.52 82 83.2 82.9
23/08/2024 15:57:41 75.14 74.9 86.45 76.3 77.4 77.7 82.57 82.58 90.52 82 83.2 82.9
23/08/2024 15:57:42 73.46 74.87 86.45 76.3 77.4 77.7 82.26 82.58 90.52 82 83.2 82.9
23/08/2024 15:57:43 74.17 74.25 86.45 76.3 77.4 77.7 82.11 82.69 90.52 82 83.2 82.9
23/08/2024 15:57:44 73.34 74.08 85.13 76.3 77.4 77.7 80.94 82.21 89.38 82 83.2 82.9
23/08/2024 15:57:45 73 73.84 81.3 76.3 77.4 77.7 82.22 82.1 86.36 82 83.2 82.9
23/08/2024 15:57:46 86.06 85.34 85.34 76.5 77.4 77.7 90.38 89.77 89.77 82.1 83.2 82.9
23/08/2024 15:57:47 87.32 88.54 88.54 76.6 77.5 77.7 90.85 92.29 92.29 82.2 83.2 82.9
23/08/2024 15:57:48 81.19 85.49 88.54 76.7 77.5 77.7 83.97 89.43 92.29 82.2 83.2 82.9
23/08/2024 15:57:49 86.16 86.29 88.54 76.8 77.5 77.7 89.8 89.81 92.29 82.3 83.3 82.9
23/08/2024 15:57:50 80.28 85.79 88.54 76.8 77.5 77.7 82.98 89.38 92.29 82.3 83.3 82.9
23/08/2024 15:57:51 85.13 85.28 88.54 76.9 77.5 77.7 88.84 88.81 92.29 82.4 83.3 82.9
23/08/2024 15:57:52 74.64 84.4 88.54 76.9 77.5 77.7 81.01 87.97 92.29 82.4 83.3 82.9
23/08/2024 15:57:53 72.19 80.96 88.54 76.9 77.5 77.7 79.65 85.12 92.29 82.4 83.3 82.9
23/08/2024 15:57:54 61.86 77.33 88.54 76.9 77.5 77.7 78.31 82.45 92.29 82.4 83.3 82.9
23/08/2024 15:57:55 62.29 73.29 88.54 76.9 77.5 77.7 77.46 80.38 92.29 82.4 83.3 82.9
23/08/2024 15:57:56 80.57 79.59 88.54 76.9 77.5 77.7 83.83 83.17 92.29 82.4 83.3 82.9
23/08/2024 15:57:57 76.89 79.81 88.54 76.9 77.5 77.7 81.53 83.39 92.29 82.4 83.3 82.9
23/08/2024 15:57:58 63.53 77.66 88.54 76.9 77.5 77.7 78.05 81.91 92.29 82.4 83.3 82.9
23/08/2024 15:57:59 68.71 73.72 88.54 76.9 77.5 77.7 78.55 79.86 92.29 82.4 83.3 82.9
23/08/2024 15:58:00 66.65 71.47 88.54 76.9 77.5 77.7 78.61 79.33 92.29 82.4 83.2 82.9
23/08/2024 15:58:01 67.71 69.08 88.54 76.9 77.5 77.7 78.47 78.98 92.29 82.4 83.2 82.9
23/08/2024 15:58:02 71.38 70.95 88.54 76.9 77.5 77.7 78.99 78.93 92.29 82.4 83.2 82.9
23/08/2024 15:58:03 70.05 71.79 88.54 76.9 77.5 77.7 78.75 79.4 92.29 82.4 83.2 82.9
23/08/2024 15:58:04 65.19 69.93 88.54 76.8 77.5 77.7 76.65 78.63 92.29 82.4 83.2 82.9
23/08/2024 15:58:05 73.84 73.82 88.54 76.8 77.5 77.7 81.42 81.19 92.29 82.4 83.2 82.9
23/08/2024 15:58:06 78.2 78.64 88.54 76.9 77.5 77.7 85.49 85.58 92.29 82.4 83.2 82.9
23/08/2024 15:58:07 75.01 76 88.54 76.8 77.5 77.7 82.04 83.09 92.29 82.3 83.2 82.9
23/08/2024 15:58:08 81.48 80.66 88.54 76.8 77.5 77.7 86.2 85.45 92.29 82.3 83.2 82.9
23/08/2024 15:58:09 74.05 80.09 88.54 76.8 77.5 77.7 82.62 85.06 92.29 82.3 83.2 82.9
23/08/2024 15:58:10 70.9 77.3 88.54 76.7 77.5 77.7 79.55 83.62 92.29 82.3 83.2 82.9
23/08/2024 15:58:11 76.07 76.45 88.54 76.8 77.5 77.7 81.19 81.74 92.29 82.4 83.2 82.9
23/08/2024 15:58:12 78.98 78.87 88.54 76.8 77.5 77.7 83.97 83.22 92.29 82.4 83.2 82.9
23/08/2024 15:58:13 88.54 87.65 88.54 76.9 77.5 77.7 91.73 90.91 92.29 82.5 83.2 82.9
23/08/2024 15:58:14 77.99 87.31 88.54 77 77.5 77.7 82.46 90.65 92.29 82.5 83.2 82.9
23/08/2024 15:58:15 79.35 83.93 88.54 77 77.5 77.7 84.39 87.46 92.29 82.5 83.2 82.9
23/08/2024 15:58:16 73.58 81.55 88.54 77 77.5 77.7 82.99 85.75 92.29 82.5 83.2 82.9
23/08/2024 15:58:17 78.01 79.39 87.65 76.9 77.5 77.7 82.65 84.14 90.91 82.5 83.2 82.9
23/08/2024 15:58:18 77.49 78.48 87.65 76.9 77.5 77.7 88.1 87.76 90.91 82.5 83.3 82.9
23/08/2024 15:58:19 73.54 77.24 87.65 76.9 77.5 77.7 82.87 86.94 90.91 82.5 83.3 82.9
23/08/2024 15:58:20 73.89 75.33 87.65 76.9 77.5 77.7 82.35 85 90.91 82.5 83.3 82.9
23/08/2024 15:58:21 71.03 74.35 87.65 76.9 77.5 77.7 81.17 83.39 90.91 82.5 83.3 82.9
23/08/2024 15:58:22 72.59 72.61 87.65 76.9 77.5 77.7 82.8 82.62 90.91 82.5 83.3 82.9
23/08/2024 15:58:23 73.64 73.43 87.65 76.9 77.5 77.7 83.42 83.33 90.91 82.5 83.3 82.9
23/08/2024 15:58:24 72.86 73.31 87.65 76.9 77.5 77.7 81.98 83.06 90.91 82.5 83.3 82.9
23/08/2024 15:58:25 82.76 81.88 87.65 76.9 77.6 77.7 88.88 87.51 90.91 82.6 83.3 82.9
23/08/2024 15:58:26 72.82 79.7 87.65 76.9 77.5 77.7 89.65 88.91 90.91 82.7 83.3 82.9
23/08/2024 15:58:27 70.05 76.65 87.65 76.9 77.5 77.7 86.59 88.69 90.91 82.7 83.3 82.9
23/08/2024 15:58:28 71.4 73.87 87.65 76.9 77.5 77.7 83.8 87.56 90.91 82.7 83.3 82.9
23/08/2024 15:58:29 70.38 72.37 87.65 76.9 77.5 77.7 83.26 85.6 90.91 82.7 83.3 82.9
23/08/2024 15:58:30 85.76 84.65 87.65 77 77.6 77.7 90.38 89.57 90.91 82.8 83.3 82.9
23/08/2024 15:58:31 82.24 84.91 87.65 77 77.6 77.7 87.71 89.85 90.91 82.8 83.3 82.9
23/08/2024 15:58:32 77.68 83.63 87.65 77 77.6 77.7 85.24 88.82 90.91 82.8 83.3 82.9
23/08/2024 15:58:33 70.43 80.43 87.65 77 77.6 77.7 83.98 86.5 90.91 82.8 83.3 82.9
23/08/2024 15:58:34 80.04 80.2 87.65 77 77.6 77.7 85.93 86.27 90.91 82.8 83.3 82.9
23/08/2024 15:58:35 72.28 80.17 87.65 77 77.6 77.7 86.49 87.07 90.91 82.9 83.3 82.9
23/08/2024 15:58:36 71.52 76.96 87.65 77 77.6 77.7 83.02 86.12 90.91 82.9 83.3 82.9
23/08/2024 15:58:37 79.15 78.89 87.65 77 77.6 77.7 85.81 85.68 90.91 82.9 83.3 82.9
23/08/2024 15:58:38 83.33 82.81 87.65 77 77.6 77.7 87.85 87.42 90.91 82.9 83.4 82.9
23/08/2024 15:58:39 71.4 82.15 87.65 77 77.6 77.7 88.84 88.73 90.91 82.9 83.4 82.9
23/08/2024 15:58:40 71.45 78.51 87.65 77 77.6 77.7 87.19 89.26 90.91 83 83.4 82.9
23/08/2024 15:58:41 71.77 75.5 87.65 77 77.6 77.7 86.52 87.48 90.91 83 83.4 82.9
23/08/2024 15:58:42 71.72 73.63 87.65 77 77.6 77.7 86.25 87.13 90.91 83 83.4 82.9
23/08/2024 15:58:43 71.97 72.8 87.31 77 77.6 77.7 86.31 86.74 90.65 83 83.4 82.9
23/08/2024 15:58:44 69.58 72.09 84.91 77 77.6 77.7 83.23 86.39 89.85 83 83.4 82.9
23/08/2024 15:58:45 71.6 71.25 84.91 77 77.6 77.7 85.16 85.67 89.85 83 83.4 82.9
23/08/2024 15:58:46 71.72 71.98 84.91 77 77.6 77.7 83.13 84.67 89.85 83 83.4 82.9
23/08/2024 15:58:47 72.5 72.36 84.91 77 77.6 77.7 82.24 83.64 89.85 83 83.4 82.9
23/08/2024 15:58:48 72.31 72.38 84.91 77 77.6 77.7 83.4 83.51 89.85 83 83.4 82.9
23/08/2024 15:58:49 72.95 72.81 84.91 77 77.6 77.7 80.84 83.5 89.85 83 83.4 82.9
23/08/2024 15:58:50 71.19 72.8 84.91 77 77.6 77.7 80.61 82 89.85 83 83.4 82.9
23/08/2024 15:58:51 72.73 72.74 84.91 77 77.6 77.7 80.22 81.29 89.85 83 83.4 82.9
23/08/2024 15:58:52 73.43 73.21 84.91 77 77.6 77.7 80.85 80.96 89.85 83 83.4 83
23/08/2024 15:58:53 72.84 73.7 84.91 77 77.6 77.7 80.03 80.94 89.85 83 83.4 83
23/08/2024 15:58:54 73.97 73.78 84.91 77 77.6 77.7 81.13 80.93 89.85 83 83.4 83
23/08/2024 15:58:55 76.11 75.77 84.91 77 77.6 77.7 85.37 84.1 89.85 83.1 83.4 83
23/08/2024 15:58:56 74.15 75.65 84.91 77 77.6 77.7 82.39 84.01 89.85 83.1 83.4 83
23/08/2024 15:58:57 76.06 76.44 84.91 77 77.6 77.7 83.2 83.6 89.85 83.1 83.4 83
23/08/2024 15:58:58 73.7 75.74 84.91 77 77.6 77.7 83.84 83.8 89.85 83.1 83.4 83
23/08/2024 15:58:59 73.67 74.5 84.91 77 77.6 77.7 82.51 83.91 89.85 83.1 83.4 83
23/08/2024 15:59:00 79.26 78.98 84.91 77 77.6 77.7 86.17 85.5 89.85 83.1 83.4 83
23/08/2024 15:59:01 72.44 76.99 83.63 77 77.6 77.7 82.53 84.81 89.26 83.1 83.4 83
23/08/2024 15:59:02 73.18 74.74 82.81 77.1 77.6 77.7 82 83.41 89.26 83.1 83.4 83
23/08/2024 15:59:03 70.02 73.83 82.81 77 77.6 77.7 80.62 82.52 89.26 83.1 83.4 83
23/08/2024 15:59:04 72.63 72.39 82.81 77 77.6 77.7 81.74 81.86 89.26 83.1 83.4 83
23/08/2024 15:59:05 74.52 74.12 82.81 77 77.6 77.7 82.13 82 89.26 83.1 83.4 83
23/08/2024 15:59:06 73.23 73.79 82.81 77.1 77.6 77.7 81.39 81.91 89.26 83.1 83.4 83
23/08/2024 15:59:07 73.17 73.47 82.81 77.1 77.6 77.7 81.74 81.88 89.26 83.1 83.4 83
23/08/2024 15:59:08 74.93 74.37 82.15 77.1 77.6 77.7 82.71 82.43 89.26 83.1 83.4 83
23/08/2024 15:59:09 73.77 74.55 78.98 77.1 77.6 77.7 82.01 82.54 89.26 83.1 83.4 83
23/08/2024 15:59:10 73.95 74.12 78.98 77.1 77.6 77.7 83.12 82.87 87.48 83.1 83.4 83
23/08/2024 15:59:11 74.67 74.66 78.98 77.1 77.6 77.7 84.76 84.44 87.13 83.1 83.4 83
23/08/2024 15:59:12 76.54 75.87 78.98 77.1 77.6 77.7 85.51 85.41 86.74 83.2 83.4 83
23/08/2024 15:59:13 72.86 75.83 78.98 77.1 77.6 77.7 83.96 85 86.39 83.2 83.4 83
23/08/2024 15:59:14 73.59 74.17 78.98 77.1 77.6 77.7 84.79 85.23 85.67 83.2 83.4 83
23/08/2024 15:59:15 72.54 73.93 78.98 77.1 77.6 77.7 84.57 84.88 85.5 83.2 83.4 83
23/08/2024 15:59:16 74.28 74 78.98 77.1 77.6 77.7 84.58 85.17 85.5 83.2 83.4 83
23/08/2024 15:59:17 73.46 74.11 78.98 77.1 77.6 77.7 85.57 85.42 85.5 83.2 83.5 83
23/08/2024 15:59:18 70.67 73.47 78.98 77.1 77.6 77.7 84.05 85.39 85.5 83.2 83.5 83
23/08/2024 15:59:19 73.68 73.7 78.98 77.1 77.5 77.7 84.25 85.32 85.5 83.2 83.5 83
23/08/2024 15:59:20 73.1 73.07 78.98 77 77.5 77.7 82.02 84.09 85.5 83.2 83.5 83
23/08/2024 15:59:21 72.64 73.3 78.98 77 77.5 77.7 82.33 82.81 85.5 83.2 83.4 83
23/08/2024 15:59:22 72.43 72.84 78.98 77 77.5 77.7 83.35 83.32 85.5 83.3 83.4 83
23/08/2024 15:59:23 73.15 73.24 78.98 77 77.5 77.7 83.07 83.41 85.5 83.3 83.4 83
23/08/2024 15:59:24 72.51 73.47 78.98 77 77.5 77.7 81.66 83.31 85.5 83.3 83.4 83
23/08/2024 15:59:25 70.74 72.37 78.98 77 77.5 77.7 82.39 82.62 85.5 83.3 83.4 83
23/08/2024 15:59:26 69.49 71.38 78.98 77 77.5 77.7 79.85 82.5 85.5 83.3 83.4 83
23/08/2024 15:59:27 69.55 70.26 78.98 77 77.5 77.7 82.12 82 85.5 83.3 83.4 83
23/08/2024 15:59:28 71.2 70.97 78.98 77 77.5 77.7 85.92 85.57 85.57 83.3 83.4 83
23/08/2024 15:59:29 76.81 76.14 78.98 77 77.5 77.7 85.47 86.5 86.5 83.3 83.4 83
23/08/2024 15:59:30 75.04 76.44 76.99 77 77.4 77.7 83.67 85.52 86.5 83.3 83.4 83
23/08/2024 15:59:31 71 74.98 76.44 77 77.4 77.7 81.02 84.1 86.5 83.3 83.4 83
23/08/2024 15:59:32 70.37 72.96 76.44 77 77.4 77.7 81.69 82.43 86.5 83.3 83.4 83
23/08/2024 15:59:33 72.95 72.64 76.44 77 77.4 77.7 86.17 85.31 86.5 83.4 83.4 83
23/08/2024 15:59:34 73.14 73.01 76.44 77 77.4 77.7 88.95 88.4 88.4 83.4 83.4 83
23/08/2024 15:59:35 72.47 73.11 76.44 77 77.4 77.7 82.67 87.83 88.4 83.4 83.4 83
23/08/2024 15:59:36 69.76 72.57 76.44 77 77.4 77.7 81.57 85.4 88.4 83.4 83.4 83
23/08/2024 15:59:37 71.3 71.89 76.44 77 77.3 77.7 82.8 84.1 88.4 83.4 83.4 83
23/08/2024 15:59:38 70.48 71.2 76.44 77 77.3 77.7 80.04 82.96 88.4 83.4 83.4 83
23/08/2024 15:59:39 71.56 71.74 76.44 77 77.3 77.7 89.73 89.06 89.06 83.5 83.4 83
23/08/2024 15:59:40 70.06 71.44 76.44 77 77.3 77.7 81.32 88.42 89.06 83.5 83.4 83
23/08/2024 15:59:41 67.37 70.46 76.44 77 77.2 77.7 80.55 85.38 89.06 83.5 83.4 83
23/08/2024 15:59:42 70.8 70.39 76.44 77 77.2 77.7 81.33 83 89.06 83.5 83.4 83
23/08/2024 15:59:43 71.99 71.4 76.44 77 77.2 77.7 80.49 82 89.06 83.5 83.4 83
23/08/2024 15:59:44 71.19 71.55 76.44 77 77.2 77.7 81.4 81.73 89.06 83.5 83.4 83
23/08/2024 15:59:45 71.41 71.8 76.44 77 77.2 77.7 80.05 81.08 89.06 83.5 83.4 83
23/08/2024 15:59:46 69.62 71.33 76.44 77 77.1 77.7 82.84 82.67 89.06 83.5 83.3 83
23/08/2024 15:59:47 70.22 70.54 76.44 77 77 77.7 81.15 82.09 89.06 83.5 83.3 83
23/08/2024 15:59:48 71.79 71.51 76.44 77 77 77.7 83.72 83.37 89.06 83.5 83.3 83
23/08/2024 15:59:49 73.57 73.28 76.44 77 76.9 77.7 85.28 84.9 89.06 83.5 83.3 83
23/08/2024 15:59:50 73.94 73.98 76.44 77 76.8 77.7 83.21 84.93 89.06 83.5 83.3 83
23/08/2024 15:59:51 70.98 74.05 76.44 77 76.8 77.7 83.35 84.82 89.06 83.5 83.3 83
23/08/2024 15:59:52 72.2 72.34 76.44 77 76.8 77.7 83.86 84.34 89.06 83.5 83.3 83
23/08/2024 15:59:53 75.23 74.68 76.44 77 76.8 77.7 83.98 84.21 89.06 83.5 83.3 83
23/08/2024 15:59:54 72.87 74.67 76.44 77 76.8 77.7 83.13 84.51 89.06 83.5 83.3 83
23/08/2024 15:59:55 72.58 73.72 76.44 77 76.7 77.7 81.35 83.31 89.06 83.5 83.2 83
23/08/2024 15:59:56 74.45 74.22 76.44 77 76.7 77.7 81.39 82.63 89.06 83.5 83.2 83
23/08/2024 15:59:57 72.03 73.98 76.44 77 76.6 77.7 82.28 82.43 89.06 83.5 83.2 83
23/08/2024 15:59:58 71.81 73.1 76.44 77 76.6 77.7 79.06 82.08 89.06 83.5 83.2 83
23/08/2024 15:59:59 73.44 73.13 76.44 77 76.6 77.7 80.73 80.77 89.06 83.5 83.2 83
23/08/2024 16:00:00 72.9 73.76 74.98 77 76.6 77.7 82.03 81.84 89.06 83.5 83.2 83
23/08/2024 16:00:01 73.81 73.73 74.68 77 76.6 77.7 82.63 82.75 89.06 83.6 83.2 83
23/08/2024 16:00:02 72.8 74.01 74.68 77 76.5 77.7 82.71 83.34 89.06 83.6 83.2 83
23/08/2024 16:00:03 71.26 72.89 74.68 77 76.5 77.7 80.33 82.29 89.06 83.6 83.2 83
23/08/2024 16:00:04 71.33 72.22 74.68 77 76.5 77.7 80.92 81.41 89.06 83.6 83.2 83
23/08/2024 16:00:05 72.18 72.02 74.68 77 76.5 77.7 83.32 83.06 89.06 83.6 83.2 82.9
23/08/2024 16:00:06 73.59 73.24 74.68 77 76.5 77.7 82.39 83.41 89.06 83.6 83.2 82.9
23/08/2024 16:00:07 76.68 76.19 76.19 77 76.5 77.7 84.21 83.93 89.06 83.6 83.2 82.9
23/08/2024 16:00:08 78.24 78.5 78.5 77 76.5 77.7 84.36 84.64 89.06 83.6 83.2 82.9
23/08/2024 16:00:09 73.23 76.91 78.5 77 76.5 77.7 81.76 83.81 88.42 83.6 83.1 82.9
23/08/2024 16:00:10 72.67 75.07 78.5 77 76.4 77.6 80.28 82.51 85.38 83.6 83.1 82.9
23/08/2024 16:00:11 72.66 73.52 78.5 77 76.4 77.6 82.38 82.27 84.93 83.6 83.1 82.9
23/08/2024 16:00:12 73.94 73.72 78.5 77 76.4 77.6 82.7 82.68 84.93 83.6 83.1 82.9
23/08/2024 16:00:13 75.89 75.59 78.5 77 76.4 77.6 90.29 89.7 89.7 83.7 83.1 82.9
23/08/2024 16:00:14 71.47 75.22 78.5 77 76.4 77.6 82.18 88.64 89.7 83.7 83.1 82.9
23/08/2024 16:00:15 72.67 73.54 78.5 77 76.4 77.6 86.96 87.02 89.7 83.7 83.2 82.9
23/08/2024 16:00:16 77.52 76.97 78.5 77 76.4 77.6 84.51 86.35 89.7 83.7 83.2 82.9
23/08/2024 16:00:17 72.82 76.91 78.5 76.9 76.4 77.6 84.63 85.52 89.7 83.7 83.2 82.9
23/08/2024 16:00:18 73.77 75.01 78.5 76.9 76.4 77.6 80.81 85.33 89.7 83.7 83.2 82.9
23/08/2024 16:00:19 73.28 74.31 78.5 76.9 76.4 77.6 83.4 83.76 89.7 83.7 83.2 82.9
23/08/2024 16:00:20 74.39 74.19 78.5 76.8 76.4 77.6 82.17 83.07 89.7 83.7 83.2 82.9
23/08/2024 16:00:21 72.07 74.19 78.5 76.8 76.4 77.6 81.87 82.88 89.7 83.7 83.2 82.9
23/08/2024 16:00:22 71.31 72.99 78.5 76.8 76.4 77.6 79.79 82.07 89.7 83.7 83.2 82.9
23/08/2024 16:00:23 70.8 72.01 78.5 76.8 76.4 77.6 80.79 80.92 89.7 83.7 83.2 82.9
23/08/2024 16:00:24 70.36 71.14 78.5 76.7 76.4 77.6 80.58 81.22 89.7 83.7 83.1 82.9
23/08/2024 16:00:25 71.77 71.63 78.5 76.7 76.4 77.6 79.97 80.58 89.7 83.7 83.1 82.9
23/08/2024 16:00:26 79.94 78.51 78.51 76.7 76.4 77.6 83.98 83.03 89.7 83.7 83.1 82.9
23/08/2024 16:00:27 73.78 78.51 78.51 76.7 76.4 77.6 81.43 83.03 89.7 83.7 83.1 82.9
23/08/2024 16:00:28 84.88 83.98 83.98 76.8 76.4 77.6 89.43 88.43 89.7 83.7 83.2 82.9
23/08/2024 16:00:29 74.44 83.74 83.98 76.8 76.4 77.6 82.83 88.43 89.7 83.7 83.2 83
23/08/2024 16:00:30 76.91 80.3 83.98 76.8 76.4 77.6 82.1 85.74 89.7 83.7 83.2 82.9
23/08/2024 16:00:31 77.29 78.46 83.98 76.8 76.3 77.6 82.66 83.78 89.7 83.8 83.1 82.9
23/08/2024 16:00:32 79.76 79.92 83.98 76.9 76.4 77.6 83.4 83.96 89.7 83.8 83.1 82.9
23/08/2024 16:00:33 76.48 78.62 83.98 76.8 76.4 77.6 82.18 83.08 89.7 83.8 83.1 82.9
23/08/2024 16:00:34 73.44 77.73 83.98 76.8 76.4 77.6 82.41 83 89.7 83.8 83.1 82.9
23/08/2024 16:00:35 72.86 75.48 83.98 76.8 76.3 77.6 80.93 82.43 89.7 83.8 83.1 82.9
23/08/2024 16:00:36 73.29 74.17 83.98 76.8 76.3 77.6 81.85 82.29 89.7 83.8 83.1 82.9
23/08/2024 16:00:37 71.79 73.92 83.98 76.8 76.3 77.6 81.23 81.79 89.7 83.8 83.1 82.9
23/08/2024 16:00:38 72.03 72.26 83.98 76.8 76.3 77.6 80.14 81.48 89.7 83.8 83.1 82.9
23/08/2024 16:00:39 74.24 73.83 83.98 76.8 76.2 77.6 81.21 81.16 89.7 83.7 83 82.9
23/08/2024 16:00:40 73.24 73.87 83.98 76.8 76.1 77.6 81.05 81.43 89.7 83.7 83 82.9
23/08/2024 16:00:41 70.99 73.24 83.98 76.8 76.1 77.6 81.26 81.89 89.7 83.7 83 82.9
23/08/2024 16:00:42 72.27 72.4 83.98 76.8 76.1 77.6 80.82 81.13 89.7 83.7 83 82.9
23/08/2024 16:00:43 72.46 73.06 83.98 76.8 76.1 77.6 80.84 81.09 88.64 83.7 83 82.9
23/08/2024 16:00:44 73.61 73.15 83.98 76.7 76.1 77.6 82.17 81.99 88.43 83.7 83 82.9
23/08/2024 16:00:45 73.19 73.32 83.98 76.7 76.1 77.6 82.56 82.39 88.43 83.7 83 82.9
23/08/2024 16:00:46 74.56 74.16 83.98 76.6 76.1 77.6 82.98 82.71 88.43 83.7 83 82.9
23/08/2024 16:00:47 73.14 74.4 83.98 76.6 76.1 77.6 82.69 82.76 88.43 83.7 83 82.9
23/08/2024 16:00:48 73.23 73.83 83.98 76.6 76.1 77.6 81.91 82.79 88.43 83.7 83 82.9
23/08/2024 16:00:49 71.82 73.09 83.98 76.6 76.1 77.6 81.14 82.19 88.43 83.7 83 82.9
23/08/2024 16:00:50 72.46 72.54 83.98 76.6 76.1 77.6 80.23 81.42 88.43 83.7 83 82.9
23/08/2024 16:00:51 70.86 72.48 83.98 76.6 76.1 77.6 81.44 81.43 88.43 83.7 83 82.9
23/08/2024 16:00:52 72.69 72.7 83.98 76.6 76.1 77.6 82.01 82.12 88.43 83.7 83 82.9
23/08/2024 16:00:53 73.07 72.81 83.98 76.6 76.1 77.6 80.28 81.99 88.43 83.7 83 82.9
23/08/2024 16:00:54 74.22 74.06 83.98 76.6 76 77.6 86.76 86.37 88.43 83.7 83 83
23/08/2024 16:00:55 67.92 73.79 83.98 76.5 76 77.6 80.46 86.19 88.43 83.7 83 83
23/08/2024 16:00:56 70.43 71.15 83.98 76.5 76 77.6 79.74 83.44 88.43 83.7 83 83
23/08/2024 16:00:57 69.06 70.8 83.98 76.5 76 77.6 77.95 81.5 88.43 83.7 83 82.9
23/08/2024 16:00:58 66.91 69.59 83.74 76.5 76 77.6 76.34 79.47 88.43 83.7 83 82.9
23/08/2024 16:00:59 66.53 68.15 80.3 76.5 76 77.6 76.07 77.76 86.37 83.7 83 82.9
23/08/2024 16:01:00 66.29 67.83 79.92 76.5 76 77.6 76.42 77.03 86.37 83.6 83 82.9
23/08/2024 16:01:01 69.79 69.33 79.92 76.5 76 77.6 76.99 77.03 86.37 83.6 83 82.9
23/08/2024 16:01:02 70.3 69.98 78.62 76.4 76 77.6 76.69 77.07 86.37 83.6 82.9 82.9
23/08/2024 16:01:03 71.91 71.23 77.73 76.4 76 77.6 77.05 77.02 86.37 83.6 82.9 82.9
23/08/2024 16:01:04 65.28 71.12 75.48 76.3 76 77.6 75.62 77.09 86.37 83.6 82.9 82.9
23/08/2024 16:01:05 66.33 68.45 74.4 76.3 76 77.6 75.5 76.36 86.37 83.6 82.9 82.9
23/08/2024 16:01:06 69.03 68.56 74.4 76.3 75.9 77.6 76.4 76.49 86.37 83.6 82.9 82.9
23/08/2024 16:01:07 68.59 68.91 74.4 76.3 75.9 77.6 77.57 77.5 86.37 83.6 82.9 82.9
23/08/2024 16:01:08 73.53 73.04 74.4 76.3 75.9 77.6 78.87 78.6 86.37 83.6 82.9 82.9
23/08/2024 16:01:09 70.57 73.04 74.4 76.2 75.9 77.6 77.01 78.67 86.37 83.5 82.9 82.9
23/08/2024 16:01:10 69.44 71.6 74.4 76.2 75.9 77.6 76.33 77.64 86.37 83.5 82.9 82.9
23/08/2024 16:01:11 71.29 71.3 74.4 76.1 75.9 77.6 77.04 77.18 86.37 83.5 82.9 82.9
23/08/2024 16:01:12 73.43 73.09 74.4 76.1 75.9 77.6 78.72 78.44 86.37 83.5 82.9 82.9
23/08/2024 16:01:13 72.1 72.82 74.4 76.1 75.9 77.6 77.73 78.25 86.37 83.5 82.9 82.9
23/08/2024 16:01:14 70.43 72.69 74.4 76.1 75.9 77.6 76.59 78.05 86.37 83.5 82.9 82.9
23/08/2024 16:01:15 70.38 71.15 74.4 76.1 75.9 77.6 78.66 78.3 86.37 83.5 82.9 82.9
23/08/2024 16:01:16 72.65 72.24 74.4 76.1 75.9 77.6 78.56 78.64 86.37 83.5 82.9 82.9
23/08/2024 16:01:17 72.63 72.59 74.06 76.1 75.9 77.6 78.9 79.05 86.37 83.5 82.9 82.9
23/08/2024 16:01:18 68.63 72.58 74.06 76.1 75.9 77.6 77.57 79 86.37 83.5 82.9 82.9
23/08/2024 16:01:19 69.75 70.66 74.06 76.1 75.9 77.6 77.3 78.38 86.37 83.5 82.9 82.9
23/08/2024 16:01:20 71.31 71.19 74.06 76.1 75.9 77.6 77.32 77.87 86.37 83.5 82.9 82.9
23/08/2024 16:01:21 72.8 72.38 74.06 76.1 75.9 77.6 87.38 86.97 86.97 83.5 82.9 82.9
23/08/2024 16:01:22 71.34 72.49 74.06 76.1 75.9 77.6 76.91 86.89 86.97 83.5 82.9 82.9
23/08/2024 16:01:23 79.7 78.61 78.61 76 75.9 77.6 82.47 84.27 86.97 83.5 82.9 82.9
23/08/2024 16:01:24 73.94 77.27 78.61 76 75.9 77.6 78.54 82.45 86.97 83.4 82.9 82.9
23/08/2024 16:01:25 72.08 75.24 78.61 76 75.9 77.6 77.82 80.3 86.97 83.4 82.9 82.9
23/08/2024 16:01:26 77.86 77.3 78.61 75.9 75.9 77.6 81.44 81.13 86.97 83.4 82.9 82.9
23/08/2024 16:01:27 72.97 76.25 78.61 75.9 75.9 77.6 77.95 80.3 86.97 83.4 82.9 82.9
23/08/2024 16:01:28 74.22 74.79 78.61 75.9 75.9 77.6 78.52 79.03 86.97 83.4 82.9 82.9
23/08/2024 16:01:29 70.86 74.27 78.61 75.8 75.9 77.6 76.86 78.7 86.97 83.4 82.9 82.9
23/08/2024 16:01:30 71.54 72.8 78.61 75.8 75.9 77.6 76.87 77.79 86.97 83.4 82.9 82.9
23/08/2024 16:01:31 72.22 72.35 78.61 75.8 75.9 77.6 77.9 77.76 86.97 83.4 82.9 82.9
23/08/2024 16:01:32 73.37 73.42 78.61 75.8 75.9 77.6 79.39 78.99 86.97 83.3 82.9 82.9
23/08/2024 16:01:33 70.47 72.76 78.61 75.7 75.9 77.6 79.3 79.39 86.97 83.3 82.9 82.9
23/08/2024 16:01:34 86.06 85.23 85.23 75.8 75.9 77.6 89.06 88.28 88.28 83.4 82.9 82.9
23/08/2024 16:01:35 73.04 84.85 85.23 75.8 75.9 77.6 78.36 87.92 88.28 83.4 82.9 82.9
23/08/2024 16:01:36 71.52 81 85.23 75.8 75.9 77.6 78.28 84.35 88.28 83.4 82.9 82.9
23/08/2024 16:01:37 72.23 77.54 85.23 75.8 75.9 77.6 78.52 81.61 88.28 83.3 82.9 82.9
23/08/2024 16:01:38 64.07 74.86 85.23 75.8 75.9 77.6 76.95 79.83 88.28 83.3 82.9 82.9
23/08/2024 16:01:39 65.25 71.15 85.23 75.8 75.9 77.6 75.86 78.26 88.28 83.3 82.9 82.9
23/08/2024 16:01:40 62.66 68.53 85.23 75.8 75.9 77.6 77.15 77.23 88.28 83.3 82.9 82.9
23/08/2024 16:01:41 62.03 65.84 85.23 75.8 75.9 77.6 75.57 77.02 88.28 83.3 82.9 82.9
23/08/2024 16:01:42 72.98 72.08 85.23 75.8 75.9 77.6 77.41 77.31 88.28 83.3 82.9 82.9
23/08/2024 16:01:43 75.69 75.27 85.23 75.8 75.9 77.6 80.35 79.82 88.28 83.3 82.9 82.9
23/08/2024 16:01:44 68.03 73.8 85.23 75.8 75.9 77.6 75.94 79.05 88.28 83.3 82.9 82.9
23/08/2024 16:01:45 70.7 71.17 85.23 75.8 75.9 77.6 76.96 77.43 88.28 83.3 82.9 82.9
23/08/2024 16:01:46 74.63 74.02 85.23 75.8 75.9 77.6 79.56 78.92 88.28 83.3 82.9 82.9
23/08/2024 16:01:47 63.73 72.88 85.23 75.8 75.9 77.6 75.36 78.51 88.28 83.3 82.9 82.9
23/08/2024 16:01:48 70.23 70.1 85.23 75.8 75.9 77.6 79.83 79.39 88.28 83.3 82.9 82.9
23/08/2024 16:01:49 69.18 70.08 85.23 75.8 75.9 77.6 80.05 79.94 88.28 83.3 82.9 82.9
23/08/2024 16:01:50 68.23 69.71 85.23 75.8 75.9 77.6 78.9 79.93 88.28 83.3 82.9 82.9
23/08/2024 16:01:51 70.5 70.03 85.23 75.8 75.9 77.6 80.61 80.27 88.28 83.3 82.9 82.9
23/08/2024 16:01:52 69.98 70.34 85.23 75.8 75.9 77.6 80.07 80.5 88.28 83.3 82.9 82.9
23/08/2024 16:01:53 71.54 71.32 85.23 75.7 75.9 77.6 81.33 81.17 88.28 83.3 82.9 82.9
23/08/2024 16:01:54 71.22 71.49 85.23 75.7 75.9 77.6 80.64 81.31 88.28 83.3 82.9 82.9
23/08/2024 16:01:55 69.39 71.09 85.23 75.7 75.9 77.6 79.48 80.48 88.28 83.3 82.9 82.9
23/08/2024 16:01:56 69.97 70.5 85.23 75.7 75.9 77.6 79.98 80.39 88.28 83.3 82.9 82.9
23/08/2024 16:01:57 72.73 71.81 85.23 75.7 75.9 77.6 78.35 80.05 88.28 83.2 82.8 82.9
23/08/2024 16:01:58 72.34 72.39 85.23 75.7 75.9 77.6 79.95 79.78 88.28 83.2 82.8 82.9
23/08/2024 16:01:59 71.58 72.11 85.23 75.7 75.9 77.6 80.78 80.63 88.28 83.2 82.8 82.9
23/08/2024 16:02:00 71.71 72 85.23 75.7 75.9 77.6 82.91 82.34 88.28 83.2 82.8 82.9
23/08/2024 16:02:01 68.26 71.71 85.23 75.7 75.9 77.6 80.58 81.94 88.28 83.2 82.8 82.9
23/08/2024 16:02:02 71.13 70.88 85.23 75.7 75.9 77.5 80.68 81.07 88.28 83.2 82.8 82.9
23/08/2024 16:02:03 71.34 71.34 85.23 75.7 75.9 77.5 83.43 82.69 88.28 83.2 82.8 82.9
23/08/2024 16:02:04 75.82 75.28 84.85 75.7 75.9 77.5 83.78 83.53 87.92 83.2 82.8 82.9
23/08/2024 16:02:05 71.21 75.2 81 75.7 75.9 77.5 83.47 84.1 84.35 83.2 82.8 82.9
23/08/2024 16:02:06 69.45 73.1 77.54 75.7 75.9 77.5 79.18 83.25 84.1 83.2 82.8 82.9
23/08/2024 16:02:07 73.85 72.97 75.28 75.7 75.9 77.5 81.49 81.57 84.1 83.2 82.8 82.9
23/08/2024 16:02:08 70.33 72.97 75.28 75.7 75.9 77.5 79.8 81.49 84.1 83.2 82.8 82.9
23/08/2024 16:02:09 71.13 71.63 75.28 75.7 75.9 77.5 82.66 82.17 84.1 83.2 82.8 82.9
23/08/2024 16:02:10 72.3 72.1 75.28 75.7 75.9 77.5 80.81 81.92 84.1 83.2 82.7 82.9
23/08/2024 16:02:11 69.84 72.31 75.28 75.7 75.9 77.5 79.59 81.27 84.1 83.2 82.7 82.9
23/08/2024 16:02:12 72.91 72.45 75.28 75.7 75.9 77.5 91.99 90.31 90.31 83.3 82.8 82.9
23/08/2024 16:02:13 69.16 72.24 75.28 75.7 75.9 77.5 83.63 90.32 90.32 83.3 82.8 82.9
23/08/2024 16:02:14 71.57 71.29 75.28 75.4 75.9 77.5 83.33 87.15 90.32 83.2 82.8 82.9
23/08/2024 16:02:15 69.2 71.26 75.28 75.4 75.9 77.5 78.44 85.23 90.32 83.2 82.8 82.9
23/08/2024 16:02:16 71.96 71.65 75.28 75.4 75.9 77.5 79.92 82.26 90.32 83.2 82.8 82.9
23/08/2024 16:02:17 73.12 72.59 75.28 75.4 75.9 77.5 80.58 81.08 90.32 83.2 82.8 82.9
23/08/2024 16:02:18 72.53 72.93 75.28 75.4 75.9 77.5 79.06 80.69 90.32 83.2 82.8 82.9
23/08/2024 16:02:19 73.25 72.98 75.28 75.4 75.9 77.5 79.42 79.89 90.32 83.2 82.8 82.9
23/08/2024 16:02:20 69.4 72.97 75.28 75.4 75.9 77.5 76.89 79.57 90.32 83.2 82.7 82.9
23/08/2024 16:02:21 73.91 73.03 75.28 75.4 75.9 77.5 80.07 79.57 90.32 83.2 82.7 82.9
23/08/2024 16:02:22 71.99 73.14 75.28 75.4 75.8 77.5 77.83 79.48 90.32 83.2 82.7 82.9
23/08/2024 16:02:23 73.37 73.01 75.28 75.4 75.8 77.5 78.94 78.82 90.32 83.2 82.7 82.9
23/08/2024 16:02:24 72.71 73.34 75.28 75.4 75.8 77.5 79.22 79.26 90.32 83.2 82.7 82.9
23/08/2024 16:02:25 69.22 72.57 75.28 75.4 75.8 77.5 78.68 78.86 90.32 83.2 82.7 82.9
23/08/2024 16:02:26 71.64 71.58 75.28 75.4 75.8 77.5 79.86 79.68 90.32 83.1 82.7 82.9
23/08/2024 16:02:27 72.4 72.2 75.28 75.4 75.8 77.5 78.98 79.43 90.32 83.1 82.7 82.9
23/08/2024 16:02:28 72.65 72.75 75.28 75.4 75.8 77.5 80.8 80.35 90.32 83.1 82.7 82.9
23/08/2024 16:02:29 73.63 73.4 75.28 75.4 75.8 77.5 79.51 80.51 90.32 83.1 82.7 82.9
23/08/2024 16:02:30 71.52 73.56 75.28 75.4 75.8 77.5 78.96 79.71 90.32 83.1 82.7 82.9
23/08/2024 16:02:31 71.58 72.39 75.28 75.4 75.8 77.5 80.45 80.27 90.32 83.1 82.7 82.9
23/08/2024 16:02:32 73.75 73.18 75.28 75.4 75.8 77.5 79.46 80.08 90.32 83.1 82.7 82.9
23/08/2024 16:02:33 74.26 74 75.28 75.4 75.8 77.5 82.47 81.67 90.32 83.1 82.7 82.9
23/08/2024 16:02:34 72.65 73.77 75.2 75.4 75.8 77.5 82.93 82.63 90.32 83.1 82.7 82.9
23/08/2024 16:02:35 73.15 73.69 74 75.5 75.8 77.5 81.36 82.26 90.32 83.1 82.7 82.9
23/08/2024 16:02:36 73.76 73.72 74 75.5 75.8 77.5 81.66 81.83 90.32 83.1 82.7 82.9
23/08/2024 16:02:37 73.07 73.74 74 75.5 75.8 77.5 82.27 82.18 90.32 83.1 82.7 82.9
23/08/2024 16:02:38 71.82 73.2 74 75.5 75.8 77.5 80.97 82.17 90.32 83.1 82.6 82.9
23/08/2024 16:02:39 72.42 72.78 74 75.5 75.8 77.5 80.72 81.48 90.32 83.1 82.6 82.9
23/08/2024 16:02:40 72.35 72.48 74 75.4 75.7 77.5 79.64 80.97 90.32 83.1 82.6 82.9
23/08/2024 16:02:41 71.23 72.46 74 75.4 75.7 77.5 81.35 81.33 90.32 83.1 82.6 82.9
23/08/2024 16:02:42 74.34 73.83 74 75.4 75.7 77.5 83.12 82.69 90.32 83.1 82.6 82.9
23/08/2024 16:02:43 72.8 73.49 74 75.4 75.7 77.5 82.03 82.72 87.15 83.1 82.6 82.9
23/08/2024 16:02:44 71.58 72.98 74 75.4 75.7 77.5 81.28 82.04 85.23 83.1 82.6 82.9
23/08/2024 16:02:45 71.96 72.22 74 75.4 75.7 77.5 79.91 81.63 82.72 83.1 82.6 82.9
23/08/2024 16:02:46 72.27 72.39 74 75.3 75.7 77.5 80.52 80.75 82.72 83.1 82.6 82.9
23/08/2024 16:02:47 71.78 72.32 74 75 75.7 77.5 80.83 81.05 82.72 83 82.6 82.9
23/08/2024 16:02:48 73.34 73.04 74 75 75.7 77.5 81.79 81.64 82.72 83 82.6 82.9
23/08/2024 16:02:49 73.37 73.85 74 74.8 75.7 77.5 81 81.83 82.72 82.9 82.6 82.9
23/08/2024 16:02:50 73.28 73.56 74 74.8 75.7 77.5 79.37 81.15 82.72 82.9 82.6 82.9
23/08/2024 16:02:51 72.94 73.6 74 74.6 75.7 77.5 81.58 81.13 82.72 82.9 82.6 82.9
23/08/2024 16:02:52 74.26 74.06 74.06 74.6 75.7 77.5 81.03 81.16 82.72 82.9 82.6 82.9
23/08/2024 16:02:53 74.15 74.45 74.45 74.6 75.7 77.5 81.09 81.28 82.72 82.9 82.6 82.9
23/08/2024 16:02:54 73.56 74.04 74.45 74.6 75.7 77.5 81.19 81.23 82.72 82.9 82.6 82.9
23/08/2024 16:02:55 74.21 74.51 74.51 74.6 75.7 77.5 81.79 81.63 82.72 82.9 82.6 82.9
23/08/2024 16:02:56 72.31 74.11 74.51 74.6 75.7 77.5 79.72 81.63 82.72 82.9 82.6 82.9
23/08/2024 16:02:57 72.92 73.45 74.51 74.6 75.7 77.5 78.26 80.38 82.72 82.9 82.6 82.9
23/08/2024 16:02:58 73.33 73.32 74.51 74.6 75.7 77.5 80.51 80.1 82.72 82.9 82.6 82.9
23/08/2024 16:02:59 72.82 73.36 74.51 74.6 75.7 77.5 78.75 79.93 82.72 82.9 82.6 82.9
23/08/2024 16:03:00 72.49 73.15 74.51 74.6 75.7 77.4 81.79 81.05 82.72 82.9 82.6 82.9
23/08/2024 16:03:01 73.02 73.03 74.51 74.6 75.7 77.4 79.66 80.98 82.72 82.9 82.6 82.9
23/08/2024 16:03:02 73.17 73.35 74.51 74.6 75.7 77.4 82.08 81.61 82.72 82.9 82.6 82.9
23/08/2024 16:03:03 71.59 73.09 74.51 74.6 75.7 77.4 79.15 81.33 82.72 82.9 82.6 82.9
23/08/2024 16:03:04 73.26 73.09 74.51 74.6 75.7 77.4 80.03 80.28 82.72 82.9 82.6 82.9
23/08/2024 16:03:05 71.64 73.11 74.51 74.6 75.7 77.4 80.75 80.93 82.72 82.9 82.6 82.9
23/08/2024 16:03:06 73.42 73.2 74.51 74.6 75.7 77.4 79.1 80.37 82.72 82.9 82.6 82.9
23/08/2024 16:03:07 73.59 73.51 74.51 74.6 75.7 77.4 81.27 81 82.72 82.8 82.6 82.9
23/08/2024 16:03:08 72.81 73.58 74.51 74.5 75.7 77.4 79.91 80.55 82.72 82.8 82.6 82.9
23/08/2024 16:03:09 72.49 72.85 74.51 74.5 75.7 77.4 79.89 80.18 82.72 82.8 82.6 82.9
23/08/2024 16:03:10 73.91 73.59 74.51 74.5 75.7 77.4 79.74 80.34 82.72 82.8 82.6 82.9
23/08/2024 16:03:11 71.89 73.49 74.51 74.5 75.7 77.4 79.28 80.13 82.72 82.8 82.6 82.9
23/08/2024 16:03:12 70.75 72.55 74.51 74.5 75.6 77.4 79.18 79.36 82.72 82.8 82.5 82.9
23/08/2024 16:03:13 72.39 72.18 74.51 74.1 75.6 77.4 79.17 79.64 82.04 82.7 82.5 82.9
23/08/2024 16:03:14 70.68 72.07 74.51 74.1 75.6 77.4 78.49 79.13 81.83 82.7 82.5 82.9
23/08/2024 16:03:15 69.83 71.21 74.51 74 75.6 77.4 78.61 78.94 81.83 82.7 82.5 82.9
23/08/2024 16:03:16 70.43 70.67 74.51 74 75.6 77.4 80.17 79.76 81.83 82.7 82.5 82.8
23/08/2024 16:03:17 71.81 71.62 74.51 74 75.6 77.4 78.42 79.8 81.83 82.7 82.5 82.8
23/08/2024 16:03:18 73.62 72.91 74.51 74 75.6 77.4 80.93 80.35 81.83 82.6 82.5 82.8
23/08/2024 16:03:19 71.76 72.94 74.51 74 75.6 77.4 80.17 80.62 81.63 82.6 82.5 82.8
23/08/2024 16:03:20 71 72.2 74.51 74 75.6 77.4 79.73 80.32 81.63 82.6 82.5 82.8
23/08/2024 16:03:21 71.53 71.64 74.51 74 75.6 77.4 78.71 79.86 81.63 82.6 82.5 82.8
23/08/2024 16:03:22 69.27 71.52 74.51 74 75.6 77.4 78.97 79.37 81.63 82.6 82.5 82.8
23/08/2024 16:03:23 71.81 71.32 74.51 74 75.5 77.4 80.09 79.73 81.63 82.6 82.5 82.8
23/08/2024 16:03:24 71.82 72.07 74.51 74 75.5 77.4 79.44 79.73 81.63 82.6 82.4 82.8
23/08/2024 16:03:25 72.13 72.1 74.11 73.9 75.5 77.4 79.81 79.94 81.63 82.5 82.4 82.8
23/08/2024 16:03:26 71.04 71.98 73.59 73.9 75.5 77.4 80.59 80.58 81.61 82.5 82.4 82.8
23/08/2024 16:03:27 71.02 71.26 73.59 73.9 75.5 77.4 81.51 81.5 81.61 82.4 82.4 82.8
23/08/2024 16:03:28 71.28 71.4 73.59 73.9 75.5 77.4 79.55 81.06 81.61 82.4 82.4 82.8
23/08/2024 16:03:29 71.9 71.96 73.59 73.9 75.5 77.4 80.07 80.18 81.61 82.4 82.4 82.8
23/08/2024 16:03:30 72.21 72.01 73.59 73.6 75.5 77.4 80.79 80.59 81.61 82.3 82.4 82.8
23/08/2024 16:03:31 72.73 72.56 73.59 73.5 75.5 77.4 80.57 80.67 81.61 82.3 82.4 82.8
23/08/2024 16:03:32 71 72.56 73.59 73.5 75.5 77.4 81.28 81.16 81.5 82.3 82.4 82.8
23/08/2024 16:03:33 72.3 72.33 73.59 73.5 75.5 77.4 80.96 81.27 81.5 82.3 82.4 82.8
23/08/2024 16:03:34 74.11 73.53 73.59 73.5 75.5 77.4 81.17 81.23 81.5 82.2 82.4 82.8
23/08/2024 16:03:35 72.75 73.62 73.62 73.5 75.5 77.4 81.74 81.68 81.68 82.2 82.4 82.8
23/08/2024 16:03:36 74.06 73.82 73.82 73.5 75.5 77.4 82.19 82.37 82.37 82.2 82.4 82.8
23/08/2024 16:03:37 71.31 73.71 73.82 73.4 75.5 77.4 79.74 81.81 82.37 82.2 82.4 82.8
23/08/2024 16:03:38 73.43 73.14 73.82 73.3 75.5 77.4 80.94 80.98 82.37 82.1 82.4 82.8
23/08/2024 16:03:39 73.28 73.89 73.89 73.3 75.5 77.4 81.23 81.33 82.37 82.1 82.4 82.8
23/08/2024 16:03:40 74.52 74.23 74.23 73.3 75.5 77.4 80.86 81.09 82.37 82 82.4 82.8
23/08/2024 16:03:41 71.97 74.13 74.23 73.3 75.5 77.4 81.29 81.53 82.37 82 82.4 82.8
23/08/2024 16:03:42 72.66 73.25 74.23 73.3 75.5 77.4 80.26 81.23 82.37 82 82.4 82.8
23/08/2024 16:03:43 71.45 72.7 74.23 73.3 75.5 77.4 80.49 80.7 82.37 82 82.4 82.8
23/08/2024 16:03:44 71.97 72.06 74.23 73.3 75.5 77.4 81.18 81.11 82.37 81.9 82.4 82.8
23/08/2024 16:03:45 73.51 73.05 74.23 73.3 75.5 77.4 81.98 81.66 82.37 81.9 82.4 82.8
23/08/2024 16:03:46 70.93 73.05 74.23 73.3 75.5 77.4 79.73 81.79 82.37 81.9 82.4 82.8
23/08/2024 16:03:47 72.86 72.56 74.23 73.3 75.5 77.4 79.81 80.45 82.37 81.9 82.3 82.8
23/08/2024 16:03:48 72.2 72.95 74.23 73.3 75.5 77.4 80.17 80.21 82.37 81.9 82.3 82.8
23/08/2024 16:03:49 73.35 73.15 74.23 73.3 75.5 77.4 80.07 80.3 82.37 81.9 82.3 82.8
23/08/2024 16:03:50 73.15 73.27 74.23 73.3 75.5 77.4 80.74 80.78 82.37 81.9 82.3 82.8
23/08/2024 16:03:51 73.61 73.62 74.23 73.3 75.5 77.4 81.77 81.45 82.37 81.9 82.3 82.8
23/08/2024 16:03:52 72.72 73.37 74.23 73.3 75.5 77.4 80.71 81.49 82.37 81.9 82.3 82.8
23/08/2024 16:03:53 71.98 72.92 74.23 73.3 75.5 77.4 80.28 80.96 82.37 81.9 82.3 82.8
23/08/2024 16:03:54 71.42 72.49 74.23 73.3 75.5 77.4 80.74 80.85 82.37 81.9 82.3 82.8
23/08/2024 16:03:55 72.12 72.61 74.23 73.3 75.5 77.4 81.11 81.25 82.37 81.9 82.3 82.9
23/08/2024 16:03:56 73.45 73.03 74.23 73.3 75.5 77.4 81.1 81.14 82.37 81.9 82.3 82.9
23/08/2024 16:03:57 72.71 73.22 74.23 73.3 75.5 77.4 81.19 81.34 82.37 81.9 82.3 82.9
23/08/2024 16:03:58 71.39 72.74 74.23 73.3 75.5 77.4 79.52 81.12 82.37 81.9 82.3 82.9
23/08/2024 16:03:59 71.34 72.08 74.23 73.3 75.5 77.4 79.4 80.24 82.37 81.9 82.3 82.9
23/08/2024 16:04:00 72.29 72.16 74.23 73.2 75.4 77.4 80.16 80.19 82.37 81.8 82.3 82.9
23/08/2024 16:04:01 72.31 72.31 74.23 73.2 75.4 77.4 80.9 80.77 82.37 81.8 82.3 82.9
23/08/2024 16:04:02 72.94 73.12 74.23 73.2 75.4 77.4 81.89 81.67 82.37 81.8 82.3 82.9
23/08/2024 16:04:03 72.16 72.63 74.23 73.2 75.4 77.4 82.36 82.27 82.37 81.8 82.3 82.9
23/08/2024 16:04:04 70.82 72.35 74.23 73.2 75.4 77.4 80.33 81.98 82.37 81.8 82.3 82.9
23/08/2024 16:04:05 71.72 71.73 74.23 73.2 75.4 77.4 79.96 81.05 82.37 81.8 82.3 82.9
23/08/2024 16:04:06 71.32 71.76 74.23 73.2 75.4 77.4 80.44 80.59 82.27 81.8 82.3 82.9
23/08/2024 16:04:07 71.57 71.74 74.23 73.2 75.4 77.4 79.55 80.55 82.27 81.8 82.3 82.9
23/08/2024 16:04:08 73.56 73.05 74.23 73.2 75.4 77.4 80.5 80.36 82.27 81.8 82.3 82.9
23/08/2024 16:04:09 72.05 73.12 74.23 73.2 75.4 77.4 81 80.88 82.27 81.8 82.3 82.9
23/08/2024 16:04:10 72.13 72.37 74.13 73.2 75.4 77.4 82.07 81.76 82.27 81.8 82.3 82.9
23/08/2024 16:04:11 72.12 72.91 73.62 73.2 75.4 77.4 82.41 82.6 82.6 81.8 82.2 82.9
23/08/2024 16:04:12 70.78 71.9 73.62 73.2 75.4 77.4 79.95 82.02 82.6 81.8 82.2 82.9
23/08/2024 16:04:13 69.82 71.26 73.62 73.2 75.4 77.4 79.1 80.83 82.6 81.7 82.2 82.9
23/08/2024 16:04:14 69.64 70.48 73.62 73.1 75.4 77.4 81.28 81.1 82.6 81.7 82.2 82.9
23/08/2024 16:04:15 70.24 70.59 73.62 73.1 75.4 77.4 78.75 80.87 82.6 81.7 82.2 82.9
23/08/2024 16:04:16 71.21 71.05 73.62 73.1 75.4 77.4 79.4 79.95 82.6 81.7 82.2 82.9
23/08/2024 16:04:17 71.77 71.98 73.62 73.1 75.4 77.4 80.68 80.78 82.6 81.7 82.2 82.9
23/08/2024 16:04:18 73.93 73.21 73.62 73.1 75.4 77.4 81.16 81.78 82.6 81.6 82.1 82.9
23/08/2024 16:04:19 72.92 72.93 73.62 73.1 75.4 77.4 79.77 80.27 82.6 81.6 82.1 82.9
23/08/2024 16:04:20 72.6 72.9 73.62 73.1 75.4 77.4 81.76 81.55 82.6 81.6 82.1 82.9
23/08/2024 16:04:21 75.02 74.3 74.3 73.1 75.4 77.4 81.12 81.5 82.6 81.6 82.1 82.9
23/08/2024 16:04:22 72.83 74.24 74.3 73.1 75.4 77.4 80.14 81.33 82.6 81.6 82.1 82.9
23/08/2024 16:04:23 72.33 73.26 74.3 73.1 75.4 77.4 80.07 80.61 82.6 81.6 82.1 82.9
23/08/2024 16:04:24 72.16 73 74.3 73.1 75.4 77.4 79.28 80.49 82.6 81.6 82.1 82.9
23/08/2024 16:04:25 74.93 74.3 74.3 73.2 75.4 77.4 82.11 81.49 82.6 81.6 82.1 82.9
23/08/2024 16:04:26 74.54 74.82 74.82 73.2 75.4 77.4 81.12 81.68 82.6 81.6 82.1 82.9
23/08/2024 16:04:27 72.76 74.42 74.82 73.2 75.4 77.4 81.98 81.99 82.6 81.6 82.1 82.9
23/08/2024 16:04:28 73.24 73.56 74.82 73.2 75.4 77.4 79.89 81.69 82.6 81.6 82.1 82.9
23/08/2024 16:04:29 74.71 74.58 74.82 73.2 75.4 77.4 81.59 81.25 82.6 81.5 82.1 82.9
23/08/2024 16:04:30 74.16 74.41 74.82 73.2 75.4 77.4 81.87 81.71 82.6 81.5 82.1 82.9
23/08/2024 16:04:31 75.35 75.04 75.04 73.2 75.4 77.4 80.41 81.69 82.6 81.5 82.1 82.9
23/08/2024 16:04:32 77.23 77.09 77.09 73.2 75.4 77.4 81.06 81.64 82.6 81.5 82.1 82.9
23/08/2024 16:04:33 73.18 76.05 77.09 73.2 75.4 77.4 80.58 81.01 82.6 81.5 82.1 82.9
23/08/2024 16:04:34 71.38 74.48 77.09 73.2 75.4 77.4 79.72 80.62 82.6 81.4 82.1 82.9
23/08/2024 16:04:35 68.42 72.63 77.09 73.2 75.4 77.4 77.39 80 82.6 81.4 82.1 82.9
23/08/2024 16:04:36 70.78 71.1 77.09 73.2 75.4 77.4 76.99 78.53 82.6 81.4 82.1 82.9
23/08/2024 16:04:37 66.94 70.79 77.09 73.2 75.4 77.4 75.65 77.68 82.6 81.4 82.1 82.9
23/08/2024 16:04:38 69.1 69.1 77.09 73.2 75.4 77.4 77.03 76.93 82.6 81.4 82.1 82.9
23/08/2024 16:04:39 69.57 69.54 77.09 73.2 75.4 77.4 78.32 77.93 82.6 81.3 82.1 82.9
23/08/2024 16:04:40 67.25 69.49 77.09 73.2 75.4 77.4 78.92 78.8 82.6 81.3 82.1 82.9
23/08/2024 16:04:41 70.35 70.2 77.09 73.2 75.4 77.4 78.86 78.89 82.02 81.3 82.1 82.9
23/08/2024 16:04:42 61.63 69.76 77.09 73.2 75.4 77.4 75.24 78.71 81.99 81.3 82.1 82.9
23/08/2024 16:04:43 61.43 66.49 77.09 73.2 75.4 77.4 75.32 77.01 81.99 81.3 82.1 82.9
23/08/2024 16:04:44 62.32 64.08 77.09 73.2 75.4 77.4 76.54 76.46 81.99 81.3 82.1 82.9
23/08/2024 16:04:45 65.9 65.38 77.09 73.2 75.4 77.4 80.59 79.7 81.99 81.3 82.1 82.9
23/08/2024 16:04:46 64.92 65.54 77.09 73.1 75.4 77.4 79.78 79.99 81.99 81.2 82.1 82.9
23/08/2024 16:04:47 66.01 65.94 77.09 73.1 75.4 77.4 79.86 80.26 81.99 81.2 82.1 82.9
23/08/2024 16:04:48 63.76 66.03 77.09 73.1 75.4 77.4 78.38 80.46 81.99 81.2 82.1 82.9
23/08/2024 16:04:49 62.08 64.46 77.09 73.1 75.4 77.4 74.77 78.74 81.99 81.2 82.1 82.9
23/08/2024 16:04:50 66.57 66.29 77.09 73.1 75.4 77.4 76.14 76.78 81.99 81.2 82.1 82.9
23/08/2024 16:04:51 73 71.32 77.09 73.1 75.4 77.4 81.07 79.72 81.99 81.2 82.1 82.9
23/08/2024 16:04:52 70.17 71.87 77.09 73.1 75.4 77.4 79.66 79.9 81.99 81.1 82.1 82.9
23/08/2024 16:04:53 70.88 70.85 77.09 73.1 75.4 77.4 79.94 80.05 81.99 81.1 82.1 82.9
23/08/2024 16:04:54 74 73 77.09 73.1 75.4 77.4 81.89 81.54 81.99 81.1 82.1 82.9
23/08/2024 16:04:55 70.9 73.02 77.09 73.1 75.4 77.4 82.47 82.31 82.31 81.1 82.1 82.9
23/08/2024 16:04:56 72.09 72.43 77.09 73.1 75.4 77.4 81.5 82.43 82.43 81.1 82.1 82.9
23/08/2024 16:04:57 71.91 72.2 77.09 73.1 75.4 77.4 82.6 82.37 82.43 81.1 82.1 82.9
23/08/2024 16:04:58 72.58 72.62 77.09 73.1 75.4 77.4 82.53 82.57 82.57 81.1 82.1 82.9
23/08/2024 16:04:59 73.36 73.52 77.09 73.1 75.4 77.4 84.28 83.92 83.92 81.2 82.1 82.9
23/08/2024 16:05:00 75.26 75.16 77.09 73.1 75.4 77.4 85.18 85.29 85.29 81.2 82.1 82.9
23/08/2024 16:05:01 70.75 73.69 77.09 73.1 75.4 77.4 80.9 84.01 85.29 81.2 82.1 82.9
23/08/2024 16:05:02 72.96 73.02 76.05 73.1 75.4 77.4 82.17 82.48 85.29 81.2 82.1 82.9
23/08/2024 16:05:03 73.17 73.61 75.16 73.1 75.4 77.4 82.67 83.12 85.29 81.2 82.1 82.9
23/08/2024 16:05:04 71.34 72.92 75.16 73.1 75.4 77.4 81.42 82.39 85.29 81.2 82.1 82.9
23/08/2024 16:05:05 73.91 73.55 75.16 73.1 75.4 77.4 81.26 81.83 85.29 81.2 82.1 82.9
23/08/2024 16:05:06 71.51 73.56 75.16 73.1 75.4 77.4 81.19 81.68 85.29 81.2 82.1 82.9
23/08/2024 16:05:07 75.34 74.68 75.16 73.1 75.4 77.3 85.43 84.53 85.29 81.2 82.1 82.9
23/08/2024 16:05:08 70.74 74.53 75.16 73 75.4 77.3 80.66 84.44 85.29 81.2 82.1 82.9
23/08/2024 16:05:09 75.18 74.7 75.16 73.1 75.4 77.3 82.33 82.58 85.29 81.2 82.1 82.9
23/08/2024 16:05:10 73.89 74.54 75.16 73.1 75.4 77.3 83.43 83.42 85.29 81.2 82.1 82.9
23/08/2024 16:05:11 73.26 73.92 75.16 73.1 75.3 77.3 82.81 83.23 85.29 81.2 82.1 82.9
23/08/2024 16:05:12 71.52 73.67 75.16 73 75.3 77.3 80.72 82.79 85.29 81.2 82.1 82.9
23/08/2024 16:05:13 72.53 72.9 75.16 73 75.3 77.3 81.68 81.75 85.29 81.1 82.1 82.9
23/08/2024 16:05:14 74.81 74.89 75.16 73 75.3 77.3 79.92 81.67 85.29 81.1 82.1 82.9
23/08/2024 16:05:15 73.33 74.14 75.16 73 75.3 77.3 82.51 82.01 85.29 81 82.1 82.9
23/08/2024 16:05:16 73.09 74.19 75.16 73 75.3 77.3 80.3 81.96 85.29 81 82.1 82.8
23/08/2024 16:05:17 73.83 73.88 75.16 73 75.3 77.3 82.63 82.18 85.29 81 82.1 82.8
23/08/2024 16:05:18 73.63 73.98 75.16 73 75.3 77.3 81.53 82.2 85.29 81 82.1 82.9
23/08/2024 16:05:19 73.12 73.98 75.16 73 75.3 77.3 81.35 81.92 85.29 81 82.1 82.9
23/08/2024 16:05:20 75.36 74.87 75.16 73 75.3 77.3 82.59 82.35 85.29 81 82.1 82.9
23/08/2024 16:05:21 74 75.18 75.18 73 75.3 77.3 88.93 88.16 88.16 81.1 82.1 82.9
23/08/2024 16:05:22 74.7 74.65 75.18 73 75.3 77.3 85.05 87.74 88.16 81.1 82.1 82.9
23/08/2024 16:05:23 75.31 75.13 75.18 73.1 75.3 77.3 82 86.24 88.16 81.1 82.1 82.9
23/08/2024 16:05:24 72.47 75.28 75.28 73.1 75.3 77.3 81.42 84.14 88.16 81.1 82.1 82.9
23/08/2024 16:05:25 77.01 76.52 76.52 73.1 75.3 77.3 82.18 82.75 88.16 81.1 82.1 82.9
23/08/2024 16:05:26 77.02 77.27 77.27 73.1 75.3 77.3 81.25 82.25 88.16 81.1 82.1 82.9
23/08/2024 16:05:27 76.33 77.38 77.38 73.1 75.3 77.3 82.82 82.79 88.16 81.1 82.1 82.9
23/08/2024 16:05:28 72.96 76.12 77.38 72.9 75.3 77.3 84.68 84.26 88.16 81 82.1 82.9
23/08/2024 16:05:29 75.14 75.1 77.38 72.9 75.3 77.3 81.14 83.46 88.16 81 82.1 82.9
23/08/2024 16:05:30 76.33 75.89 77.38 72.9 75.3 77.3 84.69 84.17 88.16 81 82.1 82.9
23/08/2024 16:05:31 73.76 75.89 77.38 72.8 75.3 77.3 82.06 84.06 88.16 81 82.1 82.9
23/08/2024 16:05:32 74.54 74.86 77.38 72.8 75.3 77.3 80.85 82.89 88.16 81 82.1 82.9
23/08/2024 16:05:33 72.93 74.88 77.38 72.8 75.3 77.3 80.67 81.73 88.16 81 82.1 82.9
23/08/2024 16:05:34 70.26 73.83 77.38 72.8 75.3 77.3 81.39 81.92 88.16 81 82.1 82.9
23/08/2024 16:05:35 73.47 73.17 77.38 72.8 75.3 77.3 81.34 81.49 88.16 81 82.1 82.9
23/08/2024 16:05:36 73.57 73.46 77.38 72.8 75.3 77.3 79.92 81.41 88.16 81 82.1 82.9
23/08/2024 16:05:37 72.28 73.68 77.38 72.8 75.3 77.3 81.81 81.82 88.16 81 82.1 82.9
23/08/2024 16:05:38 75.48 75.09 77.38 72.8 75.3 77.3 82.52 82.2 88.16 81 82.1 82.9
23/08/2024 16:05:39 75.14 75.34 77.38 72.8 75.3 77.3 83.35 83.14 88.16 81 82.1 82.9
23/08/2024 16:05:40 75.19 75.55 77.38 72.8 75.3 77.3 83.98 83.81 88.16 81 82.2 82.9
23/08/2024 16:05:41 75.49 75.73 77.38 72.8 75.3 77.3 83.32 84.15 88.16 81 82.2 82.9
23/08/2024 16:05:42 77.97 77.32 77.38 72.8 75.3 77.3 83.29 83.43 88.16 81.1 82.2 82.9
23/08/2024 16:05:43 74.73 77.33 77.38 72.9 75.3 77.3 83.25 83.59 88.16 81.1 82.2 82.9
23/08/2024 16:05:44 75.33 75.86 77.38 72.9 75.3 77.3 82.84 83.33 88.16 81.1 82.2 82.9
23/08/2024 16:05:45 76.45 76.58 77.38 72.9 75.3 77.3 82.22 83.16 88.16 81.1 82.2 82.9
23/08/2024 16:05:46 75.56 76.17 77.38 72.9 75.3 77.3 82.05 82.56 88.16 81.1 82.2 82.9
23/08/2024 16:05:47 76.75 76.62 77.38 72.9 75.3 77.3 83.27 82.98 88.16 81.1 82.2 82.9
23/08/2024 16:05:48 74.62 76.33 77.38 72.9 75.3 77.3 81.75 82.91 88.16 81.1 82.2 82.9
23/08/2024 16:05:49 72.11 75.14 77.38 72.9 75.3 77.3 83.88 83.55 88.16 81.1 82.2 82.9
23/08/2024 16:05:50 72.94 73.53 77.38 72.9 75.3 77.3 82.29 83.54 88.16 81.1 82.2 82.9
23/08/2024 16:05:51 78.07 77.33 77.38 73 75.3 77.3 84.7 84.29 87.74 81.1 82.2 82.9
23/08/2024 16:05:52 75.09 77.49 77.49 73 75.3 77.3 83.84 84.54 86.24 81.1 82.2 82.9
23/08/2024 16:05:53 79.65 79.07 79.07 73 75.3 77.3 84.76 84.65 84.65 81.1 82.2 82.9
23/08/2024 16:05:54 79.39 79.59 79.59 73.1 75.3 77.3 85.49 85.38 85.38 81.1 82.2 82.9
23/08/2024 16:05:55 74.6 79.11 79.59 73.1 75.3 77.3 84.84 85.32 85.38 81.1 82.2 82.9
23/08/2024 16:05:56 76.34 76.79 79.59 73.1 75.3 77.3 85.31 85.29 85.38 81.2 82.2 82.9
23/08/2024 16:05:57 78.5 77.89 79.59 73.1 75.3 77.3 87.59 87.15 87.15 81.2 82.2 82.9
23/08/2024 16:05:58 76.44 77.71 79.59 73.2 75.3 77.3 89.29 88.64 88.64 81.3 82.2 82.9
23/08/2024 16:05:59 79.32 79.53 79.59 73.2 75.3 77.3 89.5 89.77 89.77 81.4 82.2 82.9
23/08/2024 16:06:00 85.12 84.1 84.1 73.4 75.4 77.3 90.49 90.1 90.1 81.5 82.3 82.9
23/08/2024 16:06:01 82.22 84.29 84.29 73.5 75.4 77.3 90.16 90.35 90.35 81.6 82.3 82.9
23/08/2024 16:06:02 77.04 82.8 84.29 73.6 75.4 77.3 87.08 90.16 90.35 81.7 82.3 82.9
23/08/2024 16:06:03 76.32 80.18 84.29 73.6 75.4 77.3 88 88.56 90.35 81.7 82.3 82.9
23/08/2024 16:06:04 74.53 78.18 84.29 73.6 75.4 77.3 85.31 88.3 90.35 81.7 82.3 82.9
23/08/2024 16:06:05 81.03 80.22 84.29 73.7 75.4 77.3 86.64 86.87 90.35 81.8 82.3 82.9
23/08/2024 16:06:06 78.43 81.12 84.29 73.7 75.4 77.3 86.06 87.66 90.35 81.8 82.3 82.9
23/08/2024 16:06:07 82.79 82.06 84.29 73.8 75.4 77.3 87.12 86.94 90.35 81.9 82.3 82.9
23/08/2024 16:06:08 85.18 84.59 84.59 74 75.5 77.4 87.83 87.71 90.35 81.9 82.3 82.9
23/08/2024 16:06:09 80.79 84.51 84.59 74.1 75.5 77.4 85.24 87.66 90.35 81.9 82.3 82.9
23/08/2024 16:06:10 80.54 82.42 84.59 74.1 75.5 77.4 85.04 86.21 90.35 82 82.4 82.9
23/08/2024 16:06:11 80.47 81.54 84.59 74.2 75.5 77.4 85.01 85.77 90.35 82 82.4 82.9
23/08/2024 16:06:12 82.59 82.77 84.59 74.3 75.5 77.4 87.05 86.89 90.35 82 82.4 82.9
23/08/2024 16:06:13 84.58 85.91 85.91 74.4 75.6 77.4 87.97 89.04 90.35 82.1 82.4 82.9
23/08/2024 16:06:14 77.36 82.83 85.91 74.4 75.6 77.4 87.37 87.25 90.35 82.1 82.4 82.9
23/08/2024 16:06:15 74.15 80.36 85.91 74.4 75.6 77.4 85.14 87.15 90.35 82.1 82.4 82.9
23/08/2024 16:06:16 78.6 78.63 85.91 74.5 75.6 77.4 85.15 85.9 90.35 82.2 82.4 82.9
23/08/2024 16:06:17 78.51 78.7 85.91 74.5 75.6 77.4 84.01 85.28 90.35 82.2 82.4 82.9
23/08/2024 16:06:18 74.18 78.45 85.91 74.5 75.6 77.4 81.1 84.47 90.35 82.2 82.4 82.9
23/08/2024 16:06:19 74.17 76.23 85.91 74.5 75.6 77.4 83.19 83.2 90.35 82.2 82.4 82.9
23/08/2024 16:06:20 74.89 75.18 85.91 74.5 75.6 77.4 83.94 83.77 90.35 82.2 82.4 82.9
23/08/2024 16:06:21 73.19 75.41 85.91 74.5 75.6 77.4 82.72 84.05 90.35 82.2 82.4 82.9
23/08/2024 16:06:22 69.96 73.86 85.91 74.5 75.6 77.4 82.52 83.1 90.35 82.2 82.4 82.9
23/08/2024 16:06:23 70.5 71.85 85.91 74.5 75.6 77.4 81.69 82.74 90.35 82.2 82.4 82.9
23/08/2024 16:06:24 75.98 74.74 85.91 74.5 75.6 77.4 83.12 82.93 90.35 82.2 82.4 82.9
23/08/2024 16:06:25 73.69 74.53 85.91 74.5 75.6 77.4 84.72 84.4 90.35 82.2 82.4 82.9
23/08/2024 16:06:26 71.75 74.01 85.91 74.5 75.6 77.4 81.74 84.11 90.35 82.2 82.4 82.9
23/08/2024 16:06:27 70.77 72.86 85.91 74.5 75.6 77.4 79.59 82.65 90.35 82.2 82.4 82.9
23/08/2024 16:06:28 72.07 72.12 85.91 74.5 75.6 77.4 82.7 82.35 90.35 82.2 82.4 82.9
23/08/2024 16:06:29 72.18 72.31 85.91 74.5 75.6 77.4 83.24 83.03 90.35 82.3 82.4 82.9
23/08/2024 16:06:30 72.62 72.68 85.91 74.5 75.6 77.4 84.17 83.92 90.35 82.3 82.4 82.9
23/08/2024 16:06:31 70.82 72.48 85.91 74.5 75.6 77.4 82.01 83.8 90.16 82.3 82.4 82.9
23/08/2024 16:06:32 75.45 74.46 85.91 74.5 75.6 77.4 83.52 83.35 89.04 82.3 82.4 82.9
23/08/2024 16:06:33 72.66 74.35 85.91 74.5 75.6 77.4 85.04 84.59 89.04 82.3 82.5 82.9
23/08/2024 16:06:34 74.14 74.03 85.91 74.3 75.6 77.4 86.57 86.18 89.04 82.3 82.5 82.9
23/08/2024 16:06:35 73.03 73.99 85.91 74.3 75.6 77.4 83.27 85.76 89.04 82.3 82.5 82.9
23/08/2024 16:06:36 74.08 74.18 85.91 74.3 75.6 77.4 85.22 85.39 89.04 82.3 82.5 82.9
23/08/2024 16:06:37 72.58 73.83 85.91 74.3 75.6 77.3 82.66 84.85 89.04 82.3 82.5 82.9
23/08/2024 16:06:38 76.01 75.56 85.91 74.3 75.6 77.3 82.74 83.67 89.04 82.3 82.5 82.9
23/08/2024 16:06:39 74.2 74.9 85.91 74.3 75.6 77.3 84.01 83.77 89.04 82.4 82.5 82.9
23/08/2024 16:06:40 72.82 74.48 85.91 74.3 75.6 77.3 83.16 84.1 89.04 82.4 82.5 82.9
23/08/2024 16:06:41 75.93 75.12 85.91 74.3 75.6 77.3 82.49 83.16 89.04 82.4 82.5 82.9
23/08/2024 16:06:42 73.52 75.08 85.91 74.3 75.6 77.3 84.73 84.33 89.04 82.4 82.5 82.9
23/08/2024 16:06:43 75.91 75.8 82.83 74.3 75.6 77.3 85.99 85.79 87.25 82.4 82.5 82.9
23/08/2024 16:06:44 74.21 75.44 80.36 74.4 75.6 77.3 82.35 85.14 87.15 82.4 82.5 82.9
23/08/2024 16:06:45 74.05 74.81 78.7 74.4 75.6 77.3 82.04 83.66 86.18 82.4 82.5 82.9
23/08/2024 16:06:46 72.71 74.27 78.7 74.4 75.6 77.3 81.65 82.74 86.18 82.5 82.5 82.9
23/08/2024 16:06:47 72.53 73.34 78.45 74.4 75.6 77.3 82.03 82.34 86.18 82.5 82.5 82.9
23/08/2024 16:06:48 73.29 73.36 76.23 74.4 75.6 77.3 82.75 82.69 86.18 82.5 82.5 82.9
23/08/2024 16:06:49 71.37 73.42 75.8 74.4 75.6 77.3 83.68 83.77 86.18 82.5 82.5 82.9
23/08/2024 16:06:50 72.71 73.05 75.8 74.4 75.6 77.3 82.5 82.9 86.18 82.5 82.5 82.9
23/08/2024 16:06:51 75.7 75.44 75.8 74.4 75.6 77.3 84.68 84.59 86.18 82.5 82.5 82.9
23/08/2024 16:06:52 74.1 74.77 75.8 74.4 75.6 77.3 84.2 84.49 86.18 82.5 82.5 82.9
23/08/2024 16:06:53 74.44 75.06 75.8 74.4 75.6 77.3 83.17 84.44 86.18 82.5 82.5 82.9
23/08/2024 16:06:54 73.99 74.17 75.8 74.4 75.6 77.3 85.75 85.56 86.18 82.5 82.5 82.9
23/08/2024 16:06:55 74.97 74.75 75.8 74.4 75.6 77.3 83.38 85.43 86.18 82.6 82.5 82.9
23/08/2024 16:06:56 75.98 76.14 76.14 74.4 75.6 77.3 83.76 84.63 86.18 82.6 82.5 82.9
23/08/2024 16:06:57 74.12 76.09 76.14 74.4 75.6 77.3 82.31 83.98 86.18 82.6 82.5 82.9
23/08/2024 16:06:58 77.8 77.52 77.52 74.5 75.6 77.3 83.28 83.38 86.18 82.6 82.5 82.9
23/08/2024 16:06:59 77.01 78.02 78.02 74.5 75.6 77.3 85.67 85.31 86.18 82.6 82.5 82.9
23/08/2024 16:07:00 73.47 77.06 78.02 74.5 75.6 77.3 86.22 86.24 86.24 82.6 82.5 82.9
23/08/2024 16:07:01 74.72 75.77 78.02 74.5 75.6 77.3 85.24 86.1 86.24 82.6 82.5 82.9
23/08/2024 16:07:02 72.46 74.6 78.02 74.5 75.6 77.3 81.99 85.17 86.24 82.6 82.5 82.9
23/08/2024 16:07:03 73.16 73.5 78.02 74.5 75.6 77.3 81.76 83.38 86.24 82.6 82.5 82.9
23/08/2024 16:07:04 76.97 75.88 78.02 74.5 75.6 77.3 84.11 83.69 86.24 82.6 82.6 82.9
23/08/2024 16:07:05 76.43 76.85 78.02 74.5 75.6 77.3 84.63 84.59 86.24 82.6 82.6 82.9
23/08/2024 16:07:06 74.51 75.97 78.02 74.5 75.6 77.3 83.55 84.19 86.24 82.7 82.6 82.9
23/08/2024 16:07:07 72.47 75.11 78.02 74.5 75.6 77.3 83.26 84.05 86.24 82.7 82.6 82.9
23/08/2024 16:07:08 76.18 75.51 78.02 74.6 75.6 77.3 86.24 85.43 86.24 82.7 82.6 82.9
23/08/2024 16:07:09 78.83 78.43 78.43 74.6 75.6 77.3 87.84 87.65 87.65 82.7 82.6 82.9
23/08/2024 16:07:10 78.17 78.18 78.43 74.6 75.6 77.3 85.23 86.81 87.65 82.7 82.6 82.9
23/08/2024 16:07:11 78.16 78.78 78.78 74.6 75.6 77.3 84.18 86.27 87.65 82.7 82.6 82.9
23/08/2024 16:07:12 75.93 77.89 78.78 74.6 75.6 77.3 82.56 84.67 87.65 82.6 82.6 82.9
23/08/2024 16:07:13 75.61 76.77 78.78 74.7 75.6 77.3 83.8 83.94 87.65 82.6 82.6 82.9
23/08/2024 16:07:14 80.08 80.01 80.01 74.7 75.7 77.3 85.24 85.09 87.65 82.6 82.6 82.9
23/08/2024 16:07:15 85.35 84.15 84.15 74.9 75.7 77.3 89.47 88.43 88.43 82.7 82.6 82.9
23/08/2024 16:07:16 82.93 84.96 84.96 75 75.7 77.3 87.29 89.14 89.14 82.7 82.7 82.9
23/08/2024 16:07:17 77.46 83.12 84.96 75 75.7 77.3 85.62 87.45 89.14 82.8 82.7 82.9
23/08/2024 16:07:18 73.74 80.47 84.96 75 75.7 77.3 84.81 86.18 89.14 82.8 82.7 82.9
23/08/2024 16:07:19 73.16 77.45 84.96 75 75.7 77.3 84.34 85.28 89.14 82.8 82.7 82.9
23/08/2024 16:07:20 76.62 76.63 84.96 75 75.7 77.3 83.18 84.76 89.14 82.8 82.7 82.9
23/08/2024 16:07:21 77.45 77.96 84.96 75 75.7 77.3 83.94 84.21 89.14 82.8 82.7 82.9
23/08/2024 16:07:22 75.3 76.74 84.96 75 75.7 77.3 84.13 84.24 89.14 82.8 82.7 82.9
23/08/2024 16:07:23 75 75.92 84.96 75 75.7 77.3 84.76 84.64 89.14 82.9 82.7 82.9
23/08/2024 16:07:24 76.08 76.23 84.96 75 75.7 77.3 83.87 84.63 89.14 82.9 82.7 82.9
23/08/2024 16:07:25 74.87 75.79 84.96 75 75.7 77.3 84.29 84.47 89.14 82.9 82.7 82.9
23/08/2024 16:07:26 76.23 76.02 84.96 75 75.7 77.3 87.61 86.62 89.14 82.9 82.7 82.9
23/08/2024 16:07:27 74.17 76.11 84.96 75.1 75.7 77.3 86.07 87.02 89.14 82.9 82.7 82.9
23/08/2024 16:07:28 76.23 76.22 84.96 75.1 75.7 77.3 87.11 87.18 89.14 83 82.7 83
23/08/2024 16:07:29 73.64 76.22 84.96 75.1 75.7 77.3 82.7 86.78 89.14 83 82.7 83
23/08/2024 16:07:30 74.92 75.21 84.96 75.1 75.7 77.3 83.46 84.57 89.14 83 82.7 83
23/08/2024 16:07:31 75.62 75.34 84.96 75.1 75.7 77.3 84.19 84.23 89.14 83 82.7 83
23/08/2024 16:07:32 76.46 76.39 84.96 75.1 75.7 77.3 85.36 85.06 89.14 83 82.7 83
23/08/2024 16:07:33 79.7 79.25 84.96 75.1 75.7 77.3 86.21 86 89.14 83 82.7 83
23/08/2024 16:07:34 74.31 78.44 84.96 75.1 75.7 77.3 85.07 85.68 89.14 83 82.7 83
23/08/2024 16:07:35 75.36 76.69 84.96 75.1 75.7 77.3 86.37 86.15 89.14 83.1 82.8 83
23/08/2024 16:07:36 72.96 75.6 84.96 75.1 75.7 77.3 85.52 86.07 89.14 83.1 82.8 83
23/08/2024 16:07:37 73.36 74.09 84.96 75.1 75.7 77.3 87.22 87.3 89.14 83.1 82.8 83
23/08/2024 16:07:38 76.89 76.57 84.96 75.1 75.7 77.3 84.56 86.5 89.14 83.1 82.8 83
23/08/2024 16:07:39 76.12 76.6 84.96 75.2 75.7 77.3 83.91 85.46 89.14 83.1 82.8 83
23/08/2024 16:07:40 78.47 78.54 84.96 75.2 75.7 77.3 84.79 84.95 89.14 83.1 82.8 83
23/08/2024 16:07:41 72.9 77.61 84.96 75.2 75.7 77.3 83.1 84.82 89.14 83.1 82.8 83
23/08/2024 16:07:42 71.29 75.4 84.96 75.2 75.7 77.3 83.73 84.01 89.14 83.1 82.8 83
23/08/2024 16:07:43 71.13 73.16 84.96 75.2 75.7 77.3 84.98 85 89.14 83.2 82.8 83
23/08/2024 16:07:44 73.24 73.37 84.96 75.2 75.7 77.3 83.37 84.36 89.14 83.2 82.8 83
23/08/2024 16:07:45 73.44 73.72 84.96 75.2 75.7 77.3 85.46 84.98 89.14 83.2 82.8 83
23/08/2024 16:07:46 73.44 74.31 83.12 75.2 75.7 77.3 85.37 85.38 87.45 83.2 82.8 83
23/08/2024 16:07:47 68.93 73.01 80.47 75.2 75.7 77.3 81.16 85.21 87.3 83.2 82.8 83
23/08/2024 16:07:48 71.75 71.57 79.25 75.2 75.7 77.3 83.6 83.8 87.3 83.2 82.8 83
23/08/2024 16:07:49 73.34 72.93 79.25 75.2 75.7 77.3 85.64 85.39 87.3 83.2 82.8 83
23/08/2024 16:07:50 70.96 73.04 79.25 75.2 75.7 77.3 85.86 86.56 87.3 83.2 82.8 83
23/08/2024 16:07:51 70.5 71.61 79.25 75.2 75.7 77.3 83.32 85.27 87.3 83.2 82.8 83
23/08/2024 16:07:52 70.29 71.43 79.25 75.2 75.7 77.3 82.43 84.26 87.3 83.2 82.8 83
23/08/2024 16:07:53 72.43 72.01 79.25 75.2 75.7 77.3 87.74 86.98 87.3 83.3 82.9 83
23/08/2024 16:07:54 72.42 72.37 79.25 75.2 75.7 77.3 84.28 86.97 87.3 83.3 82.9 83
23/08/2024 16:07:55 75.05 74.23 79.25 75.2 75.7 77.3 89.41 89.7 89.7 83.3 82.9 83
23/08/2024 16:07:56 74.23 74.37 79.25 75.2 75.7 77.3 81.22 87.02 89.7 83.3 82.9 83
23/08/2024 16:07:57 73.56 74.53 79.25 75.2 75.7 77.3 81.3 84.46 89.7 83.3 82.9 83
23/08/2024 16:07:58 72.92 73.87 79.25 75.2 75.7 77.3 81.58 82.75 89.7 83.3 82.9 83
23/08/2024 16:07:59 72.62 73.41 79.25 75.2 75.7 77.3 81.46 82.32 89.7 83.3 82.9 83
23/08/2024 16:08:00 72.07 73.65 79.25 75.2 75.7 77.3 82.08 82.53 89.7 83.3 82.9 83
23/08/2024 16:08:01 74.83 74.63 79.25 75.2 75.7 77.3 82.55 82.67 89.7 83.4 82.9 83
23/08/2024 16:08:02 71.17 73.61 79.25 75.2 75.7 77.3 79.63 81.92 89.7 83.4 82.9 83
23/08/2024 16:08:03 75.19 74.75 78.54 75.2 75.7 77.3 83.23 82.47 89.7 83.4 82.9 83
23/08/2024 16:08:04 70.17 74.14 78.54 75.2 75.6 77.3 80.96 82.35 89.7 83.4 82.9 83
23/08/2024 16:08:05 68.48 72.2 78.54 75.2 75.6 77.3 78.97 81.37 89.7 83.4 82.9 83
23/08/2024 16:08:06 65.92 70.21 78.54 75.1 75.6 77.3 77.85 79.98 89.7 83.4 82.9 83
23/08/2024 16:08:07 67.67 68.73 78.54 75.1 75.6 77.3 78.86 79.26 89.7 83.4 82.9 83
23/08/2024 16:08:08 65.54 67.38 78.54 75.1 75.6 77.3 79.55 79.5 89.7 83.4 82.9 83
23/08/2024 16:08:09 68.95 68.3 78.54 75.1 75.6 77.3 83.21 82.22 89.7 83.4 82.9 83
23/08/2024 16:08:10 64.89 68.02 77.61 75.1 75.6 77.3 79.63 81.84 89.7 83.4 82.9 83
23/08/2024 16:08:11 67.86 67.49 75.4 75.1 75.6 77.3 82.89 82.36 89.7 83.4 82.9 83
23/08/2024 16:08:12 63.54 67.08 74.75 75.1 75.6 77.3 77.45 81.83 89.7 83.4 82.9 83
23/08/2024 16:08:13 63.64 65.23 74.75 75.1 75.6 77.3 76.35 79.58 89.7 83.4 82.9 83
23/08/2024 16:08:14 65.92 65.76 74.75 75.1 75.5 77.3 77.93 78.13 89.7 83.4 82.9 83
23/08/2024 16:08:15 67.97 67.46 74.75 75.1 75.5 77.3 79.36 79.22 89.7 83.4 82.9 83
23/08/2024 16:08:16 68.67 69.1 74.75 75.1 75.5 77.3 78.88 79 89.7 83.4 82.9 83
23/08/2024 16:08:17 65.31 67.65 74.75 75.1 75.5 77.3 77.64 78.91 89.7 83.4 82.9 83
23/08/2024 16:08:18 70.07 69.87 74.75 75.1 75.5 77.3 84.3 83.8 89.7 83.4 82.9 83
23/08/2024 16:08:19 74.46 73.38 74.75 75.1 75.5 77.3 83.6 84.47 89.7 83.4 82.9 83
23/08/2024 16:08:20 71.68 73.14 74.75 75.1 75.5 77.3 81.04 83.39 89.7 83.4 82.9 83
23/08/2024 16:08:21 74.22 74.21 74.75 75.1 75.5 77.3 81.84 82.33 89.7 83.4 82.9 83
23/08/2024 16:08:22 74.96 75.04 75.04 75.1 75.5 77.3 84.6 84.41 89.7 83.4 82.9 83
23/08/2024 16:08:23 76.51 76.46 76.46 75.1 75.5 77.3 86.01 85.56 89.7 83.4 82.9 83
23/08/2024 16:08:24 75.63 76.02 76.46 75.1 75.5 77.3 88.02 87.27 89.7 83.5 82.9 83
23/08/2024 16:08:25 74.35 75.61 76.46 75.1 75.5 77.3 86.29 87.19 87.27 83.5 82.9 83
23/08/2024 16:08:26 71.83 75.06 76.46 75.1 75.5 77.3 86.94 87.68 87.68 83.5 82.9 83
23/08/2024 16:08:27 74.49 74.21 76.46 75.1 75.5 77.3 86.82 87.07 87.68 83.5 82.9 83
23/08/2024 16:08:28 72.84 73.86 76.46 75.1 75.5 77.3 85.02 86.55 87.68 83.5 82.9 83
23/08/2024 16:08:29 72.88 73.22 76.46 75.2 75.5 77.3 84.62 85.7 87.68 83.5 82.9 83
23/08/2024 16:08:30 73.55 73.54 76.46 75.2 75.5 77.3 83.11 84.96 87.68 83.6 82.9 83
23/08/2024 16:08:31 72.97 73.49 76.46 75.2 75.5 77.3 85.08 84.71 87.68 83.6 82.9 83
23/08/2024 16:08:32 72.35 73.24 76.46 75.2 75.5 77.3 84.65 85.6 87.68 83.6 82.9 83
23/08/2024 16:08:33 73.23 73.36 76.46 75.2 75.5 77.3 80.44 84.32 87.68 83.6 82.9 83
23/08/2024 16:08:34 65.24 73.11 76.46 75.1 75.5 77.3 78.56 82.48 87.68 83.6 82.9 83
23/08/2024 16:08:35 72.94 72.32 76.46 75.1 75.4 77.3 84.54 83.46 87.68 83.6 82.9 83
23/08/2024 16:08:36 76.12 75.46 76.46 75.2 75.4 77.3 84.21 84.38 87.68 83.6 82.9 83
23/08/2024 16:08:37 72.73 74.45 76.46 75.2 75.4 77.3 82.39 83.88 87.68 83.6 82.9 83
23/08/2024 16:08:38 72.84 73.63 76.46 75.2 75.4 77.3 83.31 83.52 87.68 83.6 82.9 83
23/08/2024 16:08:39 71.98 73.23 76.46 75.2 75.4 77.3 84.55 84.61 87.68 83.6 82.9 83
23/08/2024 16:08:40 75.5 74.73 76.46 75.2 75.4 77.3 82.88 83.82 87.68 83.6 82.9 83
23/08/2024 16:08:41 72.75 74.67 76.46 75.2 75.4 77.3 82.38 83.37 87.68 83.6 82.9 83
23/08/2024 16:08:42 71.37 73.44 76.46 75.2 75.4 77.3 82.68 83.01 87.68 83.6 82.9 83
23/08/2024 16:08:43 70.64 72.44 76.46 75.2 75.4 77.3 83.45 83.35 87.68 83.6 82.9 83
23/08/2024 16:08:44 76.02 75.29 76.46 75.2 75.4 77.3 82.22 83.17 87.68 83.6 82.9 83
23/08/2024 16:08:45 75.61 75.95 76.46 75.2 75.4 77.3 82.76 83.1 87.68 83.6 82.9 83
23/08/2024 16:08:46 73.16 75.03 76.46 75.2 75.4 77.3 85.71 85.47 87.68 83.6 82.9 83
23/08/2024 16:08:47 74.85 74.68 76.46 75.2 75.4 77.3 81.98 84.61 87.68 83.7 82.9 83
23/08/2024 16:08:48 72.84 74.66 76.46 75.2 75.4 77.3 83.5 83.59 87.68 83.7 82.9 83
23/08/2024 16:08:49 73.55 74.02 76.46 75.2 75.4 77.3 86.71 85.88 87.68 83.7 82.9 83
23/08/2024 16:08:50 68.1 73.35 76.46 75.2 75.4 77.3 81.44 85.62 87.68 83.7 82.9 83
23/08/2024 16:08:51 71.47 71.75 76.46 75.2 75.4 77.3 83.26 83.61 87.68 83.7 82.9 83
23/08/2024 16:08:52 74.33 73.66 76.46 75.2 75.4 77.3 85.48 85.32 87.68 83.7 82.9 83
23/08/2024 16:08:53 75.94 75.25 76.02 75.2 75.4 77.3 82.51 85.2 87.68 83.7 82.9 83
23/08/2024 16:08:54 75.49 75.97 75.97 75.2 75.4 77.3 82.08 83.66 87.68 83.7 82.9 83
23/08/2024 16:08:55 72.88 75.15 75.97 75.2 75.4 77.3 83.37 83.72 87.68 83.7 82.9 83
23/08/2024 16:08:56 74.23 74.14 75.97 75.2 75.4 77.3 81.2 82.89 87.07 83.7 82.9 83
23/08/2024 16:08:57 75.56 75.2 75.97 75.2 75.4 77.3 84.52 83.99 86.55 83.7 83 83
23/08/2024 16:08:58 72.58 74.91 75.97 75.2 75.4 77.3 84.12 84.17 85.88 83.7 83 83
23/08/2024 16:08:59 72.61 73.97 75.97 75.2 75.4 77.3 84.02 84.92 85.88 83.7 83 83
23/08/2024 16:09:00 73.13 73.41 75.97 75.2 75.4 77.3 82.67 83.76 85.88 83.8 83 83
23/08/2024 16:09:01 71.43 72.96 75.97 75.2 75.4 77.3 82.69 83.35 85.88 83.8 83 83
23/08/2024 16:09:02 74.88 74.34 75.97 75.2 75.4 77.3 83.1 83.22 85.88 83.8 83 83
23/08/2024 16:09:03 73.63 74.02 75.97 75.2 75.4 77.3 83.25 83.4 85.88 83.8 83 83
23/08/2024 16:09:04 76.38 75.99 75.99 75.2 75.4 77.3 83.68 83.69 85.88 83.8 83 83
23/08/2024 16:09:05 73.6 75.19 75.99 75.2 75.4 77.3 83.07 83.56 85.88 83.8 83 83
23/08/2024 16:09:06 72.73 74.19 75.99 75.2 75.4 77.3 82.8 83.34 85.88 83.8 83 83
23/08/2024 16:09:07 76.23 75.69 75.99 75.2 75.4 77.3 83.35 83.41 85.88 83.8 83 83
23/08/2024 16:09:08 73.62 75.12 75.99 75.2 75.4 77.3 84.54 84.21 85.88 83.8 83 83
23/08/2024 16:09:09 74.21 74.59 75.99 75.3 75.4 77.3 87.15 86.71 86.71 83.8 83 83
23/08/2024 16:09:10 77.5 77.02 77.02 75.3 75.5 77.3 83.01 86.7 86.71 83.8 83 83
23/08/2024 16:09:11 76.16 77.19 77.19 75.3 75.5 77.3 82.89 84.84 86.71 83.8 83 83
23/08/2024 16:09:12 73.38 76.3 77.19 75.3 75.5 77.3 81.88 83.8 86.71 83.8 83 83
23/08/2024 16:09:13 73.55 74.62 77.19 75.3 75.5 77.3 82.18 82.77 86.71 83.8 83 83
23/08/2024 16:09:14 75.35 75 77.19 75.3 75.5 77.3 85.09 84.47 86.71 83.8 83 83
23/08/2024 16:09:15 74.63 75 77.19 75.3 75.5 77.3 84.71 84.75 86.71 83.9 83 83
23/08/2024 16:09:16 72.92 75 77.19 75.3 75.5 77.3 84.38 84.9 86.71 83.9 83 83
23/08/2024 16:09:17 74.67 74.63 77.19 75.3 75.5 77.3 83.39 84.24 86.71 83.9 83 83
23/08/2024 16:09:18 73.99 74.81 77.19 75.3 75.5 77.3 83.62 84.28 86.71 83.9 83 83
23/08/2024 16:09:19 75.24 75.16 77.19 75.3 75.5 77.3 82.79 83.47 86.71 83.9 83 83
23/08/2024 16:09:20 74.26 75.41 77.19 75.3 75.5 77.3 83.83 83.65 86.71 83.9 83 83
23/08/2024 16:09:21 72.9 74.59 77.19 75.3 75.5 77.3 83.64 83.79 86.71 83.9 83 83
23/08/2024 16:09:22 72.68 73.71 77.19 75.3 75.5 77.3 82.77 83.68 86.71 83.9 83 83
23/08/2024 16:09:23 77.14 76.21 77.19 75.3 75.5 77.3 84.11 83.95 86.71 83.9 83 83
23/08/2024 16:09:24 77.89 77.83 77.83 75.4 75.5 77.3 83.79 83.95 86.71 83.9 83 83
23/08/2024 16:09:25 73.54 76.99 77.83 75.4 75.5 77.3 83.43 83.7 86.71 83.9 83 83
23/08/2024 16:09:26 74.1 75.19 77.83 75.4 75.5 77.3 82.57 83.79 86.71 83.9 83 83
23/08/2024 16:09:27 75.08 75.11 77.83 75.4 75.5 77.3 82.35 82.96 86.71 83.9 83 83
23/08/2024 16:09:28 80.16 79.46 79.46 75.4 75.5 77.3 85.2 84.76 86.71 83.9 83 83
23/08/2024 16:09:29 83.25 82.74 82.74 75.5 75.5 77.3 87.53 86.84 86.84 84 83.1 83
23/08/2024 16:09:30 75.32 81.68 82.74 75.5 75.5 77.3 85.03 86.4 86.84 84 83.1 83
23/08/2024 16:09:31 74.56 78.79 82.74 75.5 75.5 77.3 84.66 86.45 86.84 84 83.1 83
23/08/2024 16:09:32 76.8 76.95 82.74 75.5 75.5 77.3 84 84.81 86.84 84 83.1 83
23/08/2024 16:09:33 74.99 76.95 82.74 75.5 75.5 77.3 84.95 85.43 86.84 84 83.1 83
23/08/2024 16:09:34 72.13 75.67 82.74 75.5 75.5 77.3 85.39 85.56 86.84 84 83.1 83
23/08/2024 16:09:35 74.66 74.5 82.74 75.5 75.5 77.3 81.8 85.37 86.84 84 83.1 83
23/08/2024 16:09:36 74.01 74.5 82.74 75.5 75.5 77.3 82.9 83.43 86.84 84 83.1 83
23/08/2024 16:09:37 76.75 76.53 82.74 75.5 75.5 77.3 84.45 84.3 86.84 84 83.1 83
23/08/2024 16:09:38 81.91 80.8 82.74 75.6 75.5 77.3 85.94 85.33 86.84 84.1 83.1 83
23/08/2024 16:09:39 78.17 80.59 82.74 75.6 75.5 77.3 84.25 85.27 86.84 84.1 83.1 83
23/08/2024 16:09:40 76.19 79.29 82.74 75.6 75.5 77.3 83.3 84.65 86.84 84.1 83.1 83
23/08/2024 16:09:41 74.12 77.54 82.74 75.6 75.5 77.3 84.14 84.34 86.84 84.1 83.1 83
23/08/2024 16:09:42 72.31 75.57 82.74 75.6 75.5 77.3 84.08 84.31 86.84 84.1 83.1 83
23/08/2024 16:09:43 75.09 74.89 82.74 75.6 75.5 77.3 83.74 84.41 86.84 84.1 83.1 83
23/08/2024 16:09:44 76.62 76.45 82.74 75.6 75.5 77.3 83.28 83.91 86.84 84.1 83.1 83
23/08/2024 16:09:45 76.41 76.59 82.74 75.7 75.5 77.3 84.22 84.12 86.84 84.1 83.1 83
23/08/2024 16:09:46 76.01 77.15 82.74 75.7 75.5 77.3 84.82 84.67 86.84 84.1 83.1 83
23/08/2024 16:09:47 76.39 76.37 82.74 75.7 75.5 77.3 86.33 86.26 86.84 84.2 83.1 83
23/08/2024 16:09:48 76.76 76.98 82.74 75.7 75.5 77.3 84.21 86.61 86.84 84.2 83.1 83
23/08/2024 16:09:49 76.43 76.61 82.74 75.7 75.6 77.3 83.16 84.86 86.84 84.2 83.1 83
23/08/2024 16:09:50 74.48 76.38 82.74 75.7 75.6 77.3 83.39 83.94 86.84 84.2 83.1 83
23/08/2024 16:09:51 70.11 75.16 82.74 75.7 75.6 77.3 81.75 83.66 86.84 84.2 83.1 83
23/08/2024 16:09:52 73.17 73.27 82.74 75.7 75.6 77.3 85.89 85.27 86.84 84.2 83.1 83
23/08/2024 16:09:53 69.39 73.38 82.74 75.7 75.6 77.3 82.36 84.54 86.84 84.2 83.1 83
23/08/2024 16:09:54 73.21 72.53 82.74 75.7 75.6 77.3 82.66 83.59 86.84 84.2 83.1 83
23/08/2024 16:09:55 72.04 72.78 82.74 75.7 75.6 77.3 80.81 82.87 86.84 84.2 83.1 83
23/08/2024 16:09:56 75.2 74.45 82.74 75.7 75.6 77.3 83.24 82.72 86.84 84.2 83.2 83
23/08/2024 16:09:57 75.01 75.31 82.74 75.7 75.6 77.3 83.14 83.09 86.84 84.2 83.2 83
23/08/2024 16:09:58 72.65 74.52 82.74 75.7 75.6 77.3 83.36 83.75 86.84 84.2 83.2 83
23/08/2024 16:09:59 69.37 73.38 81.68 75.7 75.6 77.3 83.06 83.21 86.61 84.2 83.2 83
23/08/2024 16:10:00 65.67 71.12 80.8 75.7 75.5 77.3 81.37 82.99 86.61 84.2 83.2 83
23/08/2024 16:10:01 74.76 73.51 80.8 75.7 75.6 77.3 84.1 83.66 86.61 84.2 83.2 83.1
23/08/2024 16:10:02 72.44 73.56 80.8 75.7 75.6 77.3 80.53 83.29 86.61 84.2 83.2 83.1
23/08/2024 16:10:03 73.15 73.33 80.8 75.7 75.6 77.3 80.4 81.77 86.61 84.2 83.2 83.1
23/08/2024 16:10:04 71.03 73.08 80.8 75.7 75.6 77.3 79.31 80.84 86.61 84.2 83.2 83.1
23/08/2024 16:10:05 68.65 71.82 80.8 75.7 75.6 77.3 82.49 82.29 86.61 84.2 83.2 83.1
23/08/2024 16:10:06 74.27 73.36 80.8 75.7 75.6 77.3 84.5 83.98 86.61 84.2 83.2 83.1
23/08/2024 16:10:07 75.59 74.96 80.8 75.7 75.6 77.3 84.7 84.65 86.61 84.2 83.2 83.1
23/08/2024 16:10:08 75.27 75.49 80.59 75.7 75.6 77.3 83.11 84.51 86.61 84.2 83.2 83.1
23/08/2024 16:10:09 74.11 75.33 79.29 75.7 75.6 77.3 85.28 84.97 86.61 84.2 83.2 83.1
23/08/2024 16:10:10 76.65 76.21 77.54 75.7 75.6 77.3 84.53 85.05 86.61 84.2 83.2 83.1
23/08/2024 16:10:11 75.74 75.99 77.15 75.8 75.6 77.3 85.01 85.01 86.61 84.2 83.2 83.1
23/08/2024 16:10:12 75.02 76.16 77.15 75.8 75.6 77.3 84.51 85 86.61 84.2 83.2 83.1
23/08/2024 16:10:13 74.38 75.67 77.15 75.8 75.6 77.3 85.1 85.42 86.61 84.3 83.2 83.1
23/08/2024 16:10:14 75.13 75.22 77.15 75.8 75.6 77.3 83.43 84.74 86.61 84.3 83.2 83.1
23/08/2024 16:10:15 75.37 75.36 77.15 75.8 75.6 77.3 83.55 83.96 86.61 84.3 83.2 83.1
23/08/2024 16:10:16 77.18 76.46 76.98 75.8 75.6 77.3 83.69 83.97 86.61 84.3 83.2 83.1
23/08/2024 16:10:17 72.88 76.31 76.98 75.8 75.5 77.3 82.41 83.57 86.61 84.3 83.2 83.1
23/08/2024 16:10:18 73.7 74.67 76.61 75.8 75.5 77.3 83.41 83.54 85.42 84.3 83.2 83.1
23/08/2024 16:10:19 72.82 74.26 76.46 75.8 75.5 77.3 85.03 84.75 85.42 84.3 83.2 83.1
23/08/2024 16:10:20 74.21 74.05 76.46 75.8 75.5 77.3 84.78 85.32 85.42 84.3 83.2 83.1
23/08/2024 16:10:21 72.44 73.73 76.46 75.8 75.5 77.3 82.81 84.49 85.42 84.3 83.2 83.1
23/08/2024 16:10:22 73.87 73.7 76.46 75.8 75.5 77.3 83.21 83.51 85.42 84.3 83.2 83.1
23/08/2024 16:10:23 74.21 74.46 76.46 75.8 75.5 77.3 84.07 84.27 85.42 84.3 83.2 83.1
23/08/2024 16:10:24 74.04 74.38 76.46 75.8 75.5 77.3 85.78 85.64 85.64 84.3 83.2 83.1
23/08/2024 16:10:25 78.03 77.4 77.4 75.8 75.5 77.3 86.28 86.17 86.17 84.3 83.2 83.1
23/08/2024 16:10:26 78.79 78.85 78.85 75.8 75.5 77.3 85.35 86.33 86.33 84.3 83.2 83.1
23/08/2024 16:10:27 73.81 78 78.85 75.8 75.5 77.3 82.56 85.4 86.33 84.3 83.2 83.1
23/08/2024 16:10:28 76.3 76.45 78.85 75.8 75.5 77.3 86.15 85.53 86.33 84.3 83.2 83.1
23/08/2024 16:10:29 75.75 76.44 78.85 75.8 75.5 77.3 84.8 85.78 86.33 84.3 83.2 83.1
23/08/2024 16:10:30 77.7 77.58 78.85 75.8 75.5 77.3 82.78 84.98 86.33 84.3 83.2 83.1
23/08/2024 16:10:31 73.13 77.23 78.85 75.8 75.5 77.3 83.55 84 86.33 84.3 83.2 83.1
23/08/2024 16:10:32 73.83 75.31 78.85 75.8 75.5 77.3 82.42 83.71 86.33 84.3 83.2 83.1
23/08/2024 16:10:33 75.33 75.03 78.85 75.8 75.5 77.3 83.27 83.32 86.33 84.3 83.2 83.1
23/08/2024 16:10:34 76.94 76.42 78.85 75.8 75.4 77.3 83.53 83.52 86.33 84.3 83.3 83.1
23/08/2024 16:10:35 77.47 77.23 78.85 75.8 75.5 77.3 83.89 83.8 86.33 84.3 83.3 83.1
23/08/2024 16:10:36 77.47 77.89 78.85 75.8 75.5 77.3 83.83 84.12 86.33 84.3 83.3 83.1
23/08/2024 16:10:37 78.65 78.65 78.85 75.9 75.5 77.3 83.57 83.9 86.33 84.3 83.3 83.1
23/08/2024 16:10:38 79.43 79.42 79.42 75.9 75.5 77.3 84.77 84.48 86.33 84.3 83.3 83.1
23/08/2024 16:10:39 76.19 79.21 79.42 75.9 75.5 77.3 82.01 84.41 86.33 84.3 83.3 83.1
23/08/2024 16:10:40 81.05 80.3 80.3 75.9 75.5 77.3 85.59 84.83 86.33 84.4 83.3 83.1
23/08/2024 16:10:41 76.74 79.91 80.3 75.9 75.5 77.3 83.22 84.93 86.33 84.4 83.3 83.1
23/08/2024 16:10:42 78.68 78.81 80.3 75.9 75.5 77.3 84.42 84.21 86.33 84.4 83.3 83.1
23/08/2024 16:10:43 74.94 78.25 80.3 75.9 75.5 77.3 84.44 84.69 86.33 84.4 83.3 83.1
23/08/2024 16:10:44 78.28 78.1 80.3 75.9 75.5 77.3 85.49 85.21 86.33 84.4 83.3 83.1
23/08/2024 16:10:45 78.57 78.51 80.3 75.9 75.5 77.3 87.15 86.56 86.56 84.4 83.3 83.1
23/08/2024 16:10:46 77.89 78.59 80.3 76 75.4 77.3 87.3 87.34 87.34 84.4 83.3 83.1
23/08/2024 16:10:47 77.68 78.42 80.3 76 75.4 77.3 88.26 88.2 88.2 84.4 83.3 83.1
23/08/2024 16:10:48 79.63 79.06 80.3 76 75.4 77.3 88.25 88.21 88.21 84.5 83.3 83.1
23/08/2024 16:10:49 76.37 78.91 80.3 76 75.4 77.3 88.75 88.91 88.91 84.5 83.3 83.1
23/08/2024 16:10:50 75.4 77.4 80.3 76 75.4 77.3 88.73 88.82 88.91 84.5 83.3 83.1
23/08/2024 16:10:51 76.47 76.67 80.3 76 75.4 77.3 87.74 88.44 88.91 84.5 83.3 83.1
23/08/2024 16:10:52 76.53 76.7 80.3 76 75.4 77.3 86.52 88.03 88.91 84.5 83.3 83.1
23/08/2024 16:10:53 75.97 76.88 80.3 76 75.4 77.3 85.23 87.1 88.91 84.5 83.3 83.1
23/08/2024 16:10:54 70.69 75.81 80.3 76 75.4 77.3 82.15 86.03 88.91 84.5 83.3 83.1
23/08/2024 16:10:55 73.12 73.53 80.3 75.9 75.4 77.3 86 85.48 88.91 84.5 83.3 83.1
23/08/2024 16:10:56 72.82 73.63 80.3 75.9 75.4 77.3 83.43 85.51 88.91 84.5 83.3 83.1
23/08/2024 16:10:57 72.14 73.21 80.3 75.9 75.4 77.3 83.38 84.28 88.91 84.5 83.3 83.1
23/08/2024 16:10:58 73.26 73.34 80.3 75.9 75.4 77.3 83.46 83.74 88.91 84.5 83.3 83.1
23/08/2024 16:10:59 78.89 77.59 80.3 75.9 75.4 77.3 85.45 84.95 88.91 84.5 83.3 83.1
23/08/2024 16:11:00 77.84 78.61 80.3 75.8 75.4 77.3 84.6 85.09 88.91 84.4 83.4 83.1
23/08/2024 16:11:01 74.8 77.77 80.3 75.8 75.4 77.3 83.34 84.71 88.91 84.4 83.4 83.1
23/08/2024 16:11:02 73.49 75.68 80.3 75.7 75.4 77.3 86.5 85.93 88.91 84.4 83.4 83.1
23/08/2024 16:11:03 81.64 80.92 80.92 75.8 75.4 77.3 85.96 86.27 88.91 84.3 83.4 83.1
23/08/2024 16:11:04 76.83 80.81 80.92 75.8 75.4 77.3 84.06 86.17 88.91 84.3 83.4 83.1
23/08/2024 16:11:05 82.38 82.07 82.07 75.8 75.4 77.3 87.7 87.02 88.91 84.4 83.4 83.1
23/08/2024 16:11:06 74.62 81.09 82.07 75.8 75.4 77.3 83.83 86.78 88.91 84.3 83.4 83.1
23/08/2024 16:11:07 74.76 78.36 82.07 75.7 75.4 77.3 83.81 85.17 88.91 84.3 83.4 83.1
23/08/2024 16:11:08 72.77 76.44 82.07 75.6 75.4 77.3 82.85 84.6 88.91 84.3 83.4 83.1
23/08/2024 16:11:09 73.13 74.51 82.07 75.6 75.4 77.3 85.54 85.13 88.91 84.3 83.4 83.1
23/08/2024 16:11:10 73.84 73.85 82.07 75.5 75.4 77.3 82.83 84.53 88.91 84.3 83.4 83.1
23/08/2024 16:11:11 76.59 76.02 82.07 75.5 75.4 77.3 84.7 84.42 88.91 84.3 83.4 83.1
23/08/2024 16:11:12 73.86 75.68 82.07 75.4 75.4 77.3 85.51 85.19 88.91 84.3 83.4 83.1
23/08/2024 16:11:13 73.9 74.84 82.07 75.3 75.4 77.3 83.48 85.11 88.91 84.3 83.4 83.1
23/08/2024 16:11:14 75.48 75.21 82.07 75.3 75.4 77.3 83.84 84.72 88.91 84.3 83.4 83.1
23/08/2024 16:11:15 75.29 75.85 82.07 75.3 75.4 77.3 83.08 83.62 88.91 84.2 83.4 83.1
23/08/2024 16:11:16 76.48 76.1 82.07 75.3 75.4 77.3 83.99 83.79 88.91 84.2 83.4 83.1
23/08/2024 16:11:17 77.84 77.8 82.07 75.3 75.4 77.3 84.16 84.31 88.91 84.2 83.4 83.1
23/08/2024 16:11:18 73.7 77.23 82.07 75.3 75.4 77.3 84.09 84.19 88.91 84.2 83.4 83.1
23/08/2024 16:11:19 72.42 75.22 82.07 75.3 75.4 77.3 84.33 84.43 88.82 84.3 83.4 83.1
23/08/2024 16:11:20 74.4 74.34 82.07 75.3 75.3 77.3 82.36 84.38 88.44 84.2 83.4 83.1
23/08/2024 16:11:21 75.07 74.89 82.07 75.3 75.4 77.3 81.17 83.12 88.03 84.2 83.4 83.1
23/08/2024 16:11:22 74.83 75.25 82.07 75.3 75.4 77.3 82.25 82.29 87.1 84.2 83.4 83.1
23/08/2024 16:11:23 75.22 75.39 82.07 75.3 75.3 77.3 84.26 83.57 87.02 84.3 83.4 83.1
23/08/2024 16:11:24 73.17 75.06 82.07 75.3 75.3 77.3 83.25 83.66 87.02 84.3 83.4 83.1
23/08/2024 16:11:25 76.07 75.79 82.07 75.3 75.3 77.3 84.65 84.38 87.02 84.3 83.4 83.1
23/08/2024 16:11:26 76.41 76.51 82.07 75.3 75.3 77.3 83.84 84.44 87.02 84.3 83.4 83.1
23/08/2024 16:11:27 76.47 76.54 82.07 75.4 75.3 77.3 85.13 84.87 87.02 84.3 83.4 83.1
23/08/2024 16:11:28 75.57 76.32 82.07 75.4 75.3 77.3 84.79 84.94 87.02 84.3 83.4 83.1
23/08/2024 16:11:29 77.41 76.94 82.07 75.4 75.3 77.3 85.95 85.65 87.02 84.3 83.4 83.1
23/08/2024 16:11:30 76.31 77.26 82.07 75.4 75.3 77.3 85.01 85.62 87.02 84.3 83.4 83.1
23/08/2024 16:11:31 75.54 76.5 82.07 75.4 75.3 77.3 86.11 85.93 87.02 84.3 83.4 83.1
23/08/2024 16:11:32 77.05 77.08 82.07 75.4 75.3 77.3 85.24 85.78 87.02 84.3 83.4 83.1
23/08/2024 16:11:33 74.56 76.73 82.07 75.4 75.2 77.3 84.91 85.81 87.02 84.3 83.4 83.1
23/08/2024 16:11:34 78.15 77.44 82.07 75.4 75.2 77.3 82.49 84.92 87.02 84.3 83.4 83.1
23/08/2024 16:11:35 77.42 77.59 81.09 75.4 75.2 77.3 83.73 83.91 86.78 84.3 83.4 83.1
23/08/2024 16:11:36 78.26 78.09 78.36 75.5 75.2 77.3 84.81 84.55 85.93 84.3 83.4 83.1
23/08/2024 16:11:37 78.88 79.09 79.09 75.5 75.2 77.3 85.7 85.45 85.93 84.3 83.4 83.1
23/08/2024 16:11:38 74.97 78.34 79.09 75.5 75.2 77.3 84.45 85.56 85.93 84.3 83.4 83.1
23/08/2024 16:11:39 74.27 76.44 79.09 75.5 75.2 77.3 82.72 84.75 85.93 84.3 83.4 83.1
23/08/2024 16:11:40 73.29 75.31 79.09 75.5 75.2 77.3 83.4 83.62 85.93 84.3 83.4 83.2
23/08/2024 16:11:41 72.96 74.27 79.09 75.5 75.2 77.3 84.63 84.34 85.93 84.3 83.4 83.2
23/08/2024 16:11:42 75.19 74.6 79.09 75.5 75.2 77.3 84.32 84.51 85.93 84.3 83.4 83.2
23/08/2024 16:11:43 73.81 74.68 79.09 75.5 75.2 77.3 83.74 84.3 85.93 84.3 83.4 83.2
23/08/2024 16:11:44 73.66 74.62 79.09 75.5 75.2 77.3 82.25 84.07 85.93 84.3 83.4 83.1
23/08/2024 16:11:45 72.82 73.64 79.09 75.5 75.2 77.3 85.44 85.02 85.93 84.3 83.4 83.1
23/08/2024 16:11:46 73.58 73.9 79.09 75.5 75.2 77.3 86.63 86.11 86.11 84.3 83.4 83.2
23/08/2024 16:11:47 72.87 73.36 79.09 75.5 75.2 77.3 83.55 85.84 86.11 84.3 83.4 83.2
23/08/2024 16:11:48 77.38 76.63 79.09 75.5 75.2 77.3 87.01 86.53 86.53 84.3 83.4 83.2
23/08/2024 16:11:49 74.1 76.39 79.09 75.5 75.2 77.3 84.47 86.23 86.53 84.3 83.4 83.2
23/08/2024 16:11:50 72.71 74.72 79.09 75.5 75.2 77.3 84.7 85.47 86.53 84.4 83.4 83.2
23/08/2024 16:11:51 71.06 73.46 79.09 75.5 75.2 77.2 82.71 84.76 86.53 84.3 83.4 83.2
23/08/2024 16:11:52 75.42 75.18 79.09 75.5 75.3 77.2 83.71 84.74 86.53 84.3 83.4 83.2
23/08/2024 16:11:53 72 74.05 79.09 75.5 75.2 77.2 85.32 84.93 86.53 84.4 83.4 83.2
23/08/2024 16:11:54 68.17 72.78 79.09 75.5 75.2 77.2 78.59 84.35 86.53 84.3 83.4 83.2
23/08/2024 16:11:55 71.8 71.86 79.09 75.5 75.2 77.2 78.07 81.66 86.53 84.3 83.4 83.2
23/08/2024 16:11:56 71.38 72.48 79.09 75.5 75.2 77.2 78.84 79.99 86.53 84.3 83.4 83.2
23/08/2024 16:11:57 77.55 77.08 79.09 75.5 75.2 77.2 84.05 83.45 86.53 84.3 83.4 83.2
23/08/2024 16:11:58 71.47 76.27 79.09 75.4 75.2 77.2 83.07 83.34 86.53 84.3 83.4 83.2
23/08/2024 16:11:59 75 74.84 79.09 75.4 75.2 77.2 84.72 84.7 86.53 84.3 83.4 83.1
23/08/2024 16:12:00 73.03 74.47 79.09 75.4 75.2 77.2 81.72 83.96 86.53 84.3 83.4 83.1
23/08/2024 16:12:01 74.03 74.08 79.09 75.4 75.2 77.2 81.99 82.58 86.53 84.3 83.4 83.1
23/08/2024 16:12:02 76.27 75.88 79.09 75.4 75.2 77.2 85.58 84.83 86.53 84.3 83.4 83.1
23/08/2024 16:12:03 76.06 76.59 79.09 75.5 75.3 77.2 85.35 85.69 86.53 84.3 83.5 83.2
23/08/2024 16:12:04 72.74 75.75 79.09 75.4 75.3 77.2 80.45 84.78 86.53 84.3 83.5 83.2
23/08/2024 16:12:05 73.35 74.13 79.09 75.4 75.3 77.2 86.33 86.15 86.53 84.3 83.5 83.2
23/08/2024 16:12:06 72.51 74.04 79.09 75.4 75.3 77.2 82.58 86.11 86.53 84.3 83.5 83.2
23/08/2024 16:12:07 72.35 73.79 78.34 75.4 75.3 77.2 79.54 84.29 86.53 84.3 83.5 83.2
23/08/2024 16:12:08 76.26 75.98 77.08 75.4 75.3 77.2 82.29 82.48 86.53 84.3 83.5 83.2
23/08/2024 16:12:09 72.91 75.37 77.08 75.4 75.3 77.2 82.4 82.45 86.53 84.3 83.5 83.2
23/08/2024 16:12:10 78.5 78.07 78.07 75.4 75.3 77.2 84.21 84.08 86.53 84.3 83.5 83.2
23/08/2024 16:12:11 77.46 78.24 78.24 75.4 75.3 77.2 84.65 84.67 86.53 84.3 83.5 83.2
23/08/2024 16:12:12 75.38 77.95 78.24 75.4 75.3 77.2 82.79 84.39 86.53 84.3 83.5 83.2
23/08/2024 16:12:13 78.93 78.38 78.38 75.4 75.3 77.2 84.56 84.7 86.53 84.3 83.5 83.2
23/08/2024 16:12:14 76.6 78.3 78.38 75.4 75.2 77.2 81.92 83.76 86.53 84.3 83.4 83.2
23/08/2024 16:12:15 76.79 77.52 78.38 75.3 75.2 77.2 82.49 82.85 86.53 84.2 83.4 83.2
23/08/2024 16:12:16 77.81 78.38 78.38 75.2 75.2 77.2 83.51 83.81 86.53 84.2 83.4 83.2
23/08/2024 16:12:17 70.07 77.32 78.38 75.2 75.2 77.2 77 82.87 86.53 84.2 83.4 83.2
23/08/2024 16:12:18 68.27 74.38 78.38 75.2 75.2 77.2 76.54 80.2 86.23 84.2 83.4 83.2
23/08/2024 16:12:19 69.56 72.49 78.38 75.2 75.2 77.2 76.71 78.77 86.15 84.2 83.4 83.2
23/08/2024 16:12:20 70.38 72.13 78.38 75.2 75.2 77.2 77.43 78.13 86.15 84.2 83.4 83.2
23/08/2024 16:12:21 67.35 69.45 78.38 75.1 75.2 77.2 79.47 79.19 86.15 84.1 83.4 83.2
23/08/2024 16:12:22 65.01 68.5 78.38 75.1 75.2 77.2 78.66 79.69 86.15 84.1 83.4 83.2
23/08/2024 16:12:23 66.66 66.93 78.38 75.1 75.2 77.2 78.55 78.8 86.15 84.1 83.4 83.2
23/08/2024 16:12:24 67.65 68.14 78.38 75.1 75.2 77.2 78.99 79.27 86.15 84.1 83.4 83.2
23/08/2024 16:12:25 72.27 71.13 78.38 75.1 75.2 77.2 80.89 80.64 86.15 84.1 83.4 83.2
23/08/2024 16:12:26 68.26 70.56 78.38 75.1 75.2 77.2 81.3 81.22 86.15 84.1 83.4 83.2
23/08/2024 16:12:27 66.29 69.02 78.38 75.1 75.2 77.2 81.03 81.14 86.15 84.1 83.4 83.2
23/08/2024 16:12:28 70.74 70.57 78.38 75.1 75.2 77.2 78.64 80.94 86.15 84 83.4 83.2
23/08/2024 16:12:29 68.53 69.51 78.38 75 75.2 77.2 78.32 79.54 86.15 84 83.4 83.2
23/08/2024 16:12:30 76.86 75.71 78.38 75.1 75.2 77.2 81.53 81.11 86.15 84 83.4 83.2
23/08/2024 16:12:31 75.08 75.84 78.38 75.1 75.2 77.2 80.99 81.03 86.15 84 83.4 83.2
23/08/2024 16:12:32 71.35 75.21 78.38 75 75.2 77.2 79.2 81.01 86.15 84 83.4 83.2
23/08/2024 16:12:33 70.34 73.07 78.38 75 75.2 77.2 79.3 80.24 86.15 84 83.4 83.2
23/08/2024 16:12:34 67.96 71.67 78.38 75 75.2 77.2 78.11 79.62 86.15 84 83.4 83.2
23/08/2024 16:12:35 73.59 72.71 78.38 75 75.2 77.2 79.56 79.34 86.11 84 83.4 83.2
23/08/2024 16:12:36 67.88 72.71 78.38 75 75.2 77.2 78.42 79.34 84.7 83.9 83.4 83.2
23/08/2024 16:12:37 67.22 70.18 78.38 75 75.2 77.2 77.63 78.76 84.7 83.9 83.4 83.2
23/08/2024 16:12:38 67.85 68.69 78.38 75 75.2 77.2 78.79 78.66 84.7 83.9 83.4 83.2
23/08/2024 16:12:39 71.89 71.04 78.38 74.9 75.2 77.2 78.76 78.89 84.7 83.9 83.4 83.2
23/08/2024 16:12:40 75.94 74.91 78.38 74.9 75.2 77.2 87.2 85.79 85.79 83.9 83.4 83.2
23/08/2024 16:12:41 76.63 76.09 78.38 74.9 75.2 77.2 87.09 86.74 86.74 83.9 83.4 83.2
23/08/2024 16:12:42 74.62 76.51 78.38 74.9 75.2 77.2 85.73 87.53 87.53 83.9 83.4 83.2
23/08/2024 16:12:43 74.9 75.15 78.38 75 75.2 77.2 85.52 85.97 87.53 83.9 83.4 83.2
23/08/2024 16:12:44 76.62 76.12 78.38 75 75.2 77.2 88.37 87.71 87.71 84 83.4 83.2
23/08/2024 16:12:45 73.14 76.09 78.38 75 75.2 77.2 85.13 87.68 87.71 84 83.4 83.2
23/08/2024 16:12:46 77.94 77.38 77.38 75 75.1 77.2 89.88 89.33 89.33 84 83.4 83.2
23/08/2024 16:12:47 76.1 77.4 77.4 75 75.1 77.2 85.09 89.36 89.36 84 83.4 83.2
23/08/2024 16:12:48 73.4 76.55 77.4 75 75.1 77.2 80.07 87.06 89.36 84 83.4 83.2
23/08/2024 16:12:49 75.29 75.12 77.4 75 75 77.2 84.83 84.9 89.36 84 83.4 83.2
23/08/2024 16:12:50 75.97 75.77 77.4 75 75 77.2 86.46 86.01 89.36 84 83.4 83.2
23/08/2024 16:12:51 76.4 76.91 77.4 75 74.9 77.2 87.79 87.71 89.36 84 83.4 83.2
23/08/2024 16:12:52 73.13 75.71 77.4 75 74.9 77.2 85.52 86.79 89.36 84 83.4 83.2
23/08/2024 16:12:53 77.09 76.78 77.4 75.1 74.9 77.2 88.93 88.7 89.36 84 83.4 83.2
23/08/2024 16:12:54 71.69 76.09 77.4 75.1 74.9 77.2 83.96 87.88 89.36 84 83.4 83.2
23/08/2024 16:12:55 75.33 74.97 77.4 75.1 75 77.2 85.59 85.92 89.36 84 83.4 83.2
23/08/2024 16:12:56 76.83 76.36 77.4 75.1 74.9 77.2 84.47 86.01 89.36 84 83.4 83.2
23/08/2024 16:12:57 79.19 78.89 78.89 75.1 74.9 77.2 84.93 85.15 89.36 84 83.4 83.2
23/08/2024 16:12:58 81.1 80.5 80.5 75.1 75 77.2 85.49 85.57 89.36 84 83.4 83.2
23/08/2024 16:12:59 81.3 81.05 81.05 75.2 75 77.2 85.6 85.69 89.36 84.1 83.4 83.2
23/08/2024 16:13:00 79.37 81.12 81.12 75.2 75 77.2 85.32 85.87 89.36 84.1 83.5 83.2
23/08/2024 16:13:01 78.66 79.83 81.12 75.2 75 77.2 85.59 85.6 89.36 84.1 83.5 83.2
23/08/2024 16:13:02 80.8 80.97 81.12 75.3 75 77.2 86.34 86.5 89.36 84.1 83.5 83.2
23/08/2024 16:13:03 78.05 79.82 81.12 75.3 75 77.2 84.7 85.87 89.36 84.1 83.5 83.2
23/08/2024 16:13:04 80.02 80.29 81.12 75.3 75 77.2 85.89 86.11 89.36 84.1 83.5 83.2
23/08/2024 16:13:05 77.83 79.51 81.12 75.4 75.1 77.2 85.92 85.83 89.36 84.1 83.5 83.2
23/08/2024 16:13:06 81.32 80.76 81.12 75.4 75.1 77.2 86.31 86.48 89.36 84.1 83.5 83.2
23/08/2024 16:13:07 81.44 82.36 82.36 75.5 75.1 77.2 86.64 86.89 89.36 84.2 83.5 83.2
23/08/2024 16:13:08 75.45 80.48 82.36 75.5 75.1 77.2 84.2 86.14 89.36 84.2 83.5 83.2
23/08/2024 16:13:09 77.69 78.18 82.36 75.5 75.1 77.2 83.68 85.03 89.36 84.2 83.5 83.2
23/08/2024 16:13:10 76.73 78.12 82.36 75.5 75.1 77.2 84.99 84.89 89.36 84.2 83.5 83.2
23/08/2024 16:13:11 81.47 80.35 82.36 75.6 75.1 77.2 86.94 86.29 89.36 84.2 83.5 83.2
23/08/2024 16:13:12 82.96 82.39 82.39 75.7 75.1 77.2 87.28 87.15 89.36 84.2 83.5 83.2
23/08/2024 16:13:13 82.93 83.07 83.07 75.7 75 77.2 86.92 87.26 89.36 84.3 83.5 83.2
23/08/2024 16:13:14 81.26 82.98 83.07 75.8 75 77.2 86.41 87.2 89.36 84.3 83.5 83.2
23/08/2024 16:13:15 77.3 81.55 83.07 75.8 75 77.2 84.95 86.54 89.36 84.3 83.5 83.2
23/08/2024 16:13:16 72.73 79.38 83.07 75.8 75 77.2 83.07 85.61 89.36 84.3 83.5 83.2
23/08/2024 16:13:17 73.68 76.42 83.07 75.8 75 77.2 82.06 84.25 88.7 84.3 83.5 83.2
23/08/2024 16:13:18 70.94 74.87 83.07 75.8 75 77.2 79.42 82.88 88.7 84.3 83.5 83.2
23/08/2024 16:13:19 77.13 76.5 83.07 75.8 75 77.2 83.52 83.16 88.7 84.3 83.5 83.2
23/08/2024 16:13:20 80.99 80.37 83.07 75.9 75 77.2 85.53 85.03 88.7 84.3 83.5 83.2
23/08/2024 16:13:21 74.39 80.38 83.07 75.9 75 77.2 84.49 85.01 88.7 84.3 83.5 83.2
23/08/2024 16:13:22 73.6 77.56 83.07 75.9 75 77.2 84.57 85.14 88.7 84.3 83.5 83.2
23/08/2024 16:13:23 72.58 75.38 83.07 75.8 75 77.2 81.2 84.5 87.88 84.3 83.5 83.2
23/08/2024 16:13:24 72.31 73.92 83.07 75.8 75 77.2 82.25 83.18 87.26 84.3 83.5 83.2
23/08/2024 16:13:25 79.29 78.46 83.07 75.9 75 77.2 85.3 84.52 87.26 84.3 83.5 83.2
23/08/2024 16:13:26 78.07 79.05 83.07 75.9 75 77.2 83.16 84.54 87.26 84.3 83.5 83.2
23/08/2024 16:13:27 75.66 77.86 83.07 75.9 75 77.2 84.18 84.19 87.26 84.2 83.5 83.2
23/08/2024 16:13:28 77.38 77.48 83.07 75.9 75 77.2 83.8 84.16 87.26 84.2 83.5 83.2
23/08/2024 16:13:29 76.58 76.91 83.07 75.9 75.1 77.2 84.29 84.3 87.26 84.2 83.5 83.2
23/08/2024 16:13:30 77.15 77.53 83.07 75.9 75 77.2 85.18 84.92 87.26 84.2 83.4 83.2
23/08/2024 16:13:31 75.75 76.99 83.07 75.9 75 77.2 86.79 86.39 87.26 84.3 83.4 83.2
23/08/2024 16:13:32 78.22 77.65 83.07 75.9 75 77.2 86.2 86.14 87.26 84.3 83.4 83.2
23/08/2024 16:13:33 75.91 77.6 83.07 75.9 75 77.2 84.28 86.19 87.26 84.3 83.4 83.2
23/08/2024 16:13:34 74.11 76.6 83.07 76 75 77.2 83.21 84.95 87.26 84.3 83.4 83.2
23/08/2024 16:13:35 77.19 76.75 83.07 76 75 77.2 83.25 84.04 87.26 84.3 83.4 83.2
23/08/2024 16:13:36 74.74 76.58 83.07 76 75 77.2 82.8 83.37 87.26 84.3 83.4 83.2
23/08/2024 16:13:37 74.75 75.65 83.07 76 75 77.2 82.58 83.15 87.26 84.3 83.4 83.2
23/08/2024 16:13:38 75.26 75.39 83.07 76 74.9 77.2 82.58 82.95 87.26 84.3 83.4 83.2
23/08/2024 16:13:39 75.88 75.9 83.07 76 75 77.2 85.6 84.82 87.26 84.3 83.4 83.2
23/08/2024 16:13:40 75.95 76.05 83.07 76 75 77.2 84.08 84.93 87.26 84.3 83.4 83.2
23/08/2024 16:13:41 76.48 76.37 83.07 76 75 77.2 84.23 84.51 87.26 84.3 83.4 83.2
23/08/2024 16:13:42 74.06 76.19 83.07 76 75 77.2 83.5 84.4 87.26 84.3 83.4 83.2
23/08/2024 16:13:43 77.6 77.23 82.98 76 75 77.2 84.3 84.3 87.2 84.3 83.4 83.2
23/08/2024 16:13:44 76.57 77.51 81.55 76 75 77.2 84.45 84.6 86.54 84.3 83.4 83.2
23/08/2024 16:13:45 78.24 78.4 80.38 76 75 77.2 85.74 85.96 86.39 84.3 83.4 83.2
23/08/2024 16:13:46 77.16 77.92 80.38 76 75 77.2 84.53 85.04 86.39 84.3 83.4 83.2
23/08/2024 16:13:47 74.93 77.44 80.38 76 75 77.2 83.1 85.03 86.39 84.3 83.4 83.2
23/08/2024 16:13:48 74.38 76 80.38 76 75 77.2 84.6 84.58 86.39 84.3 83.4 83.2
23/08/2024 16:13:49 73.94 75.1 80.38 76 75 77.2 84.87 84.87 86.39 84.3 83.4 83.2
23/08/2024 16:13:50 70.86 74.42 80.38 76 75 77.2 84.97 85.14 86.39 84.3 83.4 83.2
23/08/2024 16:13:51 74.66 74.16 79.05 76 75 77.2 84.57 84.94 86.39 84.3 83.4 83.2
23/08/2024 16:13:52 74.46 74.49 79.05 76.1 75 77.2 86.04 86.17 86.39 84.3 83.4 83.2
23/08/2024 16:13:53 74.88 74.72 79.05 76 75 77.2 87.1 86.68 86.68 84.3 83.4 83.2
23/08/2024 16:13:54 75.08 75.24 79.05 76 75 77.2 86.47 86.77 86.77 84.3 83.4 83.2
23/08/2024 16:13:55 74.27 75.28 79.05 76 75 77.2 84.38 86.45 86.77 84.3 83.4 83.2
23/08/2024 16:13:56 74.47 74.76 78.4 76 75 77.2 84.36 85.27 86.77 84.4 83.4 83.3
23/08/2024 16:13:57 74.67 75.2 78.4 76 75 77.2 84.5 84.82 86.77 84.3 83.4 83.3
23/08/2024 16:13:58 74.81 74.85 78.4 76.1 75 77.2 82.82 84.77 86.77 84.3 83.4 83.3
23/08/2024 16:13:59 74.43 74.8 78.4 76.1 75 77.2 83.01 83.74 86.77 84.3 83.4 83.3
23/08/2024 16:14:00 73.82 74.76 78.4 76.1 75 77.2 83.29 83.63 86.77 84.3 83.4 83.3
23/08/2024 16:14:01 72.5 74.11 78.4 76.1 75 77.2 83.92 83.84 86.77 84.3 83.4 83.3
23/08/2024 16:14:02 74.19 74.22 78.4 76.1 75 77.2 83.73 84.18 86.77 84.4 83.4 83.3
23/08/2024 16:14:03 72.88 73.89 78.4 76.1 75 77.2 80.14 83.57 86.77 84.3 83.4 83.3
23/08/2024 16:14:04 76.87 76.12 78.4 76.1 75 77.2 83.21 82.8 86.77 84.3 83.4 83.3
23/08/2024 16:14:05 76.55 76.57 78.4 76.1 75 77.2 83.96 83.76 86.77 84.3 83.4 83.3
23/08/2024 16:14:06 76.6 76.66 78.4 76.1 75 77.2 83.36 83.57 86.77 84.3 83.4 83.3
23/08/2024 16:14:07 74.8 76.45 78.4 76.1 75 77.2 83.2 83.68 86.77 84.3 83.4 83.3
23/08/2024 16:14:08 75.24 75.68 78.4 76.1 75 77.2 84.22 84.23 86.77 84.3 83.4 83.3
23/08/2024 16:14:09 72.53 75.66 78.4 76.1 75 77.2 83.38 84.76 86.77 84.3 83.4 83.3
23/08/2024 16:14:10 75.09 74.71 78.4 76.1 75 77.2 85.37 84.79 86.77 84.3 83.4 83.3
23/08/2024 16:14:11 75.7 75.59 78.4 76.1 75 77.2 85.11 85.32 86.77 84.3 83.4 83.3
23/08/2024 16:14:12 73.89 75.96 78.4 76.1 75 77.2 84.54 85.66 86.77 84.4 83.4 83.3
23/08/2024 16:14:13 78.32 77.6 78.4 76.1 75 77.2 86.51 86.16 86.77 84.4 83.5 83.3
23/08/2024 16:14:14 76.89 77.6 78.4 76.1 75 77.2 86.56 86.93 86.93 84.4 83.5 83.3
23/08/2024 16:14:15 77.01 77.24 77.92 76.1 75 77.2 85.29 86.67 86.93 84.4 83.5 83.3
23/08/2024 16:14:16 77.62 78.26 78.26 76.1 75 77.2 85.03 85.49 86.93 84.4 83.5 83.3
23/08/2024 16:14:17 74.14 77.24 78.26 76.1 75 77.2 84.35 85.32 86.93 84.4 83.5 83.3
23/08/2024 16:14:18 75.22 75.95 78.26 76.1 75 77.2 84.44 85.2 86.93 84.4 83.5 83.3
23/08/2024 16:14:19 76.04 75.96 78.26 76.1 75 77.2 84.48 84.75 86.93 84.4 83.5 83.3
23/08/2024 16:14:20 76.48 76.56 78.26 76.1 75 77.2 83.9 84.57 86.93 84.4 83.5 83.3
23/08/2024 16:14:21 78.56 78.32 78.32 76.1 75 77.2 84.79 84.61 86.93 84.4 83.5 83.3
23/08/2024 16:14:22 77.19 77.74 78.32 76.1 75 77.2 83.85 84.73 86.93 84.4 83.5 83.3
23/08/2024 16:14:23 75.06 77.18 78.32 76.1 75 77.2 82.7 84.06 86.93 84.4 83.5 83.3
23/08/2024 16:14:24 78.13 77.53 78.32 76.1 75.1 77.2 82.68 83.3 86.93 84.4 83.5 83.3
23/08/2024 16:14:25 76.15 77.37 78.32 76.1 75.1 77.2 83.49 83.49 86.93 84.4 83.5 83.3
23/08/2024 16:14:26 76.34 76.67 78.32 76.2 75.1 77.2 83.33 83.63 86.93 84.4 83.5 83.3
23/08/2024 16:14:27 72.47 76.49 78.32 76.1 75.1 77.2 82.8 83.17 86.93 84.4 83.5 83.3
23/08/2024 16:14:28 78.21 77.39 78.32 76.1 75.1 77.2 84.4 84 86.93 84.4 83.5 83.3
23/08/2024 16:14:29 78.11 78.2 78.32 76.1 75.1 77.2 83.99 84.38 86.93 84.4 83.5 83.3
23/08/2024 16:14:30 77.35 77.97 78.32 76.1 75.1 77.2 84.76 84.64 86.93 84.4 83.5 83.3
23/08/2024 16:14:31 79.04 78.82 78.82 76.1 75.1 77.2 85.49 85.25 86.93 84.4 83.5 83.3
23/08/2024 16:14:32 79 79.37 79.37 76.1 75.1 77.2 85.13 85.48 86.93 84.4 83.5 83.3
23/08/2024 16:14:33 76.38 79 79.37 76.1 75.1 77.2 82.3 85.13 86.93 84.4 83.5 83.3
23/08/2024 16:14:34 76.2 77.43 79.37 76.1 75.1 77.2 83.93 84.34 86.93 84.4 83.5 83.3
23/08/2024 16:14:35 74.38 77.01 79.37 76.1 75.1 77.2 82.26 83.6 86.93 84.4 83.5 83.3
23/08/2024 16:14:36 75.81 75.74 79.37 76.1 75.1 77.2 83.54 83.57 86.93 84.4 83.5 83.3
23/08/2024 16:14:37 76.2 76.12 79.37 76.1 75.1 77.2 85.55 85.34 86.93 84.4 83.5 83.3
23/08/2024 16:14:38 74.94 76.13 79.37 76.1 75.1 77.2 84.96 85.49 86.93 84.4 83.5 83.3
23/08/2024 16:14:39 73.81 75.51 79.37 76.1 75.1 77.2 84.77 85.31 86.93 84.4 83.4 83.3
23/08/2024 16:14:40 78.86 77.99 79.37 76.1 75.1 77.2 86.27 85.84 86.93 84.4 83.5 83.3
23/08/2024 16:14:41 83.92 83.26 83.26 76.2 75.2 77.2 89.27 88.9 88.9 84.4 83.5 83.3
23/08/2024 16:14:42 74.29 82.12 83.26 76.2 75.2 77.2 81.4 87.96 88.9 84.4 83.5 83.3
23/08/2024 16:14:43 80.76 80.46 83.26 76.2 75.2 77.2 87.08 86.84 88.9 84.4 83.5 83.3
23/08/2024 16:14:44 75.01 80.29 83.26 76.2 75.2 77.2 83.79 86.45 88.9 84.4 83.5 83.3
23/08/2024 16:14:45 74.86 77.68 83.26 76.2 75.2 77.2 83.39 85.26 88.9 84.4 83.5 83.3
23/08/2024 16:14:46 75.82 76.07 83.26 76.2 75.2 77.2 82.36 84 88.9 84.4 83.5 83.3
23/08/2024 16:14:47 76.47 76.46 83.26 76.2 75.2 77.2 83.44 83.51 88.9 84.4 83.5 83.3
23/08/2024 16:14:48 76.92 76.78 83.26 76.2 75.2 77.2 84.2 84.03 88.9 84.4 83.5 83.3
23/08/2024 16:14:49 77.75 77.71 83.26 76.2 75.2 77.2 84.02 84.33 88.9 84.4 83.5 83.3
23/08/2024 16:14:50 80.9 80.09 83.26 76.2 75.2 77.2 85.35 85.18 88.9 84.4 83.5 83.3
23/08/2024 16:14:51 78.18 79.85 83.26 76.2 75.2 77.2 84.13 84.9 88.9 84.4 83.5 83.3
23/08/2024 16:14:52 78.08 79.37 83.26 76.3 75.2 77.2 84.57 84.92 88.9 84.4 83.5 83.3
23/08/2024 16:14:53 75.74 78.4 83.26 76.3 75.2 77.2 82.17 84.52 88.9 84.4 83.5 83.3
23/08/2024 16:14:54 74.78 76.99 83.26 76.3 75.2 77.2 83.63 83.66 88.9 84.4 83.5 83.3
23/08/2024 16:14:55 75.57 75.8 83.26 76.3 75.2 77.2 86.37 85.7 88.9 84.4 83.5 83.3
23/08/2024 16:14:56 76.3 76.63 83.26 76.3 75.2 77.2 85.81 86.05 88.9 84.4 83.5 83.3
23/08/2024 16:14:57 73.09 75.95 83.26 76.3 75.2 77.2 84.42 85.65 88.9 84.4 83.5 83.3
23/08/2024 16:14:58 75.98 75.53 83.26 76.3 75.2 77.2 85.69 85.7 88.9 84.4 83.5 83.3
23/08/2024 16:14:59 73.55 75.34 83.26 76.3 75.2 77.2 84.84 85.69 88.9 84.5 83.5 83.3
23/08/2024 16:15:00 79.25 78.88 83.26 76.3 75.3 77.2 87.39 86.89 88.9 84.5 83.5 83.3
23/08/2024 16:15:01 77.64 79.59 83.26 76.3 75.3 77.2 84.46 86.87 88.9 84.5 83.5 83.3
23/08/2024 16:15:02 78.82 79.54 83.26 76.3 75.3 77.2 82.2 85.21 88.9 84.5 83.5 83.3
23/08/2024 16:15:03 70.94 78.31 83.26 76.3 75.3 77.2 77.38 83.49 88.9 84.5 83.5 83.3
23/08/2024 16:15:04 73.81 75.19 83.26 76.4 75.3 77.2 81.01 81.28 88.9 84.5 83.5 83.3
23/08/2024 16:15:05 75.58 75.51 83.26 76.4 75.3 77.2 81.42 81.53 88.9 84.5 83.5 83.3
23/08/2024 16:15:06 73.02 75.95 83.26 76.4 75.3 77.2 78.7 81.77 88.9 84.5 83.5 83.3
23/08/2024 16:15:07 68.27 73.79 83.26 76.3 75.3 77.2 76.72 79.69 88.9 84.5 83.5 83.3
23/08/2024 16:15:08 63.91 71.14 83.26 76.3 75.3 77.2 75.16 78.08 88.9 84.4 83.5 83.3
23/08/2024 16:15:09 66.16 68.14 83.26 76.3 75.3 77.2 76.06 76.64 88.9 84.4 83.5 83.3
23/08/2024 16:15:10 65.5 66.85 83.26 76.3 75.3 77.2 75.53 76.3 88.9 84.4 83.5 83.3
23/08/2024 16:15:11 68.44 67.89 82.12 76.3 75.3 77.2 76.83 76.56 87.96 84.4 83.5 83.3
23/08/2024 16:15:12 69.26 68.77 80.46 76.3 75.2 77.2 76.59 76.74 86.89 84.4 83.5 83.3
23/08/2024 16:15:13 66.66 68.58 80.29 76.3 75.2 77.2 75.21 76.61 86.89 84.4 83.5 83.3
23/08/2024 16:15:14 66.4 67.39 80.09 76.3 75.2 77.2 74.84 75.66 86.89 84.4 83.5 83.3
23/08/2024 16:15:15 69.11 68.64 80.09 76.3 75.2 77.2 78.42 77.9 86.89 84.4 83.5 83.3
23/08/2024 16:15:16 70.99 70.27 80.09 76.3 75.2 77.2 80.72 79.79 86.89 84.3 83.5 83.3
23/08/2024 16:15:17 70.11 70.48 80.09 76.3 75.2 77.2 79.45 79.94 86.89 84.3 83.5 83.3
23/08/2024 16:15:18 72.52 72.1 80.09 76.3 75.2 77.2 79.94 79.96 86.89 84.3 83.5 83.3
23/08/2024 16:15:19 70.66 71.82 80.09 76.3 75.2 77.2 79.49 79.97 86.89 84.3 83.5 83.3
23/08/2024 16:15:20 70.7 71.14 79.85 76.2 75.2 77.2 78.61 79.61 86.89 84.3 83.5 83.3
23/08/2024 16:15:21 69.55 71.13 79.59 76.2 75.2 77.2 77.59 79.07 86.89 84.3 83.4 83.3
23/08/2024 16:15:22 71.89 71.34 79.59 76.2 75.2 77.2 80.46 80.09 86.89 84.3 83.4 83.3
23/08/2024 16:15:23 79.14 78.21 79.59 76.3 75.2 77.3 84.72 83.81 86.89 84.3 83.5 83.3
23/08/2024 16:15:24 77.63 78.98 79.59 76.3 75.2 77.3 82.93 84.01 86.89 84.3 83.5 83.3
23/08/2024 16:15:25 81.77 81.15 81.15 76.3 75.3 77.3 85.58 85.07 86.89 84.3 83.5 83.3
23/08/2024 16:15:26 78.78 81.33 81.33 76.3 75.3 77.3 84.23 85.68 86.89 84.3 83.5 83.3
23/08/2024 16:15:27 72.58 79.33 81.33 76.3 75.3 77.3 80.15 84.17 86.89 84.3 83.5 83.3
23/08/2024 16:15:28 73.9 76.62 81.33 76.3 75.2 77.3 80.27 82.27 86.89 84.3 83.4 83.3
23/08/2024 16:15:29 75.21 75.29 81.33 76.3 75.2 77.3 83.78 83.06 86.89 84.3 83.4 83.3
23/08/2024 16:15:30 74.4 75.68 81.33 76.3 75.2 77.3 83.22 83.28 86.87 84.3 83.4 83.3
23/08/2024 16:15:31 69.88 74.55 81.33 76.3 75.2 77.3 81.49 83.65 85.68 84.3 83.4 83.3
23/08/2024 16:15:32 74.59 74.25 81.33 76.3 75.2 77.3 82.73 82.65 85.68 84.3 83.4 83.3
23/08/2024 16:15:33 74.62 74.92 81.33 76.3 75.2 77.3 83.06 83.13 85.68 84.3 83.4 83.3
23/08/2024 16:15:34 73.28 74.29 81.33 76.3 75.2 77.3 82.45 82.86 85.68 84.3 83.4 83.3
23/08/2024 16:15:35 73.33 73.92 81.33 76.3 75.2 77.3 82.2 82.75 85.68 84.3 83.4 83.3
23/08/2024 16:15:36 70.51 73.32 81.33 76.2 75.2 77.3 80.8 82.33 85.68 84.2 83.4 83.3
23/08/2024 16:15:37 70.1 71.72 81.33 76.2 75.2 77.3 82.07 82.07 85.68 84.2 83.4 83.3
23/08/2024 16:15:38 75.28 74.6 81.33 76.2 75.2 77.3 82.12 82.16 85.68 84.2 83.4 83.3
23/08/2024 16:15:39 71.33 74.44 81.33 76.2 75.2 77.3 79.87 82.15 85.68 84.2 83.4 83.3
23/08/2024 16:15:40 72.78 73.18 81.33 76.1 75.2 77.3 80.88 81 85.68 84.2 83.4 83.3
23/08/2024 16:15:41 72.44 72.99 81.33 76.1 75.2 77.3 81 81.32 85.68 84.2 83.4 83.3
23/08/2024 16:15:42 72.38 72.77 81.33 76.1 75.2 77.3 80.77 80.92 85.68 84.2 83.4 83.3
23/08/2024 16:15:43 71.73 72.55 81.33 76.1 75.2 77.3 81.35 81.52 85.68 84.2 83.4 83.3
23/08/2024 16:15:44 72.67 72.51 81.33 76.1 75.2 77.3 81.8 81.69 85.68 84.2 83.4 83.3
23/08/2024 16:15:45 72.9 73.03 81.33 76.1 75.2 77.3 80.4 81.66 85.68 84.2 83.4 83.3
23/08/2024 16:15:46 71.7 72.55 81.33 76.1 75.2 77.3 80.77 81.05 85.68 84.1 83.4 83.3
23/08/2024 16:15:47 73.8 73.47 81.33 76 75.2 77.3 81.38 81.25 85.68 84.1 83.4 83.3
23/08/2024 16:15:48 76.7 76.56 81.33 76 75.2 77.3 83.2 83 85.68 84.1 83.4 83.3
23/08/2024 16:15:49 74.86 76.39 81.33 76 75.2 77.3 83.37 83.43 85.68 84.1 83.4 83.3
23/08/2024 16:15:50 73.74 75.46 81.33 76 75.2 77.3 83.17 83.31 85.68 84 83.4 83.3
23/08/2024 16:15:51 73.49 75.2 81.33 76 75.2 77.3 81.38 83.29 85.68 84 83.4 83.3
23/08/2024 16:15:52 71.91 73.51 81.33 76 75.2 77.3 81.05 82.15 85.68 84 83.4 83.3
23/08/2024 16:15:53 74.67 74.28 81.33 76 75.2 77.3 82.12 82.14 85.68 84 83.4 83.3
23/08/2024 16:15:54 71.02 74.03 81.33 76 75.2 77.3 79.43 81.8 85.68 84 83.4 83.3
23/08/2024 16:15:55 74.5 74.09 81.33 76 75.2 77.3 81.98 81.72 85.68 83.9 83.4 83.3
23/08/2024 16:15:56 72.42 73.96 79.33 76 75.2 77.3 80.51 81.45 84.17 83.9 83.4 83.3
23/08/2024 16:15:57 71.67 73.11 76.62 76 75.2 77.3 79.48 80.94 83.65 83.9 83.4 83.3
23/08/2024 16:15:58 71.31 72.28 76.56 76 75.2 77.3 79.86 80.19 83.65 83.9 83.4 83.3
23/08/2024 16:15:59 74.48 73.67 76.56 76 75.2 77.3 81.27 80.91 83.65 83.9 83.4 83.3
23/08/2024 16:16:00 75.88 75.36 76.56 76 75.2 77.3 81.21 81.22 83.65 83.9 83.4 83.3
23/08/2024 16:16:01 80.17 78.83 78.83 76 75.2 77.3 83.25 82.58 83.43 83.9 83.4 83.3
23/08/2024 16:16:02 76.92 78.65 78.83 76 75.2 77.3 81.17 82.39 83.43 83.9 83.5 83.3
23/08/2024 16:16:03 82.8 81.95 81.95 76 75.3 77.3 86.07 85.01 85.01 83.9 83.5 83.3
23/08/2024 16:16:04 76.37 80.63 81.95 76 75.3 77.3 81.07 84.22 85.01 83.9 83.5 83.3
23/08/2024 16:16:05 78.49 78.87 81.95 76 75.3 77.3 82.67 82.89 85.01 83.9 83.5 83.3
23/08/2024 16:16:06 82.35 81.49 81.95 76 75.3 77.3 85.51 84.73 85.01 83.9 83.5 83.3
23/08/2024 16:16:07 73.33 81.12 81.95 76 75.3 77.3 80.25 84.47 85.01 83.9 83.5 83.3
23/08/2024 16:16:08 71.56 77.91 81.95 76 75.3 77.3 79.85 82.29 85.01 83.8 83.5 83.3
23/08/2024 16:16:09 70.03 75.08 81.95 76 75.3 77.3 79.33 81.03 85.01 83.8 83.5 83.3
23/08/2024 16:16:10 71.44 72.63 81.95 76 75.3 77.3 79.85 80.21 85.01 83.8 83.5 83.3
23/08/2024 16:16:11 71.29 72.4 81.95 76 75.3 77.3 79.47 79.78 85.01 83.8 83.5 83.3
23/08/2024 16:16:12 71.62 72.3 81.95 76 75.3 77.3 79.9 80.08 85.01 83.8 83.5 83.3
23/08/2024 16:16:13 73.11 72.87 81.95 76 75.3 77.3 80.68 80.43 85.01 83.8 83.5 83.3
23/08/2024 16:16:14 71.69 72.86 81.95 76 75.3 77.3 80.48 80.58 85.01 83.8 83.5 83.3
23/08/2024 16:16:15 71.87 72.21 81.95 76 75.3 77.3 80.46 80.56 85.01 83.8 83.5 83.3
23/08/2024 16:16:16 74.4 74.33 81.95 76 75.3 77.3 81.12 81.06 85.01 83.8 83.5 83.3
23/08/2024 16:16:17 71.96 73.41 81.95 76 75.3 77.3 80.48 80.97 85.01 83.8 83.5 83.3
23/08/2024 16:16:18 70.89 72.93 81.95 76 75.3 77.3 80.65 80.94 85.01 83.8 83.5 83.3
23/08/2024 16:16:19 74.99 74.48 81.95 76 75.3 77.3 81.26 81.11 85.01 83.7 83.5 83.3
23/08/2024 16:16:20 72.72 74.35 81.95 76 75.3 77.3 81.22 81.43 85.01 83.7 83.5 83.3
23/08/2024 16:16:21 73.9 73.91 81.95 76 75.3 77.3 81.2 81.71 85.01 83.7 83.5 83.3
23/08/2024 16:16:22 73.56 73.84 81.95 76 75.3 77.3 79.99 81.16 85.01 83.7 83.5 83.3
23/08/2024 16:16:23 75.3 74.97 81.95 76 75.3 77.3 80.9 80.85 85.01 83.7 83.5 83.3
23/08/2024 16:16:24 72.65 75.46 81.95 76 75.3 77.3 80.6 80.97 85.01 83.7 83.5 83.3
23/08/2024 16:16:25 73.64 73.8 81.95 76 75.3 77.3 80.08 80.57 85.01 83.7 83.5 83.3
23/08/2024 16:16:26 74.2 74.25 81.95 76 75.3 77.3 81.76 81.41 85.01 83.7 83.5 83.3
23/08/2024 16:16:27 74.76 74.61 81.95 75.9 75.3 77.3 85.36 84.35 85.01 83.7 83.5 83.3
23/08/2024 16:16:28 73.4 74.67 81.95 75.9 75.3 77.3 88.15 87.16 87.16 83.7 83.5 83.3
23/08/2024 16:16:29 74.08 74.26 81.95 75.9 75.3 77.3 87.19 87.46 87.46 83.7 83.5 83.3
23/08/2024 16:16:30 74.94 74.89 81.95 75.9 75.3 77.3 87.43 87.48 87.48 83.8 83.5 83.3
23/08/2024 16:16:31 73.77 74.56 81.95 75.9 75.3 77.3 88.98 88.72 88.72 83.8 83.5 83.3
23/08/2024 16:16:32 75.02 75.14 81.95 75.9 75.3 77.3 87.37 88.76 88.76 83.8 83.5 83.3
23/08/2024 16:16:33 73.51 74.67 81.49 75.9 75.3 77.3 88.43 88.35 88.76 83.8 83.6 83.3
23/08/2024 16:16:34 73.94 74.27 81.49 75.9 75.3 77.3 84.79 88.12 88.76 83.8 83.5 83.3
23/08/2024 16:16:35 80.99 80.59 81.49 75.9 75.3 77.3 85.9 86.55 88.76 83.8 83.6 83.3
23/08/2024 16:16:36 76.78 80.63 81.12 75.9 75.3 77.3 84.18 86.67 88.76 83.8 83.6 83.3
23/08/2024 16:16:37 71.68 78.33 80.63 75.9 75.3 77.3 81.22 84.98 88.76 83.8 83.6 83.3
23/08/2024 16:16:38 74.71 75.68 80.63 75.9 75.3 77.3 82.35 83.11 88.76 83.8 83.6 83.3
23/08/2024 16:16:39 71.21 74.9 80.63 75.9 75.3 77.3 81.26 82.55 88.76 83.8 83.6 83.4
23/08/2024 16:16:40 72.35 73 80.63 75.9 75.3 77.3 82.02 82.23 88.76 83.8 83.6 83.4
23/08/2024 16:16:41 72.63 72.91 80.63 75.9 75.3 77.3 83.34 83.12 88.76 83.8 83.6 83.4
23/08/2024 16:16:42 71.76 72.75 80.63 75.9 75.3 77.3 82.68 83.7 88.76 83.8 83.6 83.4
23/08/2024 16:16:43 71.61 72.49 80.63 75.9 75.3 77.3 81.18 82.67 88.76 83.8 83.6 83.4
23/08/2024 16:16:44 73.51 73.15 80.63 75.9 75.3 77.3 81.72 81.85 88.76 83.8 83.6 83.4
23/08/2024 16:16:45 72.38 73.16 80.63 75.9 75.3 77.3 83.23 82.87 88.76 83.8 83.6 83.4
23/08/2024 16:16:46 74.29 74.4 80.63 75.9 75.3 77.3 83.63 83.61 88.76 83.8 83.6 83.4
23/08/2024 16:16:47 72.59 73.42 80.63 75.9 75.3 77.3 81.59 83.25 88.76 83.8 83.6 83.4
23/08/2024 16:16:48 73.26 73.54 80.63 75.9 75.3 77.3 81.43 82.24 88.76 83.7 83.6 83.4
23/08/2024 16:16:49 71.27 73.03 80.63 75.9 75.3 77.3 81.38 81.84 88.76 83.7 83.6 83.4
23/08/2024 16:16:50 71.23 72.03 80.63 75.9 75.3 77.3 81.49 81.63 88.76 83.7 83.6 83.4
23/08/2024 16:16:51 74.06 73.44 80.63 75.9 75.3 77.3 83.66 83.27 88.76 83.7 83.6 83.4
23/08/2024 16:16:52 72.67 73.54 80.63 75.9 75.3 77.3 81.45 82.77 88.76 83.7 83.6 83.4
23/08/2024 16:16:53 72.91 73.21 80.63 75.9 75.3 77.3 80.74 81.98 88.76 83.7 83.6 83.4
23/08/2024 16:16:54 73.05 73.41 80.63 75.9 75.3 77.3 81.74 81.88 88.76 83.7 83.6 83.4
23/08/2024 16:16:55 71.51 72.93 80.63 75.9 75.3 77.3 80.42 81.44 88.76 83.7 83.6 83.4
23/08/2024 16:16:56 71.13 71.98 80.63 75.9 75.3 77.3 81.06 81.1 88.76 83.7 83.6 83.4
23/08/2024 16:16:57 74.58 74.36 80.63 75.9 75.3 77.3 82.41 82.13 88.76 83.7 83.6 83.4
23/08/2024 16:16:58 75.91 75.4 80.63 75.9 75.3 77.2 83.24 83 88.76 83.7 83.6 83.4
23/08/2024 16:16:59 73.75 75.38 80.63 75.9 75.3 77.2 82.62 83.29 88.76 83.7 83.6 83.4
23/08/2024 16:17:00 73.84 74.35 80.63 75.9 75.3 77.2 81.08 82.49 88.76 83.7 83.6 83.4
23/08/2024 16:17:01 73.12 74.08 80.63 75.9 75.3 77.2 81.7 81.96 88.76 83.7 83.6 83.4
23/08/2024 16:17:02 73.8 73.86 80.63 75.9 75.3 77.2 82.52 82.46 88.35 83.7 83.6 83.4
23/08/2024 16:17:03 72.96 74.27 80.63 75.8 75.3 77.2 83.16 83.13 88.12 83.7 83.6 83.4
23/08/2024 16:17:04 71.22 73.06 80.63 75.8 75.3 77.2 82.12 83.01 86.67 83.7 83.6 83.4
23/08/2024 16:17:05 71.75 72.18 80.63 75.8 75.3 77.2 80.09 82.37 86.67 83.7 83.6 83.4
23/08/2024 16:17:06 72.76 72.67 78.33 75.8 75.3 77.2 81.29 81.39 84.98 83.7 83.6 83.4
23/08/2024 16:17:07 73.05 73.1 75.68 75.8 75.3 77.2 82.56 82.17 83.7 83.7 83.6 83.4
23/08/2024 16:17:08 71.99 73.37 75.4 75.8 75.3 77.2 82.58 82.58 83.7 83.7 83.6 83.4
23/08/2024 16:17:09 70.58 72.17 75.4 75.8 75.3 77.2 79.87 82.31 83.7 83.7 83.6 83.4
23/08/2024 16:17:10 75.02 75 75.4 75.8 75.3 77.2 80.78 81.73 83.7 83.6 83.6 83.4
23/08/2024 16:17:11 70.5 73.25 75.4 75.8 75.3 77.2 80.55 80.7 83.7 83.6 83.6 83.4
23/08/2024 16:17:12 71.1 71.86 75.4 75.8 75.3 77.2 80.87 81.05 83.61 83.6 83.6 83.4
23/08/2024 16:17:13 72.42 72.34 75.4 75.8 75.3 77.2 82.4 82.32 83.61 83.6 83.6 83.4
23/08/2024 16:17:14 74.03 73.5 75.4 75.8 75.3 77.2 82.2 82.12 83.61 83.6 83.6 83.4
23/08/2024 16:17:15 76.94 76.28 76.28 75.8 75.3 77.2 84.22 83.65 83.65 83.6 83.6 83.4
23/08/2024 16:17:16 74.84 76.54 76.54 75.7 75.3 77.2 82.34 83.74 83.74 83.6 83.6 83.4
23/08/2024 16:17:17 74.93 75.47 76.54 75.8 75.3 77.2 81.85 82.82 83.74 83.6 83.6 83.4
23/08/2024 16:17:18 73.74 75.07 76.54 75.8 75.3 77.2 81.56 82.24 83.74 83.6 83.6 83.4
23/08/2024 16:17:19 76.41 75.77 76.54 75.8 75.3 77.2 82.51 82.33 83.74 83.6 83.6 83.4
23/08/2024 16:17:20 73.41 75.51 76.54 75.8 75.3 77.2 79.88 82.22 83.74 83.7 83.6 83.4
23/08/2024 16:17:21 73.35 74.31 76.54 75.8 75.3 77.2 80.99 81.02 83.74 83.7 83.6 83.4
23/08/2024 16:17:22 77.72 77.45 77.45 75.8 75.3 77.2 82.26 82.2 83.74 83.7 83.6 83.4
23/08/2024 16:17:23 80.03 80.94 80.94 75.8 75.3 77.2 83.96 84.23 84.23 83.7 83.6 83.4
23/08/2024 16:17:24 71.99 78.03 80.94 75.8 75.3 77.2 80.62 82.66 84.23 83.7 83.6 83.4
23/08/2024 16:17:25 74.62 75.57 80.94 75.8 75.3 77.2 82.5 82.24 84.23 83.7 83.6 83.4
23/08/2024 16:17:26 76.03 75.9 80.94 75.9 75.3 77.2 83.37 82.98 84.23 83.7 83.6 83.4
23/08/2024 16:17:27 75.98 76.5 80.94 75.9 75.3 77.2 83 83.21 84.23 83.7 83.6 83.4
23/08/2024 16:17:28 71.79 75.81 80.94 75.9 75.3 77.2 81.11 82.98 84.23 83.7 83.6 83.4
23/08/2024 16:17:29 73.1 73.71 80.94 75.9 75.3 77.2 81.74 82.05 84.23 83.7 83.6 83.4
23/08/2024 16:17:30 72.8 74.02 80.94 75.9 75.3 77.2 81.84 82.13 84.23 83.7 83.6 83.4
23/08/2024 16:17:31 72.19 72.92 80.94 75.9 75.3 77.2 81.12 82.01 84.23 83.7 83.6 83.4
23/08/2024 16:17:32 71.97 72.52 80.94 75.9 75.3 77.2 81.84 81.87 84.23 83.7 83.6 83.4
23/08/2024 16:17:33 75.93 75.5 80.94 75.9 75.3 77.2 83.39 82.99 84.23 83.7 83.6 83.4
23/08/2024 16:17:34 76.15 76.23 80.94 75.9 75.4 77.2 84.63 84.27 84.27 83.7 83.6 83.4
23/08/2024 16:17:35 76.29 76.63 80.94 75.9 75.4 77.2 83.87 84.58 84.58 83.7 83.6 83.4
23/08/2024 16:17:36 74.47 76 80.94 75.9 75.4 77.2 82.48 83.95 84.58 83.7 83.6 83.4
23/08/2024 16:17:37 73.62 75.01 80.94 75.9 75.4 77.2 82.56 83.09 84.58 83.7 83.6 83.4
23/08/2024 16:17:38 70.53 74.08 80.94 75.9 75.4 77.2 82.67 82.82 84.58 83.8 83.6 83.4
23/08/2024 16:17:39 75.13 74.11 80.94 75.9 75.4 77.2 84.64 84.38 84.58 83.8 83.6 83.4
23/08/2024 16:17:40 78.3 77.36 80.94 75.9 75.4 77.2 84.62 84.64 84.64 83.7 83.6 83.4
23/08/2024 16:17:41 73.8 77.33 80.94 75.9 75.4 77.2 82.4 84.47 84.64 83.7 83.6 83.4
23/08/2024 16:17:42 71.83 75.41 80.94 75.9 75.4 77.2 81.74 83.28 84.64 83.7 83.6 83.4
23/08/2024 16:17:43 74.58 74.64 80.94 75.9 75.4 77.2 82.82 82.87 84.64 83.7 83.6 83.4
23/08/2024 16:17:44 73.7 74.67 80.94 75.9 75.4 77.2 83.51 83.53 84.64 83.7 83.6 83.4
23/08/2024 16:17:45 71.87 74.08 80.94 75.9 75.4 77.2 81.62 83.08 84.64 83.7 83.6 83.4
23/08/2024 16:17:46 72.43 72.7 80.94 75.9 75.4 77.2 81.47 82.22 84.64 83.6 83.6 83.4
23/08/2024 16:17:47 73.47 73.31 80.94 75.9 75.4 77.2 81.8 81.86 84.64 83.6 83.6 83.4
23/08/2024 16:17:48 74.63 74.71 80.94 75.9 75.4 77.2 82.43 82.66 84.64 83.6 83.6 83.4
23/08/2024 16:17:49 73.16 73.89 80.94 75.9 75.4 77.2 82.17 82.41 84.64 83.6 83.6 83.4
23/08/2024 16:17:50 72.95 73.56 80.94 75.9 75.4 77.2 83.01 82.75 84.64 83.6 83.6 83.4
23/08/2024 16:17:51 72.95 73.11 80.94 75.9 75.4 77.2 81.35 82.65 84.64 83.6 83.6 83.4
23/08/2024 16:17:52 71.93 72.88 80.94 75.9 75.4 77.2 81.4 81.64 84.64 83.5 83.6 83.4
23/08/2024 16:17:53 72.6 72.62 78.03 75.8 75.4 77.2 81.41 81.87 84.64 83.5 83.6 83.4
23/08/2024 16:17:54 74.46 74.52 77.36 75.9 75.4 77.2 81.54 81.71 84.64 83.5 83.6 83.4
23/08/2024 16:17:55 73.07 74.91 77.36 75.8 75.4 77.2 80.89 81.7 84.64 83.5 83.6 83.4
23/08/2024 16:17:56 72.08 73.32 77.36 75.8 75.4 77.2 80.15 81.15 84.64 83.5 83.6 83.4
23/08/2024 16:17:57 71.34 72.63 77.36 75.8 75.4 77.2 79.5 80.52 84.64 83.4 83.6 83.4
23/08/2024 16:17:58 70.22 71.74 77.36 75.8 75.4 77.2 79.46 80.31 84.64 83.4 83.6 83.4
23/08/2024 16:17:59 75.32 74.33 77.36 75.7 75.4 77.2 81.62 81.01 84.64 83.4 83.6 83.4
23/08/2024 16:18:00 77.73 77.24 77.36 75.7 75.4 77.2 83.48 83.07 84.64 83.4 83.6 83.4
23/08/2024 16:18:01 73.62 76.9 77.36 75.7 75.4 77.2 79.32 82.95 84.64 83.4 83.6 83.4
23/08/2024 16:18:02 74.16 75.42 77.36 75.7 75.4 77.2 80.09 81.12 84.64 83.4 83.6 83.4
23/08/2024 16:18:03 71.99 74.63 77.36 75.6 75.4 77.2 78.34 80.46 84.64 83.4 83.6 83.4
23/08/2024 16:18:04 78.78 77.35 77.36 75.6 75.4 77.2 83.55 82.18 84.64 83.3 83.6 83.4
23/08/2024 16:18:05 75.69 77.89 77.89 75.6 75.4 77.2 80.72 82.39 84.64 83.3 83.6 83.4
23/08/2024 16:18:06 71.14 76.22 77.89 75.6 75.4 77.2 78.04 81.29 84.64 83.3 83.6 83.4
23/08/2024 16:18:07 70.9 73.62 77.89 75.5 75.4 77.2 77.74 79.45 84.64 83.3 83.6 83.4
23/08/2024 16:18:08 74.27 74.08 77.89 75.5 75.4 77.2 79.32 79.21 84.64 83.3 83.6 83.4
23/08/2024 16:18:09 69.16 73.71 77.89 75.5 75.4 77.2 75.79 78.95 84.64 83.2 83.6 83.4
23/08/2024 16:18:10 73.96 73.65 77.89 75.5 75.4 77.2 78.22 78.14 84.47 83.2 83.6 83.4
23/08/2024 16:18:11 74.71 75.59 77.89 75.4 75.4 77.2 78.57 79.33 83.53 83.2 83.6 83.4
23/08/2024 16:18:12 70.56 73.41 77.89 75.4 75.4 77.2 76.88 78.1 83.53 83.2 83.6 83.4
23/08/2024 16:18:13 70.42 71.61 77.89 75.3 75.4 77.2 76.94 77.23 83.53 83.1 83.6 83.4
23/08/2024 16:18:14 62.09 71.16 77.89 75.2 75.4 77.2 74.44 77.15 83.08 83.1 83.6 83.4
23/08/2024 16:18:15 61.84 67.7 77.89 75.2 75.4 77.2 74.15 75.62 83.07 83.1 83.6 83.4
23/08/2024 16:18:16 66.32 66.38 77.89 75.2 75.4 77.2 77.51 76.99 83.07 83.1 83.6 83.4
23/08/2024 16:18:17 67.38 67.39 77.89 75.2 75.4 77.2 78.02 77.86 83.07 83.1 83.6 83.4
23/08/2024 16:18:18 71.05 70.07 77.89 75.2 75.4 77.2 81.05 80.32 83.07 83.1 83.6 83.4
23/08/2024 16:18:19 70.89 70.68 77.89 75.2 75.4 77.2 81.52 81.31 83.07 83.1 83.6 83.4
23/08/2024 16:18:20 73.25 73.31 77.89 75.1 75.4 77.2 81.49 81.63 83.07 83.1 83.6 83.4
23/08/2024 16:18:21 77.51 76.59 77.89 75.1 75.4 77.2 82.77 82.79 83.07 83 83.6 83.4
23/08/2024 16:18:22 74.75 76.73 77.89 75.1 75.4 77.2 79.63 82.15 83.07 83 83.6 83.4
23/08/2024 16:18:23 69.59 74.48 77.89 75.1 75.4 77.2 78.61 80.43 83.07 83 83.6 83.4
23/08/2024 16:18:24 71.51 72.55 77.89 75.1 75.4 77.2 80.36 80.33 83.07 83 83.6 83.4
23/08/2024 16:18:25 73.46 72.8 77.89 75.1 75.4 77.2 83.11 82.26 83.07 83 83.6 83.4
23/08/2024 16:18:26 74.99 74.48 77.89 75.1 75.4 77.2 84.29 83.98 83.98 83 83.6 83.4
23/08/2024 16:18:27 72.11 74.12 77.89 75.1 75.4 77.2 81.91 83.42 83.98 83 83.6 83.4
23/08/2024 16:18:28 72.31 72.91 77.89 75.1 75.4 77.2 83.16 83.05 83.98 83 83.6 83.4
23/08/2024 16:18:29 71.62 72.95 77.89 75.1 75.4 77.2 81.59 83.09 83.98 83 83.6 83.4
23/08/2024 16:18:30 71.55 72.12 77.89 75 75.4 77.2 79.73 82.1 83.98 83 83.6 83.4
23/08/2024 16:18:31 74.2 73.69 77.89 75 75.4 77.2 80.67 81.02 83.98 83 83.6 83.4
23/08/2024 16:18:32 74.26 74.22 77.89 75 75.4 77.2 81.24 81.16 83.98 82.9 83.6 83.4
23/08/2024 16:18:33 73.46 74.34 77.89 75 75.4 77.2 80.55 81.14 83.98 82.9 83.6 83.4
23/08/2024 16:18:34 72.52 73.33 77.89 75 75.4 77.2 79.63 80.75 83.98 82.9 83.6 83.4
23/08/2024 16:18:35 76.62 76.05 76.73 75 75.4 77.2 81.96 81.39 83.98 82.9 83.6 83.4
23/08/2024 16:18:36 76.33 76.67 76.73 75 75.4 77.2 80.8 81.45 83.98 82.9 83.6 83.4
23/08/2024 16:18:37 78.01 77.81 77.81 75 75.4 77.2 84.23 83.43 83.98 82.9 83.6 83.4
23/08/2024 16:18:38 77.45 78.45 78.45 75 75.4 77.2 84.46 84.44 84.44 82.9 83.6 83.4
23/08/2024 16:18:39 74 76.94 78.45 75 75.4 77.2 84.51 84.42 84.44 82.9 83.6 83.4
23/08/2024 16:18:40 73.99 75.37 78.45 75 75.4 77.2 82.46 84.23 84.44 82.9 83.6 83.4
23/08/2024 16:18:41 73.29 74.62 78.45 75 75.4 77.2 86.74 85.9 85.9 82.9 83.6 83.4
23/08/2024 16:18:42 74.9 74.82 78.45 75 75.4 77.2 84.87 85.62 85.9 82.9 83.6 83.4
23/08/2024 16:18:43 72.65 74.63 78.45 75 75.4 77.2 84.15 85.02 85.9 82.9 83.6 83.4
23/08/2024 16:18:44 74.76 74.71 78.45 75 75.4 77.2 88.06 87.23 87.23 83 83.7 83.4
23/08/2024 16:18:45 75.38 75.59 78.45 75 75.4 77.2 89.33 88.84 88.84 83 83.7 83.4
23/08/2024 16:18:46 76.6 76.08 78.45 75 75.4 77.2 89.69 89.5 89.5 83 83.7 83.4
23/08/2024 16:18:47 76.55 76.81 78.45 75 75.4 77.2 88.85 90 90 83.1 83.7 83.4
23/08/2024 16:18:48 74.16 76.2 78.45 75 75.4 77.2 88.22 88.92 90 83.1 83.7 83.4
23/08/2024 16:18:49 73.25 74.97 78.45 75 75.4 77.3 89.65 89.46 90 83.1 83.7 83.4
23/08/2024 16:18:50 73.8 74.14 78.45 75 75.4 77.3 88.69 89.21 90 83.2 83.7 83.4
23/08/2024 16:18:51 74.22 74.45 78.45 75 75.4 77.3 89.09 89.67 90 83.2 83.8 83.4
23/08/2024 16:18:52 72.57 74.21 78.45 75 75.4 77.3 82.72 88.74 90 83.2 83.8 83.4
23/08/2024 16:18:53 72.11 72.92 78.45 75 75.4 77.3 83.02 86.2 90 83.2 83.8 83.4
23/08/2024 16:18:54 72.24 72.71 78.45 75 75.4 77.2 81.11 84.24 90 83.2 83.8 83.4
23/08/2024 16:18:55 71.44 72.43 78.45 75 75.4 77.2 82.1 82.72 90 83.1 83.8 83.4
23/08/2024 16:18:56 70.72 71.95 78.45 74.9 75.4 77.2 82.81 82.92 90 83.1 83.8 83.4
23/08/2024 16:18:57 78.7 77.65 78.45 75 75.4 77.3 84.62 84.24 90 83.1 83.8 83.4
23/08/2024 16:18:58 76.89 77.84 78.45 75 75.4 77.3 83.07 84.34 90 83.1 83.8 83.4
23/08/2024 16:18:59 73.49 76.94 78.45 75 75.4 77.3 81.44 83.42 90 83.1 83.8 83.4
23/08/2024 16:19:00 71.08 75.22 78.45 75 75.4 77.3 81.2 82.2 90 83.1 83.8 83.4
23/08/2024 16:19:01 73.86 73.62 78.45 75 75.4 77.3 82.04 82.06 90 83.1 83.8 83.4
23/08/2024 16:19:02 74.36 74.31 78.45 75 75.4 77.3 81.9 82.06 90 83.1 83.8 83.4
23/08/2024 16:19:03 74.04 74.55 78.45 75 75.4 77.3 80.94 81.99 90 83.1 83.8 83.4
23/08/2024 16:19:04 77.32 76.89 78.45 75 75.4 77.3 84.4 83.54 90 83.1 83.8 83.4
23/08/2024 16:19:05 78.13 77.83 78.45 75 75.5 77.3 83.67 83.83 90 83.1 83.8 83.4
23/08/2024 16:19:06 77.74 77.99 78.45 75 75.5 77.3 83 83.61 90 83.1 83.8 83.4
23/08/2024 16:19:07 75.77 78.27 78.45 75 75.5 77.3 81.88 83.55 90 83.1 83.8 83.4
23/08/2024 16:19:08 74.86 76.37 78.27 75 75.5 77.3 81.67 82.33 90 83.1 83.8 83.4
23/08/2024 16:19:09 75.27 75.86 78.27 75 75.5 77.3 82.01 82.32 90 83.1 83.8 83.4
23/08/2024 16:19:10 74.13 75.66 78.27 75 75.5 77.3 81.45 82.14 90 83.1 83.8 83.4
23/08/2024 16:19:11 72.54 74.55 78.27 75 75.5 77.3 82.17 82.13 90 83.1 83.8 83.4
23/08/2024 16:19:12 73.07 73.37 78.27 75 75.5 77.3 82.05 82.3 90 83.1 83.8 83.4
23/08/2024 16:19:13 74.74 74.52 78.27 75 75.5 77.3 81.29 82.42 90 83.1 83.8 83.4
23/08/2024 16:19:14 78.91 77.84 78.27 75 75.5 77.3 84.59 83.81 90 83 83.8 83.4
23/08/2024 16:19:15 76.6 78.03 78.27 75 75.5 77.3 81.91 83.78 90 83 83.8 83.4
23/08/2024 16:19:16 75.28 76.71 78.27 75 75.5 77.3 82.59 82.87 90 83 83.8 83.4
23/08/2024 16:19:17 78.09 77.55 78.27 75 75.5 77.3 85.35 84.72 89.67 83 83.8 83.4
23/08/2024 16:19:18 76.94 77.51 78.27 75 75.5 77.3 81.94 84.69 89.67 83 83.8 83.4
23/08/2024 16:19:19 77.05 77.87 78.27 75 75.5 77.3 82.46 83.74 89.67 83 83.8 83.4
23/08/2024 16:19:20 79.05 78.3 78.3 75 75.5 77.3 83.12 83.14 89.67 83 83.8 83.4
23/08/2024 16:19:21 78.39 78.64 78.64 75 75.5 77.3 82.27 82.82 88.74 83 83.8 83.4
23/08/2024 16:19:22 78.87 79.13 79.13 75 75.5 77.3 82.22 82.51 86.2 83 83.8 83.4
23/08/2024 16:19:23 76.44 78.94 79.13 75 75.5 77.3 82.03 82.46 84.72 83 83.8 83.4
23/08/2024 16:19:24 75.07 77.59 79.13 75 75.5 77.3 81.89 82.3 84.72 83 83.8 83.4
23/08/2024 16:19:25 76.38 76.71 79.13 75 75.5 77.3 84.58 83.94 84.72 83 83.8 83.4
23/08/2024 16:19:26 76.59 76.89 79.13 75 75.5 77.3 82.31 83.86 84.72 83 83.8 83.4
23/08/2024 16:19:27 76.06 77.25 79.13 75 75.5 77.3 80.68 82.89 84.72 83 83.8 83.4
23/08/2024 16:19:28 79.06 78.5 79.13 75 75.5 77.3 84.45 83.83 84.72 83 83.8 83.4
23/08/2024 16:19:29 76.67 78.66 79.13 75 75.5 77.3 82.5 83.94 84.72 83 83.8 83.4
23/08/2024 16:19:30 75.97 77.21 79.13 75 75.5 77.3 81.04 82.86 84.72 83 83.8 83.4
23/08/2024 16:19:31 76.31 76.85 79.13 75 75.6 77.3 82 82.17 84.72 82.9 83.8 83.4
23/08/2024 16:19:32 77.15 77.08 79.13 75 75.6 77.3 82.35 82.36 84.72 82.9 83.8 83.4
23/08/2024 16:19:33 78.09 78.26 79.13 75 75.6 77.3 83.62 83.38 84.72 82.9 83.8 83.4
23/08/2024 16:19:34 77.58 77.85 79.13 75 75.6 77.3 83.19 83.32 84.72 82.9 83.8 83.5
23/08/2024 16:19:35 79.08 79.05 79.13 75 75.6 77.3 83.72 83.83 84.72 82.9 83.8 83.5
23/08/2024 16:19:36 80.26 80.44 80.44 75.1 75.6 77.3 84.19 84.42 84.72 82.9 83.8 83.5
23/08/2024 16:19:37 76.94 80.24 80.44 75.1 75.6 77.3 83.3 84.33 84.72 82.9 83.8 83.5
23/08/2024 16:19:38 78.62 78.99 80.44 75.1 75.6 77.3 83.99 83.99 84.72 82.9 83.8 83.5
23/08/2024 16:19:39 75.81 78.69 80.44 75.1 75.6 77.3 82.56 83.92 84.72 82.9 83.8 83.5
23/08/2024 16:19:40 76.37 77.37 80.44 75.1 75.6 77.3 82.06 83.16 84.72 82.9 83.8 83.5
23/08/2024 16:19:41 77.25 77.65 80.44 75 75.6 77.3 82.23 82.86 84.72 82.8 83.8 83.5
23/08/2024 16:19:42 75.07 76.81 80.44 75 75.6 77.3 81.75 82.3 84.72 82.9 83.8 83.5
23/08/2024 16:19:43 75.29 75.82 80.44 75 75.6 77.3 82.88 82.57 84.72 82.8 83.8 83.5
23/08/2024 16:19:44 74.09 75.91 80.44 74.9 75.6 77.3 82.65 82.78 84.72 82.8 83.8 83.5
23/08/2024 16:19:45 76.62 76.3 80.44 75 75.6 77.3 84.57 84.03 84.72 82.8 83.8 83.5
23/08/2024 16:19:46 75.76 76.28 80.44 75 75.6 77.3 84.35 84.32 84.72 82.8 83.9 83.5
23/08/2024 16:19:47 76.66 76.57 80.44 75 75.6 77.3 85.59 85.28 85.28 82.8 83.9 83.5
23/08/2024 16:19:48 73.27 76.67 80.44 74.9 75.6 77.3 84.92 85.49 85.49 82.8 83.9 83.5
23/08/2024 16:19:49 74.27 74.95 80.44 74.9 75.6 77.3 86.04 85.85 85.85 82.9 83.9 83.5
23/08/2024 16:19:50 77.8 77.12 80.44 74.9 75.7 77.3 85.5 86.17 86.17 82.9 83.9 83.5
23/08/2024 16:19:51 75.84 77.66 80.44 74.9 75.7 77.3 85.74 85.84 86.17 82.9 83.9 83.5
23/08/2024 16:19:52 77.19 76.91 80.44 74.9 75.7 77.3 85.46 85.85 86.17 82.9 83.9 83.5
23/08/2024 16:19:53 76.56 77.87 80.44 74.9 75.7 77.3 86.51 86.37 86.37 82.9 83.9 83.5
23/08/2024 16:19:54 78.85 78.73 80.44 74.9 75.7 77.3 84.71 86.33 86.37 82.9 83.9 83.5
23/08/2024 16:19:55 72.98 77.37 80.44 74.9 75.7 77.3 81.64 85.01 86.37 82.9 83.9 83.5
23/08/2024 16:19:56 72.52 75.12 80.44 74.9 75.7 77.3 80.62 83.23 86.37 82.9 83.9 83.5
23/08/2024 16:19:57 72.67 73.54 80.44 74.9 75.7 77.3 82.17 82.13 86.37 82.9 83.9 83.5
23/08/2024 16:19:58 74.52 74.11 80.44 74.9 75.7 77.3 81.2 82.11 86.37 82.8 83.9 83.5
23/08/2024 16:19:59 75.54 75.45 80.44 74.9 75.7 77.3 83.36 82.91 86.37 82.8 83.9 83.5
23/08/2024 16:20:00 73.91 74.76 80.44 74.9 75.7 77.3 81.7 82.85 86.37 82.8 83.9 83.5
23/08/2024 16:20:01 75.44 75.45 80.44 74.8 75.7 77.3 83.01 82.9 86.37 82.8 83.9 83.5
23/08/2024 16:20:02 74.8 75.82 80.44 74.8 75.7 77.3 83.22 83.26 86.37 82.8 83.9 83.5
23/08/2024 16:20:03 72.24 74.57 80.44 74.8 75.7 77.3 81.11 83.1 86.37 82.8 83.9 83.5
23/08/2024 16:20:04 73.59 73.64 80.44 74.8 75.7 77.3 81.29 81.94 86.37 82.8 83.9 83.5
23/08/2024 16:20:05 73.19 73.41 80.44 74.8 75.7 77.3 80.98 81.46 86.37 82.8 83.9 83.5
23/08/2024 16:20:06 74.21 74.07 80.24 74.8 75.7 77.3 81.38 81.43 86.37 82.8 83.9 83.5
23/08/2024 16:20:07 73.35 73.87 78.99 74.8 75.7 77.3 82.31 82.13 86.37 82.8 83.9 83.5
23/08/2024 16:20:08 75 74.75 78.73 74.8 75.7 77.3 82.26 82.33 86.37 82.8 83.9 83.5
23/08/2024 16:20:09 75.68 75.59 78.73 74.9 75.7 77.3 82.35 82.52 86.37 82.8 83.9 83.5
23/08/2024 16:20:10 79.12 78.5 78.73 74.9 75.7 77.3 83.89 83.59 86.37 82.8 83.9 83.5
23/08/2024 16:20:11 77.66 78.75 78.75 74.9 75.7 77.3 83.35 83.74 86.37 82.9 83.9 83.5
23/08/2024 16:20:12 79.74 80.16 80.16 75 75.7 77.3 85.08 85.01 86.37 82.9 83.9 83.5
23/08/2024 16:20:13 74.1 78.34 80.16 75 75.7 77.3 81.25 84.05 86.37 82.9 83.9 83.5
23/08/2024 16:20:14 74.39 76.05 80.16 75 75.7 77.3 81.94 82.36 86.37 82.9 83.9 83.5
23/08/2024 16:20:15 72.85 75.1 80.16 75 75.7 77.3 82.48 82.66 86.37 82.9 83.9 83.5
23/08/2024 16:20:16 74.52 74.45 80.16 75 75.7 77.3 83.07 82.99 86.37 82.9 83.9 83.5
23/08/2024 16:20:17 73.74 74.35 80.16 75 75.7 77.3 81.15 82.89 86.37 82.9 83.9 83.5
23/08/2024 16:20:18 74.39 74.5 80.16 75 75.7 77.3 80.59 81.86 86.37 82.9 83.9 83.5
23/08/2024 16:20:19 75.53 75.16 80.16 75 75.7 77.3 81.07 81.23 86.37 82.9 83.9 83.4
23/08/2024 16:20:20 78.9 78.16 80.16 75 75.7 77.3 82.41 82.23 86.37 82.9 83.9 83.4
23/08/2024 16:20:21 77.6 78.14 80.16 75.1 75.7 77.3 81.44 82.02 86.37 82.9 83.9 83.4
23/08/2024 16:20:22 74.46 77.54 80.16 75.1 75.7 77.3 80.99 81.56 86.37 82.9 83.9 83.4
23/08/2024 16:20:23 75.07 76.23 80.16 75 75.7 77.3 81.46 81.97 86.33 82.9 83.9 83.4
23/08/2024 16:20:24 74.19 75.16 80.16 75 75.7 77.3 81.92 81.87 85.01 82.9 83.9 83.4
23/08/2024 16:20:25 75.1 76.24 80.16 75 75.7 77.3 81.36 82.46 85.01 82.9 83.9 83.4
23/08/2024 16:20:26 73.96 74.48 80.16 75 75.7 77.3 78.81 81.3 85.01 82.9 83.9 83.4
23/08/2024 16:20:27 73.68 74.3 80.16 75 75.7 77.3 80.75 80.54 85.01 82.9 83.9 83.4
23/08/2024 16:20:28 76.96 76.32 80.16 75 75.7 77.3 88.63 88.07 88.07 82.9 83.9 83.5
23/08/2024 16:20:29 77.58 77.23 80.16 75 75.7 77.3 83.92 88.11 88.11 82.9 83.9 83.5
23/08/2024 16:20:30 74.35 77.16 80.16 75 75.7 77.3 81.83 85.82 88.11 82.9 83.9 83.4
23/08/2024 16:20:31 76.59 76.56 80.16 75 75.7 77.3 82.9 83.71 88.11 82.9 83.9 83.4
23/08/2024 16:20:32 77.76 77.61 80.16 75 75.7 77.3 83 83.39 88.11 82.9 83.9 83.4
23/08/2024 16:20:33 71.53 77.1 80.16 75 75.7 77.3 80.9 82.99 88.11 82.9 83.9 83.4
23/08/2024 16:20:34 71.52 74.65 80.16 75 75.7 77.2 80.56 81.67 88.11 82.9 83.9 83.4
23/08/2024 16:20:35 72.22 73.08 80.16 75 75.7 77.2 81 81.2 88.11 82.9 83.9 83.4
23/08/2024 16:20:36 72.77 73.26 80.16 75 75.7 77.2 82.53 82.13 88.11 82.9 83.9 83.4
23/08/2024 16:20:37 73.42 73.4 80.16 75 75.7 77.2 81.13 81.98 88.11 82.9 83.9 83.4
23/08/2024 16:20:38 74.1 74.06 80.16 75 75.7 77.2 81.77 81.79 88.11 82.9 83.9 83.4
23/08/2024 16:20:39 73.8 74.11 80.16 75 75.7 77.2 79.37 81.66 88.11 82.9 83.9 83.4
23/08/2024 16:20:40 76.39 75.64 80.16 75 75.7 77.2 80.42 80.48 88.11 82.9 83.9 83.4
23/08/2024 16:20:41 75.41 75.87 80.16 75 75.7 77.2 79.84 80.49 88.11 82.9 83.9 83.4
23/08/2024 16:20:42 73.04 75.53 78.34 75 75.7 77.2 78.75 80 88.11 82.9 83.9 83.4
23/08/2024 16:20:43 72.66 74.17 78.16 75 75.7 77.2 78.61 79.42 88.11 82.9 83.9 83.4
23/08/2024 16:20:44 72.58 73.44 78.16 75 75.7 77.2 78.91 79.21 88.11 82.9 83.9 83.4
23/08/2024 16:20:45 73.12 73.55 78.16 75 75.7 77.2 78.45 78.97 88.11 82.9 83.9 83.4
23/08/2024 16:20:46 68.46 73.03 78.16 75 75.7 77.2 77.07 78.72 88.11 82.9 83.9 83.4
23/08/2024 16:20:47 73.22 72.77 78.16 75 75.7 77.2 78.76 78.58 88.11 82.9 83.9 83.4
23/08/2024 16:20:48 71.22 72.94 78.16 75 75.7 77.2 77.9 78.71 88.11 82.9 83.9 83.4
23/08/2024 16:20:49 70.3 71.95 78.16 75 75.7 77.2 77.4 78.29 88.11 82.9 83.9 83.4
23/08/2024 16:20:50 75.88 74.71 78.14 75 75.7 77.2 79.22 78.86 88.11 82.9 83.9 83.4
23/08/2024 16:20:51 76.6 76.67 77.61 75 75.7 77.2 82.47 82.01 88.11 82.9 83.9 83.4
23/08/2024 16:20:52 75.37 76.45 77.61 75 75.7 77.2 79.39 81.45 88.11 82.9 83.8 83.4
23/08/2024 16:20:53 70.88 75.39 77.61 75 75.7 77.2 77.11 79.99 88.11 82.9 83.8 83.4
23/08/2024 16:20:54 65.43 72.88 77.61 75 75.7 77.2 75.5 78.24 88.11 82.9 83.8 83.4
23/08/2024 16:20:55 69.99 71.15 77.61 75 75.7 77.2 77.7 78.04 88.11 82.8 83.8 83.4
23/08/2024 16:20:56 64.9 69.42 77.61 75 75.7 77.2 74.78 77.02 88.11 82.8 83.8 83.4
23/08/2024 16:20:57 64.96 67.28 77.61 75 75.7 77.2 75.51 75.84 88.11 82.8 83.8 83.4
23/08/2024 16:20:58 66.91 66.73 77.61 75 75.7 77.2 77.21 76.93 88.11 82.8 83.8 83.4
23/08/2024 16:20:59 70.71 69.72 77.61 75 75.6 77.2 80.13 79.24 85.82 82.8 83.8 83.4
23/08/2024 16:21:00 69.97 70.18 77.61 75 75.6 77.2 81.2 80.59 83.71 82.8 83.8 83.4
23/08/2024 16:21:01 74.91 73.75 77.61 74.9 75.6 77.2 80.82 80.71 83.39 82.8 83.7 83.4
23/08/2024 16:21:02 72.46 74.5 77.1 74.9 75.6 77.2 81.21 81.27 82.99 82.8 83.7 83.4
23/08/2024 16:21:03 76.53 76.11 76.67 74.9 75.6 77.2 84.13 83.66 83.66 82.8 83.7 83.4
23/08/2024 16:21:04 74.34 75.85 76.67 74.8 75.6 77.2 80.06 83.47 83.66 82.8 83.7 83.4
23/08/2024 16:21:05 77.99 77.71 77.71 74.8 75.6 77.2 82.64 82.68 83.66 82.8 83.7 83.4
23/08/2024 16:21:06 76.81 77.92 77.92 74.8 75.6 77.2 82.55 82.88 83.66 82.8 83.7 83.4
23/08/2024 16:21:07 79.81 79.93 79.93 74.8 75.6 77.2 84.01 83.88 83.88 82.8 83.7 83.4
23/08/2024 16:21:08 77.59 78.52 79.93 74.8 75.5 77.2 84.05 84.09 84.09 82.8 83.7 83.4
23/08/2024 16:21:09 77.77 79.08 79.93 74.9 75.5 77.2 83.94 84.39 84.39 82.8 83.7 83.4
23/08/2024 16:21:10 76.95 78.14 79.93 74.9 75.5 77.2 82.41 83.89 84.39 82.8 83.7 83.4
23/08/2024 16:21:11 77.92 78.1 79.93 74.9 75.5 77.2 82.68 83.06 84.39 82.8 83.7 83.4
23/08/2024 16:21:12 76.73 78.59 79.93 74.9 75.5 77.2 82.01 83.43 84.39 82.8 83.7 83.4
23/08/2024 16:21:13 76.31 76.95 79.93 74.9 75.4 77.2 81.9 82.23 84.39 82.9 83.7 83.4
23/08/2024 16:21:14 75.1 76.91 79.93 74.9 75.4 77.3 81.25 82.37 84.39 82.9 83.7 83.4
23/08/2024 16:21:15 73.75 76.02 79.93 74.9 75.4 77.3 80.75 81.66 84.39 82.9 83.7 83.4
23/08/2024 16:21:16 74.29 75.1 79.93 74.9 75.4 77.3 82.28 82.25 84.39 82.9 83.7 83.4
23/08/2024 16:21:17 78.8 78.32 79.93 75 75.4 77.3 83.61 83.37 84.39 82.9 83.7 83.4
23/08/2024 16:21:18 70.99 77.26 79.93 75 75.4 77.3 80.61 82.92 84.39 82.9 83.7 83.4
23/08/2024 16:21:19 73.38 74.52 79.93 75 75.4 77.3 81.35 81.72 84.39 82.9 83.7 83.4
23/08/2024 16:21:20 74 74.25 79.93 75 75.4 77.3 80.91 81.55 84.39 82.9 83.7 83.4
23/08/2024 16:21:21 78.42 77.46 79.93 75 75.4 77.3 83.31 82.81 84.39 82.9 83.7 83.4
23/08/2024 16:21:22 73.28 77.27 79.93 75 75.4 77.3 80 82.65 84.39 82.9 83.7 83.4
23/08/2024 16:21:23 72.79 75.07 79.93 75 75.4 77.3 80.32 81.18 84.39 82.9 83.7 83.4
23/08/2024 16:21:24 70.46 73.8 79.93 75 75.4 77.3 80.87 80.9 84.39 82.9 83.7 83.4
23/08/2024 16:21:25 70.58 72.1 79.93 75 75.4 77.3 80.73 81.17 84.39 82.9 83.6 83.4
23/08/2024 16:21:26 74.87 74.32 79.93 75 75.4 77.3 80.97 81.12 84.39 82.9 83.6 83.4
23/08/2024 16:21:27 79.28 78.49 79.93 75 75.5 77.3 83.8 83.11 84.39 82.9 83.7 83.4
23/08/2024 16:21:28 78.15 78.55 79.93 75 75.5 77.3 82.36 83.12 84.39 82.8 83.7 83.4
23/08/2024 16:21:29 73.27 78.71 79.93 75 75.5 77.3 81.34 82.91 84.39 82.8 83.6 83.4
23/08/2024 16:21:30 70.14 75.79 79.93 75 75.5 77.3 80.09 81.86 84.39 82.8 83.6 83.4
23/08/2024 16:21:31 70.62 73.1 79.93 75 75.5 77.3 80.39 80.74 84.39 82.7 83.6 83.4
23/08/2024 16:21:32 75.33 74.67 79.93 75 75.5 77.3 90.91 90.31 90.31 82.8 83.7 83.4
23/08/2024 16:21:33 72.14 73.83 79.93 75 75.5 77.3 80.72 87.92 90.31 82.7 83.7 83.4
23/08/2024 16:21:34 72.19 73.17 79.93 75 75.5 77.3 81.15 84.91 90.31 82.7 83.7 83.4
23/08/2024 16:21:35 73.86 73.5 79.93 75 75.5 77.3 81.93 83.02 90.31 82.7 83.7 83.4
23/08/2024 16:21:36 73.95 74.17 79.93 74.9 75.5 77.3 80.54 82.18 90.31 82.7 83.6 83.4
23/08/2024 16:21:37 75.02 74.77 79.08 74.9 75.5 77.3 80.72 81.56 90.31 82.7 83.6 83.4
23/08/2024 16:21:38 73.89 74.64 79.08 74.9 75.5 77.3 82.19 81.85 90.31 82.7 83.6 83.4
23/08/2024 16:21:39 73.21 73.91 78.71 75 75.5 77.3 81.53 81.71 90.31 82.7 83.6 83.4
23/08/2024 16:21:40 73.03 73.9 78.71 75 75.5 77.3 80.21 81.7 90.31 82.7 83.6 83.4
23/08/2024 16:21:41 71.59 73.12 78.71 74.9 75.5 77.3 79.1 80.85 90.31 82.7 83.6 83.4
23/08/2024 16:21:42 71.88 72.4 78.71 75 75.5 77.3 79.37 79.94 90.31 82.7 83.6 83.4
23/08/2024 16:21:43 71.32 71.93 78.71 74.9 75.4 77.3 80.34 80.31 90.31 82.6 83.6 83.4
23/08/2024 16:21:44 75.02 74.33 78.71 75 75.4 77.3 81.16 80.89 90.31 82.6 83.6 83.4
23/08/2024 16:21:45 73.53 74.47 78.71 75 75.4 77.3 81.59 81.57 90.31 82.6 83.6 83.4
23/08/2024 16:21:46 72.76 74.26 78.71 75 75.4 77.3 81.35 81.53 90.31 82.6 83.6 83.4
23/08/2024 16:21:47 75.51 75.23 78.71 75 75.5 77.3 82.18 81.97 90.31 82.6 83.6 83.4
23/08/2024 16:21:48 81.76 80.62 80.62 75 75.5 77.3 85.19 84.52 90.31 82.7 83.6 83.4
23/08/2024 16:21:49 76.27 79.52 80.62 75 75.5 77.3 82.17 83.79 90.31 82.7 83.6 83.4
23/08/2024 16:21:50 73.07 78.03 80.62 75 75.5 77.3 81.6 83.03 90.31 82.7 83.6 83.4
23/08/2024 16:21:51 76.92 76.71 80.62 75 75.5 77.3 83.27 82.92 90.31 82.7 83.6 83.4
23/08/2024 16:21:52 77.33 77.31 80.62 75.1 75.5 77.3 93.21 92.61 92.61 82.8 83.7 83.5
23/08/2024 16:21:53 79.54 79.3 80.62 75.1 75.5 77.3 86.07 92.46 92.61 82.8 83.7 83.5
23/08/2024 16:21:54 81.63 81.64 81.64 75.2 75.5 77.3 85.89 89.72 92.61 82.8 83.7 83.5
23/08/2024 16:21:55 78.4 80.42 81.64 75.2 75.5 77.3 83.68 87.58 92.61 82.9 83.7 83.5
23/08/2024 16:21:56 77.59 79.36 81.64 75.2 75.5 77.3 83.85 85.49 92.61 82.9 83.7 83.5
23/08/2024 16:21:57 73.58 78.08 81.64 75.2 75.5 77.3 82.53 84.46 92.61 82.9 83.7 83.5
23/08/2024 16:21:58 74.78 75.92 81.64 75.2 75.5 77.3 82.7 83.39 92.61 82.9 83.7 83.5
23/08/2024 16:21:59 73.09 75.14 81.64 75.2 75.5 77.3 82.41 83 92.61 82.9 83.7 83.5
23/08/2024 16:22:00 77.68 77.3 81.64 75.2 75.5 77.3 83.61 83.46 92.61 82.9 83.7 83.5
23/08/2024 16:22:01 80.19 79.69 81.64 75.2 75.5 77.3 85.06 84.7 92.61 82.9 83.7 83.5
23/08/2024 16:22:02 80.53 80.49 81.64 75.3 75.5 77.3 85.68 85.47 92.61 82.9 83.7 83.5
23/08/2024 16:22:03 77.76 80.96 81.64 75.3 75.5 77.3 84.13 85.82 92.61 82.9 83.7 83.5
23/08/2024 16:22:04 72.94 78.6 81.64 75.3 75.5 77.3 81.91 84.5 92.61 82.9 83.7 83.5
23/08/2024 16:22:05 78.68 78.31 81.64 75.3 75.5 77.3 83.77 83.74 92.61 82.9 83.7 83.5
23/08/2024 16:22:06 81.68 81.34 81.64 75.4 75.6 77.3 85.89 85.8 92.61 82.9 83.7 83.5
23/08/2024 16:22:07 82.79 82.46 82.46 75.4 75.6 77.3 86.93 86.65 92.61 82.9 83.7 83.5
23/08/2024 16:22:08 80.96 82.66 82.66 75.5 75.6 77.3 85.95 86.63 92.61 83 83.7 83.5
23/08/2024 16:22:09 81.46 82.08 82.66 75.5 75.6 77.3 86.28 86.76 92.61 83 83.7 83.5
23/08/2024 16:22:10 79.96 81.53 82.66 75.6 75.6 77.3 85 86.24 92.61 83 83.7 83.5
23/08/2024 16:22:11 77.95 80.96 82.66 75.6 75.6 77.3 83.33 85.72 92.61 83 83.7 83.5
23/08/2024 16:22:12 79.83 80.03 82.66 75.6 75.6 77.3 84.6 84.8 92.61 83 83.7 83.5
23/08/2024 16:22:13 79.92 80.37 82.66 75.7 75.6 77.3 84.99 85.07 92.61 83 83.7 83.5
23/08/2024 16:22:14 75.23 79.86 82.66 75.7 75.6 77.3 82.16 84.94 92.61 83 83.7 83.5
23/08/2024 16:22:15 77.16 77.97 82.66 75.7 75.6 77.3 82.96 83.57 92.61 83 83.7 83.5
23/08/2024 16:22:16 79.03 79.01 82.66 75.7 75.6 77.3 84.56 84.51 92.61 83 83.6 83.5
23/08/2024 16:22:17 73.82 78.08 82.66 75.7 75.5 77.3 80.58 83.94 92.61 83 83.6 83.5
23/08/2024 16:22:18 74.05 75.85 82.66 75.7 75.5 77.3 80.65 82.18 92.61 83 83.6 83.5
23/08/2024 16:22:19 74.11 74.97 82.66 75.7 75.5 77.3 79.93 81.3 92.61 83 83.6 83.5
23/08/2024 16:22:20 73.49 74.82 82.66 75.7 75.5 77.3 80.84 80.8 92.61 83 83.6 83.5
23/08/2024 16:22:21 83.96 82.92 82.92 75.8 75.6 77.3 96.05 95.26 95.26 83.3 83.7 83.5
23/08/2024 16:22:22 77.33 82.91 82.92 75.8 75.6 77.3 85.94 95.08 95.26 83.3 83.7 83.5
23/08/2024 16:22:23 82.45 82.49 82.92 75.8 75.6 77.3 86.18 91.51 95.26 83.3 83.7 83.5
23/08/2024 16:22:24 84.16 84.33 84.33 75.9 75.6 77.3 87.39 89.23 95.26 83.4 83.7 83.5
23/08/2024 16:22:25 78.97 83.4 84.33 75.9 75.6 77.3 83.43 88.09 95.26 83.4 83.7 83.5
23/08/2024 16:22:26 78.75 81.32 84.33 75.9 75.6 77.3 83.92 85.86 95.26 83.4 83.7 83.5
23/08/2024 16:22:27 81.16 81.8 84.33 75.9 75.6 77.3 85.46 85.93 95.26 83.4 83.7 83.5
23/08/2024 16:22:28 76.81 80.33 84.33 76 75.6 77.3 82.42 84.98 95.26 83.4 83.7 83.5
23/08/2024 16:22:29 78.77 78.71 84.33 76 75.7 77.3 83.49 83.62 95.26 83.4 83.7 83.5
23/08/2024 16:22:30 76.54 78.66 84.33 76 75.7 77.3 83.38 83.85 95.26 83.4 83.7 83.5
23/08/2024 16:22:31 77.62 77.88 84.33 76 75.7 77.3 83.8 83.86 95.26 83.4 83.7 83.5
23/08/2024 16:22:32 74.28 77.84 84.33 76 75.7 77.3 81.83 83.8 95.26 83.4 83.7 83.5
23/08/2024 16:22:33 77.87 77.45 84.33 76 75.7 77.3 83.87 83.56 95.26 83.4 83.7 83.5
23/08/2024 16:22:34 74.99 77.46 84.33 76 75.7 77.3 83.3 84.05 95.26 83.4 83.7 83.5
23/08/2024 16:22:35 79.39 79.1 84.33 76 75.7 77.3 84 84 95.26 83.4 83.7 83.5
23/08/2024 16:22:36 76.83 79.15 84.33 76 75.7 77.3 81.93 83.98 95.26 83.4 83.7 83.5
23/08/2024 16:22:37 79.4 79.11 84.33 76.1 75.7 77.3 84.14 84.07 95.26 83.4 83.7 83.5
23/08/2024 16:22:38 76.96 78.64 84.33 76.1 75.7 77.3 82.32 83.45 95.26 83.4 83.7 83.5
23/08/2024 16:22:39 74.4 78.14 84.33 76.1 75.7 77.3 79.87 82.96 95.26 83.4 83.7 83.5
23/08/2024 16:22:40 73.01 75.76 84.33 76 75.7 77.3 79.08 81.09 95.26 83.4 83.7 83.5
23/08/2024 16:22:41 72.35 74.26 84.33 76 75.7 77.3 80.67 80.65 95.26 83.4 83.7 83.5
23/08/2024 16:22:42 70.94 73.04 84.33 76 75.7 77.3 80.83 81 95.26 83.4 83.7 83.5
23/08/2024 16:22:43 71.47 71.89 84.33 76 75.7 77.3 80.05 80.65 95.26 83.4 83.7 83.5
23/08/2024 16:22:44 72.82 72.48 84.33 76 75.7 77.3 81.57 81.31 95.26 83.3 83.7 83.5
23/08/2024 16:22:45 75.28 74.58 84.33 76 75.7 77.3 82.42 82.22 95.26 83.3 83.7 83.5
23/08/2024 16:22:46 72.63 74.23 84.33 76 75.7 77.3 80.49 81.94 95.26 83.3 83.7 83.5
23/08/2024 16:22:47 79.48 78.71 84.33 76.1 75.7 77.3 83.76 83.3 95.26 83.4 83.7 83.5
23/08/2024 16:22:48 77.1 78.97 84.33 76.1 75.7 77.3 82.07 83.46 95.26 83.3 83.7 83.5
23/08/2024 16:22:49 73.68 77.43 84.33 76.1 75.7 77.3 81.35 82.32 95.26 83.3 83.7 83.5
23/08/2024 16:22:50 74.5 76.26 84.33 76.1 75.7 77.3 81.51 82.35 95.26 83.3 83.6 83.5
23/08/2024 16:22:51 74.7 75.85 84.33 76.1 75.7 77.3 81.01 81.51 95.08 83.3 83.6 83.5
23/08/2024 16:22:52 75.1 75.37 84.33 76.1 75.7 77.3 81.92 81.86 91.51 83.3 83.6 83.5
23/08/2024 16:22:53 79.84 78.82 84.33 76.1 75.7 77.3 90.66 89.79 89.79 83.4 83.7 83.5
23/08/2024 16:22:54 77.68 78.73 83.4 76.1 75.7 77.3 82.7 88.01 89.79 83.4 83.7 83.5
23/08/2024 16:22:55 75.9 77.84 81.8 76.1 75.7 77.3 82.64 85.47 89.79 83.4 83.6 83.5
23/08/2024 16:22:56 80.8 80.51 81.8 76.2 75.7 77.3 84.67 85 89.79 83.4 83.6 83.5
23/08/2024 16:22:57 79.86 81.02 81.02 76.2 75.7 77.3 84.2 85.1 89.79 83.4 83.6 83.5
23/08/2024 16:22:58 78.58 80.56 81.02 76.2 75.7 77.3 83.65 84.65 89.79 83.5 83.6 83.5
23/08/2024 16:22:59 81.75 81.53 81.53 76.3 75.7 77.3 85.37 85.22 89.79 83.5 83.7 83.5
23/08/2024 16:23:00 84.05 83.6 83.6 76.3 75.8 77.3 97.29 96.37 96.37 83.8 83.8 83.6
23/08/2024 16:23:01 81.49 83.24 83.6 76.4 75.8 77.3 85.21 94.38 96.37 83.8 83.8 83.6
23/08/2024 16:23:02 81.97 82.87 83.6 76.4 75.8 77.3 86.15 90.91 96.37 83.8 83.8 83.6
23/08/2024 16:23:03 80.44 81.96 83.6 76.4 75.8 77.4 88.42 89.91 96.37 83.9 83.8 83.6
23/08/2024 16:23:04 80.08 82.03 83.6 76.5 75.8 77.4 84.83 88.14 96.37 83.9 83.8 83.6
23/08/2024 16:23:05 71.41 80.01 83.6 76.4 75.8 77.4 80.37 86.07 96.37 83.9 83.8 83.6
23/08/2024 16:23:06 83.45 82.52 83.6 76.5 75.9 77.4 86.29 85.74 96.37 83.9 83.8 83.6
23/08/2024 16:23:07 82.23 82.81 83.6 76.6 75.9 77.4 85.97 86.13 96.37 83.9 83.8 83.6
23/08/2024 16:23:08 77.58 82.46 83.6 76.6 75.9 77.4 83.11 86 96.37 83.9 83.8 83.6
23/08/2024 16:23:09 78.54 80.31 83.6 76.6 75.9 77.4 82.72 84.35 96.37 83.9 83.8 83.6
23/08/2024 16:23:10 80.06 81.17 83.6 76.6 75.9 77.4 83.57 84.42 96.37 83.9 83.8 83.6
23/08/2024 16:23:11 74.04 78.92 83.6 76.6 75.9 77.4 81.66 83.07 96.37 83.9 83.8 83.6
23/08/2024 16:23:12 76.07 76.97 83.6 76.6 75.9 77.4 82.68 82.72 96.37 83.9 83.8 83.6
23/08/2024 16:23:13 71.78 76.08 83.6 76.6 75.9 77.4 80.74 82.36 96.37 83.9 83.8 83.6
23/08/2024 16:23:14 75.03 74.98 83.6 76.6 75.9 77.4 84.9 84.24 96.37 84 83.8 83.6
23/08/2024 16:23:15 72.77 75.16 83.6 76.6 75.9 77.4 83.46 84.59 96.37 84 83.8 83.6
23/08/2024 16:23:16 75.46 75.38 83.6 76.7 75.9 77.4 83.46 83.71 96.37 84 83.8 83.6
23/08/2024 16:23:17 75.36 76.02 83.6 76.7 75.9 77.4 84.73 84.78 96.37 84 83.8 83.6
23/08/2024 16:23:18 74.89 75.34 83.6 76.7 75.9 77.4 82.1 84.22 96.37 84 83.8 83.6
23/08/2024 16:23:19 72.83 75.12 83.6 76.7 75.9 77.4 81.31 83.09 96.37 84 83.8 83.6
23/08/2024 16:23:20 73.14 73.88 83.6 76.7 75.9 77.4 81.03 82.23 96.37 84 83.8 83.6
23/08/2024 16:23:21 73.71 73.71 83.6 76.7 75.9 77.4 83.13 82.52 96.37 84 83.8 83.6
23/08/2024 16:23:22 75.84 75.55 83.6 76.7 75.9 77.4 82.92 83.09 96.37 84 83.8 83.6
23/08/2024 16:23:23 72.09 74.65 83.6 76.7 75.9 77.4 79.82 82.6 96.37 84 83.8 83.6
23/08/2024 16:23:24 72.33 73.18 83.6 76.7 75.9 77.4 79.57 80.98 96.37 84 83.8 83.6
23/08/2024 16:23:25 71.71 72.62 83.6 76.7 75.9 77.4 81.84 81.43 96.37 84 83.8 83.6
23/08/2024 16:23:26 73.76 73.63 83.6 76.7 75.9 77.4 82.04 82.02 96.37 84 83.8 83.6
23/08/2024 16:23:27 77.36 77.03 83.6 76.7 75.9 77.4 84.73 84.57 96.37 84 83.8 83.6
23/08/2024 16:23:28 72.98 76.84 83.6 76.7 75.9 77.4 80.51 84.35 96.37 84 83.8 83.6
23/08/2024 16:23:29 74.47 75.18 83.6 76.7 75.9 77.4 82.09 82.77 96.37 84 83.8 83.6
23/08/2024 16:23:30 77.04 76.65 83.24 76.7 75.9 77.4 82.88 83.04 94.38 84 83.8 83.6
23/08/2024 16:23:31 71.59 76.05 82.87 76.7 75.9 77.4 79.35 82.56 90.91 84 83.8 83.6
23/08/2024 16:23:32 71.38 73.93 82.81 76.7 75.9 77.4 79.87 80.94 89.91 84 83.8 83.6
23/08/2024 16:23:33 80.53 79.77 82.81 76.7 75.9 77.4 84.2 83.71 88.14 84 83.8 83.6
23/08/2024 16:23:34 83.01 82.37 82.81 76.8 76 77.4 85.75 85.43 86.13 84 83.8 83.6
23/08/2024 16:23:35 77.54 81.84 82.81 76.8 76 77.4 83.6 84.93 86.13 84 83.8 83.6
23/08/2024 16:23:36 76.69 79.75 82.81 76.8 76 77.4 81.44 84.3 86.13 84 83.8 83.6
23/08/2024 16:23:37 72.37 77.86 82.46 76.8 76 77.4 80.03 82.57 86 84 83.8 83.6
23/08/2024 16:23:38 72.07 75.19 82.37 76.7 76 77.4 79.27 81.06 85.43 84 83.8 83.6
23/08/2024 16:23:39 72.65 73.55 82.37 76.7 76 77.4 80.04 80.17 85.43 84 83.8 83.6
23/08/2024 16:23:40 80.91 80.19 82.37 76.8 76 77.4 85.39 84.59 85.43 84 83.8 83.6
23/08/2024 16:23:41 83.27 83.73 83.73 76.8 76 77.4 85.95 86.45 86.45 84 83.8 83.6
23/08/2024 16:23:42 71.57 81.53 83.73 76.8 76 77.4 77.73 85.01 86.45 84 83.8 83.6
23/08/2024 16:23:43 68.06 77.9 83.73 76.8 76 77.4 75.87 81.85 86.45 84 83.8 83.6
23/08/2024 16:23:44 70.5 74.58 83.73 76.8 76 77.4 77.42 79.39 86.45 83.9 83.8 83.6
23/08/2024 16:23:45 70.3 72.61 83.73 76.8 76 77.4 77.39 78.23 86.45 83.9 83.8 83.6
23/08/2024 16:23:46 69.52 70.72 83.73 76.8 76 77.4 77.08 77.62 86.45 83.8 83.8 83.6
23/08/2024 16:23:47 76.19 75.98 83.73 76.8 76 77.4 81.79 81.44 86.45 83.8 83.8 83.6
23/08/2024 16:23:48 63.17 74.89 83.73 76.8 76 77.4 75.82 80.75 86.45 83.8 83.8 83.6
23/08/2024 16:23:49 68.7 71.1 83.73 76.8 76 77.4 77.26 78.31 86.45 83.7 83.7 83.6
23/08/2024 16:23:50 67.65 69.95 83.73 76.8 76 77.4 76.86 77.96 86.45 83.7 83.7 83.6
23/08/2024 16:23:51 70.35 70.23 83.73 76.8 76 77.4 84.11 83.64 86.45 83.6 83.7 83.6
23/08/2024 16:23:52 77.02 76.26 83.73 76.8 76 77.4 83.04 84.37 86.45 83.6 83.7 83.6
23/08/2024 16:23:53 73.59 74.35 83.73 76.8 76 77.4 80.82 82.97 86.45 83.6 83.7 83.6
23/08/2024 16:23:54 76.91 76.56 83.73 76.8 76 77.3 82.01 82.24 86.45 83.6 83.7 83.6
23/08/2024 16:23:55 74.41 76.07 83.73 76.8 76 77.3 86.04 85.02 86.45 83.7 83.7 83.6
23/08/2024 16:23:56 73.38 75.07 83.73 76.8 76 77.3 83.02 85.25 86.45 83.7 83.7 83.6
23/08/2024 16:23:57 72.97 74.34 83.73 76.8 76 77.3 83.2 83.82 86.45 83.6 83.7 83.6
23/08/2024 16:23:58 71.71 73.81 83.73 76.8 76 77.3 81.35 83.41 86.45 83.6 83.7 83.6
23/08/2024 16:23:59 77.29 76.86 83.73 76.8 76 77.3 81.16 82.16 86.45 83.6 83.7 83.6
23/08/2024 16:24:00 71.52 76.67 83.73 76.8 76 77.3 78.85 81.83 86.45 83.6 83.7 83.6
23/08/2024 16:24:01 71.56 74.25 83.73 76.8 76 77.3 80.7 80.6 86.45 83.6 83.7 83.6
23/08/2024 16:24:02 71.62 72.76 83.73 76.8 76 77.3 82.06 81.76 86.45 83.6 83.7 83.6
23/08/2024 16:24:03 77.25 77.15 83.73 76.8 76 77.3 81.89 82.42 86.45 83.6 83.7 83.6
23/08/2024 16:24:04 79.66 79.06 83.73 76.8 76 77.3 83.49 83.21 86.45 83.6 83.7 83.6
23/08/2024 16:24:05 80.23 80.32 83.73 76.8 76 77.3 84.02 84.13 86.45 83.6 83.7 83.6
23/08/2024 16:24:06 82.28 82.46 83.73 76.8 76 77.3 85.83 85.83 86.45 83.6 83.7 83.6
23/08/2024 16:24:07 77.72 80.94 83.73 76.8 76 77.4 83.5 84.75 86.45 83.7 83.7 83.6
23/08/2024 16:24:08 84.8 83.81 83.81 76.9 76.1 77.4 87.6 86.97 86.97 83.7 83.7 83.6
23/08/2024 16:24:09 83.27 83.64 83.81 77 76.1 77.4 84.84 86.51 86.97 83.7 83.7 83.6
23/08/2024 16:24:10 89.37 88.41 88.41 77.2 76.2 77.4 90.52 89.69 89.69 83.8 83.8 83.6
23/08/2024 16:24:11 84.89 87.97 88.41 77.3 76.2 77.4 87.06 89.24 89.69 83.8 83.8 83.6
23/08/2024 16:24:12 88.5 88.53 88.53 77.5 76.3 77.4 91.33 91.1 91.1 83.8 83.8 83.6
23/08/2024 16:24:13 85.47 89.26 89.26 77.6 76.3 77.4 89.36 92.13 92.13 83.9 83.8 83.6
23/08/2024 16:24:14 81.94 86.27 89.26 77.6 76.3 77.4 85.55 89.49 92.13 83.9 83.8 83.6
23/08/2024 16:24:15 87.85 87.48 89.26 77.7 76.4 77.4 90.79 90.4 92.13 84 83.8 83.6
23/08/2024 16:24:16 83.96 87.35 89.26 77.8 76.4 77.4 87.22 90.25 92.13 84 83.8 83.6
23/08/2024 16:24:17 82.63 85.35 89.26 77.8 76.5 77.4 85.88 88.5 92.13 84 83.8 83.6
23/08/2024 16:24:18 82.52 83.82 89.26 77.8 76.5 77.4 85.01 86.86 92.13 84 83.8 83.6
23/08/2024 16:24:19 81.05 83.17 89.26 77.9 76.5 77.4 84.49 85.89 92.13 84 83.8 83.6
23/08/2024 16:24:20 86.18 85.41 89.26 77.9 76.5 77.4 89.39 88.63 92.13 84 83.8 83.6
23/08/2024 16:24:21 88.84 87.89 89.26 78.1 76.6 77.5 91.22 90.4 92.13 84.1 83.9 83.6
23/08/2024 16:24:22 81.33 87.86 89.26 78.1 76.6 77.5 84.97 90.31 92.13 84.1 83.9 83.6
23/08/2024 16:24:23 74.78 84.9 89.26 78.1 76.6 77.5 81.34 87.81 92.13 84.1 83.9 83.6
23/08/2024 16:24:24 80.97 81.56 89.26 78.1 76.6 77.5 84.54 84.95 92.13 84.1 83.9 83.6
23/08/2024 16:24:25 83.11 82.98 89.26 78.2 76.6 77.5 87.19 86.4 92.13 84.1 83.9 83.6
23/08/2024 16:24:26 85.55 84.79 89.26 78.2 76.7 77.5 89.49 88.72 92.13 84.2 83.9 83.6
23/08/2024 16:24:27 76.83 84.2 89.26 78.2 76.7 77.5 82.02 88.17 92.13 84.2 83.9 83.6
23/08/2024 16:24:28 73.05 80.96 89.26 78.2 76.7 77.5 81.32 85.27 92.13 84.2 83.9 83.6
23/08/2024 16:24:29 79.98 79.83 89.26 78.2 76.7 77.5 85.28 84.98 92.13 84.2 83.9 83.6
23/08/2024 16:24:30 79.8 80.69 89.26 78.2 76.7 77.5 84.48 85.34 92.13 84.2 83.9 83.6
23/08/2024 16:24:31 72.48 79.68 89.26 78.2 76.7 77.5 80.43 84.57 92.13 84.2 83.9 83.6
23/08/2024 16:24:32 82.98 82.47 89.26 78.3 76.7 77.5 86.33 85.95 92.13 84.2 83.9 83.6
23/08/2024 16:24:33 81.71 83.5 89.26 78.3 76.7 77.5 86.6 86.93 92.13 84.2 83.9 83.6
23/08/2024 16:24:34 80.84 81.95 89.26 78.3 76.7 77.5 87.94 88.12 92.13 84.2 83.9 83.6
23/08/2024 16:24:35 81.01 81.07 89.26 78.3 76.7 77.5 85.73 86.94 92.13 84.2 83.9 83.6
23/08/2024 16:24:36 80.99 81.47 89.26 78.3 76.7 77.5 84.89 86.46 92.13 84.2 83.9 83.6
23/08/2024 16:24:37 79.49 81.75 89.26 78.3 76.7 77.5 85.53 86.64 92.13 84.2 83.9 83.6
23/08/2024 16:24:38 71.42 80.06 89.26 78.3 76.7 77.5 79.94 85.15 92.13 84.2 83.9 83.6
23/08/2024 16:24:39 76.04 77.13 89.26 78.3 76.7 77.5 82.63 82.83 92.13 84.2 83.9 83.6
23/08/2024 16:24:40 77.8 78.16 89.26 78.3 76.7 77.5 84.29 84.25 92.13 84.2 83.9 83.6
23/08/2024 16:24:41 77.99 78.04 89.26 78.3 76.7 77.5 83.51 83.76 92.13 84.2 83.9 83.6
23/08/2024 16:24:42 74.86 78.13 89.26 78.3 76.7 77.5 82.63 83.82 92.13 84.2 83.9 83.6
23/08/2024 16:24:43 73.98 76.21 87.89 78.3 76.7 77.5 81.54 83.11 90.4 84.2 83.9 83.6
23/08/2024 16:24:44 76.3 76.44 87.89 78.3 76.7 77.5 83.66 83.26 90.4 84.2 83.9 83.6
23/08/2024 16:24:45 77.04 77.1 87.89 78.3 76.7 77.5 83.49 83.68 90.4 84.2 83.9 83.6
23/08/2024 16:24:46 75.56 76.74 87.89 78.3 76.7 77.5 82.68 83.34 90.4 84.2 83.9 83.6
23/08/2024 16:24:47 77.72 77.32 87.89 78.3 76.7 77.5 85.12 84.63 90.4 84.2 83.9 83.6
23/08/2024 16:24:48 78.9 78.81 87.89 78.3 76.7 77.5 84.75 84.92 90.4 84.2 83.9 83.6
23/08/2024 16:24:49 77.24 78.4 87.89 78.3 76.7 77.5 83.6 84.92 90.4 84.2 83.9 83.6
23/08/2024 16:24:50 76.62 78.02 87.89 78.3 76.7 77.5 83.68 84.21 90.4 84.2 83.9 83.6
23/08/2024 16:24:51 80.49 79.76 87.86 78.3 76.7 77.5 85.31 85.04 90.31 84.2 83.9 83.6
23/08/2024 16:24:52 80.21 80.45 84.9 78.4 76.7 77.5 85.25 85.62 88.72 84.2 83.9 83.6
23/08/2024 16:24:53 81.52 81.55 84.79 78.4 76.8 77.5 86.7 86.18 88.72 84.2 83.9 83.6
23/08/2024 16:24:54 79.32 80.66 84.79 78.4 76.8 77.5 85.43 86.05 88.72 84.2 83.9 83.6
23/08/2024 16:24:55 78.03 79.91 84.79 78.4 76.8 77.5 85.99 86.15 88.72 84.2 83.9 83.6
23/08/2024 16:24:56 75.55 78.93 84.2 78.4 76.8 77.5 83.28 85.93 88.17 84.2 83.9 83.6
23/08/2024 16:24:57 75.79 77.27 83.5 78.4 76.8 77.5 82.69 84.59 88.12 84.2 83.9 83.6
23/08/2024 16:24:58 74.25 76.16 83.5 78.4 76.8 77.5 82.63 83.47 88.12 84.2 83.9 83.6
23/08/2024 16:24:59 76.91 76.78 83.5 78.4 76.8 77.5 83.34 83.52 88.12 84.2 83.9 83.6
23/08/2024 16:25:00 73.47 75.97 83.5 78.4 76.8 77.5 83.01 83.83 88.12 84.2 83.9 83.6
23/08/2024 16:25:01 73.79 74.75 83.5 78.4 76.8 77.5 81.26 82.75 88.12 84.2 83.9 83.6
23/08/2024 16:25:02 76.59 76.25 83.5 78.4 76.8 77.5 83.28 83.11 88.12 84.2 83.9 83.6
23/08/2024 16:25:03 77.19 77.12 81.95 78.4 76.8 77.5 82.57 83.12 88.12 84.2 83.9 83.6
23/08/2024 16:25:04 75.68 76.75 81.75 78.4 76.8 77.5 82.6 82.76 86.94 84.2 83.9 83.6
23/08/2024 16:25:05 80.09 78.92 81.75 78.4 76.8 77.5 87.22 86.14 86.64 84.3 83.9 83.6
23/08/2024 16:25:06 80.32 80.12 81.75 78.4 76.8 77.5 85.18 86.23 86.64 84.3 83.9 83.6
23/08/2024 16:25:07 83.41 82.69 82.69 78.5 76.8 77.5 87.05 86.77 86.77 84.3 83.9 83.6
23/08/2024 16:25:08 81.41 82.18 82.69 78.5 76.8 77.5 85.1 86.39 86.77 84.3 83.9 83.6
23/08/2024 16:25:09 83.34 83.33 83.33 78.5 76.8 77.5 86.38 86.53 86.77 84.3 83.9 83.6
23/08/2024 16:25:10 84.41 85.12 85.12 78.6 76.9 77.5 87.95 88.16 88.16 84.3 83.9 83.6
23/08/2024 16:25:11 78.36 82.94 85.12 78.6 76.9 77.5 83.03 86.64 88.16 84.3 83.9 83.6
23/08/2024 16:25:12 72.23 80.51 85.12 78.6 76.9 77.5 81.06 84.63 88.16 84.3 83.9 83.6
23/08/2024 16:25:13 70.58 77.27 85.12 78.6 76.9 77.5 81.68 82.75 88.16 84.3 83.9 83.6
23/08/2024 16:25:14 74.69 74.95 85.12 78.6 76.9 77.5 83.02 82.88 88.16 84.3 83.9 83.6
23/08/2024 16:25:15 71.17 74.49 85.12 78.6 76.9 77.5 82.54 83.23 88.16 84.3 83.9 83.6
23/08/2024 16:25:16 72.27 72.68 85.12 78.6 76.9 77.5 83.53 83.41 88.16 84.3 83.9 83.6
23/08/2024 16:25:17 73.34 73.23 85.12 78.6 76.9 77.5 84.27 84.19 88.16 84.3 83.9 83.6
23/08/2024 16:25:18 73.79 73.7 85.12 78.6 76.9 77.5 84 84.54 88.16 84.3 83.9 83.6
23/08/2024 16:25:19 73.59 73.96 85.12 78.6 76.9 77.5 81.79 83.79 88.16 84.3 83.9 83.6
23/08/2024 16:25:20 76.74 76.22 85.12 78.6 76.9 77.5 84.34 84.07 88.16 84.4 83.9 83.6
23/08/2024 16:25:21 73.34 76.21 85.12 78.5 76.9 77.5 84.19 84.8 88.16 84.4 83.9 83.6
23/08/2024 16:25:22 72.47 74.44 85.12 78.5 76.9 77.5 81.87 83.87 88.16 84.4 83.9 83.6
23/08/2024 16:25:23 73.73 74.2 85.12 78.5 76.9 77.5 85.06 84.44 88.16 84.4 83.9 83.6
23/08/2024 16:25:24 72.52 73.42 85.12 78.5 76.9 77.5 83.25 84.25 88.16 84.4 83.9 83.6
23/08/2024 16:25:25 74.09 74.06 85.12 78.5 76.9 77.5 82.69 83.6 88.16 84.4 83.9 83.6
23/08/2024 16:25:26 73.13 74.28 85.12 78.5 76.9 77.5 81.89 83.41 88.16 84.4 83.9 83.6
23/08/2024 16:25:27 74.89 74.37 85.12 78.5 76.9 77.5 84.02 83.51 88.16 84.4 83.9 83.6
23/08/2024 16:25:28 73.08 74.5 85.12 78.5 76.9 77.5 83.4 83.55 88.16 84.4 83.9 83.6
23/08/2024 16:25:29 76.09 76.04 85.12 78.5 76.9 77.5 84.94 84.56 88.16 84.4 83.9 83.6
23/08/2024 16:25:30 73.6 76.04 85.12 78.5 76.8 77.5 82.53 84.39 88.16 84.4 83.9 83.6
23/08/2024 16:25:31 75.24 75.14 85.12 78.5 76.8 77.5 82.69 83.36 88.16 84.4 83.9 83.6
23/08/2024 16:25:32 74.29 75.05 85.12 78.5 76.9 77.5 82.03 83.08 88.16 84.4 83.9 83.6
23/08/2024 16:25:33 73.3 74.91 85.12 78.5 76.8 77.5 82.42 82.7 88.16 84.4 83.9 83.6
23/08/2024 16:25:34 75.16 75.07 85.12 78.5 76.8 77.5 81.9 82.49 88.16 84.4 83.9 83.6
23/08/2024 16:25:35 76.58 76.02 85.12 78.5 76.8 77.5 84.12 83.65 88.16 84.4 83.9 83.6
23/08/2024 16:25:36 75.39 76.01 85.12 78.5 76.8 77.5 82.08 83.39 88.16 84.4 83.9 83.6
23/08/2024 16:25:37 76.68 76.47 85.12 78.5 76.8 77.5 83.09 83.06 88.16 84.4 83.9 83.7
23/08/2024 16:25:38 77.57 77.38 85.12 78.5 76.8 77.5 84.3 84.05 88.16 84.4 83.9 83.7
23/08/2024 16:25:39 74.89 77.26 85.12 78.5 76.8 77.5 82.32 83.75 88.16 84.4 83.9 83.7
23/08/2024 16:25:40 74.59 76.12 82.94 78.5 76.8 77.5 81.71 83.12 86.64 84.4 83.9 83.7
23/08/2024 16:25:41 77.56 77.82 80.51 78.5 76.8 77.5 83.79 83.55 84.8 84.4 83.9 83.7
23/08/2024 16:25:42 76.12 76.39 77.82 78.6 76.8 77.5 83.98 83.73 84.8 84.4 83.9 83.7
23/08/2024 16:25:43 76.55 76.62 77.82 78.6 76.8 77.5 84.2 84.23 84.8 84.4 83.9 83.7
23/08/2024 16:25:44 75.34 76.67 77.82 78.6 76.8 77.5 83.82 83.94 84.8 84.4 83.9 83.7
23/08/2024 16:25:45 76.49 76.62 77.82 78.6 76.8 77.5 83.01 83.89 84.8 84.4 83.9 83.7
23/08/2024 16:25:46 73.75 76.32 77.82 78.6 76.8 77.5 82.45 83.53 84.8 84.4 83.9 83.7
23/08/2024 16:25:47 74.63 75.05 77.82 78.6 76.8 77.5 82.13 82.69 84.8 84.4 83.9 83.7
23/08/2024 16:25:48 77.87 77.06 77.82 78.6 76.8 77.5 83.49 83.22 84.8 84.4 83.9 83.7
23/08/2024 16:25:49 75.31 76.71 77.82 78.6 76.8 77.5 83.74 83.75 84.8 84.5 83.8 83.7
23/08/2024 16:25:50 73.73 75.92 77.82 78.6 76.8 77.5 82.57 83.47 84.8 84.5 83.8 83.7
23/08/2024 16:25:51 76.95 77.07 77.82 78.6 76.8 77.5 82.28 82.96 84.56 84.5 83.8 83.7
23/08/2024 16:25:52 74.2 75.88 77.82 78.6 76.8 77.5 82.16 82.63 84.56 84.5 83.8 83.7
23/08/2024 16:25:53 73.86 74.98 77.82 78.6 76.8 77.5 83.46 83.36 84.56 84.5 83.8 83.7
23/08/2024 16:25:54 73.88 74.46 77.82 78.6 76.8 77.5 81.68 83.17 84.56 84.5 83.8 83.7
23/08/2024 16:25:55 74.11 74.15 77.82 78.6 76.8 77.5 83.13 83.29 84.56 84.5 83.8 83.7
23/08/2024 16:25:56 72.87 74.25 77.82 78.6 76.8 77.5 79.88 82.5 84.56 84.5 83.8 83.7
23/08/2024 16:25:57 74.95 74.53 77.82 78.6 76.8 77.5 81.84 81.71 84.56 84.5 83.8 83.7
23/08/2024 16:25:58 92.26 91.02 91.02 78.9 77 77.6 94.43 93.15 93.15 84.6 83.9 83.7
23/08/2024 16:25:59 83.98 91.28 91.28 79 77 77.6 87.52 93.3 93.3 84.7 83.9 83.7
23/08/2024 16:26:00 75.27 87.67 91.28 79 77 77.6 83.64 90.21 93.3 84.7 83.9 83.7
23/08/2024 16:26:01 75 83.83 91.28 79 77 77.6 82.65 87.41 93.3 84.7 83.9 83.7
23/08/2024 16:26:02 78.78 80.47 91.28 79 77 77.6 84.49 85.23 93.3 84.7 83.9 83.7
23/08/2024 16:26:03 73.79 80.07 91.28 79 77 77.6 81.58 85.23 93.3 84.7 83.9 83.7
23/08/2024 16:26:04 73.45 77.12 91.28 79 77 77.6 82.74 83.18 93.3 84.7 83.9 83.7
23/08/2024 16:26:05 72.58 75.33 91.28 79 77 77.6 81.61 82.87 93.3 84.7 83.8 83.7
23/08/2024 16:26:06 75.34 74.96 91.28 79 77 77.6 83.1 82.91 93.3 84.7 83.8 83.7
23/08/2024 16:26:07 73.06 74.97 91.28 79 77 77.6 83.53 83.7 93.3 84.7 83.8 83.7
23/08/2024 16:26:08 73.31 73.85 91.28 78.9 77 77.6 81.95 83.17 93.3 84.7 83.8 83.7
23/08/2024 16:26:09 72.12 73.72 91.28 78.9 77 77.6 81.67 82.46 93.3 84.7 83.8 83.7
23/08/2024 16:26:10 74.09 73.79 91.28 78.9 77 77.6 82.61 82.66 93.3 84.7 83.8 83.7
23/08/2024 16:26:11 75.42 74.89 91.28 78.9 77 77.6 81.61 82.72 93.3 84.7 83.8 83.7
23/08/2024 16:26:12 78.81 78.05 91.28 78.9 77 77.6 83.26 82.95 93.3 84.7 83.8 83.7
23/08/2024 16:26:13 73.69 77.62 91.28 78.9 77 77.6 84.16 83.9 93.3 84.7 83.8 83.7
23/08/2024 16:26:14 75.57 75.93 91.28 78.9 77 77.6 83.93 84.49 93.3 84.7 83.8 83.7
23/08/2024 16:26:15 73.36 75.56 91.28 78.9 77 77.6 82.22 83.65 93.3 84.7 83.8 83.7
23/08/2024 16:26:16 74.73 74.84 91.28 78.9 77 77.6 83.91 84.06 93.3 84.7 83.8 83.7
23/08/2024 16:26:17 76.51 76.18 91.28 78.9 77 77.6 82.25 83.51 93.3 84.7 83.8 83.7
23/08/2024 16:26:18 73.16 76.23 91.28 78.9 77 77.6 80.19 82.67 93.3 84.7 83.8 83.7
23/08/2024 16:26:19 75.88 76.16 91.28 78.9 77 77.6 82.86 82.85 93.3 84.7 83.8 83.7
23/08/2024 16:26:20 75.11 77.36 91.28 78.9 77 77.6 83.47 84.35 93.3 84.7 83.8 83.7
23/08/2024 16:26:21 67.04 74.84 91.28 78.9 77 77.6 80.9 83.02 93.3 84.7 83.8 83.7
23/08/2024 16:26:22 64.49 71.56 91.28 78.9 77 77.6 80.47 81.41 93.3 84.7 83.8 83.7
23/08/2024 16:26:23 66 68.46 91.28 78.9 77 77.6 81.99 82.04 93.3 84.7 83.8 83.7
23/08/2024 16:26:24 68.19 68.01 91.28 78.9 77 77.6 80.35 81.52 93.3 84.7 83.8 83.7
23/08/2024 16:26:25 66.76 67.9 91.28 78.9 77 77.6 79.47 80.93 93.3 84.7 83.8 83.7
23/08/2024 16:26:26 64.53 67.09 91.28 78.9 76.9 77.6 78.92 80.03 93.3 84.7 83.8 83.7
23/08/2024 16:26:27 67.32 66.83 91.28 78.9 76.9 77.6 80.66 80.42 93.3 84.7 83.8 83.7
23/08/2024 16:26:28 64.79 66.8 91.28 78.9 76.9 77.6 79.27 81.25 93.3 84.7 83.8 83.7
23/08/2024 16:26:29 67.4 67.27 87.67 78.9 76.9 77.6 78.22 79.3 90.21 84.7 83.8 83.7
23/08/2024 16:26:30 66.16 67.4 83.83 78.9 76.9 77.6 77.64 78.68 87.41 84.7 83.8 83.7
23/08/2024 16:26:31 66.28 66.61 80.47 78.9 76.9 77.6 80.39 79.72 85.23 84.7 83.8 83.7
23/08/2024 16:26:32 68.13 67.74 80.07 78.9 76.9 77.6 80.45 80.17 85.23 84.6 83.8 83.7
23/08/2024 16:26:33 68.76 68.53 78.05 78.9 76.9 77.6 79.37 80.05 84.49 84.6 83.8 83.7
23/08/2024 16:26:34 72.69 71.78 78.05 78.9 76.9 77.6 80.2 80.21 84.49 84.6 83.8 83.7
23/08/2024 16:26:35 74.11 73.53 78.05 78.9 76.9 77.6 82.21 81.63 84.49 84.6 83.8 83.7
23/08/2024 16:26:36 77.72 76.86 78.05 78.9 76.9 77.6 83.83 83.09 84.49 84.6 83.8 83.7
23/08/2024 16:26:37 78.63 78.66 78.66 78.9 76.9 77.6 83.97 83.98 84.49 84.6 83.8 83.7
23/08/2024 16:26:38 72.76 78.38 78.66 78.9 76.9 77.6 82.48 84.16 84.49 84.6 83.8 83.7
23/08/2024 16:26:39 70.49 75.59 78.66 78.9 76.9 77.6 78.38 82.8 84.49 84.6 83.8 83.7
23/08/2024 16:26:40 75.59 75.36 78.66 78.9 76.9 77.6 83.12 82.72 84.49 84.6 83.8 83.7
23/08/2024 16:26:41 79.89 79.81 79.81 78.9 76.9 77.6 85.21 85.27 85.27 84.6 83.8 83.7
23/08/2024 16:26:42 73.81 77.53 79.81 78.9 76.9 77.6 81.98 83.68 85.27 84.6 83.8 83.7
23/08/2024 16:26:43 73.15 75.54 79.81 78.9 76.9 77.6 81.9 82.77 85.27 84.6 83.8 83.7
23/08/2024 16:26:44 75.78 75.75 79.81 78.9 76.9 77.6 83.49 83.08 85.27 84.6 83.8 83.7
23/08/2024 16:26:45 76.93 78.04 79.81 78.9 76.9 77.6 81.68 83.71 85.27 84.6 83.8 83.7
23/08/2024 16:26:46 72.44 75.66 79.81 78.9 76.9 77.6 82.76 82.7 85.27 84.6 83.8 83.7
23/08/2024 16:26:47 77.35 76.51 79.81 78.9 76.9 77.6 83.5 83.36 85.27 84.6 83.8 83.7
23/08/2024 16:26:48 75.79 76.94 79.81 78.9 76.9 77.6 83.72 83.66 85.27 84.6 83.8 83.7
23/08/2024 16:26:49 73.44 75.93 79.81 78.9 76.9 77.6 83.14 83.79 85.27 84.6 83.7 83.7
23/08/2024 16:26:50 72.63 74.51 79.81 78.9 76.9 77.6 82.82 83.25 85.27 84.6 83.7 83.7
23/08/2024 16:26:51 74.8 74.46 79.81 78.9 76.9 77.6 84.76 84.38 85.27 84.7 83.7 83.7
23/08/2024 16:26:52 74.98 75.24 79.81 78.9 76.9 77.6 84.81 84.93 85.27 84.6 83.8 83.7
23/08/2024 16:26:53 73.11 74.48 79.81 78.9 76.9 77.6 84.98 84.85 85.27 84.6 83.8 83.7
23/08/2024 16:26:54 73.26 73.88 79.81 78.8 76.9 77.6 85.05 85.29 85.29 84.6 83.8 83.7
23/08/2024 16:26:55 73.26 73.58 79.81 78.8 76.9 77.6 87.17 86.75 86.75 84.6 83.8 83.7
23/08/2024 16:26:56 77.12 76.46 79.81 78.8 76.9 77.6 88.98 88.41 88.41 84.6 83.8 83.7
23/08/2024 16:26:57 75.57 76.68 79.81 78.8 76.9 77.6 86.52 88.23 88.41 84.6 83.8 83.7
23/08/2024 16:26:58 75.47 76.29 79.81 78.8 76.9 77.6 84.08 87.04 88.41 84.6 83.8 83.7
23/08/2024 16:26:59 75 75.62 79.81 78.8 76.9 77.6 85.42 85.6 88.41 84.6 83.8 83.7
23/08/2024 16:27:00 73.62 75 79.81 78.8 76.9 77.6 85.29 85.62 88.41 84.6 83.8 83.7
23/08/2024 16:27:01 73.6 74.25 79.81 78.8 76.9 77.6 84.38 85.41 88.41 84.6 83.8 83.7
23/08/2024 16:27:02 73.95 74.72 79.81 78.8 76.9 77.6 85.4 85.43 88.41 84.6 83.8 83.7
23/08/2024 16:27:03 73.07 74.11 79.81 78.8 76.9 77.6 82.6 85.02 88.41 84.6 83.8 83.7
23/08/2024 16:27:04 76.43 75.53 79.81 78.8 76.9 77.6 85.57 85.25 88.41 84.6 83.8 83.7
23/08/2024 16:27:05 76.12 75.97 79.81 78.8 76.9 77.6 87.19 86.51 88.41 84.6 83.8 83.7
23/08/2024 16:27:06 73.55 75.89 79.81 78.8 76.9 77.6 82.74 86.43 88.41 84.6 83.8 83.7
23/08/2024 16:27:07 75.19 75.27 79.81 78.7 76.9 77.6 83.07 84.43 88.41 84.6 83.8 83.7
23/08/2024 16:27:08 74.82 75.07 79.81 78.7 76.9 77.6 84.03 84.15 88.41 84.6 83.8 83.7
23/08/2024 16:27:09 75.11 75.21 79.81 78.7 76.9 77.6 84.31 84.32 88.41 84.6 83.8 83.7
23/08/2024 16:27:10 74.94 75.47 79.81 78.7 76.9 77.6 83.8 84.56 88.41 84.6 83.8 83.7
23/08/2024 16:27:11 77.15 76.61 78.04 78.7 76.9 77.6 85.85 85.33 88.41 84.6 83.8 83.7
23/08/2024 16:27:12 74.54 76.72 78.04 78.7 76.9 77.6 83.4 85.32 88.41 84.6 83.8 83.7
23/08/2024 16:27:13 77.31 77 78.04 78.7 76.9 77.6 85.36 85.21 88.41 84.6 83.8 83.7
23/08/2024 16:27:14 76.73 77.76 78.04 78.7 76.9 77.6 84.48 85.42 88.41 84.6 83.8 83.7
23/08/2024 16:27:15 79.63 79.44 79.44 78.7 76.9 77.6 85.49 85.52 88.41 84.6 83.8 83.7
23/08/2024 16:27:16 81.22 81.39 81.39 78.7 76.9 77.6 86.48 86.35 88.41 84.6 83.8 83.7
23/08/2024 16:27:17 78.59 80.56 81.39 78.7 76.9 77.6 85.33 86.18 88.41 84.6 83.8 83.7
23/08/2024 16:27:18 75.06 78.95 81.39 78.7 76.9 77.6 85.32 85.85 88.41 84.7 83.8 83.7
23/08/2024 16:27:19 76.17 77.22 81.39 78.7 77 77.6 83.41 85.35 88.41 84.7 83.8 83.7
23/08/2024 16:27:20 75.38 76.33 81.39 78.7 77 77.6 84.12 84.45 88.41 84.7 83.8 83.7
23/08/2024 16:27:21 75.02 75.88 81.39 78.7 77 77.6 84.42 84.48 88.41 84.5 83.8 83.7
23/08/2024 16:27:22 74.06 75.32 81.39 78.6 77 77.6 83.2 84.43 88.41 84.5 83.8 83.7
23/08/2024 16:27:23 76.58 76.05 81.39 78.6 77 77.6 84.23 84.11 88.41 84.5 83.8 83.7
23/08/2024 16:27:24 75.29 76.43 81.39 78.6 77 77.6 85.47 85.13 88.41 84.4 83.8 83.7
23/08/2024 16:27:25 75.06 75.52 81.39 78.6 77 77.6 85.36 85.54 88.41 84.5 83.9 83.7
23/08/2024 16:27:26 77.26 77.1 81.39 78.6 77 77.6 86.05 85.93 88.23 84.5 83.9 83.7
23/08/2024 16:27:27 75.47 76.52 81.39 78.5 77 77.6 86.8 86.69 87.04 84.5 83.9 83.7
23/08/2024 16:27:28 74.37 75.64 81.39 78.5 77 77.6 89.43 88.98 88.98 84.5 83.9 83.7
23/08/2024 16:27:29 76.41 76.02 81.39 78.5 77 77.6 90.09 89.77 89.77 84.5 83.9 83.7
23/08/2024 16:27:30 77.54 76.97 81.39 78.5 77 77.6 91.26 90.97 90.97 84.6 83.9 83.7
23/08/2024 16:27:31 74.55 77.02 81.39 78.5 77 77.6 92.52 92.38 92.38 84.7 84 83.7
23/08/2024 16:27:32 73.65 75.54 81.39 78.5 77 77.6 90.86 91.8 92.38 84.7 84 83.7
23/08/2024 16:27:33 74.99 74.86 81.39 78.5 77 77.6 88.31 91.16 92.38 84.8 84 83.7
23/08/2024 16:27:34 71.85 74.95 81.39 78.5 77 77.6 86.32 89.54 92.38 84.8 84 83.7
23/08/2024 16:27:35 73.79 73.69 81.39 78.5 77 77.6 85.19 87.88 92.38 84.8 84 83.7
23/08/2024 16:27:36 72.94 73.73 81.39 78.5 77 77.6 85.8 86.9 92.38 84.8 84 83.7
23/08/2024 16:27:37 71.9 73.1 81.39 78.5 77 77.6 84.55 85.82 92.38 84.8 84 83.7
23/08/2024 16:27:38 74.4 73.97 81.39 78.5 77 77.6 84.53 85.26 92.38 84.8 84 83.7
23/08/2024 16:27:39 70.67 73.55 81.39 78.5 77 77.6 83.63 84.7 92.38 84.8 84 83.7
23/08/2024 16:27:40 73.11 72.93 81.39 78.5 77 77.6 83.59 84.33 92.38 84.8 84 83.7
23/08/2024 16:27:41 73.95 73.77 81.39 78.5 77 77.6 84.21 84.33 92.38 84.8 84 83.7
23/08/2024 16:27:42 75.04 74.59 81.39 78.5 77 77.6 85.03 84.88 92.38 84.8 84 83.7
23/08/2024 16:27:43 73.36 74.65 81.39 78.5 77 77.6 83.63 84.93 92.38 84.8 84 83.7
23/08/2024 16:27:44 74.36 74.44 81.39 78.5 77 77.6 83.58 83.9 92.38 84.8 84 83.7
23/08/2024 16:27:45 73.6 74.5 81.39 78.5 77 77.6 85.26 84.9 92.38 84.8 84 83.7
23/08/2024 16:27:46 74.29 74.32 80.56 78.5 77 77.6 85.56 85.94 92.38 84.8 84 83.7
23/08/2024 16:27:47 72.11 74.11 78.95 78.5 77 77.6 83.61 85.08 92.38 84.8 84 83.7
23/08/2024 16:27:48 73.12 73.31 77.22 78.5 77 77.6 84.72 84.77 92.38 84.8 84 83.7
23/08/2024 16:27:49 73.2 73.51 77.1 78.5 77 77.6 86.82 86.45 92.38 84.9 84 83.7
23/08/2024 16:27:50 73.86 73.76 77.1 78.5 77 77.6 85.86 86.29 92.38 84.9 84 83.7
23/08/2024 16:27:51 75.23 74.7 77.1 78.5 77 77.6 86.5 86.71 92.38 84.9 84 83.7
23/08/2024 16:27:52 72.31 74.68 77.1 78.5 77 77.6 84.74 86.16 92.38 84.9 84 83.7
23/08/2024 16:27:53 73.5 73.57 77.1 78.4 77 77.6 86.99 86.52 92.38 84.9 84 83.8
23/08/2024 16:27:54 72.31 73.4 77.1 78.4 77 77.6 83.98 86.36 92.38 84.9 84 83.8
23/08/2024 16:27:55 71.62 72.87 77.1 78.4 77 77.6 83.15 85.09 92.38 84.9 84 83.8
23/08/2024 16:27:56 75.23 74.29 77.02 78.4 77 77.6 83.71 84.54 92.38 84.9 84 83.8
23/08/2024 16:27:57 72.89 74.44 77.02 78.4 77 77.6 83.73 83.99 92.38 84.9 84 83.8
23/08/2024 16:27:58 76.26 75.49 77.02 78.4 77 77.6 84.66 84.52 92.38 84.9 84 83.8
23/08/2024 16:27:59 74.5 75.5 77.02 78.4 76.9 77.6 83.41 84.56 92.38 84.9 84 83.8
23/08/2024 16:28:00 74.44 75.13 77.02 78.3 76.9 77.6 83.54 84 92.38 84.6 84 83.8
23/08/2024 16:28:01 74.77 75.18 75.54 78.3 76.9 77.6 83.03 83.63 91.8 84.6 84 83.8
23/08/2024 16:28:02 74.54 74.78 75.5 78.3 76.9 77.6 83.52 83.71 91.16 84.6 84 83.8
23/08/2024 16:28:03 72.1 74.56 75.5 78.2 76.9 77.6 82.67 83.41 89.54 84.6 84 83.8
23/08/2024 16:28:04 73.78 73.65 75.5 78.2 76.9 77.6 82.78 83.02 87.88 84.6 84 83.8
23/08/2024 16:28:05 74.36 74.27 75.5 78.2 76.9 77.6 83.23 83.21 86.9 84.6 84 83.8
23/08/2024 16:28:06 73.48 74.75 75.5 78.2 76.9 77.6 82.91 83.57 86.71 84.6 83.9 83.8
23/08/2024 16:28:07 73.91 74.14 75.5 78.2 76.9 77.6 83.8 83.65 86.71 84.6 83.9 83.8
23/08/2024 16:28:08 74.12 74.21 75.5 78.1 76.9 77.6 83.41 83.77 86.71 84.6 83.9 83.8
23/08/2024 16:28:09 73.11 74.28 75.5 78.1 76.9 77.6 83.09 83.45 86.71 84.6 83.9 83.8
23/08/2024 16:28:10 75.56 74.86 75.5 78.1 76.9 77.6 83.16 83.62 86.71 84.6 83.9 83.8
23/08/2024 16:28:11 74.95 75.06 75.5 78.1 76.9 77.6 84.25 84.15 86.71 84.6 83.9 83.8
23/08/2024 16:28:12 74.59 75.03 75.5 78.1 76.8 77.6 85.5 85.16 86.71 84.6 83.9 83.8
23/08/2024 16:28:13 75.83 75.83 75.83 78.1 76.8 77.6 84.63 85.12 86.71 84.6 83.9 83.8
23/08/2024 16:28:14 75.51 75.8 75.83 78.1 76.8 77.6 84.42 85.08 86.71 84.6 83.9 83.8
23/08/2024 16:28:15 72.7 75.31 75.83 78.1 76.8 77.6 83.75 84.42 86.71 84.6 83.9 83.8
23/08/2024 16:28:16 73.85 74.01 75.83 78.1 76.8 77.6 84.14 84.21 86.71 84.6 83.9 83.8
23/08/2024 16:28:17 73.84 74.08 75.83 78.1 76.8 77.6 84.54 84.49 86.71 84.6 83.9 83.8
23/08/2024 16:28:18 73.77 74.28 75.83 78.1 76.8 77.6 83.54 84.49 86.71 84.6 83.9 83.8
23/08/2024 16:28:19 74.67 74.44 75.83 78.1 76.8 77.6 83.53 84.27 86.71 84.6 83.9 83.8
23/08/2024 16:28:20 74.77 74.92 75.83 78.1 76.8 77.6 83.84 83.87 86.71 84.6 83.9 83.8
23/08/2024 16:28:21 73.9 74.93 75.83 78.1 76.8 77.6 83.27 83.99 86.52 84.6 83.9 83.8
23/08/2024 16:28:22 74.58 74.47 75.83 78.1 76.8 77.5 83.06 83.59 86.52 84.6 83.9 83.8
23/08/2024 16:28:23 75.02 74.98 75.83 78.1 76.8 77.5 85.06 84.64 86.36 84.6 83.9 83.8
23/08/2024 16:28:24 74.29 75.07 75.83 78.1 76.8 77.5 85.35 85.26 85.26 84.6 83.9 83.8
23/08/2024 16:28:25 73.33 74.67 75.83 78.1 76.8 77.5 83.01 85.22 85.26 84.6 83.9 83.8
23/08/2024 16:28:26 70.6 73.55 75.83 78.1 76.8 77.5 81.84 83.99 85.26 84.6 83.9 83.8
23/08/2024 16:28:27 71.5 72.12 75.83 78.1 76.8 77.5 83.97 83.74 85.26 84.6 83.9 83.8
23/08/2024 16:28:28 74.02 73.35 75.83 78.1 76.8 77.5 84.9 84.78 85.26 84.6 83.9 83.8
23/08/2024 16:28:29 74.27 74.03 75.83 78.1 76.8 77.5 84.73 84.75 85.26 84.6 83.9 83.8
23/08/2024 16:28:30 72.86 74.13 75.83 78.1 76.8 77.5 83.25 84.48 85.26 84.6 83.9 83.8
23/08/2024 16:28:31 73.91 73.97 75.83 78.1 76.8 77.5 83.77 84.02 85.26 84.6 83.9 83.8
23/08/2024 16:28:32 74.08 73.98 75.83 78.1 76.8 77.5 83.74 83.98 85.26 84.6 83.9 83.8
23/08/2024 16:28:33 72.27 74.09 75.83 78.1 76.8 77.5 82.36 83.94 85.26 84.6 83.9 83.8
23/08/2024 16:28:34 79.23 78.24 78.24 78.1 76.8 77.5 83.34 83.89 85.26 84.6 83.9 83.8
23/08/2024 16:28:35 79.5 79.54 79.54 78.1 76.8 77.5 84.7 84.48 85.26 84.6 83.9 83.8
23/08/2024 16:28:36 73.98 78.94 79.54 78.1 76.8 77.5 84.26 84.87 85.26 84.6 83.9 83.8
23/08/2024 16:28:37 72.59 76.38 79.54 78.1 76.8 77.5 82.59 84.32 85.26 84.6 83.9 83.8
23/08/2024 16:28:38 70.25 74.26 79.54 78.1 76.8 77.5 79 83.04 85.26 84.6 83.9 83.8
23/08/2024 16:28:39 71.87 72.26 79.54 78.1 76.8 77.5 78.49 81.04 85.26 84.6 83.9 83.8
23/08/2024 16:28:40 69.14 71.99 79.54 78 76.8 77.5 77.74 79.6 85.26 84.6 83.9 83.8
23/08/2024 16:28:41 66 70.32 79.54 78 76.8 77.5 77.92 78.66 85.26 84.6 83.9 83.8
23/08/2024 16:28:42 63.11 67.96 79.54 78 76.8 77.5 75.94 78 85.26 84.6 83.9 83.8
23/08/2024 16:28:43 65.25 65.62 79.54 78 76.8 77.5 76.9 77.09 85.26 84.6 83.9 83.8
23/08/2024 16:28:44 68.43 68.23 79.54 78 76.8 77.5 78.67 78.23 85.26 84.6 83.9 83.8
23/08/2024 16:28:45 71.69 71.19 79.54 78 76.8 77.5 79.12 78.96 85.26 84.6 83.9 83.8
23/08/2024 16:28:46 71.59 71.56 79.54 78 76.8 77.5 79.21 79.15 85.26 84.6 83.9 83.8
23/08/2024 16:28:47 72.22 72.12 79.54 78 76.8 77.5 80.93 80.49 85.26 84.6 83.9 83.8
23/08/2024 16:28:48 71.81 72.49 79.54 78 76.8 77.5 80.82 81.19 85.26 84.6 83.9 83.8
23/08/2024 16:28:49 72.19 72.17 79.54 78 76.8 77.5 81.43 81.15 85.26 84.6 83.9 83.8
23/08/2024 16:28:50 71.71 72.14 79.54 78 76.8 77.5 79.69 81.16 85.26 84.6 83.9 83.8
23/08/2024 16:28:51 71.31 71.92 79.54 78 76.8 77.5 80.55 80.58 85.26 84.6 83.9 83.8
23/08/2024 16:28:52 71.43 71.63 79.54 78 76.8 77.5 80.65 80.8 85.26 84.6 83.9 83.8
23/08/2024 16:28:53 73.39 72.9 79.54 78 76.8 77.5 81.45 81.19 85.26 84.6 83.9 83.8
23/08/2024 16:28:54 71.75 72.56 79.54 78 76.7 77.5 83.15 82.68 85.22 84.6 83.8 83.7
23/08/2024 16:28:55 72.43 72.56 79.54 78 76.7 77.5 82.47 82.9 84.87 84.6 83.8 83.7
23/08/2024 16:28:56 73.45 73.2 79.54 78 76.7 77.5 86.11 85.44 85.44 84.6 83.8 83.7
23/08/2024 16:28:57 72.25 73.05 79.54 78 76.7 77.5 83.37 84.94 85.44 84.6 83.8 83.7
23/08/2024 16:28:58 71.85 72.37 79.54 78 76.7 77.5 82.42 83.9 85.44 84.6 83.8 83.7
23/08/2024 16:28:59 69.95 72.1 79.54 78 76.7 77.5 79.75 82.95 85.44 84.6 83.8 83.7
23/08/2024 16:29:00 74.04 73.21 79.54 78 76.7 77.5 85.15 84.23 85.44 84.6 83.8 83.7
23/08/2024 16:29:01 71.84 73.55 79.54 78 76.7 77.5 83.36 84.79 85.44 84.6 83.8 83.7
23/08/2024 16:29:02 72.49 72.44 79.54 78 76.7 77.5 82.22 83.74 85.44 84.6 83.8 83.7
23/08/2024 16:29:03 73.46 74.13 79.54 78 76.7 77.5 80.31 82.52 85.44 84.6 83.8 83.7
23/08/2024 16:29:04 72.17 73.2 79.54 77.9 76.7 77.5 81.5 82.04 85.44 84.6 83.8 83.7
23/08/2024 16:29:05 73.19 72.83 78.94 77.9 76.7 77.5 83.03 82.55 85.44 84.6 83.8 83.7
23/08/2024 16:29:06 73.4 73.34 76.38 77.9 76.7 77.5 84.45 84.11 85.44 84.6 83.8 83.7
23/08/2024 16:29:07 71.88 73.36 74.26 77.9 76.7 77.5 82.45 84.25 85.44 84.6 83.8 83.7
23/08/2024 16:29:08 72.83 73.06 74.13 77.8 76.7 77.5 82.64 83.19 85.44 84.6 83.8 83.7
23/08/2024 16:29:09 68.29 72.74 74.13 77.8 76.7 77.5 80.98 83.17 85.44 84.6 83.8 83.7
23/08/2024 16:29:10 67.94 70.36 74.13 77.6 76.7 77.5 80.59 81.42 85.44 84.5 83.8 83.7
23/08/2024 16:29:11 73.95 72.91 74.13 77.5 76.7 77.5 84.23 83.64 85.44 84.5 83.8 83.7
23/08/2024 16:29:12 72.44 72.89 74.13 77.3 76.7 77.5 82.16 83.63 85.44 84.5 83.8 83.7
23/08/2024 16:29:13 72.93 73.02 74.13 77.2 76.7 77.5 82.02 82.88 85.44 84.4 83.8 83.7
23/08/2024 16:29:14 73.87 73.64 74.13 77.2 76.7 77.5 82.39 82.92 85.44 84.4 83.8 83.7
23/08/2024 16:29:15 72.96 73.76 74.13 77 76.7 77.5 82.25 82.56 85.44 84.4 83.8 83.7
23/08/2024 16:29:16 72.43 73.27 74.13 76.9 76.7 77.4 83.29 83.3 85.44 84.4 83.8 83.7
23/08/2024 16:29:17 73.78 73.57 74.13 76.9 76.7 77.4 83.29 83.44 85.44 84.3 83.8 83.7
23/08/2024 16:29:18 73.17 73.66 74.13 76.8 76.7 77.4 83.42 83.88 85.44 84.3 83.8 83.7
23/08/2024 16:29:19 70.68 73.41 74.13 76.8 76.7 77.4 81.51 83.17 85.44 84.3 83.8 83.7
23/08/2024 16:29:20 73.56 73.4 74.13 76.7 76.7 77.4 82.16 82.49 85.44 84.3 83.8 83.7
23/08/2024 16:29:21 73.13 73.26 74.13 76.4 76.7 77.4 81.81 82.11 85.44 84.2 83.8 83.7
23/08/2024 16:29:22 74.14 73.96 74.13 76.4 76.7 77.4 84.04 83.53 85.44 84.2 83.8 83.7
23/08/2024 16:29:23 71.88 73.97 74.13 76.4 76.7 77.4 82.41 83.82 85.44 84.2 83.8 83.7
23/08/2024 16:29:24 74.44 74.04 74.13 76.4 76.7 77.4 82.34 82.62 85.44 84.2 83.8 83.7
23/08/2024 16:29:25 73.65 74.67 74.67 76.3 76.7 77.4 82.06 82.73 85.44 84.2 83.8 83.7
23/08/2024 16:29:26 73.81 73.88 74.67 76.2 76.7 77.4 83.47 83.18 84.94 84.2 83.8 83.7
23/08/2024 16:29:27 72.99 73.95 74.67 76.2 76.7 77.4 82.51 83.06 84.79 84.2 83.8 83.7
23/08/2024 16:29:28 76.34 75.95 75.95 76.2 76.7 77.4 82.75 82.84 84.79 84.2 83.8 83.7
23/08/2024 16:29:29 74.55 76.14 76.14 76.2 76.7 77.4 82.72 82.99 84.79 84.2 83.8 83.7
23/08/2024 16:29:30 73.13 75.06 76.14 76.1 76.7 77.4 82.68 82.97 84.79 84.2 83.8 83.7
23/08/2024 16:29:31 72.61 73.91 76.14 76.1 76.7 77.4 82.02 82.68 84.25 84.2 83.8 83.7
23/08/2024 16:29:32 72.41 73.4 76.14 76.1 76.7 77.4 82.84 83.03 84.25 84.1 83.8 83.7
23/08/2024 16:29:33 72.92 72.96 76.14 76 76.7 77.4 81.76 82.78 84.25 84.1 83.8 83.7
23/08/2024 16:29:34 72.68 73.28 76.14 76 76.7 77.4 80.91 82.08 84.25 84.1 83.8 83.7
23/08/2024 16:29:35 73.47 73.28 76.14 76 76.7 77.4 81.04 81.54 84.25 84.1 83.8 83.7
23/08/2024 16:29:36 71.95 73.27 76.14 75.9 76.7 77.4 81.68 81.78 84.25 84.1 83.8 83.7
23/08/2024 16:29:37 73.29 73.07 76.14 75.9 76.7 77.4 83.81 83.29 83.88 84.1 83.8 83.7
23/08/2024 16:29:38 75.06 74.53 76.14 75.9 76.7 77.4 83.67 83.99 83.99 84.1 83.8 83.7
23/08/2024 16:29:39 73.62 74.35 76.14 75.9 76.7 77.4 81.58 83.28 83.99 84.1 83.8 83.7
23/08/2024 16:29:40 74.64 74.77 76.14 75.9 76.6 77.4 81.89 82.47 83.99 84.1 83.8 83.7
23/08/2024 16:29:41 73.09 74.54 76.14 75.9 76.6 77.4 82.43 82.64 83.99 84.1 83.8 83.7
23/08/2024 16:29:42 73.9 73.92 76.14 75.9 76.6 77.4 83.09 83.29 83.99 84.1 83.8 83.7
23/08/2024 16:29:43 73.69 73.82 76.14 75.9 76.6 77.4 83.77 83.37 83.99 84.1 83.8 83.7
23/08/2024 16:29:44 73.67 73.99 76.14 75.9 76.6 77.4 82.1 83.47 83.99 84.1 83.8 83.7
23/08/2024 16:29:45 72.94 73.8 76.14 75.8 76.6 77.3 82.02 82.62 83.99 84.1 83.8 83.7
23/08/2024 16:29:46 74.61 74.36 76.14 75.8 76.6 77.3 83.34 83.1 83.99 84.1 83.8 83.7
23/08/2024 16:29:47 74.5 74.56 76.14 75.8 76.6 77.3 82.94 83.31 83.99 84.1 83.8 83.7
23/08/2024 16:29:48 72.46 74.41 76.14 75.8 76.6 77.3 81.34 83.17 83.99 84 83.8 83.7
23/08/2024 16:29:49 71.83 73.25 76.14 75.8 76.6 77.3 80.59 81.87 83.99 84 83.7 83.7
23/08/2024 16:29:50 72.29 72.99 76.14 75.8 76.6 77.3 80.56 81.19 83.99 84 83.7 83.7
23/08/2024 16:29:51 73.66 73.34 76.14 75.7 76.6 77.3 80.5 80.83 83.99 84 83.7 83.7
23/08/2024 16:29:52 71.69 73.48 76.14 75.7 76.6 77.3 79.95 80.85 83.99 84 83.7 83.7
23/08/2024 16:29:53 73.35 72.97 76.14 75.7 76.6 77.3 81.69 81.47 83.99 84 83.7 83.7
23/08/2024 16:29:54 73.23 74.04 76.14 75.6 76.6 77.3 82.28 82.77 83.99 84 83.7 83.7
23/08/2024 16:29:55 74.65 74.1 76.14 75.6 76.6 77.3 81.91 81.97 83.99 84 83.7 83.7
23/08/2024 16:29:56 73.91 74.38 76.14 75.6 76.6 77.3 81.94 82.15 83.99 84 83.7 83.7
23/08/2024 16:29:57 73.26 74.1 76.14 75.6 76.6 77.3 82.55 82.46 83.99 84 83.7 83.7
23/08/2024 16:29:58 70.72 73.28 76.14 75.6 76.6 77.3 84.66 84 84 84 83.7 83.7
23/08/2024 16:29:59 74.79 73.99 75.06 75.6 76.6 77.3 83.12 83.85 84 84 83.7 83.7
23/08/2024 16:30:00 73.42 74.09 74.77 75.6 76.6 77.3 82.03 83.32 84 84 83.7 83.7
23/08/2024 16:30:01 72.04 73.61 74.77 75.6 76.6 77.3 82.26 82.58 84 84 83.7 83.7
23/08/2024 16:30:02 73.51 73.35 74.77 75.6 76.6 77.3 82.83 83.03 84 84 83.7 83.7
23/08/2024 16:30:03 73.62 73.61 74.77 75.6 76.6 77.3 83.38 83.4 84 84 83.7 83.7
23/08/2024 16:30:04 72.72 73.72 74.77 75.6 76.6 77.3 80.7 83.01 84 84 83.7 83.7
23/08/2024 16:30:05 72.4 72.85 74.77 75.5 76.6 77.3 82.77 82.93 84 83.9 83.7 83.7
23/08/2024 16:30:06 72.64 73.49 74.77 75.5 76.6 77.3 81.27 82.13 84 83.9 83.7 83.7
23/08/2024 16:30:07 76.48 76.31 76.31 75.4 76.6 77.3 82.47 82.82 84 83.9 83.7 83.7
23/08/2024 16:30:08 69.71 75.07 76.31 75.4 76.6 77.3 79.08 82.04 84 83.9 83.7 83.7
23/08/2024 16:30:09 69.59 72.6 76.31 75.3 76.6 77.3 80.39 80.83 84 83.9 83.7 83.7
23/08/2024 16:30:10 68.5 70.93 76.31 75.2 76.6 77.3 77.18 80.33 84 83.8 83.7 83.7
23/08/2024 16:30:11 70.02 70.1 76.31 75.1 76.6 77.3 80.09 79.81 84 83.8 83.7 83.7
23/08/2024 16:30:12 70.83 70.56 76.31 75.1 76.6 77.3 80.94 80.61 84 83.8 83.7 83.7
23/08/2024 16:30:13 70.54 70.64 76.31 75.1 76.6 77.3 81.74 81.48 84 83.8 83.7 83.7
23/08/2024 16:30:14 70.89 70.88 76.31 75.1 76.6 77.3 79.99 81.16 84 83.8 83.7 83.7
23/08/2024 16:30:15 70.85 71.14 76.31 75.1 76.6 77.3 81.79 81.8 84 83.8 83.7 83.7
23/08/2024 16:30:16 71.22 71.13 76.31 75.1 76.6 77.3 81.52 81.69 84 83.8 83.7 83.7
23/08/2024 16:30:17 71.08 71.28 76.31 75.1 76.6 77.3 83.4 83.03 84 83.8 83.7 83.7
23/08/2024 16:30:18 72.16 72.06 76.31 75.1 76.6 77.3 83.56 83.9 84 83.8 83.7 83.7
23/08/2024 16:30:19 72.95 72.89 76.31 75.1 76.6 77.3 83.68 83.71 84 83.8 83.7 83.7
23/08/2024 16:30:20 73.3 73.35 76.31 75.1 76.6 77.3 83.37 84 84 83.8 83.7 83.7
23/08/2024 16:30:21 72.76 73.51 76.31 75.1 76.6 77.3 81.49 83.26 84 83.8 83.7 83.7
23/08/2024 16:30:22 72.7 72.97 76.31 75.1 76.6 77.3 82.34 82.49 84 83.8 83.7 83.7
23/08/2024 16:30:23 71.25 72.65 76.31 75.1 76.6 77.3 82.64 82.92 84 83.8 83.7 83.7
23/08/2024 16:30:24 71.94 72.05 76.31 75.1 76.6 77.3 82.59 82.74 84 83.8 83.7 83.7
23/08/2024 16:30:25 73.14 72.82 76.31 75.1 76.5 77.3 84.23 83.88 84 83.8 83.7 83.7
23/08/2024 16:30:26 73.58 73.27 76.31 75.1 76.5 77.3 83.74 83.73 84 83.8 83.7 83.7
23/08/2024 16:30:27 71.66 73.28 76.31 75.1 76.5 77.3 82.05 83.71 84 83.8 83.7 83.7
23/08/2024 16:30:28 71.88 72.35 76.31 75.1 76.5 77.3 81.32 82.76 84 83.8 83.7 83.7
23/08/2024 16:30:29 71.2 72.2 76.31 75.1 76.5 77.3 80.11 81.92 84 83.8 83.7 83.7
23/08/2024 16:30:30 73.01 72.53 76.31 75.1 76.5 77.3 81.41 81.37 84 83.8 83.7 83.7
23/08/2024 16:30:31 72.87 73.13 76.31 75.1 76.5 77.3 84.77 83.85 84 83.8 83.7 83.7
23/08/2024 16:30:32 71.83 72.56 76.31 75.1 76.5 77.3 83.39 83.76 84 83.8 83.7 83.7
23/08/2024 16:30:33 72.08 72.61 76.31 75.1 76.5 77.3 82.71 83.67 84 83.8 83.7 83.7
23/08/2024 16:30:34 73.56 73.28 76.31 75.1 76.5 77.3 82.13 82.99 84 83.8 83.7 83.7
23/08/2024 16:30:35 74.16 73.98 76.31 75.1 76.5 77.3 82.3 82.7 84 83.8 83.7 83.7
23/08/2024 16:30:36 73.77 74.05 76.31 75.1 76.5 77.3 82.32 83.12 84 83.8 83.7 83.7
23/08/2024 16:30:37 73.9 74.16 75.07 75 76.5 77.3 81.55 82.35 84 83.8 83.7 83.7
23/08/2024 16:30:38 72.93 73.81 74.16 75 76.5 77.3 81.58 82.13 84 83.8 83.7 83.7
23/08/2024 16:30:39 71.31 73.16 74.16 75 76.5 77.3 79.92 81.69 84 83.8 83.7 83.7
23/08/2024 16:30:40 72.62 72.68 74.16 75 76.5 77.3 82.1 81.72 84 83.8 83.7 83.7
23/08/2024 16:30:41 70.69 72.41 74.16 75 76.5 77.3 80.51 81.71 84 83.8 83.7 83.7
23/08/2024 16:30:42 72.28 72.15 74.16 75 76.5 77.3 81.28 81.35 84 83.8 83.7 83.7
23/08/2024 16:30:43 71.94 72.17 74.16 75 76.5 77.3 80.63 81.17 84 83.8 83.7 83.7
23/08/2024 16:30:44 73.1 72.88 74.16 75 76.5 77.3 81.43 81.36 84 83.8 83.7 83.7
23/08/2024 16:30:45 71.97 72.75 74.16 74.9 76.5 77.3 81.54 81.6 84 83.8 83.7 83.7
23/08/2024 16:30:46 74.34 73.8 74.16 74.9 76.5 77.3 83.75 83.44 84 83.8 83.7 83.7
23/08/2024 16:30:47 73.39 74.13 74.16 74.9 76.5 77.3 82.54 83.36 84 83.8 83.7 83.7
23/08/2024 16:30:48 73.97 73.98 74.16 74.9 76.5 77.3 81.63 82.98 84 83.8 83.7 83.7
23/08/2024 16:30:49 73.03 73.87 74.16 74.9 76.5 77.3 81.88 82.43 84 83.7 83.7 83.7
23/08/2024 16:30:50 73.76 73.69 74.16 74.9 76.5 77.3 82.96 83.06 83.88 83.7 83.7 83.7
23/08/2024 16:30:51 73.46 73.85 74.16 74.9 76.5 77.3 82.68 82.87 83.88 83.7 83.7 83.7
23/08/2024 16:30:52 75.53 75.17 75.17 74.9 76.5 77.3 82.38 82.68 83.88 83.7 83.7 83.7
23/08/2024 16:30:53 74.64 75.3 75.3 74.9 76.5 77.3 82.27 82.6 83.88 83.7 83.7 83.7
23/08/2024 16:30:54 71.92 74.91 75.3 74.9 76.5 77.3 80.78 82.64 83.88 83.7 83.7 83.7
23/08/2024 16:30:55 73.83 73.83 75.3 74.9 76.5 77.3 82.8 82.35 83.85 83.7 83.7 83.7
23/08/2024 16:30:56 76.8 75.94 75.94 74.9 76.5 77.3 83.14 83.25 83.85 83.7 83.7 83.7
23/08/2024 16:30:57 71.69 75.83 75.94 74.9 76.5 77.3 80.75 82.7 83.85 83.7 83.7 83.7
23/08/2024 16:30:58 72.58 73.85 75.94 74.1 76.5 77.3 79.68 81.53 83.85 83.6 83.7 83.7
23/08/2024 16:30:59 73.21 73.24 75.94 73.9 76.5 77.3 79.82 80.37 83.85 83.6 83.7 83.7
23/08/2024 16:31:00 74.86 74.72 75.94 73.9 76.5 77.3 80.57 80.53 83.85 83.5 83.7 83.7
23/08/2024 16:31:01 73.5 74.39 75.94 73.9 76.5 77.2 80.05 80.37 83.76 83.5 83.7 83.7
23/08/2024 16:31:02 73.9 74.24 75.94 73.9 76.5 77.2 81.3 81.13 83.67 83.5 83.7 83.7
23/08/2024 16:31:03 73.66 74.05 75.94 73.9 76.5 77.2 80.79 80.98 83.44 83.5 83.7 83.7
23/08/2024 16:31:04 74.16 74.34 75.94 73.9 76.5 77.2 82.31 81.85 83.44 83.5 83.7 83.7
23/08/2024 16:31:05 73.37 74.04 75.94 73.9 76.5 77.2 83.28 82.89 83.44 83.5 83.7 83.7
23/08/2024 16:31:06 73.72 74.1 75.94 73.9 76.5 77.2 80.88 83.1 83.44 83.5 83.7 83.7
23/08/2024 16:31:07 75.7 75.36 75.94 73.9 76.5 77.2 82.52 82.29 83.44 83.5 83.7 83.7
23/08/2024 16:31:08 76.64 76.65 76.65 73.9 76.5 77.2 81.49 82.15 83.44 83.5 83.7 83.7
23/08/2024 16:31:09 73.03 75.94 76.65 73.9 76.5 77.2 80.5 81.66 83.44 83.5 83.7 83.7
23/08/2024 16:31:10 68.41 74.43 76.65 73.9 76.5 77.2 79.02 81.16 83.44 83.5 83.7 83.7
23/08/2024 16:31:11 66.43 71.61 76.65 73.9 76.5 77.2 77.48 79.69 83.44 83.5 83.7 83.7
23/08/2024 16:31:12 76.48 75.95 76.65 73.9 76.5 77.2 81.4 81.17 83.44 83.5 83.7 83.7
23/08/2024 16:31:13 77.25 77 77 73.9 76.5 77.2 82.59 82.22 83.44 83.5 83.7 83.7
23/08/2024 16:31:14 77.07 77.82 77.82 73.9 76.5 77.2 81.07 82.45 83.44 83.5 83.7 83.7
23/08/2024 16:31:15 81.97 80.95 80.95 74 76.5 77.2 83.79 83.32 83.44 83.5 83.7 83.7
23/08/2024 16:31:16 73.26 80.63 80.95 74 76.5 77.2 79.52 83.04 83.36 83.5 83.7 83.7
23/08/2024 16:31:17 74.81 77.68 80.95 74 76.5 77.2 80.31 81.44 83.32 83.5 83.7 83.7
23/08/2024 16:31:18 73.64 76.17 80.95 74 76.5 77.2 79.91 80.77 83.32 83.5 83.7 83.7
23/08/2024 16:31:19 74.74 75.01 80.95 74 76.5 77.2 81.51 81.05 83.32 83.5 83.7 83.7
23/08/2024 16:31:20 75.29 75.29 80.95 74 76.5 77.2 81.99 81.85 83.32 83.5 83.7 83.7
23/08/2024 16:31:21 74.03 75.79 80.95 74 76.5 77.2 80.26 82.07 83.32 83.5 83.7 83.7
23/08/2024 16:31:22 68.38 74 80.95 74 76.5 77.2 76.72 80.67 83.32 83.5 83.7 83.7
23/08/2024 16:31:23 68.79 71.3 80.95 74 76.5 77.2 78.42 79.07 83.32 83.5 83.7 83.7
23/08/2024 16:31:24 70.03 70.48 80.95 74 76.5 77.2 77.72 78.47 83.32 83.5 83.7 83.7
23/08/2024 16:31:25 71.73 71.72 80.95 74 76.5 77.2 77.54 78.15 83.32 83.5 83.7 83.6
23/08/2024 16:31:26 73.87 73.7 80.95 74 76.5 77.2 79.3 79.17 83.32 83.5 83.7 83.6
23/08/2024 16:31:27 71.91 73.69 80.95 74 76.5 77.2 78.77 79.21 83.32 83.5 83.7 83.6
23/08/2024 16:31:28 77.17 76.84 80.95 74 76.5 77.2 81.36 81.18 83.32 83.5 83.7 83.6
23/08/2024 16:31:29 76.98 77.2 80.95 74.1 76.5 77.2 81.87 81.83 83.32 83.5 83.7 83.6
23/08/2024 16:31:30 80.12 80.22 80.95 74.1 76.5 77.2 83.43 83.58 83.58 83.5 83.7 83.6
23/08/2024 16:31:31 74.18 78.39 80.95 74.1 76.5 77.2 79.42 82.44 83.58 83.5 83.7 83.6
23/08/2024 16:31:32 70.75 76.4 80.95 74.1 76.5 77.2 78.25 80.87 83.58 83.5 83.7 83.6
23/08/2024 16:31:33 73.33 73.88 80.95 74.1 76.5 77.2 79.84 79.77 83.58 83.5 83.7 83.6
23/08/2024 16:31:34 69.31 73.73 80.95 74.1 76.5 77.2 76.56 79.63 83.58 83.5 83.7 83.6
23/08/2024 16:31:35 72.84 72.91 80.95 74.1 76.5 77.2 78.93 78.94 83.58 83.5 83.7 83.6
23/08/2024 16:31:36 68.59 72.84 80.95 74.1 76.5 77.2 76.39 78.97 83.58 83.4 83.7 83.6
23/08/2024 16:31:37 71.95 72.15 80.95 74.1 76.5 77.2 77.8 77.99 83.58 83.4 83.6 83.6
23/08/2024 16:31:38 76.97 76.78 80.95 74.1 76.5 77.2 80.72 80.64 83.58 83.4 83.6 83.6
23/08/2024 16:31:39 68.36 75.22 80.95 74.1 76.5 77.2 76.5 79.56 83.58 83.4 83.6 83.6
23/08/2024 16:31:40 69.46 72.3 80.95 74.1 76.5 77.2 77.75 78.29 83.58 83.4 83.6 83.6
23/08/2024 16:31:41 72.54 72.98 80.95 74 76.5 77.2 79.1 78.87 83.58 83.4 83.6 83.6
23/08/2024 16:31:42 72.75 73.18 80.95 74 76.5 77.2 81.71 81.55 83.58 83.4 83.6 83.6
23/08/2024 16:31:43 78.43 77.1 80.95 74 76.5 77.2 85.38 84.18 84.18 83.4 83.6 83.6
23/08/2024 16:31:44 76.81 78.09 80.95 74 76.5 77.2 84.04 84.81 84.81 83.4 83.6 83.6
23/08/2024 16:31:45 73.57 76.87 80.63 74 76.5 77.2 82.77 83.99 84.81 83.4 83.6 83.6
23/08/2024 16:31:46 73.08 75.01 80.22 74 76.5 77.2 84.34 84.07 84.81 83.4 83.6 83.6
23/08/2024 16:31:47 72.89 73.99 80.22 74 76.5 77.2 85.53 85.57 85.57 83.4 83.7 83.6
23/08/2024 16:31:48 73.99 73.92 80.22 74 76.5 77.2 81.73 84.84 85.57 83.4 83.7 83.6
23/08/2024 16:31:49 72.73 74.19 80.22 74 76.5 77.2 80.09 83 85.57 83.4 83.7 83.6
23/08/2024 16:31:50 71.75 72.76 80.22 74 76.5 77.2 82.32 82.12 85.57 83.4 83.7 83.6
23/08/2024 16:31:51 71.84 72.41 80.22 74 76.5 77.2 80.7 81.93 85.57 83.4 83.6 83.6
23/08/2024 16:31:52 72.48 72.54 80.22 74 76.5 77.2 82.77 82.61 85.57 83.4 83.7 83.6
23/08/2024 16:31:53 72.34 72.74 80.22 74 76.5 77.2 84.06 83.65 85.57 83.4 83.7 83.6
23/08/2024 16:31:54 72.97 72.88 80.22 74 76.5 77.2 83.62 83.84 85.57 83.4 83.7 83.6
23/08/2024 16:31:55 72.54 72.87 80.22 74 76.5 77.2 81.56 83.78 85.57 83.4 83.7 83.6
23/08/2024 16:31:56 72.73 72.88 80.22 74 76.5 77.2 82.67 82.9 85.57 83.3 83.7 83.6
23/08/2024 16:31:57 70.79 72.74 80.22 73.9 76.5 77.2 82.04 82.55 85.57 83.3 83.7 83.6
23/08/2024 16:31:58 72.56 72.31 80.22 73.9 76.5 77.2 82.03 82.4 85.57 83.3 83.7 83.6
23/08/2024 16:31:59 73.33 73.16 80.22 73.9 76.5 77.2 81.71 82.39 85.57 83.3 83.7 83.6
23/08/2024 16:32:00 76.84 76.23 78.39 73.9 76.5 77.2 84.83 84.22 85.57 83.3 83.7 83.6
23/08/2024 16:32:01 72.37 75.74 78.09 73.9 76.5 77.2 82.55 83.9 85.57 83.3 83.7 83.6
23/08/2024 16:32:02 73.23 74.1 78.09 73.9 76.5 77.2 83.4 83.8 85.57 83.3 83.7 83.6
23/08/2024 16:32:03 74.33 74.21 78.09 73.9 76.5 77.2 83.39 83.54 85.57 83.3 83.7 83.6
23/08/2024 16:32:04 73.66 74.3 78.09 73.9 76.5 77.2 82.29 83.66 85.57 83.3 83.7 83.6
23/08/2024 16:32:05 72.67 73.72 78.09 73.9 76.5 77.2 81.79 82.7 85.57 83.2 83.7 83.6
23/08/2024 16:32:06 71.44 73.08 78.09 73.9 76.5 77.2 80.93 82.08 85.57 83.2 83.7 83.6
23/08/2024 16:32:07 73.04 72.78 78.09 73.9 76.5 77.2 81.35 81.46 85.57 83.2 83.7 83.6
23/08/2024 16:32:08 73.21 73.22 78.09 73.9 76.5 77.2 82.78 82.49 85.57 83.2 83.7 83.6
23/08/2024 16:32:09 72.85 73.3 78.09 73.9 76.5 77.2 81.45 82.3 85.57 83.2 83.7 83.6
23/08/2024 16:32:10 72.76 73.13 78.09 73.9 76.5 77.2 81.14 81.79 85.57 83.2 83.7 83.6
23/08/2024 16:32:11 72.15 72.98 78.09 73.9 76.5 77.2 82.24 82.15 85.57 83.2 83.7 83.6
23/08/2024 16:32:12 73.37 73.08 78.09 73.9 76.5 77.2 81.12 81.92 85.57 83.2 83.7 83.6
23/08/2024 16:32:13 72.82 73.15 78.09 73.8 76.5 77.2 81.91 81.78 85.57 83.2 83.7 83.6
23/08/2024 16:32:14 72.88 73.07 76.87 73.8 76.5 77.2 82.13 82.22 85.57 83.2 83.7 83.6
23/08/2024 16:32:15 73.41 73.42 76.23 73.8 76.5 77.2 82.14 82.33 85.57 83.1 83.7 83.6
23/08/2024 16:32:16 73.4 73.57 76.23 73.7 76.5 77.2 82.8 82.91 85.57 83.1 83.7 83.6
23/08/2024 16:32:17 74.2 74.14 76.23 73.7 76.5 77.1 82.01 82.37 84.84 83.1 83.7 83.6
23/08/2024 16:32:18 73.23 73.88 76.23 73.7 76.5 77.1 82.09 82.3 84.22 83.1 83.7 83.6
23/08/2024 16:32:19 72.68 73.57 76.23 73.7 76.5 77.1 81.32 82.14 84.22 83.1 83.7 83.6
23/08/2024 16:32:20 72.8 73.15 76.23 73.7 76.5 77.1 81.32 81.55 84.22 83.1 83.7 83.6
23/08/2024 16:32:21 71.71 72.99 76.23 73.6 76.5 77.1 83.93 83.13 84.22 83.1 83.7 83.6
23/08/2024 16:32:22 71.62 72.51 76.23 73.6 76.5 77.1 81.53 83.14 84.22 83.1 83.7 83.6
23/08/2024 16:32:23 72.31 72.98 76.23 73.6 76.5 77.1 83.03 83.28 84.22 83.1 83.7 83.6
23/08/2024 16:32:24 73.66 73.26 76.23 73.6 76.5 77.1 82.24 82.46 84.22 83.1 83.7 83.6
23/08/2024 16:32:25 74.63 74.67 76.23 73.6 76.5 77.1 82.54 82.7 84.22 83.1 83.7 83.6
23/08/2024 16:32:26 72.3 73.95 76.23 73.6 76.5 77.1 82.81 83.22 84.22 83 83.7 83.6
23/08/2024 16:32:27 69.71 72.84 76.23 73.6 76.5 77.1 80.42 82.5 84.22 83 83.7 83.6
23/08/2024 16:32:28 70.67 71.35 76.23 73.6 76.5 77.1 80.86 81.42 84.22 83 83.7 83.6
23/08/2024 16:32:29 70.04 70.98 76.23 73.5 76.5 77.1 80.76 81.28 84.22 82.9 83.7 83.6
23/08/2024 16:32:30 71.03 71.01 75.74 73.5 76.5 77.1 83.63 83.14 83.9 82.8 83.7 83.6
23/08/2024 16:32:31 70.91 70.93 74.67 73.5 76.5 77.1 78.93 82.75 83.8 82.7 83.7 83.6
23/08/2024 16:32:32 71.47 71.36 74.67 73.5 76.5 77.1 80.23 81.07 83.66 82.6 83.7 83.6
23/08/2024 16:32:33 71.88 71.91 74.67 73.5 76.5 77.1 82.23 81.87 83.66 82.5 83.7 83.6
23/08/2024 16:32:34 71.71 71.74 74.67 73.5 76.5 77.1 81.32 81.72 83.28 82.5 83.7 83.6
23/08/2024 16:32:35 70.54 71.73 74.67 73.5 76.5 77.1 80.12 81.49 83.28 82.5 83.7 83.6
23/08/2024 16:32:36 72.89 72.32 74.67 73.5 76.5 77.1 82.03 81.66 83.28 82.5 83.7 83.6
23/08/2024 16:32:37 70.73 72.32 74.67 73.5 76.5 77.1 81.47 81.69 83.28 82.5 83.7 83.6
23/08/2024 16:32:38 69.48 71.38 74.67 73.5 76.5 77.1 81.81 82.22 83.28 82.5 83.7 83.6
23/08/2024 16:32:39 69.95 70.27 74.67 73.5 76.5 77.1 80.76 81.77 83.28 82.5 83.6 83.6
23/08/2024 16:32:40 68.84 70.03 74.67 73.5 76.5 77.1 79.98 80.96 83.28 82.4 83.6 83.6
23/08/2024 16:32:41 70.72 70.26 74.67 73.4 76.5 77.1 81.44 81.08 83.28 82.4 83.6 83.6
23/08/2024 16:32:42 70.17 70.53 74.67 73.4 76.5 77.1 80.65 81.12 83.28 82.4 83.6 83.6
23/08/2024 16:32:43 69.98 70.24 74.67 73.4 76.5 77.1 80.6 80.86 83.28 82.4 83.6 83.6
23/08/2024 16:32:44 71.7 71.26 74.67 73.4 76.5 77.1 82.51 82.2 83.28 82.4 83.6 83.6
23/08/2024 16:32:45 71.74 71.73 74.67 73.4 76.5 77.1 82.27 82.52 83.28 82.4 83.6 83.6
23/08/2024 16:32:46 72.1 72.14 74.67 73.4 76.5 77.1 83.49 83.27 83.28 82.4 83.6 83.6
23/08/2024 16:32:47 70.55 72.1 74.67 73.4 76.5 77.1 81.73 83.02 83.28 82.4 83.6 83.6
23/08/2024 16:32:48 70.5 71.12 74.67 73.4 76.5 77.1 82.65 82.76 83.28 82.4 83.6 83.6
23/08/2024 16:32:49 72.2 71.87 74.67 73.4 76.5 77.1 80.98 82.47 83.28 82.3 83.6 83.6
23/08/2024 16:32:50 71.07 71.91 74.67 73.4 76.5 77.1 80.16 81.62 83.28 82.3 83.6 83.6
23/08/2024 16:32:51 71.91 71.72 74.67 73.4 76.5 77.1 83.01 82.43 83.28 82.3 83.6 83.6
23/08/2024 16:32:52 76.83 76.11 76.11 73.4 76.5 77.1 84.72 84.05 84.05 82.3 83.6 83.6
23/08/2024 16:32:53 72.98 75.69 76.11 73.4 76.5 77.1 82.89 83.94 84.05 82.3 83.6 83.6
23/08/2024 16:32:54 72.68 74.25 76.11 73.4 76.5 77.1 81.9 83.13 84.05 82.2 83.6 83.6
23/08/2024 16:32:55 74.47 75.09 76.11 73.4 76.5 77.1 82.27 82.88 84.05 82.2 83.6 83.6
23/08/2024 16:32:56 71.39 73.35 76.11 73.4 76.5 77.1 82.3 82.46 84.05 82.2 83.6 83.6
23/08/2024 16:32:57 74.45 74.05 76.11 73.4 76.5 77.1 81.87 82.25 84.05 82.2 83.6 83.6
23/08/2024 16:32:58 71.09 74.85 76.11 73.4 76.5 77.1 78.02 82.11 84.05 82.2 83.6 83.6
23/08/2024 16:32:59 67.54 71.94 76.11 73.4 76.5 77.1 77.57 79.77 84.05 82.2 83.6 83.6
23/08/2024 16:33:00 68.94 70.74 76.11 73.3 76.4 77.1 77.93 78.72 84.05 82.2 83.6 83.6
23/08/2024 16:33:01 67.17 69.75 76.11 73.3 76.4 77.1 77.29 78.24 84.05 82.2 83.6 83.6
23/08/2024 16:33:02 70.88 70.32 76.11 73.3 76.4 77.1 78.67 78.51 84.05 82.2 83.6 83.6
23/08/2024 16:33:03 75.66 74.28 76.11 73.3 76.4 77.1 80.2 79.67 84.05 82.2 83.6 83.6
23/08/2024 16:33:04 76.59 76.95 76.95 73.3 76.4 77 80.81 81.14 84.05 82.1 83.6 83.6
23/08/2024 16:33:05 73.74 76.88 76.95 73.3 76.4 77 79.21 81.21 84.05 82.1 83.6 83.6
23/08/2024 16:33:06 69.86 74.99 76.95 73.3 76.4 77 77.63 79.88 84.05 82.1 83.6 83.6
23/08/2024 16:33:07 64.39 72.42 76.95 73.3 76.4 77 76.83 78.56 84.05 82.1 83.6 83.6
23/08/2024 16:33:08 81.81 80.36 80.36 73.4 76.5 77 86.59 84.94 84.94 82.1 83.6 83.6
23/08/2024 16:33:09 80.84 81.53 81.53 73.5 76.5 77 85.47 86.11 86.11 82.1 83.7 83.6
23/08/2024 16:33:10 76.95 81.08 81.53 73.5 76.5 77 82.34 85.5 86.11 82.1 83.7 83.6
23/08/2024 16:33:11 73.38 78.45 81.53 73.5 76.5 77 83.57 83.89 86.11 82.1 83.7 83.6
23/08/2024 16:33:12 76.52 77 81.53 73.5 76.5 77 84.83 84.62 86.11 82.1 83.7 83.6
23/08/2024 16:33:13 73.86 76.49 81.53 73.5 76.5 77 85.32 85.33 86.11 82.1 83.7 83.6
23/08/2024 16:33:14 77.83 78.04 81.53 73.5 76.5 77 86.73 86.56 86.56 82.1 83.7 83.6
23/08/2024 16:33:15 81.85 81.24 81.53 73.6 76.5 77 89.58 88.75 88.75 82.2 83.7 83.6
23/08/2024 16:33:16 75.17 80.47 81.53 73.6 76.5 77 87.49 88.82 88.82 82.2 83.7 83.6
23/08/2024 16:33:17 72.83 77.96 81.53 73.6 76.5 77 87.94 88.24 88.82 82.3 83.7 83.6
23/08/2024 16:33:18 78.76 78.17 81.53 73.6 76.5 77 89.03 88.95 88.95 82.3 83.7 83.6
23/08/2024 16:33:19 72.17 77.49 81.53 73.6 76.5 77 87.14 88.55 88.95 82.3 83.7 83.6
23/08/2024 16:33:20 73.52 74.93 81.53 73.6 76.5 77 87.21 87.84 88.95 82.4 83.7 83.6
23/08/2024 16:33:21 77 76.17 81.53 73.6 76.5 77 84.12 87.54 88.95 82.4 83.7 83.6
23/08/2024 16:33:22 74.93 76.74 81.53 73.6 76.5 77 83.6 85.36 88.95 82.4 83.8 83.6
23/08/2024 16:33:23 78.69 78.19 81.53 73.6 76.5 77 82.67 84.71 88.95 82.4 83.8 83.6
23/08/2024 16:33:24 78.36 79.68 81.53 73.7 76.5 77 82.86 84.56 88.95 82.3 83.8 83.6
23/08/2024 16:33:25 76.05 77.81 81.53 73.7 76.5 77 81.07 82.92 88.95 82.3 83.8 83.6
23/08/2024 16:33:26 70.77 76.76 81.53 73.7 76.5 77 78.14 81.72 88.95 82.3 83.8 83.6
23/08/2024 16:33:27 80.49 79.72 81.53 73.7 76.5 77 83.46 82.95 88.95 82.3 83.8 83.6
23/08/2024 16:33:28 77.9 79.46 81.53 73.8 76.5 77 81.96 82.97 88.95 82.3 83.8 83.6
23/08/2024 16:33:29 75.45 78.59 81.53 73.8 76.5 77 80.14 82.24 88.95 82.3 83.8 83.6
23/08/2024 16:33:30 65 76.49 81.53 73.8 76.5 77 75.64 80.81 88.95 82.3 83.7 83.6
23/08/2024 16:33:31 71.27 72.75 81.53 73.8 76.5 77 77.96 78.38 88.95 82.3 83.7 83.6
23/08/2024 16:33:32 68.83 71.84 81.53 73.7 76.5 77 77.63 78.16 88.95 82.3 83.7 83.6
23/08/2024 16:33:33 65.71 70 81.53 73.7 76.5 77 76.44 77.78 88.95 82.2 83.7 83.6
23/08/2024 16:33:34 64.97 67.89 81.53 73.7 76.5 77 75.52 77.05 88.95 82.2 83.7 83.6
23/08/2024 16:33:35 64.67 66.46 81.53 73.6 76.5 77 75.35 76.17 88.95 82.2 83.7 83.6
23/08/2024 16:33:36 65.77 65.84 81.53 73.6 76.5 77 75.93 76.03 88.95 82.2 83.7 83.6
23/08/2024 16:33:37 63.54 65.88 81.53 73.6 76.5 77 74.67 75.73 88.95 82.2 83.7 83.6
23/08/2024 16:33:38 63.35 64.45 81.53 73.6 76.5 77 75.17 75.2 88.95 82.2 83.7 83.6
23/08/2024 16:33:39 68.61 68.13 81.24 73.6 76.5 77 76.41 76.21 88.95 82.2 83.7 83.6
23/08/2024 16:33:40 66.14 68.54 81.24 73.6 76.5 77 76.23 76.52 88.95 82.2 83.7 83.6
23/08/2024 16:33:41 64.68 66.76 81.24 73.6 76.5 77 75.52 76.36 88.95 82.2 83.7 83.6
23/08/2024 16:33:42 64.71 65.55 81.24 73.6 76.5 77 75.23 75.83 88.95 82.2 83.7 83.6
23/08/2024 16:33:43 64.44 65.53 81.24 73.6 76.5 77 74.87 75.61 88.95 82.2 83.7 83.6
23/08/2024 16:33:44 63.36 64.72 81.24 73.6 76.5 77 74.28 75.13 88.95 82.2 83.7 83.6
23/08/2024 16:33:45 65.73 65.38 80.47 73.6 76.5 77 74.41 74.67 88.95 82.1 83.7 83.6
23/08/2024 16:33:46 66.81 66.77 79.72 73.6 76.5 77 75.67 75.37 88.95 82.1 83.7 83.6
23/08/2024 16:33:47 68.29 68.58 79.72 73.6 76.5 77 75.5 76.03 88.95 82.1 83.6 83.6
23/08/2024 16:33:48 68.22 68.51 79.72 73.6 76.5 77 76.18 76.2 88.55 82.1 83.6 83.6
23/08/2024 16:33:49 65.4 68.37 79.72 73.6 76.5 77 75.68 76.41 87.84 82.1 83.6 83.6
23/08/2024 16:33:50 68.57 68.54 79.72 73.6 76.5 77 76.35 76.55 87.54 82.1 83.6 83.6
23/08/2024 16:33:51 72.01 71.93 79.72 73.6 76.5 77 78.96 78.51 85.36 82.1 83.6 83.6
23/08/2024 16:33:52 64.35 70.49 79.72 73.5 76.5 77 75.95 78.05 84.71 82.1 83.6 83.6
23/08/2024 16:33:53 63 67.86 79.72 73.5 76.5 77 74.63 76.82 84.56 82.1 83.6 83.6
23/08/2024 16:33:54 72.88 71.97 79.72 73.5 76.5 77 77.32 77.09 82.97 82.1 83.6 83.6
23/08/2024 16:33:55 65.89 71.15 79.72 73.5 76.5 77 75.42 76.67 82.97 82.1 83.6 83.6
23/08/2024 16:33:56 66.54 68.82 79.72 73.5 76.5 77 75.35 76.2 82.97 82 83.6 83.5
23/08/2024 16:33:57 63.53 67.5 79.46 73.5 76.5 77 73.71 75.82 82.97 82 83.6 83.5
23/08/2024 16:33:58 68.38 67.77 78.59 73.5 76.5 77 74.73 74.93 82.24 82 83.6 83.5
23/08/2024 16:33:59 69.18 69.43 76.49 73.5 76.5 77 74.65 75.12 80.81 82 83.6 83.5
23/08/2024 16:34:00 62.89 68.35 72.75 73.5 76.5 77 75.37 75.37 78.51 82 83.5 83.5
23/08/2024 16:34:01 65.01 65.79 71.97 73.5 76.5 77 75.8 75.81 78.51 82 83.5 83.5
23/08/2024 16:34:02 69.47 69.52 71.97 73.5 76.5 77 77.2 77.46 78.51 81.9 83.5 83.5
23/08/2024 16:34:03 64.25 67.42 71.97 73.5 76.4 77 75.63 76.24 78.51 81.9 83.5 83.5
23/08/2024 16:34:04 64.6 65.71 71.97 73.4 76.4 77 75.65 76 78.51 81.9 83.5 83.5
23/08/2024 16:34:05 65.14 65.62 71.97 73.4 76.4 77 76.61 76.33 78.51 81.9 83.5 83.5
23/08/2024 16:34:06 66.03 65.7 71.97 73.4 76.4 77 76.31 76.47 78.51 81.9 83.5 83.5
23/08/2024 16:34:07 69.2 68.52 71.97 73.4 76.4 77 79.08 78.22 78.51 81.9 83.5 83.5
23/08/2024 16:34:08 70.86 71.19 71.97 73.4 76.4 77 77.35 78.76 78.76 81.9 83.5 83.5
23/08/2024 16:34:09 66.49 69.33 71.97 73.4 76.4 77 76.36 77.34 78.76 81.9 83.5 83.5
23/08/2024 16:34:10 71.44 71.42 71.97 73.4 76.4 77 77.1 77.54 78.76 81.9 83.5 83.5
23/08/2024 16:34:11 66.75 70.12 71.97 73.4 76.4 77 78.94 78.66 78.76 81.8 83.5 83.5
23/08/2024 16:34:12 66.47 68.56 71.97 73.4 76.4 77 78.05 78.76 78.76 81.8 83.5 83.5
23/08/2024 16:34:13 69.56 70.15 71.97 73.4 76.4 77 80.86 80.14 80.14 81.8 83.5 83.5
23/08/2024 16:34:14 63.31 68.06 71.97 73.4 76.4 77 78.17 80.48 80.48 81.8 83.5 83.5
23/08/2024 16:34:15 65.38 66.05 71.97 73.4 76.4 77 78.08 78.98 80.48 81.8 83.5 83.5
23/08/2024 16:34:16 64.37 65.3 71.97 73.4 76.4 77 77.56 78.37 80.48 81.8 83.5 83.5
23/08/2024 16:34:17 69.48 69.3 71.97 73.3 76.4 77 78.47 78.58 80.48 81.8 83.5 83.5
23/08/2024 16:34:18 63.09 67.41 71.97 73.3 76.4 77 76.67 78.12 80.48 81.8 83.5 83.5
23/08/2024 16:34:19 63.25 65.23 71.97 73.3 76.4 76.9 78.38 78.26 80.48 81.8 83.5 83.5
23/08/2024 16:34:20 64.33 64.36 71.97 73.3 76.4 76.9 78.1 78.3 80.48 81.7 83.5 83.5
23/08/2024 16:34:21 71.25 70.46 71.97 73.3 76.4 76.9 80.86 80.12 80.48 81.7 83.5 83.5
23/08/2024 16:34:22 72.13 71.73 71.97 73.3 76.4 76.9 80.21 80.49 80.49 81.7 83.5 83.5
23/08/2024 16:34:23 64.89 71.5 71.97 73.3 76.4 76.9 78.86 80.65 80.65 81.7 83.5 83.5
23/08/2024 16:34:24 64.64 68.45 71.73 73.3 76.4 76.9 77.3 78.99 80.65 81.7 83.5 83.5
23/08/2024 16:34:25 66.23 66.64 71.73 73.3 76.3 76.9 77.77 78.07 80.65 81.7 83.5 83.5
23/08/2024 16:34:26 65.47 66.88 71.73 73.2 76.3 76.9 77.24 77.84 80.65 81.7 83.5 83.5
23/08/2024 16:34:27 63.86 65.56 71.73 73.2 76.3 76.9 76.78 77.67 80.65 81.7 83.5 83.5
23/08/2024 16:34:28 68.13 67.73 71.73 73.2 76.3 76.9 77.91 77.96 80.65 81.7 83.5 83.5
23/08/2024 16:34:29 65.53 67.72 71.73 73.2 76.3 76.9 79.02 78.87 80.65 81.6 83.5 83.5
23/08/2024 16:34:30 71.89 71.1 71.73 73.2 76.3 76.9 82.68 81.78 81.78 81.6 83.5 83.5
23/08/2024 16:34:31 68.8 70.03 71.73 73.2 76.3 76.9 85.6 84.88 84.88 81.7 83.5 83.5
23/08/2024 16:34:32 66.8 69.01 71.73 73.2 76.3 76.9 83.97 84.48 84.88 81.7 83.5 83.5
23/08/2024 16:34:33 67.81 68.05 71.73 73.2 76.3 76.9 83.84 85.17 85.17 81.7 83.5 83.5
23/08/2024 16:34:34 67.04 68.06 71.73 73.2 76.3 76.9 83.07 84.08 85.17 81.7 83.5 83.5
23/08/2024 16:34:35 64.13 67.24 71.73 73.1 76.3 76.9 77.69 83.17 85.17 81.7 83.5 83.5
23/08/2024 16:34:36 65.95 65.88 71.73 73.1 76.3 76.9 77.96 80.6 85.17 81.7 83.5 83.5
23/08/2024 16:34:37 63.56 65.84 71.73 73.1 76.3 76.9 76 79.16 85.17 81.7 83.5 83.5
23/08/2024 16:34:38 67.47 66.95 71.73 73.1 76.3 76.9 76.38 77.48 85.17 81.6 83.5 83.5
23/08/2024 16:34:39 67.57 67.39 71.73 73.1 76.3 76.9 76.93 77.12 85.17 81.6 83.5 83.5
23/08/2024 16:34:40 64.41 67.4 71.73 73.1 76.3 76.9 76.43 77.12 85.17 81.6 83.5 83.5
23/08/2024 16:34:41 63.39 65.73 71.73 73.1 76.3 76.9 75.76 76.69 85.17 81.6 83.5 83.5
23/08/2024 16:34:42 68.91 68.06 71.73 73 76.3 76.9 75.82 76.64 85.17 81.6 83.5 83.5
23/08/2024 16:34:43 69.24 69.81 71.73 73 76.2 76.9 76.65 76.59 85.17 81.6 83.5 83.5
23/08/2024 16:34:44 67.79 68.32 71.73 73 76.2 76.9 77.14 76.87 85.17 81.6 83.4 83.5
23/08/2024 16:34:45 70.94 70.49 71.73 73 76.2 76.9 79.52 78.8 85.17 81.5 83.4 83.5
23/08/2024 16:34:46 67.94 71 71.73 73 76.2 76.9 77.62 79.25 85.17 81.5 83.4 83.5
23/08/2024 16:34:47 63.49 68.65 71.73 73 76.2 76.9 75.32 77.79 85.17 81.5 83.4 83.5
23/08/2024 16:34:48 70.46 70.02 71.73 73 76.2 76.9 78.06 77.8 85.17 81.5 83.4 83.5
23/08/2024 16:34:49 63.71 69.43 71.73 73 76.2 76.9 76.93 77.46 85.17 81.5 83.4 83.5
23/08/2024 16:34:50 73.21 71.67 71.73 73 76.2 76.9 79.26 78.55 85.17 81.5 83.4 83.5
23/08/2024 16:34:51 71.1 72.08 72.08 73 76.2 76.9 77.61 78.57 85.17 81.5 83.4 83.5
23/08/2024 16:34:52 63.2 71.05 72.08 73 76.2 76.9 75.35 77.95 85.17 81.5 83.4 83.5
23/08/2024 16:34:53 73.56 73.45 73.45 73 76.2 76.9 79.23 79.23 85.17 81.5 83.4 83.5
23/08/2024 16:34:54 71.94 73.57 73.57 73 76.2 76.9 77.87 79.38 85.17 81.5 83.4 83.5
23/08/2024 16:34:55 64.45 72.52 73.57 72.9 76.2 76.9 75.38 78.36 85.17 81.5 83.4 83.5
23/08/2024 16:34:56 63.28 69.22 73.57 72.9 76.2 76.9 74.79 76.8 85.17 81.4 83.4 83.5
23/08/2024 16:34:57 65.96 66.55 73.57 72.9 76.2 76.9 76 76.12 85.17 81.4 83.4 83.5
23/08/2024 16:34:58 72.3 71.67 73.57 72.9 76.2 76.9 79.32 78.76 85.17 81.4 83.4 83.5
23/08/2024 16:34:59 62.82 71.08 73.57 72.9 76.2 76.9 75.32 78.59 85.17 81.4 83.4 83.5
23/08/2024 16:35:00 65.85 67.81 73.57 72.9 76.2 76.9 75.57 76.85 85.17 81.4 83.4 83.5
23/08/2024 16:35:01 73.2 72.43 73.57 72.9 76.2 76.9 79.14 78.62 85.17 81.4 83.4 83.5
23/08/2024 16:35:02 66.93 72.4 73.57 72.9 76.2 76.9 76.61 78.57 85.17 81.3 83.4 83.5
23/08/2024 16:35:03 70.57 71.52 73.57 72.9 76.2 76.9 77.21 77.77 84.08 81.3 83.4 83.5
23/08/2024 16:35:04 69.84 70.31 73.57 72.8 76.2 76.9 77.61 77.78 83.17 81.3 83.4 83.5
23/08/2024 16:35:05 69.4 71.45 73.57 72.8 76.2 76.9 77.18 78.25 80.6 81.3 83.4 83.5
23/08/2024 16:35:06 67.14 69.2 73.57 72.8 76.2 76.9 77.98 77.89 79.38 81.3 83.4 83.5
23/08/2024 16:35:07 64.33 67.91 73.57 72.8 76.2 76.9 75.55 77.66 79.38 81.3 83.4 83.5
23/08/2024 16:35:08 63.73 65.99 73.57 72.8 76.2 76.9 75.43 76.5 79.38 81.3 83.4 83.5
23/08/2024 16:35:09 62.19 64.61 73.57 72.8 76.2 76.9 74.43 75.84 79.38 81.3 83.3 83.5
23/08/2024 16:35:10 70.17 68.66 73.57 72.8 76.2 76.9 77.49 76.72 79.38 81.3 83.3 83.5
23/08/2024 16:35:11 66.74 68.42 73.57 72.8 76.2 76.9 77.02 77.04 79.38 81.3 83.3 83.5
23/08/2024 16:35:12 66.31 67.92 73.57 72.8 76.1 76.9 77.22 77.51 79.38 81.3 83.3 83.4
23/08/2024 16:35:13 65.49 67.02 73.57 72.8 76.1 76.9 77.43 77.88 79.38 81.3 83.3 83.4
23/08/2024 16:35:14 64.27 65.87 73.57 72.8 76.1 76.9 77.5 77.56 79.38 81.2 83.3 83.4
23/08/2024 16:35:15 66.09 66.09 73.57 72.8 76.1 76.9 81.92 80.78 80.78 81.2 83.3 83.4
23/08/2024 16:35:16 65.96 66.28 73.57 72.8 76.1 76.9 78.22 80.79 80.79 81.2 83.3 83.4
23/08/2024 16:35:17 64.64 65.66 73.57 72.7 76.1 76.9 79.68 80.26 80.79 81.2 83.3 83.4
23/08/2024 16:35:18 75.27 73.52 73.57 72.8 76.1 76.9 85.63 84.35 84.35 81.2 83.3 83.4
23/08/2024 16:35:19 75.11 74.65 74.65 72.8 76.1 76.9 86.49 85.96 85.96 81.3 83.3 83.4
23/08/2024 16:35:20 76.46 75.9 75.9 72.8 76.1 76.9 87.66 87.15 87.15 81.3 83.3 83.4
23/08/2024 16:35:21 76.04 76.19 76.19 72.8 76.1 76.9 88.12 87.85 87.85 81.4 83.4 83.4
23/08/2024 16:35:22 73.65 76.01 76.19 72.8 76.1 76.9 85.28 87.85 87.85 81.4 83.4 83.4
23/08/2024 16:35:23 72.49 74.54 76.19 72.8 76.1 76.9 85.7 86.43 87.85 81.4 83.4 83.4
23/08/2024 16:35:24 76.06 75.51 76.19 72.8 76.1 76.9 86.1 86.2 87.85 81.4 83.4 83.4
23/08/2024 16:35:25 74.69 75.59 76.19 72.8 76.1 76.9 86.78 87.04 87.85 81.4 83.4 83.4
23/08/2024 16:35:26 73.21 74.81 76.19 72.8 76.1 76.8 84.65 86.36 87.85 81.4 83.4 83.4
23/08/2024 16:35:27 73.09 73.89 76.19 72.8 76.1 76.8 85.22 85.48 87.85 81.5 83.4 83.4
23/08/2024 16:35:28 73.37 73.57 76.19 72.8 76.1 76.8 84.25 85.27 87.85 81.5 83.4 83.4
23/08/2024 16:35:29 75.32 75.14 76.19 72.9 76.1 76.8 85.91 85.79 87.85 81.5 83.4 83.4
23/08/2024 16:35:30 72.73 74.41 76.19 72.9 76.1 76.8 85.46 85.62 87.85 81.5 83.4 83.4
23/08/2024 16:35:31 73.75 73.74 76.19 72.9 76.1 76.8 85.61 85.79 87.85 81.5 83.4 83.4
23/08/2024 16:35:32 74.56 74.4 76.19 72.9 76.1 76.8 85.64 85.97 87.85 81.5 83.4 83.4
23/08/2024 16:35:33 73.18 74.24 76.19 72.9 76.1 76.8 84.34 85.63 87.85 81.6 83.4 83.4
23/08/2024 16:35:34 74.41 74.44 76.19 72.9 76.1 76.8 85.19 85.31 87.85 81.6 83.4 83.4
23/08/2024 16:35:35 75.49 75.44 76.19 72.9 76.1 76.8 85.91 85.98 87.85 81.6 83.4 83.4
23/08/2024 16:35:36 72.46 74.85 76.19 72.9 76.1 76.8 85.04 85.82 87.85 81.6 83.4 83.4
23/08/2024 16:35:37 72.48 73.44 76.19 72.9 76.1 76.8 83.78 85.15 87.85 81.6 83.4 83.4
23/08/2024 16:35:38 74.79 74.2 76.19 72.9 76.1 76.8 86.77 86.2 87.85 81.7 83.4 83.4
23/08/2024 16:35:39 71.21 74.08 76.19 72.9 76.1 76.8 83.26 85.84 87.85 81.7 83.4 83.4
23/08/2024 16:35:40 75.32 74.49 76.19 72.9 76.1 76.8 86.72 86.2 87.85 81.7 83.4 83.4
23/08/2024 16:35:41 77.9 77.1 77.1 72.9 76.1 76.8 85.3 86 87.85 81.7 83.4 83.4
23/08/2024 16:35:42 72.16 77.07 77.1 72.9 76.1 76.8 84.25 85.58 87.85 81.7 83.4 83.4
23/08/2024 16:35:43 82.02 81.42 81.42 73 76.1 76.8 87.52 87.11 87.85 81.8 83.5 83.4
23/08/2024 16:35:44 78.68 81.95 81.95 73.1 76.1 76.8 85.39 87.42 87.85 81.8 83.5 83.4
23/08/2024 16:35:45 78.08 79.66 81.95 73.1 76.1 76.8 85.44 85.98 87.85 81.8 83.5 83.4
23/08/2024 16:35:46 79.03 79.55 81.95 73.1 76.2 76.8 85.68 86.05 87.85 81.8 83.5 83.4
23/08/2024 16:35:47 79.68 80.22 81.95 73.2 76.2 76.8 85.57 86 87.85 81.8 83.5 83.4
23/08/2024 16:35:48 81.48 80.94 81.95 73.3 76.2 76.8 87.2 86.67 87.85 81.9 83.5 83.4
23/08/2024 16:35:49 80.02 81.93 81.95 73.3 76.2 76.8 86.21 87.34 87.85 81.9 83.5 83.4
23/08/2024 16:35:50 76.25 79.61 81.95 73.3 76.2 76.8 85.57 86.04 87.85 81.9 83.5 83.4
23/08/2024 16:35:51 78.23 78.53 81.95 73.4 76.2 76.8 86.12 86.46 87.85 81.9 83.5 83.4
23/08/2024 16:35:52 73.52 77.97 81.95 73.4 76.2 76.8 83.61 85.87 87.42 81.9 83.5 83.4
23/08/2024 16:35:53 82.14 81.56 81.95 73.5 76.2 76.8 87.55 86.99 87.42 82 83.5 83.5
23/08/2024 16:35:54 80.94 82.01 82.01 73.5 76.2 76.8 86.49 87.18 87.42 82 83.5 83.5
23/08/2024 16:35:55 75.1 81.12 82.01 73.5 76.2 76.8 85.13 86.66 87.42 82 83.5 83.5
23/08/2024 16:35:56 73.98 78.26 82.01 73.5 76.2 76.8 85.09 85.61 87.42 82 83.5 83.5
23/08/2024 16:35:57 79.12 78.82 82.01 73.6 76.2 76.8 86.07 85.97 87.42 82.1 83.6 83.5
23/08/2024 16:35:58 77.84 79.12 82.01 73.6 76.2 76.8 84.24 85.94 87.42 82.1 83.6 83.5
23/08/2024 16:35:59 76.36 77.72 82.01 73.6 76.2 76.8 83.76 84.77 87.42 82.1 83.6 83.5
23/08/2024 16:36:00 82.03 80.79 82.01 73.7 76.3 76.8 87.96 86.9 87.42 82.1 83.6 83.5
23/08/2024 16:36:01 80.21 81.75 82.01 73.7 76.3 76.8 87.06 87.92 87.92 82.2 83.6 83.5
23/08/2024 16:36:02 73.29 79.73 82.01 73.7 76.3 76.8 82.99 86.59 87.92 82.2 83.6 83.5
23/08/2024 16:36:03 81.68 80.61 82.01 73.8 76.3 76.8 86.62 86.12 87.92 82.2 83.6 83.5
23/08/2024 16:36:04 79.32 80.82 82.01 73.8 76.3 76.8 86.43 86.25 87.92 82.2 83.6 83.5
23/08/2024 16:36:05 81.57 81.78 82.01 73.9 76.3 76.8 86.97 87.11 87.92 82.3 83.6 83.5
23/08/2024 16:36:06 89.25 89.02 89.02 74.4 76.4 76.8 90.88 90.71 90.71 82.3 83.6 83.5
23/08/2024 16:36:07 92.13 91.66 91.66 75.1 76.6 76.8 94.72 93.94 93.94 82.6 83.7 83.5
23/08/2024 16:36:08 84.87 90.78 91.66 75.3 76.6 76.8 88.51 93.21 93.94 82.6 83.7 83.5
23/08/2024 16:36:09 88.28 89.22 91.66 75.5 76.6 76.8 90.44 91.5 93.94 82.7 83.7 83.5
23/08/2024 16:36:10 79.76 87.58 91.66 75.6 76.7 76.8 86.1 90.17 93.94 82.7 83.7 83.5
23/08/2024 16:36:11 83.33 85.03 91.66 75.6 76.7 76.8 87.51 88.7 93.94 82.8 83.7 83.5
23/08/2024 16:36:12 74.02 83.39 91.66 75.6 76.7 76.8 83.37 87.52 93.94 82.8 83.7 83.5
23/08/2024 16:36:13 72.74 79.87 91.66 75.6 76.7 76.8 83.23 85.47 93.94 82.8 83.7 83.5
23/08/2024 16:36:14 74.77 77.12 91.66 75.6 76.7 76.8 84.51 84.87 93.94 82.8 83.7 83.5
23/08/2024 16:36:15 73.38 75.38 91.66 75.6 76.7 76.8 83.9 84.26 93.94 82.8 83.7 83.5
23/08/2024 16:36:16 80.8 79.55 91.66 75.6 76.7 76.8 87.06 86.29 93.94 82.8 83.7 83.5
23/08/2024 16:36:17 85.96 84.71 91.66 75.7 76.7 76.8 90.35 89.17 93.94 82.9 83.7 83.5
23/08/2024 16:36:18 83.91 85.07 91.66 75.8 76.7 76.8 87.23 89.18 93.94 82.9 83.8 83.5
23/08/2024 16:36:19 83.63 84.43 91.66 75.9 76.8 76.8 88.92 89.05 93.94 83 83.8 83.5
23/08/2024 16:36:20 74.85 83.7 91.66 75.9 76.8 76.8 84.15 88.57 93.94 83 83.8 83.5
23/08/2024 16:36:21 86.28 85.04 91.66 76 76.8 76.8 89.71 88.93 93.94 83 83.8 83.5
23/08/2024 16:36:22 75.82 84.65 91.66 76.1 76.8 76.8 83.87 88.7 93.94 83 83.8 83.5
23/08/2024 16:36:23 84.54 84.42 91.66 76.2 76.8 76.8 89.19 88.91 93.94 83.1 83.8 83.5
23/08/2024 16:36:24 83.76 86.1 91.66 76.2 76.8 76.8 88.01 89.99 93.94 83.1 83.8 83.5
23/08/2024 16:36:25 86.29 86.32 91.66 76.4 76.9 76.9 89.9 89.96 93.94 83.2 83.8 83.5
23/08/2024 16:36:26 85.98 86.45 91.66 76.5 76.9 76.9 89.77 90.12 93.94 83.3 83.8 83.5
23/08/2024 16:36:27 80.84 86.51 91.66 76.5 76.9 76.9 86.55 90.23 93.94 83.3 83.9 83.5
23/08/2024 16:36:28 86.73 86.49 91.66 76.7 77 76.9 89.54 89.55 93.94 83.3 83.9 83.5
23/08/2024 16:36:29 83.62 85.92 91.66 76.7 77 76.9 88.85 89.57 93.94 83.4 83.9 83.5
23/08/2024 16:36:30 71.57 84.14 91.66 76.7 77 76.9 83.24 88.61 93.94 83.4 83.9 83.5
23/08/2024 16:36:31 78.8 80.32 91.66 76.7 77 76.9 86.07 86.2 93.94 83.4 83.9 83.5
23/08/2024 16:36:32 78.46 80.23 91.66 76.7 77 76.9 85.06 86.41 93.94 83.4 83.9 83.5
23/08/2024 16:36:33 74.76 78.77 91.66 76.7 77 76.9 84.78 85.67 93.94 83.4 83.9 83.5
23/08/2024 16:36:34 78.08 78.26 91.66 76.7 77 76.9 84.89 85.05 93.94 83.5 83.9 83.5
23/08/2024 16:36:35 74.85 78.16 91.66 76.8 77 76.9 83.7 85.09 93.94 83.5 83.9 83.5
23/08/2024 16:36:36 77.78 77.67 91.66 76.8 77 76.9 85.53 85.18 93.94 83.5 83.9 83.5
23/08/2024 16:36:37 80.83 80.38 90.78 76.8 77 76.9 87.07 87.04 93.21 83.5 83.9 83.5
23/08/2024 16:36:38 79.83 80.14 89.22 76.8 77 76.9 85.85 86.22 91.5 83.5 83.9 83.5
23/08/2024 16:36:39 81.61 82 87.58 76.9 77 76.9 86.47 87.18 90.23 83.6 83.9 83.5
23/08/2024 16:36:40 78.77 80.58 86.51 76.9 77 76.9 86.36 86.51 90.23 83.6 83.9 83.5
23/08/2024 16:36:41 75.78 80 86.51 76.9 77 76.9 83.81 86.53 90.23 83.6 83.9 83.5
23/08/2024 16:36:42 71.98 77.59 86.51 76.9 77 76.9 83.19 84.9 90.23 83.6 83.9 83.5
23/08/2024 16:36:43 73.18 74.98 86.51 76.9 77 76.9 83.91 84.04 90.23 83.6 83.9 83.5
23/08/2024 16:36:44 75.71 75.46 86.51 76.9 77 76.9 83.5 83.99 90.23 83.6 83.9 83.5
23/08/2024 16:36:45 73.97 74.92 86.51 76.9 77 76.9 82.88 83.69 90.23 83.6 83.9 83.5
23/08/2024 16:36:46 76.29 76.08 86.51 76.9 77 76.9 85.16 84.64 90.23 83.6 83.9 83.5
23/08/2024 16:36:47 73.02 76.18 86.51 76.9 77 76.9 82.52 84.64 90.23 83.6 83.9 83.5
23/08/2024 16:36:48 71.39 74.22 86.51 76.9 77 76.9 83.02 83.4 90.23 83.6 83.9 83.5
23/08/2024 16:36:49 74.16 73.87 86.51 76.9 77 76.9 84.55 84.26 90.23 83.6 83.9 83.5
23/08/2024 16:36:50 73.94 74.27 86.51 76.9 77 76.9 84.39 84.67 90.23 83.6 83.9 83.5
23/08/2024 16:36:51 74.58 74.35 86.51 76.9 77 76.9 84.28 84.45 90.23 83.6 83.9 83.5
23/08/2024 16:36:52 74.02 74.52 86.51 76.9 77 76.9 84.21 84.67 90.23 83.6 83.9 83.5
23/08/2024 16:36:53 71.35 74.01 86.51 76.9 77 76.9 83.56 84.05 90.23 83.6 83.9 83.5
23/08/2024 16:36:54 72.95 73.04 86.51 76.9 77 76.9 83.24 83.83 90.23 83.6 83.9 83.5
23/08/2024 16:36:55 73.32 73.41 86.51 76.9 77 76.9 84.62 84.59 90.23 83.6 83.9 83.5
23/08/2024 16:36:56 72.82 73.25 86.51 76.9 77 76.9 83.32 84.27 90.23 83.6 83.9 83.5
23/08/2024 16:36:57 73.29 73.51 86.49 76.9 77 76.9 83.23 83.74 89.57 83.6 83.9 83.5
23/08/2024 16:36:58 71.26 73.02 85.92 76.9 77 76.9 82.86 83.45 89.57 83.6 83.9 83.5
23/08/2024 16:36:59 73.39 73.06 84.14 76.9 77 76.9 83.94 83.88 88.61 83.6 83.9 83.5
23/08/2024 16:37:00 72.2 73.46 82 76.9 77 76.9 83.43 83.95 87.18 83.6 83.9 83.5
23/08/2024 16:37:01 71.49 72.28 82 76.9 77 76.9 83.54 83.82 87.18 83.6 83.9 83.5
23/08/2024 16:37:02 73.72 73.34 82 76.9 77 76.9 84.16 84.11 87.18 83.6 83.9 83.5
23/08/2024 16:37:03 72.43 73.15 82 76.9 77 76.9 83.69 84.1 87.18 83.6 83.9 83.5
23/08/2024 16:37:04 73.79 73.67 82 76.9 77 76.9 84.92 84.71 87.18 83.6 83.9 83.5
23/08/2024 16:37:05 75.37 75.05 82 76.9 77 76.9 85.01 85.12 87.18 83.7 83.9 83.5
23/08/2024 16:37:06 74.79 75.19 82 76.9 76.9 76.9 85.02 85.26 87.18 83.7 83.9 83.5
23/08/2024 16:37:07 76.05 75.8 82 76.9 76.9 76.9 85.19 85.3 87.18 83.7 83.9 83.5
23/08/2024 16:37:08 75.34 75.96 82 76.9 76.9 76.8 85.36 85.49 87.18 83.7 83.9 83.5
23/08/2024 16:37:09 73.06 75.47 80.58 76.9 76.9 76.8 83.62 85.61 86.53 83.7 83.9 83.5
23/08/2024 16:37:10 71.92 73.95 80 76.9 76.9 76.8 83.32 84.24 86.53 83.7 83.9 83.5
23/08/2024 16:37:11 72.35 72.79 77.59 76.9 76.9 76.8 83.39 83.82 85.61 83.7 83.9 83.5
23/08/2024 16:37:12 73.43 73.41 76.18 76.9 76.9 76.8 83.89 84.19 85.61 83.7 83.9 83.5
23/08/2024 16:37:13 70.81 73.04 76.18 76.9 76.9 76.8 82.72 83.89 85.61 83.7 83.9 83.5
23/08/2024 16:37:14 73.02 72.7 76.18 76.9 76.9 76.8 82.89 83.1 85.61 83.7 83.9 83.5
23/08/2024 16:37:15 72.33 73.25 76.18 76.9 76.9 76.8 83.07 83.11 85.61 83.7 83.9 83.5
23/08/2024 16:37:16 85.41 83.86 83.86 77 76.9 76.8 89.42 88.19 88.19 83.8 83.9 83.5
23/08/2024 16:37:17 84.82 84.5 84.5 77.1 76.9 76.8 88.28 88.21 88.21 83.8 83.9 83.5
23/08/2024 16:37:18 76.7 84.34 84.5 77.1 76.9 76.8 83.93 88.11 88.21 83.8 83.9 83.5
23/08/2024 16:37:19 79.21 81.05 84.5 77.1 76.9 76.8 86.61 86.61 88.21 83.8 83.9 83.5
23/08/2024 16:37:20 84.56 83.28 84.5 77.2 77 76.8 88.47 87.79 88.21 83.8 83.9 83.5
23/08/2024 16:37:21 83.44 84.38 84.5 77.2 77 76.8 87.75 88.28 88.28 83.9 83.8 83.5
23/08/2024 16:37:22 83.4 84.97 84.97 77.3 77 76.8 88.01 88.68 88.68 83.9 83.9 83.5
23/08/2024 16:37:23 72.16 82.57 84.97 77.3 77 76.8 83.67 87.49 88.68 83.9 83.8 83.5
23/08/2024 16:37:24 71.64 78.95 84.97 77.3 76.9 76.8 82.77 85.65 88.68 83.9 83.8 83.5
23/08/2024 16:37:25 73.6 75.93 84.97 77.3 76.9 76.8 84.8 84.75 88.68 83.9 83.8 83.5
23/08/2024 16:37:26 77.27 76.81 84.97 77.3 76.9 76.8 84.79 85 88.68 83.9 83.8 83.5
23/08/2024 16:37:27 81.48 80.89 84.97 77.3 76.9 76.8 86.56 86.35 88.68 83.9 83.8 83.5
23/08/2024 16:37:28 80.21 82.39 84.97 77.3 76.9 76.8 85.92 87.33 88.68 83.9 83.8 83.5
23/08/2024 16:37:29 74.13 79.75 84.97 77.3 76.9 76.8 82.84 85.65 88.68 84 83.8 83.5
23/08/2024 16:37:30 74.54 77.4 84.97 77.3 76.9 76.8 83.07 84.29 88.68 84 83.8 83.5
23/08/2024 16:37:31 73.65 75.52 84.97 77.3 76.9 76.8 83.62 84.06 88.68 84 83.8 83.5
23/08/2024 16:37:32 73.54 74.23 84.97 77.4 76.9 76.8 83.21 83.59 88.68 84 83.8 83.5
23/08/2024 16:37:33 73.44 74.04 84.97 77.4 76.9 76.8 82.74 83.26 88.68 84 83.8 83.5
23/08/2024 16:37:34 77.44 77.41 84.97 77.4 76.9 76.8 84.33 84.33 88.68 84 83.8 83.5
23/08/2024 16:37:35 79.39 78.92 84.97 77.4 76.9 76.8 86.2 85.74 88.68 84 83.9 83.5
23/08/2024 16:37:36 80.15 79.9 84.97 77.4 76.9 76.9 86.59 86.42 88.68 84 83.9 83.5
23/08/2024 16:37:37 78.04 80.16 84.97 77.4 76.9 76.9 83.56 86.3 88.68 84 83.9 83.5
23/08/2024 16:37:38 70.24 78.42 84.97 77.4 76.9 76.8 78.62 84.63 88.68 84 83.9 83.5
23/08/2024 16:37:39 74.78 75.49 84.97 77.4 76.9 76.8 79.82 81.99 88.68 84 83.9 83.5
23/08/2024 16:37:40 75.72 76.19 84.97 77.4 76.9 76.9 80.07 80.8 88.68 84 83.9 83.5
23/08/2024 16:37:41 70.61 75.89 84.97 77.4 76.9 76.8 77.65 80.56 88.68 84 83.9 83.5
23/08/2024 16:37:42 69.2 73.42 84.97 77.4 76.9 76.8 76.93 79.05 88.68 84 83.9 83.5
23/08/2024 16:37:43 66.51 71.15 84.97 77.4 76.9 76.8 75.49 77.76 88.68 84 83.9 83.5
23/08/2024 16:37:44 66.05 69.11 84.97 77.4 76.9 76.8 76.22 76.7 88.68 84 83.8 83.5
23/08/2024 16:37:45 68.57 68.36 84.97 77.4 76.9 76.8 77.08 76.93 88.68 84 83.8 83.5
23/08/2024 16:37:46 67.53 69.17 84.97 77.4 76.9 76.8 76.68 77.28 88.68 84 83.8 83.5
23/08/2024 16:37:47 69.58 69.29 84.97 77.4 76.9 76.8 78.16 77.85 88.68 84 83.8 83.5
23/08/2024 16:37:48 70.26 70.11 84.97 77.4 76.9 76.8 77.96 78.07 88.68 84 83.8 83.5
23/08/2024 16:37:49 68.82 70.2 84.97 77.4 76.9 76.8 76.86 77.67 88.68 84 83.8 83.5
23/08/2024 16:37:50 66.98 68.82 84.97 77.4 76.9 76.8 77.55 77.55 88.68 84 83.8 83.5
23/08/2024 16:37:51 70.35 69.96 84.97 77.4 76.9 76.8 77.55 77.93 88.68 83.9 83.8 83.5
23/08/2024 16:37:52 67.72 69.33 82.57 77.4 76.9 76.8 77.75 77.93 87.49 83.9 83.8 83.5
23/08/2024 16:37:53 69.09 69.06 82.39 77.4 76.9 76.8 76.5 77.62 87.33 83.9 83.8 83.5
23/08/2024 16:37:54 70.03 70.11 82.39 77.4 76.9 76.8 76.79 77.15 87.33 83.9 83.8 83.5
23/08/2024 16:37:55 68.79 69.91 82.39 77.4 76.9 76.8 77.28 77.34 87.33 83.9 83.8 83.5
23/08/2024 16:37:56 70.1 70.01 82.39 77.4 76.9 76.8 78.51 78.27 87.33 83.9 83.8 83.5
23/08/2024 16:37:57 68.06 69.87 82.39 77.4 76.9 76.8 76.47 78.2 87.33 83.9 83.8 83.5
23/08/2024 16:37:58 75.29 73.96 80.16 77.4 76.9 76.8 80.59 79.83 86.42 83.9 83.8 83.5
23/08/2024 16:37:59 69.04 73.9 80.16 77.4 76.8 76.8 76.73 79.64 86.42 83.9 83.8 83.5
23/08/2024 16:38:00 74.5 74.33 80.16 77.4 76.8 76.8 79.94 79.76 86.42 83.9 83.7 83.5
23/08/2024 16:38:01 70.9 73.28 80.16 77.4 76.8 76.8 78.93 79.31 86.42 83.9 83.7 83.5
23/08/2024 16:38:02 72.91 73.37 80.16 77.4 76.8 76.8 80.14 79.92 86.42 83.9 83.7 83.5
23/08/2024 16:38:03 73.21 73.46 80.16 77.4 76.8 76.8 80.72 80.56 86.42 83.9 83.7 83.5
23/08/2024 16:38:04 64.76 72.57 80.16 77.4 76.8 76.8 77.67 80.29 86.42 83.9 83.7 83.5
23/08/2024 16:38:05 66.35 69.36 80.16 77.4 76.8 76.8 77.47 78.93 86.42 83.9 83.7 83.5
23/08/2024 16:38:06 68.05 68.78 80.16 77.4 76.8 76.8 77.3 78.39 86.3 83.9 83.6 83.5
23/08/2024 16:38:07 65.12 67.91 78.42 77.4 76.7 76.8 76.3 77.41 84.63 83.9 83.6 83.5
23/08/2024 16:38:08 65.51 66.76 76.19 77.3 76.7 76.8 76.01 76.7 81.99 83.9 83.6 83.5
23/08/2024 16:38:09 63.43 65.74 76.19 77.3 76.7 76.8 75.22 76.41 80.8 83.9 83.6 83.5
23/08/2024 16:38:10 66.42 66.11 75.89 77.3 76.7 76.8 75.73 75.79 80.56 83.8 83.6 83.5
23/08/2024 16:38:11 68.24 67.74 74.33 77.3 76.7 76.8 76.74 76.43 80.56 83.8 83.6 83.5
23/08/2024 16:38:12 74.06 73.47 74.33 77.3 76.7 76.8 79.22 78.85 80.56 83.8 83.6 83.5
23/08/2024 16:38:13 76.01 76.39 76.39 77.3 76.7 76.8 80.49 80.87 80.87 83.8 83.6 83.5
23/08/2024 16:38:14 64.87 74.43 76.39 77.3 76.7 76.8 75.47 79.36 80.87 83.8 83.6 83.5
23/08/2024 16:38:15 65.96 70.9 76.39 77.2 76.7 76.8 76.19 77.36 80.87 83.7 83.6 83.5
23/08/2024 16:38:16 65.31 68.73 76.39 77.2 76.7 76.8 76.03 77.09 80.87 83.7 83.6 83.5
23/08/2024 16:38:17 64.1 66.72 76.39 77.2 76.7 76.8 75.2 76.16 80.87 83.7 83.6 83.5
23/08/2024 16:38:18 67.06 66.94 76.39 77.2 76.7 76.8 76.84 76.73 80.87 83.6 83.6 83.5
23/08/2024 16:38:19 65.72 66.94 76.39 77.2 76.7 76.8 76.67 76.85 80.87 83.6 83.6 83.5
23/08/2024 16:38:20 66.16 66.53 76.39 77.2 76.7 76.8 76.25 76.88 80.87 83.6 83.6 83.5
23/08/2024 16:38:21 64.55 66.17 76.39 77.2 76.7 76.8 75.65 76.54 80.87 83.5 83.6 83.5
23/08/2024 16:38:22 67.91 67.16 76.39 77.2 76.7 76.8 77.63 77.35 80.87 83.5 83.6 83.5
23/08/2024 16:38:23 65.24 67.07 76.39 77.2 76.7 76.8 76.17 76.92 80.87 83.5 83.6 83.5
23/08/2024 16:38:24 63.21 65.98 76.39 77.1 76.7 76.8 76.39 76.79 80.87 83.5 83.6 83.5
23/08/2024 16:38:25 62.76 64.36 76.39 77.1 76.7 76.8 74.22 76.3 80.87 83.5 83.6 83.5
23/08/2024 16:38:26 66.06 65.92 76.39 77.1 76.7 76.8 75.94 75.86 80.87 83.5 83.6 83.5
23/08/2024 16:38:27 69.92 69.55 76.39 77.1 76.7 76.8 76.84 76.68 80.87 83.5 83.6 83.5
23/08/2024 16:38:28 74.22 72.92 76.39 77.1 76.7 76.8 78.31 77.75 80.87 83.5 83.6 83.5
23/08/2024 16:38:29 74.21 74.01 76.39 77.1 76.7 76.8 80.16 79.87 80.87 83.5 83.6 83.5
23/08/2024 16:38:30 76.52 75.85 76.39 77.1 76.7 76.8 85.34 84.22 84.22 83.5 83.6 83.5
23/08/2024 16:38:31 76.36 76.35 76.39 77.1 76.7 76.8 84.8 84.91 84.91 83.5 83.6 83.5
23/08/2024 16:38:32 74.84 76.3 76.39 77.1 76.7 76.8 82.54 84.62 84.91 83.5 83.6 83.5
23/08/2024 16:38:33 74.39 75.4 76.39 77.1 76.7 76.8 84.64 84.65 84.91 83.5 83.6 83.5
23/08/2024 16:38:34 74.84 75.06 76.39 77.1 76.7 76.8 83.79 84.13 84.91 83.6 83.6 83.5
23/08/2024 16:38:35 72.09 74.65 76.39 77.1 76.7 76.8 81.66 83.92 84.91 83.6 83.6 83.5
23/08/2024 16:38:36 71.02 73.23 76.39 77.1 76.7 76.8 79.75 82.57 84.91 83.6 83.6 83.5
23/08/2024 16:38:37 72.65 72.83 76.39 77.1 76.7 76.8 84.08 83.87 84.91 83.6 83.6 83.5
23/08/2024 16:38:38 76.15 75.22 76.39 77.1 76.7 76.8 87.79 86.82 86.82 83.6 83.6 83.5
23/08/2024 16:38:39 76.73 76.43 76.43 77.2 76.7 76.8 88.29 88 88 83.7 83.6 83.5
23/08/2024 16:38:40 77.59 77.33 77.33 77.2 76.7 76.7 88.9 88.8 88.8 83.7 83.6 83.5
23/08/2024 16:38:41 78.19 78.09 78.09 77.2 76.6 76.7 88.82 89.04 89.04 83.7 83.6 83.5
23/08/2024 16:38:42 77.05 78.13 78.13 77.2 76.6 76.7 88.42 88.93 89.04 83.8 83.6 83.5
23/08/2024 16:38:43 75.94 77.77 78.13 77.2 76.6 76.7 84.97 88.92 89.04 83.8 83.6 83.5
23/08/2024 16:38:44 74.15 76.42 78.13 77.2 76.6 76.7 83.53 86.86 89.04 83.8 83.6 83.5
23/08/2024 16:38:45 75.57 75.54 78.13 77.2 76.6 76.7 85.74 85.81 89.04 83.8 83.7 83.5
23/08/2024 16:38:46 76.35 76.28 78.13 77.2 76.7 76.7 86.87 86.68 89.04 83.9 83.7 83.5
23/08/2024 16:38:47 75.04 75.93 78.13 77.2 76.7 76.7 86.4 86.53 89.04 83.9 83.7 83.5
23/08/2024 16:38:48 74.14 75.46 78.13 77.3 76.7 76.7 86.9 86.94 89.04 83.9 83.7 83.5
23/08/2024 16:38:49 75.53 75.41 78.13 77.3 76.7 76.7 87.44 87.45 89.04 83.9 83.7 83.5
23/08/2024 16:38:50 80.89 80.37 80.37 77.3 76.7 76.7 88.72 88.49 89.04 84 83.7 83.5
23/08/2024 16:38:51 77.09 80.59 80.59 77.3 76.7 76.7 85.06 88.53 89.04 84 83.7 83.5
23/08/2024 16:38:52 74.75 78.57 80.59 77.3 76.7 76.7 83.02 86.63 89.04 84 83.7 83.5
23/08/2024 16:38:53 74.48 76.59 80.59 77.3 76.7 76.7 86.29 86.12 89.04 84 83.7 83.5
23/08/2024 16:38:54 75.41 75.65 80.59 77.3 76.7 76.7 87.77 87.5 89.04 84.1 83.7 83.5
23/08/2024 16:38:55 74.45 75.34 80.59 77.3 76.7 76.7 88.16 88.21 89.04 84.1 83.7 83.5
23/08/2024 16:38:56 75.14 75.35 80.59 77.3 76.7 76.7 86.7 87.82 89.04 84.1 83.7 83.5
23/08/2024 16:38:57 74.57 75.34 80.59 77.3 76.7 76.7 88.26 88.27 89.04 84.2 83.7 83.5
23/08/2024 16:38:58 76.27 75.98 80.59 77.4 76.7 76.7 87.35 88.03 89.04 84.2 83.7 83.5
23/08/2024 16:38:59 75.41 75.92 80.59 77.4 76.7 76.7 87.96 88.32 89.04 84.2 83.8 83.5
23/08/2024 16:39:00 75.51 75.98 80.59 77.4 76.7 76.7 86.69 87.94 89.04 84.2 83.8 83.5
23/08/2024 16:39:01 76.06 76.34 80.59 77.4 76.7 76.7 87.79 87.72 89.04 84.3 83.8 83.5
23/08/2024 16:39:02 76.12 76.02 80.59 77.4 76.7 76.7 89.49 89.04 89.04 84.3 83.8 83.5
23/08/2024 16:39:03 76.4 76.42 80.59 77.4 76.7 76.7 88.16 89.11 89.11 84.4 83.8 83.6
23/08/2024 16:39:04 77.04 76.94 80.59 77.4 76.7 76.7 89.68 89.52 89.52 84.4 83.8 83.6
23/08/2024 16:39:05 77.05 77.16 80.59 77.4 76.7 76.7 89.15 89.95 89.95 84.4 83.8 83.6
23/08/2024 16:39:06 75.68 77.1 80.59 77.4 76.7 76.7 86.48 89.25 89.95 84.5 83.8 83.6
23/08/2024 16:39:07 74.88 76.38 80.59 77.4 76.7 76.7 84.29 87.8 89.95 84.5 83.8 83.6
23/08/2024 16:39:08 75.06 75.56 80.59 77.4 76.6 76.7 84.08 85.88 89.95 84.5 83.8 83.6
23/08/2024 16:39:09 74.38 75.28 80.59 77.4 76.6 76.7 85.46 85.43 89.95 84.5 83.8 83.6
23/08/2024 16:39:10 73.49 74.73 80.59 77.4 76.5 76.7 87.1 86.58 89.95 84.5 83.8 83.6
23/08/2024 16:39:11 74.19 74.24 80.59 77.5 76.5 76.7 87.61 87.19 89.95 84.5 83.8 83.6
23/08/2024 16:39:12 75.56 75.08 80.59 77.5 76.4 76.7 88.29 88.22 89.95 84.6 83.8 83.6
23/08/2024 16:39:13 75.53 75.44 80.59 77.5 76.4 76.7 88 88.38 89.95 84.6 83.8 83.6
23/08/2024 16:39:14 74.1 75.48 80.59 77.5 76.4 76.7 85.42 87.65 89.95 84.6 83.8 83.6
23/08/2024 16:39:15 73.81 74.43 80.59 77.5 76.3 76.7 86.03 86.52 89.95 84.6 83.8 83.6
23/08/2024 16:39:16 74.8 74.77 80.59 77.5 76.3 76.7 85.11 86.24 89.95 84.6 83.8 83.6
23/08/2024 16:39:17 75.67 75.45 80.59 77.5 76.3 76.7 86.72 86.43 89.95 84.7 83.8 83.6
23/08/2024 16:39:18 76.43 76.01 80.59 77.5 76.2 76.7 89.23 88.39 89.95 84.7 83.8 83.6
23/08/2024 16:39:19 75.2 76.13 80.59 77.5 76.2 76.7 87.01 88.44 89.95 84.7 83.8 83.6
23/08/2024 16:39:20 75.47 75.61 80.59 77.5 76.2 76.7 86.84 87.35 89.95 84.7 83.8 83.6
23/08/2024 16:39:21 76.37 76.16 78.57 77.5 76.1 76.7 87.66 87.92 89.95 84.8 83.8 83.6
23/08/2024 16:39:22 74.29 76.17 77.16 77.5 76.1 76.7 86.74 87.79 89.95 84.8 83.8 83.6
23/08/2024 16:39:23 74.2 75 77.16 77.5 76.1 76.7 85.55 86.85 89.95 84.8 83.8 83.6
23/08/2024 16:39:24 74.67 74.99 77.16 77.5 76.1 76.7 84.97 86.08 89.95 84.8 83.8 83.6
23/08/2024 16:39:25 74.65 74.74 77.16 77.6 76.1 76.7 86.24 86.24 89.95 84.8 83.8 83.6
23/08/2024 16:39:26 74.11 74.92 77.16 77.6 76 76.7 85.55 86.2 89.95 84.8 83.8 83.6
23/08/2024 16:39:27 75.02 74.79 77.16 77.6 76 76.7 88.16 87.45 89.95 84.9 83.8 83.6
23/08/2024 16:39:28 76.34 76.21 77.16 77.6 76 76.7 89.88 89.62 89.95 84.9 83.8 83.6
23/08/2024 16:39:29 74.78 75.56 77.16 77.6 76 76.7 87.1 88.8 89.95 84.9 83.8 83.6
23/08/2024 16:39:30 73.72 75.17 77.16 77.6 76 76.7 85.14 87.72 89.95 84.9 83.8 83.6
23/08/2024 16:39:31 74.47 74.78 77.16 77.6 76 76.7 86.26 86.69 89.95 84.9 83.8 83.6
23/08/2024 16:39:32 75.16 75.16 77.16 77.6 76 76.7 84.24 86.33 89.95 84.9 83.8 83.6
23/08/2024 16:39:33 73.79 75.07 77.16 77.6 76 76.7 86.32 86.25 89.95 85 83.8 83.6
23/08/2024 16:39:34 75.98 75.6 77.16 77.6 76 76.7 86.23 86.94 89.95 85 83.8 83.6
23/08/2024 16:39:35 75.32 75.58 77.1 77.6 75.9 76.7 84.33 85.72 89.62 85 83.8 83.6
23/08/2024 16:39:36 74.5 75.57 76.38 77.6 75.9 76.7 83.79 84.97 89.62 85 83.8 83.6
23/08/2024 16:39:37 75.55 75.48 76.21 77.6 75.9 76.7 85.22 85.26 89.62 85 83.8 83.6
23/08/2024 16:39:38 73.83 75.49 76.21 77.6 75.9 76.7 85.45 85.74 89.62 85 83.8 83.6
23/08/2024 16:39:39 72.12 74.46 76.21 77.6 75.9 76.7 84.55 85.55 89.62 85 83.8 83.6
23/08/2024 16:39:40 76.1 75.31 76.21 77.6 75.9 76.7 85.5 85.67 89.62 85 83.8 83.6
23/08/2024 16:39:41 74.56 74.91 76.21 77.7 75.9 76.7 85.41 85.88 89.62 85 83.8 83.6
23/08/2024 16:39:42 73.19 74.72 76.21 77.7 75.9 76.7 86.13 86.11 89.62 85.1 83.8 83.6
23/08/2024 16:39:43 73.23 73.74 76.21 77.7 75.9 76.7 85.62 86.03 89.62 85.1 83.8 83.6
23/08/2024 16:39:44 75.68 75.2 76.21 77.7 75.9 76.7 87.1 87.15 89.62 85.1 83.8 83.6
23/08/2024 16:39:45 75.86 75.89 76.21 77.7 75.9 76.7 90.03 89.38 89.62 85.1 83.8 83.6
23/08/2024 16:39:46 73.58 75.46 76.21 77.7 75.9 76.7 83.8 88.8 89.62 85.2 83.8 83.6
23/08/2024 16:39:47 72.42 74.4 76.21 77.7 75.9 76.7 85.18 86.49 89.62 85.2 83.8 83.6
23/08/2024 16:39:48 72.54 73.48 76.21 77.7 75.9 76.7 84.15 85.78 89.62 85.2 83.8 83.6
23/08/2024 16:39:49 73.44 73.32 76.21 77.7 75.9 76.7 87.01 86.63 89.62 85.2 83.8 83.6
23/08/2024 16:39:50 75.64 75.07 76.21 77.7 75.9 76.7 88.29 87.98 89.62 85.2 83.8 83.6
23/08/2024 16:39:51 74.91 75.03 76.21 77.7 75.9 76.7 88.22 88.22 89.62 85.2 83.8 83.6
23/08/2024 16:39:52 76.88 76.61 76.61 77.7 75.9 76.7 88.65 89.05 89.62 85.3 83.9 83.6
23/08/2024 16:39:53 76.04 76.3 76.61 77.7 75.9 76.7 88.88 89.1 89.62 85.3 83.9 83.6
23/08/2024 16:39:54 76.7 76.88 76.88 77.7 75.9 76.7 88.11 88.81 89.62 85.3 83.9 83.6
23/08/2024 16:39:55 76.59 77.12 77.12 77.7 75.9 76.7 88.45 89.12 89.62 85.4 83.9 83.6
23/08/2024 16:39:56 76.26 76.64 77.12 77.7 75.9 76.7 88.08 88.66 89.62 85.4 83.9 83.6
23/08/2024 16:39:57 75.6 76.47 77.12 77.7 75.9 76.7 89.16 89.37 89.62 85.4 83.9 83.6
23/08/2024 16:39:58 74.87 75.91 77.12 77.8 75.9 76.7 85.08 88.84 89.38 85.4 83.9 83.6
23/08/2024 16:39:59 73.92 75.3 77.12 77.8 75.9 76.7 85.46 86.91 89.38 85.4 83.9 83.6
23/08/2024 16:40:00 74.79 74.88 77.12 77.8 75.9 76.7 85.8 86.32 89.38 85.5 83.9 83.6
23/08/2024 16:40:01 75.34 75.28 77.12 77.8 75.9 76.7 86.78 86.61 89.38 85.5 83.9 83.6
23/08/2024 16:40:02 74.67 75.3 77.12 77.8 75.9 76.7 85.03 86.5 89.38 85.5 83.9 83.6
23/08/2024 16:40:03 73.37 75.06 77.12 77.8 75.8 76.7 83.5 85.72 89.38 85.5 83.9 83.6
23/08/2024 16:40:04 74.46 74.38 77.12 77.8 75.8 76.7 82.06 84.4 89.38 85.5 83.9 83.6
23/08/2024 16:40:05 74.55 74.89 77.12 77.8 75.8 76.7 85.95 85.51 89.38 85.5 83.9 83.6
23/08/2024 16:40:06 74.99 74.99 77.12 77.8 75.8 76.7 87.42 87.07 89.38 85.5 83.9 83.6
23/08/2024 16:40:07 74.49 75.03 77.12 77.8 75.8 76.7 87.89 87.86 89.38 85.5 83.9 83.7
23/08/2024 16:40:08 74.98 75.15 77.12 77.8 75.8 76.7 86.53 87.57 89.38 85.6 83.9 83.7
23/08/2024 16:40:09 74.53 75.19 77.12 77.8 75.8 76.7 87.89 88 89.38 85.6 83.9 83.7
23/08/2024 16:40:10 76.01 75.82 77.12 77.8 75.7 76.7 86.92 87.68 89.38 85.6 83.9 83.7
23/08/2024 16:40:11 75.26 75.78 77.12 77.8 75.7 76.6 87.69 88.01 89.38 85.6 83.9 83.7
23/08/2024 16:40:12 75.35 75.81 77.12 77.8 75.7 76.6 86.32 87.55 89.38 85.6 83.9 83.7
23/08/2024 16:40:13 75.23 75.71 77.12 77.8 75.7 76.6 87.48 87.52 89.38 85.7 83.9 83.7
23/08/2024 16:40:14 75.95 75.75 77.12 77.8 75.7 76.6 89.26 88.64 89.38 85.7 84 83.7
23/08/2024 16:40:15 77.35 76.92 77.12 77.9 75.7 76.6 88.69 88.92 89.37 85.7 84 83.7
23/08/2024 16:40:16 77.11 77.56 77.56 77.9 75.7 76.6 88.62 89.13 89.37 85.7 84 83.7
23/08/2024 16:40:17 76.35 76.85 77.56 77.9 75.8 76.6 88.43 89 89.37 85.8 84 83.7
23/08/2024 16:40:18 76.26 76.68 77.56 77.9 75.8 76.6 86.36 88.46 89.37 85.8 84 83.7
23/08/2024 16:40:19 75.05 76.57 77.56 77.9 75.8 76.6 83.92 87.31 89.37 85.8 84 83.7
23/08/2024 16:40:20 76.69 76.59 77.56 77.9 75.8 76.6 84.32 85.44 89.37 85.7 84 83.7
23/08/2024 16:40:21 75.32 76.39 77.56 77.9 75.8 76.6 85.36 85.44 89.37 85.7 84 83.7
23/08/2024 16:40:22 75.09 75.6 77.56 77.9 75.8 76.6 86.95 86.56 89.37 85.7 84 83.7
23/08/2024 16:40:23 74.97 75.36 77.56 77.9 75.8 76.6 87.55 87.27 89.37 85.7 84 83.7
23/08/2024 16:40:24 77.84 77.38 77.56 77.9 75.8 76.6 89.61 89.42 89.42 85.8 84 83.7
23/08/2024 16:40:25 75.19 77.13 77.56 77.9 75.8 76.6 87.12 88.88 89.42 85.8 84 83.7
23/08/2024 16:40:26 75.14 76.04 77.56 77.9 75.8 76.6 84.93 87.72 89.42 85.8 84 83.7
23/08/2024 16:40:27 73.84 75.4 77.56 77.9 75.8 76.6 85.49 86.26 89.42 85.8 84 83.7
23/08/2024 16:40:28 76.03 75.7 77.56 77.9 75.8 76.6 85.29 85.84 89.42 85.8 84 83.7
23/08/2024 16:40:29 76.29 76.34 77.56 77.9 75.8 76.6 86.55 86.33 89.42 85.8 84 83.7
23/08/2024 16:40:30 76.38 76.38 77.56 77.9 75.8 76.6 88.47 87.89 89.42 85.8 84 83.7
23/08/2024 16:40:31 75.59 76.66 77.56 77.9 75.8 76.5 86.99 87.99 89.42 85.8 84 83.7
23/08/2024 16:40:32 75.99 76.07 77.56 77.9 75.8 76.5 87.31 87.33 89.42 85.8 84.1 83.7
23/08/2024 16:40:33 76.29 76.43 77.56 77.9 75.8 76.5 88.75 88.82 89.42 85.8 84.1 83.7
23/08/2024 16:40:34 74.15 76.13 77.56 77.9 75.8 76.5 86.42 88.26 89.42 85.8 84.1 83.7
23/08/2024 16:40:35 73.71 75 77.56 77.9 75.8 76.5 84.99 87.03 89.42 85.8 84.1 83.7
23/08/2024 16:40:36 74.89 75.05 77.56 77.9 75.8 76.5 84.49 85.88 89.42 85.8 84.1 83.7
23/08/2024 16:40:37 74.32 74.51 77.56 77.9 75.8 76.5 86.28 86.12 89.42 85.8 84.1 83.7
23/08/2024 16:40:38 74.57 74.86 77.56 77.9 75.8 76.5 85.65 86.17 89.42 85.8 84.1 83.7
23/08/2024 16:40:39 75.3 75.02 77.56 77.9 75.8 76.5 87.66 87.19 89.42 85.8 84.1 83.7
23/08/2024 16:40:40 76.16 76.05 77.56 77.9 75.8 76.5 89.13 88.96 89.42 85.8 84.1 83.7
23/08/2024 16:40:41 75.76 75.85 77.56 77.9 75.8 76.5 87.83 88.52 89.42 85.9 84.1 83.7
23/08/2024 16:40:42 74.53 75.85 77.56 77.9 75.8 76.5 85.13 87.85 89.42 85.9 84.1 83.7
23/08/2024 16:40:43 77.04 76.72 77.56 77.9 75.8 76.5 86.23 86.69 89.42 85.9 84.1 83.7
23/08/2024 16:40:44 75.55 76.6 77.56 77.9 75.8 76.5 84.56 86.35 89.42 85.9 84.1 83.7
23/08/2024 16:40:45 78.8 78.37 78.37 77.9 75.8 76.5 87.45 87.11 89.42 85.9 84.1 83.7
23/08/2024 16:40:46 74.94 78.02 78.37 77.9 75.8 76.5 86.22 87.4 89.42 85.9 84.1 83.7
23/08/2024 16:40:47 75.03 76.32 78.37 77.9 75.8 76.5 84.5 86.12 89.42 85.9 84.1 83.7
23/08/2024 16:40:48 77.5 76.82 78.37 77.8 75.8 76.5 84.62 85.21 89.42 85.9 84.1 83.7
23/08/2024 16:40:49 77.99 77.98 78.37 77.8 75.8 76.5 85.11 85.24 89.42 85.8 84.1 83.7
23/08/2024 16:40:50 75.42 77.97 78.37 77.8 75.8 76.5 85.04 85.56 89.42 85.8 84.1 83.7
23/08/2024 16:40:51 72.27 76.41 78.37 77.8 75.8 76.5 83.74 85.11 89.42 85.8 84.1 83.7
23/08/2024 16:40:52 74.04 74.62 78.37 77.8 75.8 76.5 85.81 85.55 89.42 85.8 84.1 83.7
23/08/2024 16:40:53 73.32 74.13 78.37 77.8 75.8 76.5 85.25 85.6 89.42 85.8 84.1 83.7
23/08/2024 16:40:54 74.98 74.95 78.37 77.8 75.8 76.5 86.34 86.06 88.96 85.8 84.1 83.7
23/08/2024 16:40:55 74.16 75.46 78.37 77.8 75.8 76.5 85.34 85.96 88.96 85.8 84.1 83.7
23/08/2024 16:40:56 72.61 74.29 78.37 77.8 75.8 76.5 84.33 85.51 88.96 85.8 84.2 83.7
23/08/2024 16:40:57 75.77 75.19 78.37 77.8 75.8 76.5 89.83 88.85 88.96 85.9 84.2 83.7
23/08/2024 16:40:58 73.22 74.86 78.37 77.7 75.6 76.5 83.59 88.3 88.96 85.9 84.1 83.7
23/08/2024 16:40:59 74.48 75.03 78.37 77.7 75.5 76.5 85.52 86.17 88.96 85.9 84.1 83.7
23/08/2024 16:41:00 72.63 74.1 78.37 77.7 75.5 76.5 83.97 85.73 88.96 85.8 84.1 83.7
23/08/2024 16:41:01 73.34 73.58 78.37 77.7 75.5 76.5 85.93 85.81 88.96 85.8 84.1 83.7
23/08/2024 16:41:02 72.57 73.39 78.37 77.7 75.5 76.5 86.13 86.72 88.96 85.8 84.1 83.7
23/08/2024 16:41:03 68.7 72.69 78.37 77.6 75.5 76.5 80.95 85.47 88.96 85.8 84.1 83.7
23/08/2024 16:41:04 66.17 70.56 78.37 77.6 75.5 76.5 78.66 83.1 88.96 85.8 84.1 83.7
23/08/2024 16:41:05 64.25 68.41 78.37 77.6 75.5 76.5 75.21 80.83 88.96 85.8 84.1 83.7
23/08/2024 16:41:06 68.57 68.26 78.37 77.4 75.5 76.5 76.32 78.25 88.96 85.8 84.1 83.7
23/08/2024 16:41:07 65.31 68.38 78.37 76.9 75.5 76.5 76.2 77.26 88.96 85.6 84.1 83.7
23/08/2024 16:41:08 66.38 66.78 78.37 76.8 75.5 76.5 78.19 77.77 88.96 85.6 84.1 83.7
23/08/2024 16:41:09 66.45 66.62 78.37 76.6 75.5 76.5 77.28 77.92 88.96 85.6 84.1 83.7
23/08/2024 16:41:10 73.39 71.87 78.37 76.6 75.5 76.5 80.9 79.89 88.85 85.6 84.1 83.7
23/08/2024 16:41:11 70.11 72.03 78.37 76.5 75.5 76.5 80.01 80.07 88.85 85.5 84.1 83.7
23/08/2024 16:41:12 75 74.57 78.37 76.5 75.5 76.5 87.22 86.59 88.85 85.6 84.1 83.7
23/08/2024 16:41:13 75.66 75.68 78.37 76.5 75.5 76.5 88.24 88.08 88.85 85.6 84.1 83.7
23/08/2024 16:41:14 75.35 76.17 78.37 76.6 75.5 76.5 88.57 89.02 89.02 85.6 84.1 83.7
23/08/2024 16:41:15 77.19 76.99 78.02 76.6 75.5 76.5 87.58 88.83 89.02 85.6 84.1 83.7
23/08/2024 16:41:16 76.44 76.96 77.98 76.5 75.5 76.5 87.48 88.09 89.02 85.6 84.1 83.7
23/08/2024 16:41:17 78.84 78.45 78.45 76.4 75.5 76.5 89.97 89.71 89.71 85.6 84.2 83.7
23/08/2024 16:41:18 74.71 77.98 78.45 76.4 75.5 76.5 86.16 89.3 89.71 85.6 84.2 83.7
23/08/2024 16:41:19 73.96 76.14 78.45 76.3 75.5 76.5 84.35 87.22 89.71 85.6 84.2 83.7
23/08/2024 16:41:20 78.4 77.92 78.45 76.3 75.5 76.5 89.79 89.22 89.71 85.6 84.2 83.7
23/08/2024 16:41:21 74.18 77.73 78.45 76.2 75.5 76.5 86.74 89.07 89.71 85.6 84.2 83.7
23/08/2024 16:41:22 76.93 77.33 78.45 76.2 75.5 76.5 90.58 90.59 90.59 85.6 84.2 83.7
23/08/2024 16:41:23 74.76 76.35 78.45 76.1 75.5 76.5 85.74 89.42 90.59 85.6 84.2 83.7
23/08/2024 16:41:24 73.7 75.3 78.45 76 75.5 76.5 81.26 87.54 90.59 85.6 84.2 83.7
23/08/2024 16:41:25 70.1 74.78 78.45 75.9 75.5 76.5 80.8 84.77 90.59 85.6 84.2 83.7
23/08/2024 16:41:26 75.34 74.81 78.45 75.7 75.5 76.5 89.83 88.16 90.59 85.6 84.2 83.7
23/08/2024 16:41:27 80.25 79.21 79.21 75.7 75.5 76.5 89.96 89.56 90.59 85.6 84.2 83.7
23/08/2024 16:41:28 76.96 79.29 79.29 75.5 75.5 76.5 89.6 90.16 90.59 85.6 84.3 83.7
23/08/2024 16:41:29 82.21 81.37 81.37 75.5 75.6 76.5 93.11 92.47 92.47 85.6 84.3 83.7
23/08/2024 16:41:30 81.07 81.28 81.37 75.6 75.6 76.5 92.72 92.67 92.67 85.7 84.3 83.7
23/08/2024 16:41:31 80.42 81.91 81.91 75.6 75.6 76.5 93.49 93.77 93.77 85.8 84.4 83.8
23/08/2024 16:41:32 81.16 81.19 81.91 75.6 75.6 76.5 91.87 92.93 93.77 85.8 84.4 83.8
23/08/2024 16:41:33 77.72 80.96 81.91 75.6 75.6 76.5 89.7 92.44 93.77 85.8 84.4 83.8
23/08/2024 16:41:34 75.96 78.99 81.91 75.6 75.6 76.5 81.66 90.66 93.77 85.8 84.4 83.8
23/08/2024 16:41:35 76.97 77.62 81.91 75.6 75.6 76.4 85.67 87.32 93.77 85.8 84.4 83.8
23/08/2024 16:41:36 78.51 78.29 81.91 75.6 75.6 76.4 84.52 86.75 93.77 85.8 84.4 83.8
23/08/2024 16:41:37 76.49 78.21 81.91 75.6 75.6 76.4 83.14 85.43 93.77 85.8 84.4 83.7
23/08/2024 16:41:38 77.78 77.71 81.91 75.6 75.6 76.4 88.23 87.51 93.77 85.8 84.4 83.8
23/08/2024 16:41:39 77.93 78.53 81.91 75.5 75.6 76.4 88.82 89.26 93.77 85.8 84.4 83.8
23/08/2024 16:41:40 77.69 78.23 81.91 75.5 75.6 76.4 85.52 88.07 93.77 85.8 84.4 83.8
23/08/2024 16:41:41 78.64 78.58 81.91 75.5 75.6 76.4 83.77 86.48 93.77 85.8 84.4 83.8
23/08/2024 16:41:42 78.05 78.73 81.91 75.6 75.6 76.4 84.55 85.57 93.77 85.8 84.4 83.8
23/08/2024 16:41:43 76.52 78.26 81.91 75.6 75.6 76.4 86.3 86.15 93.77 85.9 84.4 83.8
23/08/2024 16:41:44 79.25 79.52 81.91 75.6 75.6 76.4 86.81 87.22 93.77 85.9 84.4 83.8
23/08/2024 16:41:45 76.06 78.28 81.91 75.6 75.6 76.4 84.6 86.33 93.77 85.9 84.4 83.8
23/08/2024 16:41:46 75.36 76.99 81.91 75.6 75.6 76.4 83.22 85.32 93.77 85.9 84.4 83.8
23/08/2024 16:41:47 77.44 77.24 81.91 75.6 75.6 76.4 85.32 85.31 93.77 85.9 84.4 83.8
23/08/2024 16:41:48 78.92 78.56 81.91 75.6 75.7 76.4 85.77 85.78 93.77 85.9 84.4 83.8
23/08/2024 16:41:49 81.49 80.91 81.91 75.7 75.7 76.4 91 89.78 93.77 85.9 84.5 83.8
23/08/2024 16:41:50 80.3 81.65 81.91 75.7 75.7 76.4 87.45 89.68 93.77 85.9 84.5 83.8
23/08/2024 16:41:51 82.11 82.11 82.11 75.8 75.7 76.4 89.07 89.33 93.77 85.9 84.5 83.8
23/08/2024 16:41:52 82.8 82.79 82.79 75.8 75.7 76.4 89.61 89.5 93.77 86 84.5 83.8
23/08/2024 16:41:53 83.21 83.29 83.29 75.9 75.7 76.4 88.84 90 93.77 86 84.5 83.8
23/08/2024 16:41:54 83.05 83.53 83.53 76 75.8 76.4 88.74 89 93.77 86 84.5 83.8
23/08/2024 16:41:55 78.04 83 83.53 76 75.8 76.5 89.23 89.73 93.77 86 84.5 83.8
23/08/2024 16:41:56 79.4 80.55 83.53 76 75.8 76.5 90.15 90.09 93.77 86.1 84.5 83.8
23/08/2024 16:41:57 78.69 80.58 83.53 76 75.8 76.5 89.66 90.57 93.77 86.1 84.5 83.8
23/08/2024 16:41:58 79.4 79.94 83.53 76 75.8 76.5 85.01 89.6 93.77 86.1 84.5 83.8
23/08/2024 16:41:59 79.11 80.5 83.53 76.1 75.8 76.5 83 87.29 93.77 86.1 84.5 83.8
23/08/2024 16:42:00 67.16 79.06 83.53 76.1 75.8 76.5 76.27 84.99 93.77 86.1 84.5 83.8
23/08/2024 16:42:01 72.16 75.26 83.53 76.1 75.8 76.5 78.38 81.61 92.93 86.1 84.5 83.8
23/08/2024 16:42:02 65.83 73.59 83.53 76.1 75.8 76.4 77.61 79.91 92.44 86.1 84.5 83.8
23/08/2024 16:42:03 65.22 70.47 83.53 76.1 75.8 76.4 76.41 78.56 90.66 86.1 84.5 83.8
23/08/2024 16:42:04 65.1 67.85 83.53 76 75.8 76.4 76.59 77.31 90.57 86 84.5 83.8
23/08/2024 16:42:05 71.7 70.46 83.53 76 75.8 76.4 80 79.23 90.57 86 84.5 83.8
23/08/2024 16:42:06 68 70.27 83.53 76 75.8 76.4 76.85 78.9 90.57 86 84.5 83.8
23/08/2024 16:42:07 63.16 68.62 83.53 76 75.8 76.4 74.68 77.7 90.57 86 84.5 83.8
23/08/2024 16:42:08 66.41 66.65 83.53 76 75.8 76.4 75.47 75.98 90.57 86 84.5 83.8
23/08/2024 16:42:09 68.52 68.59 83.53 76 75.8 76.4 76.56 76.62 90.57 86 84.5 83.8
23/08/2024 16:42:10 67.19 68.04 83.53 76 75.8 76.4 75.9 76.41 90.57 86 84.5 83.8
23/08/2024 16:42:11 64.67 67.23 83.53 76 75.8 76.4 74.8 76.04 90.57 86 84.5 83.8
23/08/2024 16:42:12 66.81 66.86 83.53 76 75.8 76.4 77.18 76.77 90.57 86 84.5 83.8
23/08/2024 16:42:13 69.68 69.16 83.53 76 75.7 76.4 78.96 78.93 90.57 86 84.5 83.8
23/08/2024 16:42:14 68.67 69.71 83.53 76 75.7 76.4 76.44 79.03 90.57 86 84.5 83.8
23/08/2024 16:42:15 64.21 68.51 83.53 76 75.7 76.4 75.2 77.4 90.57 86 84.5 83.8
23/08/2024 16:42:16 64.71 66.32 83.53 75.8 75.7 76.4 76.88 76.8 90.57 85.9 84.4 83.8
23/08/2024 16:42:17 66.12 66.17 83.53 75.7 75.7 76.4 77.9 77.54 90.57 85.9 84.4 83.8
23/08/2024 16:42:18 68.53 67.84 83.53 75.7 75.7 76.4 75.97 77.53 90.57 85.9 84.4 83.8
23/08/2024 16:42:19 66.77 67.64 83.53 75.7 75.7 76.4 76.46 76.73 90.57 85.9 84.4 83.8
23/08/2024 16:42:20 73.54 73.17 83.53 75.6 75.7 76.4 78.31 78.32 90.57 85.9 84.4 83.8
23/08/2024 16:42:21 65.97 71.79 83.53 75.5 75.7 76.4 76.24 77.56 90.57 85.8 84.4 83.8
23/08/2024 16:42:22 69.13 69.51 83.53 75.4 75.7 76.4 76.99 77.01 90.57 85.8 84.4 83.8
23/08/2024 16:42:23 68.6 69.15 83.53 75.4 75.7 76.4 77.5 77.53 90.57 85.8 84.4 83.8
23/08/2024 16:42:24 70.84 70.66 83 75.4 75.7 76.4 81.95 80.65 90.57 85.8 84.4 83.8
23/08/2024 16:42:25 70.44 70.73 80.58 75.4 75.7 76.4 78.9 80.61 90.57 85.8 84.4 83.8
23/08/2024 16:42:26 70 71.8 80.58 75.4 75.7 76.4 78.11 79.79 90.57 85.8 84.4 83.8
23/08/2024 16:42:27 72.24 71.97 80.5 75.3 75.7 76.4 79.36 79.53 89.6 85.8 84.4 83.8
23/08/2024 16:42:28 66.24 70.89 80.5 75.3 75.7 76.4 77.04 78.8 87.29 85.8 84.4 83.7
23/08/2024 16:42:29 64.92 68.46 79.06 75.3 75.7 76.4 76.07 77.76 84.99 85.8 84.4 83.7
23/08/2024 16:42:30 65.69 67.1 75.26 75.3 75.7 76.4 77.74 77.56 81.61 85.8 84.3 83.7
23/08/2024 16:42:31 69.06 68.26 73.59 75.3 75.7 76.4 76.86 77.54 80.65 85.7 84.3 83.7
23/08/2024 16:42:32 64.02 67.86 73.17 75.3 75.7 76.4 75.11 77.14 80.65 85.7 84.3 83.7
23/08/2024 16:42:33 73.73 73.14 73.17 75.3 75.6 76.4 77.54 77.67 80.65 85.7 84.3 83.7
23/08/2024 16:42:34 65.53 71.56 73.17 75.2 75.6 76.4 74.42 76.64 80.65 85.7 84.3 83.7
23/08/2024 16:42:35 76.64 75.47 75.47 75.2 75.7 76.4 93.61 92.71 92.71 85.8 84.3 83.8
23/08/2024 16:42:36 81.05 80.8 80.8 75.2 75.7 76.4 86.12 91.15 92.71 85.8 84.3 83.8
23/08/2024 16:42:37 72.09 78.48 80.8 75.2 75.7 76.4 78.93 88.34 92.71 85.8 84.3 83.8
23/08/2024 16:42:38 72.52 75.57 80.8 75.2 75.7 76.4 78.94 84.83 92.71 85.8 84.3 83.8
23/08/2024 16:42:39 68.54 73.95 80.8 75.2 75.7 76.4 78.25 82.14 92.71 85.8 84.3 83.8
23/08/2024 16:42:40 66.85 71.32 80.8 75.2 75.7 76.4 75.1 80.19 92.71 85.8 84.3 83.7
23/08/2024 16:42:41 75.26 75.03 80.8 75.2 75.7 76.4 79.09 79.33 92.71 85.8 84.3 83.7
23/08/2024 16:42:42 66.97 74.91 80.8 75.2 75.7 76.4 75.57 79.2 92.71 85.8 84.3 83.7
23/08/2024 16:42:43 66.9 71.79 80.8 75.2 75.7 76.4 75.12 77.31 92.71 85.8 84.3 83.7
23/08/2024 16:42:44 64.04 69.66 80.8 75.2 75.7 76.4 75.5 76.19 92.71 85.8 84.3 83.7
23/08/2024 16:42:45 68.25 68.83 80.8 75.2 75.7 76.4 77.55 77.42 92.71 85.8 84.3 83.7
23/08/2024 16:42:46 70.88 71 80.8 75.2 75.6 76.4 76.16 76.98 92.71 85.8 84.3 83.7
23/08/2024 16:42:47 71.38 71.45 80.8 75.2 75.6 76.4 77.46 77.4 92.71 85.8 84.3 83.7
23/08/2024 16:42:48 70.48 70.88 80.8 75.2 75.6 76.4 77.62 77.64 92.71 85.8 84.3 83.7
23/08/2024 16:42:49 67.11 70.62 80.8 75.2 75.6 76.4 75.76 77.51 92.71 85.8 84.3 83.7
23/08/2024 16:42:50 70.22 70.65 80.8 75.2 75.6 76.4 79 78.91 92.71 85.8 84.2 83.7
23/08/2024 16:42:51 68.05 69.89 80.8 75.2 75.6 76.4 76.3 78.34 92.71 85.8 84.2 83.7
23/08/2024 16:42:52 67.44 68.6 80.8 75.2 75.6 76.4 76.19 77.06 92.71 85.8 84.2 83.7
23/08/2024 16:42:53 64.1 67.92 80.8 75.2 75.6 76.4 75.92 76.54 92.71 85.8 84.2 83.7
23/08/2024 16:42:54 65.18 65.97 80.8 75.2 75.6 76.4 75.77 76.2 92.71 85.8 84.2 83.7
23/08/2024 16:42:55 69.76 68.8 80.8 75.2 75.6 76.4 76.88 76.69 92.71 85.8 84.2 83.7
23/08/2024 16:42:56 64.53 68.14 80.8 75.2 75.6 76.4 76.08 76.88 92.71 85.8 84.2 83.7
23/08/2024 16:42:57 63.72 66.07 80.8 75.2 75.6 76.4 75.56 76.11 92.71 85.8 84.2 83.7
23/08/2024 16:42:58 64.98 65.24 80.8 75.2 75.6 76.4 76.24 76.3 92.71 85.8 84.2 83.7
23/08/2024 16:42:59 64.99 65.58 80.8 75.2 75.6 76.4 75.85 76.49 92.71 85.8 84.2 83.7
23/08/2024 16:43:00 68.31 67.55 80.8 75.2 75.6 76.4 77.66 77.3 92.71 85.8 84.2 83.7
23/08/2024 16:43:01 65.46 67.52 80.8 75.2 75.6 76.4 75.7 77.16 92.71 85.8 84.2 83.7
23/08/2024 16:43:02 67.86 67.46 80.8 75.1 75.6 76.4 77.13 76.95 92.71 85.8 84.2 83.7
23/08/2024 16:43:03 68.25 68.52 80.8 75.1 75.6 76.4 76.49 76.91 92.71 85.8 84.2 83.7
23/08/2024 16:43:04 78.91 77.67 80.8 75.2 75.6 76.4 82.07 81.14 92.71 85.8 84.2 83.7
23/08/2024 16:43:05 81.14 80.37 80.8 75.2 75.6 76.4 83.88 83.33 91.15 85.8 84.2 83.7
23/08/2024 16:43:06 88.41 86.97 86.97 75.5 75.7 76.4 90.27 88.99 88.99 85.8 84.2 83.7
23/08/2024 16:43:07 84.06 87.14 87.14 75.6 75.7 76.4 86.16 89.02 89.02 85.8 84.2 83.7
23/08/2024 16:43:08 77.52 85.17 87.14 75.6 75.8 76.4 81.03 87.3 89.02 85.8 84.2 83.7
23/08/2024 16:43:09 79.95 81.76 87.14 75.7 75.8 76.4 83.5 84.29 89.02 85.8 84.2 83.7
23/08/2024 16:43:10 76.72 81.2 87.14 75.7 75.8 76.4 80.62 84.21 89.02 85.9 84.2 83.7
23/08/2024 16:43:11 77.07 79.09 87.14 75.7 75.8 76.4 82.07 82.59 89.02 85.9 84.2 83.7
23/08/2024 16:43:12 77.05 78.18 87.14 75.7 75.8 76.4 80.9 82.2 89.02 85.9 84.2 83.7
23/08/2024 16:43:13 81.04 79.97 87.14 75.8 75.8 76.4 89.78 88.78 89.02 85.9 84.2 83.7
23/08/2024 16:43:14 79.04 79.86 87.14 75.8 75.8 76.4 82.48 87.1 89.02 85.9 84.2 83.7
23/08/2024 16:43:15 79.72 80.36 87.14 75.8 75.8 76.4 83.09 84.75 89.02 85.9 84.2 83.7
23/08/2024 16:43:16 74.38 79.18 87.14 75.8 75.8 76.4 80.01 83.63 89.02 85.9 84.2 83.7
23/08/2024 16:43:17 79.45 78.83 87.14 75.9 75.8 76.4 83.11 82.87 89.02 85.9 84.2 83.7
23/08/2024 16:43:18 78.36 79.26 87.14 75.9 75.8 76.4 81.9 82.83 89.02 85.9 84.2 83.7
23/08/2024 16:43:19 75.83 78.25 87.14 75.9 75.8 76.4 82.22 82.69 89.02 85.9 84.2 83.7
23/08/2024 16:43:20 71.77 77.07 87.14 75.9 75.8 76.4 78.7 82.12 89.02 85.9 84.2 83.7
23/08/2024 16:43:21 76.01 76.14 87.14 75.9 75.8 76.4 80.12 80.52 89.02 85.9 84.2 83.7
23/08/2024 16:43:22 76.61 76.69 87.14 75.9 75.8 76.4 81.09 80.8 89.02 85.9 84.2 83.7
23/08/2024 16:43:23 76.21 77.21 87.14 75.9 75.8 76.4 80.41 81.13 89.02 85.9 84.2 83.7
23/08/2024 16:43:24 76.9 77.43 87.14 76 75.8 76.4 84.12 83.48 89.02 85.9 84.2 83.7
23/08/2024 16:43:25 66.68 76.7 87.14 76 75.8 76.4 83.62 84 89.02 85.9 84.2 83.7
23/08/2024 16:43:26 71.03 73.15 87.14 76 75.8 76.4 84.55 84.9 89.02 85.9 84.2 83.7
23/08/2024 16:43:27 77.25 76.72 87.14 76 75.8 76.4 82.19 84.06 89.02 86 84.2 83.7
23/08/2024 16:43:28 77.48 77.65 87.14 76 75.8 76.4 82.54 83.26 89.02 86 84.2 83.7
23/08/2024 16:43:29 78.77 79.2 87.14 76 75.8 76.4 83.01 83.6 89.02 86 84.2 83.7
23/08/2024 16:43:30 75.81 78.61 87.14 76 75.8 76.4 80.73 83.13 89.02 86 84.2 83.7
23/08/2024 16:43:31 80.7 80.2 87.14 76 75.8 76.4 84.2 83.83 89.02 86 84.2 83.7
23/08/2024 16:43:32 80.62 80.95 87.14 76.1 75.9 76.4 83.46 84.4 89.02 86 84.2 83.7
23/08/2024 16:43:33 79.25 80.64 87.14 76.1 75.9 76.4 82.96 83.79 89.02 85.9 84.2 83.7
23/08/2024 16:43:34 85.82 85.67 87.14 76.2 75.9 76.4 89.04 88.8 89.02 86 84.2 83.7
23/08/2024 16:43:35 66.3 83.77 87.14 76.2 75.9 76.4 76.54 87.06 89.02 86 84.2 83.7
23/08/2024 16:43:36 67.62 79.64 87.14 76.2 75.9 76.4 76.57 83.39 89.02 86 84.2 83.7
23/08/2024 16:43:37 78 78.06 85.67 76.2 75.9 76.4 81.79 81.88 88.8 86 84.2 83.7
23/08/2024 16:43:38 68.54 77.89 85.67 76.2 75.9 76.4 77.24 81.83 88.8 85.9 84.2 83.7
23/08/2024 16:43:39 74.09 74.67 85.67 76.2 75.9 76.4 78.76 79.55 88.8 85.9 84.2 83.7
23/08/2024 16:43:40 73.46 74.65 85.67 76.2 75.9 76.4 78.76 79.52 88.8 85.9 84.2 83.7
23/08/2024 16:43:41 77.87 77.95 85.67 76.2 75.9 76.4 81.68 81.8 88.8 85.9 84.2 83.7
23/08/2024 16:43:42 74.37 76.22 85.67 76.2 75.9 76.4 78.01 80.42 88.8 85.8 84.2 83.7
23/08/2024 16:43:43 75.68 76.14 85.67 76.2 75.9 76.4 79.54 79.93 88.8 85.8 84.2 83.7
23/08/2024 16:43:44 76.2 76.72 85.67 76.2 75.9 76.4 79.82 80.17 88.8 85.8 84.2 83.7
23/08/2024 16:43:45 84.95 83.81 85.67 76.3 75.9 76.4 88.23 87.16 88.8 85.8 84.2 83.7
23/08/2024 16:43:46 80.37 83.81 85.67 76.3 76 76.4 91.54 91.35 91.35 85.9 84.2 83.7
23/08/2024 16:43:47 72.07 81.84 85.67 76.3 76 76.4 78.09 90.74 91.35 85.9 84.2 83.7
23/08/2024 16:43:48 72.15 78.25 85.67 76.3 76 76.4 78.17 86.85 91.35 85.8 84.2 83.7
23/08/2024 16:43:49 65.3 75.69 85.67 76.3 76 76.4 75.39 83.55 91.35 85.8 84.2 83.7
23/08/2024 16:43:50 64.66 72.04 85.67 76.2 76 76.4 77.19 80.28 91.35 85.8 84.2 83.7
23/08/2024 16:43:51 66.91 68.95 85.67 76.2 76 76.4 77.94 78.65 91.35 85.8 84.2 83.7
23/08/2024 16:43:52 68.54 68.68 85.67 76.2 76 76.4 77.19 78.3 91.35 85.8 84.2 83.7
23/08/2024 16:43:53 68.8 69.04 85.67 76.2 76 76.4 76.71 77.5 91.35 85.8 84.2 83.7
23/08/2024 16:43:54 72.14 72.38 85.67 76.2 76 76.4 80.22 79.88 91.35 85.8 84.2 83.7
23/08/2024 16:43:55 68.18 70.86 85.67 76.2 76 76.4 77.37 79.06 91.35 85.7 84.2 83.7
23/08/2024 16:43:56 74.49 73.81 85.67 76.2 76 76.4 85.32 84.99 91.35 85.7 84.2 83.7
23/08/2024 16:43:57 78.42 77.05 85.67 76.2 76 76.4 89.87 88.53 91.35 85.7 84.2 83.7
23/08/2024 16:43:58 76.38 77 85.67 76.2 76 76.4 86.65 88.41 91.35 85.7 84.2 83.8
23/08/2024 16:43:59 82.63 81.96 85.67 76.3 76 76.4 89.86 89.67 91.35 85.7 84.3 83.8
23/08/2024 16:44:00 79.34 82.25 85.67 76.3 76 76.4 88.92 90.22 91.35 85.8 84.3 83.8
23/08/2024 16:44:01 80.76 81.03 85.67 76.3 76 76.4 88.99 89.4 91.35 85.8 84.3 83.8
23/08/2024 16:44:02 82.76 82.27 85.67 76.4 76 76.4 88.58 89.11 91.35 85.8 84.3 83.8
23/08/2024 16:44:03 85.89 84.77 85.67 76.5 76.1 76.5 90.26 89.93 91.35 85.8 84.3 83.8
23/08/2024 16:44:04 79.81 84.46 84.77 76.5 76.1 76.5 87.31 89.52 91.35 85.8 84.3 83.8
23/08/2024 16:44:05 82.11 82.53 84.77 76.5 76.1 76.4 89.97 90.22 91.35 85.8 84.3 83.8
23/08/2024 16:44:06 78.57 82.23 84.77 76.5 76.1 76.4 85.6 90.24 91.35 85.8 84.3 83.8
23/08/2024 16:44:07 81.46 81.38 84.77 76.6 76.1 76.5 88.05 88.49 91.35 85.8 84.3 83.8
23/08/2024 16:44:08 79.79 81.78 84.77 76.6 76.1 76.5 86.11 87.99 91.35 85.8 84.3 83.8
23/08/2024 16:44:09 76.85 79.92 84.77 76.6 76.1 76.5 82.08 86.93 91.35 85.8 84.3 83.8
23/08/2024 16:44:10 80.67 80.34 84.77 76.6 76.1 76.5 83.38 84.43 91.35 85.8 84.3 83.8
23/08/2024 16:44:11 73.96 79.86 84.77 76.6 76.1 76.5 79.1 83.81 91.35 85.7 84.3 83.8
23/08/2024 16:44:12 81.63 80.67 84.77 76.7 76.2 76.5 87.92 86.7 91.35 85.7 84.3 83.8
23/08/2024 16:44:13 78.44 80.79 84.77 76.7 76.2 76.5 88.94 88.42 91.35 85.8 84.3 83.8
23/08/2024 16:44:14 75.64 79.4 84.77 76.7 76.2 76.5 87.67 88.9 91.35 85.8 84.4 83.8
23/08/2024 16:44:15 75.71 77.36 84.77 76.7 76.2 76.5 87.22 87.78 91.35 85.8 84.4 83.8
23/08/2024 16:44:16 76.18 77 84.77 76.7 76.2 76.5 87.99 88.49 90.74 85.8 84.4 83.8
23/08/2024 16:44:17 76.6 76.82 84.77 76.7 76.2 76.5 86.58 87.46 90.24 85.8 84.4 83.8
23/08/2024 16:44:18 78.77 78.33 84.77 76.7 76.2 76.5 87.64 87.91 90.24 85.8 84.4 83.8
23/08/2024 16:44:19 78.47 78.77 84.77 76.7 76.2 76.5 87.02 88.05 90.24 85.8 84.4 83.8
23/08/2024 16:44:20 75.68 78.38 84.77 76.7 76.2 76.5 85.73 87.02 90.24 85.8 84.4 83.8
23/08/2024 16:44:21 73.54 76.4 84.77 76.7 76.2 76.5 86.2 86.53 90.24 85.8 84.4 83.8
23/08/2024 16:44:22 74.77 75.25 84.77 76.7 76.2 76.5 85.13 86.61 90.24 85.7 84.4 83.8
23/08/2024 16:44:23 73.74 74.68 84.77 76.7 76.2 76.4 86.17 85.93 90.24 85.8 84.4 83.8
23/08/2024 16:44:24 82.65 80.94 84.77 76.7 76.2 76.5 87.44 87.15 90.24 85.8 84.4 83.8
23/08/2024 16:44:25 82.08 82.26 84.77 76.8 76.2 76.5 88.58 88.13 90.24 85.8 84.4 83.8
23/08/2024 16:44:26 75.28 81.85 84.77 76.8 76.2 76.5 86.32 88.15 90.24 85.8 84.4 83.8
23/08/2024 16:44:27 75.75 78.94 84.77 76.8 76.2 76.4 88.01 88.06 90.24 85.8 84.4 83.8
23/08/2024 16:44:28 75.08 77.19 84.77 76.8 76.2 76.4 86.83 87.76 90.24 85.8 84.4 83.8
23/08/2024 16:44:29 75.42 76.17 84.77 76.8 76.2 76.4 87.12 87.55 90.24 85.8 84.4 83.8
23/08/2024 16:44:30 75.92 75.97 84.77 76.8 76.2 76.4 87.18 87.64 90.24 85.8 84.4 83.8
23/08/2024 16:44:31 76.74 76.62 84.77 76.8 76.2 76.4 88.27 88.23 90.24 85.8 84.5 83.8
23/08/2024 16:44:32 77.81 77.81 84.77 76.8 76.2 76.4 87.32 87.94 90.24 85.8 84.5 83.8
23/08/2024 16:44:33 75.73 77.07 84.46 76.8 76.2 76.4 88.58 88.56 90.24 85.8 84.5 83.8
23/08/2024 16:44:34 76.03 76.3 82.53 76.8 76.2 76.4 87.4 88.24 90.24 85.8 84.5 83.8
23/08/2024 16:44:35 74.72 76.2 82.26 76.8 76.2 76.4 86.75 87.81 90.24 85.8 84.5 83.8
23/08/2024 16:44:36 73.74 75.26 82.26 76.8 76.2 76.4 84.99 86.99 88.9 85.8 84.5 83.8
23/08/2024 16:44:37 74.56 74.62 82.26 76.8 76.2 76.4 86.31 86.67 88.9 85.8 84.5 83.8
23/08/2024 16:44:38 74.48 75.02 82.26 76.8 76.2 76.4 85.29 85.9 88.9 85.8 84.5 83.8
23/08/2024 16:44:39 84.78 83.06 83.06 76.9 76.3 76.4 89.97 88.97 88.97 85.8 84.5 83.8
23/08/2024 16:44:40 82.59 83.02 83.06 76.9 76.3 76.4 89.57 89.28 89.28 85.9 84.5 83.8
23/08/2024 16:44:41 80.55 82.52 83.06 77 76.3 76.4 87.18 89.27 89.28 85.9 84.5 83.8
23/08/2024 16:44:42 75.24 81.27 83.06 77 76.3 76.4 87.81 88.2 89.28 85.9 84.5 83.8
23/08/2024 16:44:43 77.19 78.69 83.06 77 76.3 76.4 86.19 87.93 89.28 85.9 84.5 83.8
23/08/2024 16:44:44 81.91 81.61 83.06 77 76.3 76.4 85.96 86.93 89.28 85.9 84.5 83.8
23/08/2024 16:44:45 82.39 82.76 83.06 77 76.3 76.4 87.18 87.47 89.28 85.9 84.5 83.8
23/08/2024 16:44:46 84.91 84.23 84.23 77.1 76.4 76.4 88.56 88.24 89.28 85.9 84.6 83.8
23/08/2024 16:44:47 85.42 85.17 85.17 77.2 76.4 76.4 89.87 89.38 89.38 85.9 84.6 83.8
23/08/2024 16:44:48 81.37 85.11 85.17 77.2 76.4 76.3 87.62 89.19 89.38 85.9 84.6 83.8
23/08/2024 16:44:49 77.56 82.73 85.17 77.3 76.4 76.3 88.56 88.62 89.38 85.9 84.6 83.8
23/08/2024 16:44:50 81.8 81.73 85.17 77.3 76.4 76.3 90.78 90.07 90.07 85.9 84.6 83.8
23/08/2024 16:44:51 80.76 81.4 85.17 77.3 76.4 76.3 90.28 90.5 90.5 85.9 84.6 83.8
23/08/2024 16:44:52 77.48 81.19 85.17 77.3 76.5 76.3 90.92 90.91 90.91 86 84.6 83.8
23/08/2024 16:44:53 77.17 79.21 85.17 77.3 76.5 76.3 90.14 90.89 90.91 86 84.7 83.8
23/08/2024 16:44:54 75.27 78 85.17 77.3 76.5 76.3 88.78 90.39 90.91 86 84.7 83.8
23/08/2024 16:44:55 80.73 80.18 85.17 77.3 76.5 76.3 87.36 89.54 90.91 86 84.7 83.8
23/08/2024 16:44:56 81.55 81.45 85.17 77.4 76.5 76.3 88.52 88.67 90.91 86 84.7 83.8
23/08/2024 16:44:57 81.08 81.25 85.17 77.4 76.5 76.3 87.15 88.37 90.91 86 84.7 83.8
23/08/2024 16:44:58 81.08 81.97 85.17 77.4 76.5 76.3 87.83 88.11 90.91 86 84.7 83.8
23/08/2024 16:44:59 82.71 82.43 85.17 77.5 76.5 76.3 87.41 87.82 90.91 86 84.7 83.8
23/08/2024 16:45:00 85.43 85.66 85.66 77.5 76.6 76.3 90.76 90.18 90.91 86 84.7 83.8
23/08/2024 16:45:01 80.76 84.26 85.66 77.6 76.6 76.3 87.48 89.73 90.91 86 84.7 83.8
23/08/2024 16:45:02 76.81 81.95 85.66 77.6 76.6 76.3 88.66 89.33 90.91 86 84.7 83.8
23/08/2024 16:45:03 78.94 79.41 85.66 77.6 76.6 76.3 89.21 89.21 90.91 86.1 84.7 83.8
23/08/2024 16:45:04 78.09 79.25 85.66 77.6 76.6 76.3 88.13 89.37 90.91 86.1 84.7 83.8
23/08/2024 16:45:05 79.41 79.56 85.66 77.6 76.6 76.3 89.87 89.65 90.91 86.1 84.8 83.8
23/08/2024 16:45:06 80.05 80.31 85.66 77.6 76.6 76.3 88.96 90.22 90.91 86.1 84.8 83.8
23/08/2024 16:45:07 78.14 79.88 85.66 77.6 76.6 76.3 88.23 89.05 90.91 86.1 84.8 83.8
23/08/2024 16:45:08 77.77 78.6 85.66 77.6 76.6 76.3 87.74 88.71 90.91 86.1 84.8 83.8
23/08/2024 16:45:09 76.41 78.4 85.66 77.6 76.6 76.3 88.13 88.5 90.91 86.1 84.8 83.8
23/08/2024 16:45:10 83.66 83.3 85.66 77.7 76.6 76.3 89.25 89.35 90.91 86.1 84.8 83.8
23/08/2024 16:45:11 83.25 83.87 85.66 77.7 76.7 76.3 90.64 90.57 90.91 86.1 84.8 83.8
23/08/2024 16:45:12 85.92 85.32 85.66 77.8 76.7 76.3 90.95 90.9 90.91 86.2 84.8 83.8
23/08/2024 16:45:13 81.82 85.17 85.66 77.8 76.7 76.3 91.25 91.16 91.16 86.2 84.9 83.9
23/08/2024 16:45:14 79.63 83.33 85.66 77.9 76.7 76.3 88.4 90.97 91.16 86.2 84.9 83.9
23/08/2024 16:45:15 77.33 81.65 85.66 77.9 76.7 76.3 87.33 89.46 91.16 86.2 84.9 83.9
23/08/2024 16:45:16 77.25 79.46 85.66 77.9 76.7 76.3 89.63 89.43 91.16 86.2 84.9 83.9
23/08/2024 16:45:17 77.21 78.23 85.66 77.9 76.7 76.3 87.63 89.31 91.16 86.2 84.9 83.9
23/08/2024 16:45:18 81.52 80.71 85.66 77.9 76.7 76.3 88.49 88.97 91.16 86.2 84.9 83.9
23/08/2024 16:45:19 77.05 80.14 85.66 77.9 76.7 76.3 85.03 88.24 91.16 86.2 84.9 83.9
23/08/2024 16:45:20 77.06 78.61 85.66 77.9 76.7 76.3 84.62 86.6 91.16 86.2 84.9 83.9
23/08/2024 16:45:21 79.98 79.85 85.66 77.9 76.8 76.3 87.41 87.38 91.16 86.2 84.9 83.9
23/08/2024 16:45:22 77.77 79.52 85.66 77.9 76.8 76.3 86.39 87.35 91.16 86.2 84.9 83.9
23/08/2024 16:45:23 76.89 78.44 85.66 77.9 76.8 76.3 87.49 87.73 91.16 86.2 84.9 83.9
23/08/2024 16:45:24 77.04 77.62 85.66 77.9 76.8 76.3 89.01 88.67 91.16 86.2 84.9 83.9
23/08/2024 16:45:25 78.47 78.38 85.66 77.9 76.8 76.3 88.39 88.97 91.16 86.2 84.9 83.9
23/08/2024 16:45:26 80.23 79.99 85.66 77.9 76.8 76.3 83.59 88.12 91.16 86.2 84.9 83.9
23/08/2024 16:45:27 76.2 79.26 85.66 77.9 76.8 76.3 81.1 85.74 91.16 86.2 84.9 83.9
23/08/2024 16:45:28 74.63 77.59 85.66 77.9 76.8 76.3 79.61 83.48 91.16 86.2 84.9 83.9
23/08/2024 16:45:29 74.91 76.08 85.66 77.9 76.8 76.3 85.52 85.22 91.16 86.2 84.9 83.9
23/08/2024 16:45:30 78.33 77.71 85.32 77.9 76.8 76.3 88.69 87.62 91.16 86.2 84.9 83.9
23/08/2024 16:45:31 78.17 78.29 85.32 77.9 76.8 76.3 86.78 88.01 91.16 86.2 84.9 83.9
23/08/2024 16:45:32 76.91 77.89 85.32 77.9 76.8 76.3 87.86 87.8 91.16 86.2 85 83.9
23/08/2024 16:45:33 76.37 78.07 85.32 77.9 76.8 76.3 86.5 88.17 91.16 86.2 85 83.9
23/08/2024 16:45:34 75.53 76.62 85.32 78 76.8 76.3 85.98 87.14 91.16 86.2 85 83.9
23/08/2024 16:45:35 77.13 76.73 85.32 78 76.8 76.3 85.39 86.32 91.16 86.2 85 83.9
23/08/2024 16:45:36 77.64 77.65 85.32 78 76.8 76.3 88.13 87.7 91.16 86.2 85 83.9
23/08/2024 16:45:37 78.91 79.4 85.32 78 76.8 76.3 87.25 88.09 91.16 86.2 85 83.9
23/08/2024 16:45:38 80 80.09 85.32 78 76.8 76.2 88.64 88.53 91.16 86.2 85 83.9
23/08/2024 16:45:39 76.47 80.12 85.32 78 76.8 76.2 87.56 88.57 91.16 86.2 85 83.9
23/08/2024 16:45:40 80.65 80.15 85.32 78 76.8 76.2 90.18 89.63 91.16 86.2 85 83.9
23/08/2024 16:45:41 80.43 80.94 85.32 78 76.8 76.2 89.68 89.86 91.16 86.2 85 83.9
23/08/2024 16:45:42 78.17 80.04 85.17 78 76.9 76.2 88.91 89.76 91.16 86.2 85 83.9
23/08/2024 16:45:43 76.72 79.03 83.33 78 76.9 76.2 89.77 89.91 90.97 86.3 85 83.9
23/08/2024 16:45:44 75.06 77.48 81.65 78 76.9 76.2 89.49 90.58 90.58 86.3 85.1 83.9
23/08/2024 16:45:45 74.15 76.01 80.94 78 76.9 76.2 84.7 89.3 90.58 86.3 85.1 83.9
23/08/2024 16:45:46 75 75.12 80.94 78 76.9 76.2 85.52 86.93 90.58 86.3 85.1 83.9
23/08/2024 16:45:47 75.37 75.35 80.94 78 76.9 76.2 86.22 86.45 90.58 86.3 85.1 83.9
23/08/2024 16:45:48 74.7 75.73 80.94 78 76.9 76.2 86.62 87.15 90.58 86.3 85.1 83.9
23/08/2024 16:45:49 74.57 75.07 80.94 78 76.9 76.2 85.75 86.32 90.58 86.3 85.1 83.9
23/08/2024 16:45:50 74.56 74.88 80.94 78 76.9 76.2 86.37 86.94 90.58 86.3 85.1 83.9
23/08/2024 16:45:51 75.79 75.63 80.94 78 76.9 76.2 87.53 87.35 90.58 86.3 85.1 83.9
23/08/2024 16:45:52 74.95 75.7 80.94 78 76.9 76.2 84.61 87.32 90.58 86.3 85.1 83.9
23/08/2024 16:45:53 73.98 75.15 80.94 78 76.9 76.2 85.54 85.83 90.58 86.3 85.1 83.9
23/08/2024 16:45:54 75.7 75.53 80.94 78 76.9 76.2 85.42 86.48 90.58 86.3 85.1 83.9
23/08/2024 16:45:55 76.08 75.9 80.94 78 76.9 76.2 86.04 85.87 90.58 86.3 85.1 83.9
23/08/2024 16:45:56 78.31 78.07 80.94 78 76.9 76.2 86.54 86.95 90.58 86.3 85.1 83.9
23/08/2024 16:45:57 78.48 78.3 80.94 78 76.9 76.2 87.42 86.89 90.58 86.3 85.1 83.9
23/08/2024 16:45:58 80.95 80.05 80.94 78.1 76.9 76.2 88.15 87.92 90.58 86.3 85.1 83.9
23/08/2024 16:45:59 78.15 80.4 80.94 78.1 76.9 76.2 87.66 88 90.58 86.3 85.1 83.9
23/08/2024 16:46:00 80.75 80.18 80.94 78.1 76.9 76.2 86.6 87.89 90.58 86.3 85.1 83.9
23/08/2024 16:46:01 81.62 81.3 81.3 78.1 76.9 76.2 84.45 86.78 90.58 86.3 85.1 83.9
23/08/2024 16:46:02 80.85 81.99 81.99 78.1 76.9 76.2 84.9 86.09 90.58 86.3 85.1 83.9
23/08/2024 16:46:03 83.06 82.56 82.56 78.2 76.9 76.2 86.05 85.87 90.58 86.3 85.1 83.9
23/08/2024 16:46:04 80.49 82.83 82.83 78.2 76.9 76.2 84.53 86.09 90.58 86.3 85.1 83.9
23/08/2024 16:46:05 79.47 81.48 82.83 78.2 76.9 76.2 83.42 85.18 90.58 86.3 85.1 83.9
23/08/2024 16:46:06 78.22 79.98 82.83 78.2 77 76.2 82.84 83.91 90.58 86.3 85.1 83.9
23/08/2024 16:46:07 75.77 78.69 82.83 78.2 77 76.2 86.03 85.34 90.58 86.3 85.1 83.9
23/08/2024 16:46:08 73.61 77.12 82.83 78.3 77 76.2 85.53 85.84 90.58 86.4 85.1 83.9
23/08/2024 16:46:09 72.52 75.25 82.83 78.3 77 76.2 85.48 85.87 90.58 86.4 85.1 83.9
23/08/2024 16:46:10 72.29 73.77 82.83 78.3 77 76.2 83.5 85.33 90.58 86.4 85.1 83.9
23/08/2024 16:46:11 73.79 73.46 82.83 78.3 77 76.2 85.71 85.61 90.58 86.4 85.2 83.9
23/08/2024 16:46:12 78.41 77.33 82.83 78.3 77 76.2 87.16 86.56 90.58 86.4 85.2 83.9
23/08/2024 16:46:13 74.87 77.36 82.83 78.3 77 76.2 85.59 86.78 90.58 86.4 85.2 83.9
23/08/2024 16:46:14 76.18 76.23 82.83 78.3 77 76.2 86.8 86.56 89.3 86.4 85.2 83.9
23/08/2024 16:46:15 80.21 79.11 82.83 78.3 76.9 76.2 86.72 87.11 88 86.4 85.2 83.9
23/08/2024 16:46:16 73.56 79.14 82.83 78.3 76.9 76.2 80.2 86.48 88 86.3 85.2 83.9
23/08/2024 16:46:17 69 76.29 82.83 78.3 76.9 76.2 77.59 83.57 88 86.3 85.2 83.9
23/08/2024 16:46:18 73.19 73.83 82.83 78.3 76.9 76.2 79.7 80.99 88 86.3 85.2 83.9
23/08/2024 16:46:19 73.29 73.89 82.83 78.3 76.9 76.2 79.12 80.41 88 86.3 85.2 83.9
23/08/2024 16:46:20 81.38 80.16 82.83 78.3 77 76.2 84.49 83.61 88 86.3 85.2 83.9
23/08/2024 16:46:21 72.67 79.57 82.83 78.3 77 76.2 79.96 83.12 88 86.3 85.2 83.9
23/08/2024 16:46:22 72.85 76.57 82.83 78.3 77 76.2 80.71 81.62 88 86.2 85.2 83.9
23/08/2024 16:46:23 72.75 74.73 82.83 78.3 77 76.2 79.82 81.26 88 86.2 85.2 83.9
23/08/2024 16:46:24 62.79 73.48 82.83 78.3 77 76.2 74.71 80.11 88 86.2 85.2 83.9
23/08/2024 16:46:25 65.36 69.78 82.83 78.3 77 76.2 76.03 77.49 88 86.2 85.2 83.9
23/08/2024 16:46:26 70.05 69.8 82.83 78.2 77 76.2 76.57 76.81 88 86.2 85.2 83.9
23/08/2024 16:46:27 65.55 70.14 82.83 78.2 77 76.2 75.18 76.96 88 86.1 85.2 83.9
23/08/2024 16:46:28 66.09 67.32 82.83 78.2 76.9 76.2 75.36 75.77 88 86.1 85.2 83.9
23/08/2024 16:46:29 68.88 68.84 82.83 78.2 76.9 76.2 76.94 76.74 87.89 86 85.2 83.9
23/08/2024 16:46:30 63.21 68.65 82.83 78.2 76.9 76.2 74.52 76.75 87.11 86 85.2 83.9
23/08/2024 16:46:31 75.66 74.11 82.83 78.1 76.9 76.2 85.48 83.71 87.11 85.9 85.2 83.9
23/08/2024 16:46:32 79.32 78.44 82.83 78.1 76.9 76.2 85.47 85.02 87.11 85.9 85.2 83.9
23/08/2024 16:46:33 83.73 82.53 82.83 78.2 77 76.2 93.71 92.47 92.47 85.9 85.2 83.9
23/08/2024 16:46:34 81.34 82.46 82.53 78.2 77 76.2 91 92.51 92.51 86 85.2 83.9
23/08/2024 16:46:35 76.88 81.66 82.53 78.2 77 76.2 86.02 91.62 92.51 86 85.2 83.9
23/08/2024 16:46:36 77.76 79.34 82.53 78.2 77 76.2 85.61 88.98 92.51 86 85.2 83.9
23/08/2024 16:46:37 77.61 78.67 82.53 78.2 77 76.2 86.69 87.28 92.51 86 85.2 83.9
23/08/2024 16:46:38 77.06 77.91 82.53 78.2 77 76.2 86.72 87.08 92.51 86 85.2 83.9
23/08/2024 16:46:39 80.94 80.17 82.53 78.2 77 76.2 88.24 87.96 92.51 86 85.2 83.9
23/08/2024 16:46:40 79.72 80.59 82.53 78.2 77 76.2 89.08 88.76 92.51 86 85.3 83.9
23/08/2024 16:46:41 80.07 80.22 82.53 78.2 77 76.2 89.43 89.52 92.51 86 85.3 83.9
23/08/2024 16:46:42 80.67 80.74 82.53 78.2 77 76.2 88.81 89.27 92.51 86 85.3 83.9
23/08/2024 16:46:43 84.35 83.4 83.4 78.3 77 76.2 89.52 89.38 92.51 86 85.3 83.9
23/08/2024 16:46:44 83.61 84.29 84.29 78.3 77.1 76.2 88.62 89.62 92.51 86 85.3 83.9
23/08/2024 16:46:45 82.86 83.43 84.29 78.3 77.1 76.3 89.79 89.73 92.51 86.1 85.3 84
23/08/2024 16:46:46 80.12 83.11 84.29 78.4 77.1 76.3 93.07 92.37 92.51 86.1 85.3 84
23/08/2024 16:46:47 81.09 81.79 84.29 78.4 77.1 76.3 91.33 92.28 92.51 86.2 85.3 84
23/08/2024 16:46:48 82.85 82.45 84.29 78.4 77.1 76.3 94.46 93.57 93.57 86.2 85.4 84
23/08/2024 16:46:49 77.67 82.15 84.29 78.4 77.1 76.3 85.89 93.61 93.61 86.2 85.4 84
23/08/2024 16:46:50 78.1 79.94 84.29 78.4 77.1 76.3 86.06 90.24 93.61 86.2 85.4 84
23/08/2024 16:46:51 78.85 78.89 84.29 78.3 77.1 76.3 86.48 88.13 93.61 86.2 85.4 84
23/08/2024 16:46:52 80.42 80.16 84.29 78.3 77.1 76.3 86.08 87.19 93.61 86.2 85.4 84
23/08/2024 16:46:53 79.07 80.16 84.29 78.3 77.1 76.3 86.04 86.6 93.61 86.2 85.4 84
23/08/2024 16:46:54 76.15 79.54 84.29 78.3 77.1 76.3 83.79 86.54 93.61 86.1 85.4 84
23/08/2024 16:46:55 77.95 78.37 84.29 78.3 77.1 76.3 85.86 85.89 93.61 86.1 85.4 84
23/08/2024 16:46:56 82.58 82.32 84.29 78.3 77.2 76.3 86.42 86.77 93.61 86.1 85.4 84
23/08/2024 16:46:57 80.12 81 84.29 78.3 77.2 76.3 88.27 87.83 93.61 86.1 85.4 84
23/08/2024 16:46:58 82.26 82.15 84.29 78.3 77.2 76.3 88.92 88.65 93.61 86.1 85.4 84
23/08/2024 16:46:59 81.18 82.15 84.29 78.3 77.2 76.3 92.18 91.36 93.61 86.2 85.4 84
23/08/2024 16:47:00 78.5 81.54 84.29 78.3 77.2 76.3 87.51 91.33 93.61 86.2 85.4 84
23/08/2024 16:47:01 76.83 79.87 84.29 78.3 77.2 76.3 88.23 89.3 93.61 86.2 85.5 84
23/08/2024 16:47:02 76.4 78.15 84.29 78.4 77.2 76.3 88.01 88.91 93.61 86.2 85.5 84
23/08/2024 16:47:03 78.39 78.21 84.29 78.4 77.2 76.3 85.64 88.07 93.61 86.2 85.5 84
23/08/2024 16:47:04 76.96 78.17 84.29 78.4 77.2 76.3 86.47 87.08 93.61 86.3 85.5 84
23/08/2024 16:47:05 76.56 77.51 84.29 78.4 77.2 76.3 85.79 86.6 93.61 86.3 85.5 84
23/08/2024 16:47:06 77.76 77.76 84.29 78.4 77.2 76.3 86.94 86.8 93.61 86.3 85.5 84
23/08/2024 16:47:07 77.12 77.98 84.29 78.4 77.2 76.3 87.93 87.69 93.61 86.3 85.5 84
23/08/2024 16:47:08 76.57 77.33 84.29 78.4 77.2 76.3 88.27 88.49 93.61 86.3 85.5 84
23/08/2024 16:47:09 75.98 76.97 84.29 78.4 77.2 76.3 87.23 88.17 93.61 86.3 85.5 84
23/08/2024 16:47:10 80.1 79.71 84.29 78.4 77.2 76.3 88.16 88.17 93.61 86.4 85.5 84
23/08/2024 16:47:11 81.74 81.77 84.29 78.5 77.2 76.3 88.48 88.75 93.61 86.4 85.5 84
23/08/2024 16:47:12 78.72 80.44 84.29 78.5 77.2 76.3 88.34 88.42 93.61 86.4 85.5 84
23/08/2024 16:47:13 80.81 80.73 84.29 78.5 77.3 76.3 92.67 92.18 93.61 86.5 85.5 84
23/08/2024 16:47:14 79.14 80.9 83.43 78.5 77.3 76.3 90.1 92.25 93.61 86.5 85.5 84
23/08/2024 16:47:15 76.63 79.59 83.11 78.5 77.3 76.3 87.27 90.96 93.61 86.5 85.6 84
23/08/2024 16:47:16 78.67 78.87 82.45 78.5 77.3 76.3 86.59 89.13 93.61 86.5 85.6 84
23/08/2024 16:47:17 79.1 79.41 82.45 78.6 77.3 76.3 88.09 88.34 93.61 86.5 85.6 84
23/08/2024 16:47:18 75.84 78.75 82.32 78.6 77.3 76.3 85.95 87.92 93.61 86.5 85.6 84
23/08/2024 16:47:19 80.87 80.24 82.32 78.6 77.3 76.3 88.38 88.14 92.25 86.6 85.6 84
23/08/2024 16:47:20 82.33 81.82 82.32 78.6 77.3 76.3 89.73 89.31 92.25 86.6 85.6 84
23/08/2024 16:47:21 83.1 82.94 82.94 78.7 77.3 76.3 89.67 89.97 92.25 86.6 85.6 84
23/08/2024 16:47:22 77.7 82.23 82.94 78.7 77.3 76.3 85.56 89.23 92.25 86.6 85.6 84
23/08/2024 16:47:23 78.65 79.98 82.94 78.7 77.3 76.3 87.49 87.62 92.25 86.7 85.6 84
23/08/2024 16:47:24 82.7 81.94 82.94 78.7 77.3 76.3 88.6 88.35 92.25 86.7 85.6 84
23/08/2024 16:47:25 82.48 82.66 82.94 78.7 77.3 76.3 88.26 88.48 92.25 86.7 85.6 84
23/08/2024 16:47:26 80.31 82.48 82.94 78.8 77.4 76.3 90.07 89.84 92.25 86.7 85.6 84
23/08/2024 16:47:27 81.07 81.8 82.94 78.8 77.4 76.3 92.07 91.79 92.25 86.8 85.6 84
23/08/2024 16:47:28 83.43 82.89 82.94 78.8 77.4 76.3 89.64 90.95 92.25 86.8 85.7 84
23/08/2024 16:47:29 83.4 83.85 83.85 78.9 77.4 76.3 89.3 90.49 92.25 86.8 85.7 84
23/08/2024 16:47:30 77.37 83.1 83.85 78.9 77.4 76.3 87.28 89.59 92.25 86.8 85.7 84
23/08/2024 16:47:31 78.44 80.54 83.85 78.9 77.4 76.3 88.79 88.69 92.25 86.9 85.7 84
23/08/2024 16:47:32 79.81 80.37 83.85 78.9 77.4 76.3 88.21 89.01 92.25 86.9 85.7 84
23/08/2024 16:47:33 78.41 79.45 83.85 78.9 77.4 76.3 87.08 88.12 92.25 86.9 85.7 84.1
23/08/2024 16:47:34 78.79 79.38 83.85 78.9 77.4 76.3 89.73 89.42 92.25 86.9 85.7 84.1
23/08/2024 16:47:35 80.63 80.48 83.85 78.9 77.4 76.3 89.57 89.64 92.25 86.9 85.7 84.1
23/08/2024 16:47:36 82.64 82.37 83.85 79 77.5 76.3 88.85 89.65 92.25 86.9 85.7 84.1
23/08/2024 16:47:37 82.14 83.23 83.85 79 77.5 76.3 88.51 89.24 92.25 86.9 85.7 84.1
23/08/2024 16:47:38 77.53 81.32 83.85 79 77.5 76.3 88.16 88.67 92.25 86.9 85.7 84.1
23/08/2024 16:47:39 76.78 79.55 83.85 79 77.5 76.3 86.96 88.71 92.25 86.9 85.7 84.1
23/08/2024 16:47:40 76.04 77.84 83.85 79 77.5 76.3 86.56 87.45 92.25 86.9 85.7 84.1
23/08/2024 16:47:41 77.41 77.62 83.85 79 77.5 76.3 89 89.03 92.25 87 85.7 84.1
23/08/2024 16:47:42 79.56 79.33 83.85 79 77.5 76.3 86.5 87.93 92.25 87 85.8 84.1
23/08/2024 16:47:43 79.8 80.27 83.85 79 77.5 76.3 87.69 87.83 92.25 87 85.8 84.1
23/08/2024 16:47:44 80.49 80.73 83.85 79.1 77.5 76.3 87.66 87.89 91.79 87 85.8 84.1
23/08/2024 16:47:45 83.32 82.52 83.85 79.1 77.5 76.3 89.13 88.8 91.79 87 85.8 84.1
23/08/2024 16:47:46 82.2 82.91 83.85 79.1 77.5 76.4 87.81 88.71 91.79 87 85.8 84.1
23/08/2024 16:47:47 79.65 82.12 83.85 79.1 77.5 76.4 88.82 89.02 91.79 87.1 85.8 84.1
23/08/2024 16:47:48 79.48 81.08 83.85 79.2 77.5 76.4 89.39 89.74 91.79 87.1 85.8 84.1
23/08/2024 16:47:49 79.36 80.23 83.85 79.2 77.6 76.4 88.75 89.23 91.79 87.1 85.8 84.1
23/08/2024 16:47:50 79.27 80.68 83.85 79.2 77.6 76.4 88.29 88.98 91.79 87.1 85.8 84.1
23/08/2024 16:47:51 80.28 80.28 83.85 79.2 77.6 76.4 88.58 88.7 91.79 87.1 85.8 84.1
23/08/2024 16:47:52 81.73 81.31 83.85 79.2 77.6 76.4 88.94 89.11 91.79 87.2 85.8 84.1
23/08/2024 16:47:53 81.93 81.76 83.85 79.2 77.6 76.4 93.87 93.15 93.15 87.2 85.9 84.1
23/08/2024 16:47:54 81.69 81.76 83.85 79.3 77.6 76.4 92.34 93.22 93.22 87.3 85.9 84.1
23/08/2024 16:47:55 79.76 81.87 83.85 79.3 77.6 76.4 90.31 93.17 93.22 87.3 85.9 84.1
23/08/2024 16:47:56 79.18 80.45 83.85 79.3 77.6 76.4 87.12 91.08 93.22 87.3 85.9 84.1
23/08/2024 16:47:57 80.51 80.79 83.85 79.3 77.6 76.4 86.56 89.01 93.22 87.3 85.9 84.1
23/08/2024 16:47:58 78.83 81.13 83.85 79.3 77.6 76.4 86.48 87.85 93.22 87.3 85.9 84.1
23/08/2024 16:47:59 79.52 79.98 83.23 79.3 77.6 76.4 87.07 87.19 93.22 87.3 85.9 84.1
23/08/2024 16:48:00 76.31 79.64 83.23 79.4 77.6 76.4 86.76 87.15 93.22 87.4 85.9 84.1
23/08/2024 16:48:01 78.93 78.7 83.23 79.4 77.6 76.4 88.18 87.78 93.22 87.4 85.9 84.1
23/08/2024 16:48:02 77.51 78.98 83.23 79.4 77.6 76.4 87.47 87.95 93.22 87.4 85.9 84.1
23/08/2024 16:48:03 78.74 78.6 83.23 79.4 77.6 76.4 87.76 87.93 93.22 87.4 85.9 84.1
23/08/2024 16:48:04 81.75 80.79 83.23 79.4 77.7 76.4 88.1 88.42 93.22 87.4 85.9 84.1
23/08/2024 16:48:05 79.38 80.63 83.23 79.4 77.7 76.4 87.97 88.02 93.22 87.4 85.9 84.1
23/08/2024 16:48:06 79.39 79.86 83.23 79.3 77.7 76.4 87.87 88.07 93.22 87.4 85.9 84.1
23/08/2024 16:48:07 79.61 80.32 82.91 79.3 77.7 76.4 89.4 89.15 93.22 87.4 86 84.1
23/08/2024 16:48:08 76.31 79.62 82.91 79.3 77.7 76.4 87.08 89.15 93.22 87.4 86 84.1
23/08/2024 16:48:09 76.63 78 82.91 79.2 77.7 76.4 85.22 87.82 93.22 87.4 86 84.1
23/08/2024 16:48:10 80.69 79.72 82.91 79.3 77.7 76.4 88.08 87.43 93.22 87.5 86 84.1
23/08/2024 16:48:11 79.22 80.22 82.91 79.3 77.7 76.4 89.37 88.7 93.22 87.5 86 84.1
23/08/2024 16:48:12 77.92 79.15 82.91 79.3 77.7 76.4 86.44 88.66 93.22 87.5 86 84.1
23/08/2024 16:48:13 77.43 78.55 82.91 79.3 77.7 76.4 88.64 88.3 93.22 87.5 86 84.1
23/08/2024 16:48:14 77.01 78.05 82.91 79.2 77.7 76.4 89.76 89.71 93.22 87.5 86 84.1
23/08/2024 16:48:15 76.67 77.56 82.91 79.2 77.7 76.4 89.64 89.86 93.22 87.5 86 84.1
23/08/2024 16:48:16 77.46 77.38 82.12 79.2 77.7 76.4 90.26 90.34 93.22 87.5 86 84.1
23/08/2024 16:48:17 76.14 77.56 81.87 79.2 77.7 76.4 92.27 91.65 93.22 87.6 86 84.2
23/08/2024 16:48:18 71.41 76.52 81.87 79.2 77.7 76.4 88.85 91.55 93.22 87.6 86 84.2
23/08/2024 16:48:19 76.4 76.12 81.87 79.2 77.7 76.4 90.19 90.45 93.22 87.6 86 84.2
23/08/2024 16:48:20 76.08 76.21 81.87 79.2 77.7 76.4 92.06 91.6 93.22 87.7 86 84.2
23/08/2024 16:48:21 78.92 78.2 81.87 79.2 77.7 76.4 92.09 92.11 93.22 87.7 86 84.2
23/08/2024 16:48:22 80.62 80.28 81.87 79.3 77.7 76.4 91.4 91.88 93.22 87.7 86 84.2
23/08/2024 16:48:23 76.11 79.46 81.87 79.3 77.7 76.4 90.6 91.66 93.22 87.7 86.1 84.2
23/08/2024 16:48:24 78.58 78.96 81.87 79.3 77.7 76.4 91.35 91.59 93.17 87.8 86.1 84.2
23/08/2024 16:48:25 75.85 78.7 81.13 79.3 77.7 76.4 89.71 91.04 92.11 87.8 86.1 84.2
23/08/2024 16:48:26 80.14 79.69 81.13 79.3 77.7 76.4 89.44 90.29 92.11 87.8 86.1 84.2
23/08/2024 16:48:27 79.53 79.96 81.13 79.3 77.7 76.4 90.72 90.7 92.11 87.8 86.1 84.2
23/08/2024 16:48:28 76.75 79.92 80.79 79.3 77.7 76.4 88.59 90.78 92.11 87.8 86.1 84.2
23/08/2024 16:48:29 80.33 79.82 80.79 79.3 77.7 76.4 91.56 91.12 92.11 87.9 86.1 84.2
23/08/2024 16:48:30 76.98 79.65 80.79 79.3 77.7 76.4 90.24 91.16 92.11 87.9 86.1 84.2
23/08/2024 16:48:31 77.58 78.35 80.79 79.3 77.7 76.4 90.45 91.21 92.11 87.9 86.2 84.2
23/08/2024 16:48:32 75.86 78.04 80.79 79.3 77.7 76.4 81.72 90.25 92.11 87.9 86.2 84.2
23/08/2024 16:48:33 78.17 78.22 80.79 79.3 77.7 76.4 82.71 86.77 92.11 87.9 86.2 84.2
23/08/2024 16:48:34 77.19 78.73 80.63 79.2 77.7 76.4 87.01 86.63 92.11 87.9 86.2 84.2
23/08/2024 16:48:35 68.05 77.24 80.32 79.2 77.7 76.4 78.23 86.33 92.11 87.9 86.2 84.2
23/08/2024 16:48:36 73.4 74.15 80.32 79.2 77.7 76.4 87.76 86.8 92.11 87.9 86.2 84.2
23/08/2024 16:48:37 77.8 76.64 80.28 79.2 77.7 76.4 90.4 89.55 92.11 87.9 86.2 84.2
23/08/2024 16:48:38 72.67 76.78 80.28 79.2 77.7 76.4 87.04 89.79 92.11 87.9 86.2 84.2
23/08/2024 16:48:39 70.84 74.22 80.28 79.2 77.7 76.4 83.76 88.07 92.11 88 86.2 84.2
23/08/2024 16:48:40 77.64 76.2 80.28 79.2 77.7 76.4 81.58 85.53 92.11 88 86.2 84.2
23/08/2024 16:48:41 79.43 78.88 80.28 79.2 77.7 76.4 83.15 83.62 92.11 88 86.2 84.2
23/08/2024 16:48:42 78.6 79.63 80.28 79.2 77.7 76.4 85.95 85.44 92.11 88 86.2 84.2
23/08/2024 16:48:43 76.08 78.37 80.28 79.2 77.7 76.4 83.03 85.47 92.11 88 86.2 84.2
23/08/2024 16:48:44 70.3 77.06 80.28 79.2 77.7 76.4 78.46 83.94 92.11 88 86.2 84.2
23/08/2024 16:48:45 76.4 76.46 80.28 79.2 77.7 76.4 80.34 81.46 92.11 88 86.2 84.2
23/08/2024 16:48:46 71.42 75.5 80.28 79.2 77.7 76.4 85.5 84.71 92.11 87.9 86.2 84.2
23/08/2024 16:48:47 81 79.85 80.28 79.2 77.7 76.4 93.39 92.02 92.11 88 86.2 84.2
23/08/2024 16:48:48 76.86 79.25 80.28 79.2 77.7 76.4 83.73 91.12 92.11 88 86.2 84.2
23/08/2024 16:48:49 79.21 78.84 80.28 79.2 77.8 76.4 83.11 87.85 92.11 88 86.2 84.2
23/08/2024 16:48:50 67.79 78.76 80.28 79.2 77.8 76.4 77.11 85.54 92.11 88 86.2 84.2
23/08/2024 16:48:51 72.36 74.97 80.28 79.2 77.8 76.4 77.63 82.14 92.02 88 86.2 84.2
23/08/2024 16:48:52 78.92 77.82 79.96 79.2 77.8 76.4 84.74 83.75 92.02 88 86.2 84.2
23/08/2024 16:48:53 77.27 77.59 79.96 79.2 77.8 76.4 83.17 83.48 92.02 88 86.2 84.2
23/08/2024 16:48:54 78.73 78.64 79.96 79.2 77.8 76.4 83.73 84.2 92.02 88 86.2 84.2
23/08/2024 16:48:55 70.01 77.91 79.96 79.2 77.8 76.4 80 83.3 92.02 88 86.2 84.2
23/08/2024 16:48:56 74.18 75.17 79.96 79.2 77.8 76.4 85.17 84.5 92.02 88 86.2 84.2
23/08/2024 16:48:57 70.18 74.3 79.92 79.2 77.8 76.4 84.54 84.69 92.02 88 86.2 84.2
23/08/2024 16:48:58 76.2 75.97 79.85 79.2 77.8 76.4 80.91 84.49 92.02 88 86.2 84.2
23/08/2024 16:48:59 80.01 79.2 79.85 79.2 77.8 76.4 84.53 84.37 92.02 88 86.2 84.2
23/08/2024 16:49:00 77.96 78.95 79.85 79.2 77.8 76.4 82.15 83.9 92.02 87.9 86.3 84.2
23/08/2024 16:49:01 76.21 79.26 79.85 79.2 77.8 76.4 84.08 83.99 92.02 87.9 86.3 84.2
23/08/2024 16:49:02 83.58 82.64 82.64 79.2 77.8 76.4 87.04 86.33 92.02 87.9 86.3 84.2
23/08/2024 16:49:03 82.56 83.23 83.23 79.2 77.8 76.4 85.97 86.71 92.02 87.9 86.3 84.2
23/08/2024 16:49:04 83.58 83.4 83.4 79.2 77.8 76.4 86.76 86.74 92.02 87.9 86.3 84.2
23/08/2024 16:49:05 82.6 83.58 83.58 79.2 77.9 76.4 87.87 87.59 92.02 87.9 86.3 84.2
23/08/2024 16:49:06 80.95 82.62 83.58 79.2 77.9 76.4 83.82 87.33 92.02 87.9 86.3 84.2
23/08/2024 16:49:07 76.99 82 83.58 79.2 77.9 76.4 80.41 85.49 92.02 87.9 86.3 84.2
23/08/2024 16:49:08 76.06 78.81 83.58 79.2 77.9 76.4 80.52 82.68 92.02 87.9 86.3 84.2
23/08/2024 16:49:09 80.74 79.97 83.58 79.2 77.9 76.4 84.98 84.13 92.02 87.9 86.3 84.2
23/08/2024 16:49:10 76.73 79.81 83.58 79.2 77.9 76.4 81.8 83.89 92.02 87.9 86.3 84.2
23/08/2024 16:49:11 73.44 78.29 83.58 79.2 77.9 76.4 79.48 82.91 92.02 87.9 86.3 84.2
23/08/2024 16:49:12 76.98 77.02 83.58 79.2 77.9 76.4 81.63 81.69 92.02 87.9 86.3 84.2
23/08/2024 16:49:13 75.99 76.82 83.58 79.1 77.9 76.4 81.2 81.72 92.02 87.9 86.3 84.2
23/08/2024 16:49:14 74.59 76.73 83.58 79.1 77.9 76.4 80.84 81.68 92.02 87.8 86.3 84.2
23/08/2024 16:49:15 72.9 74.92 83.58 79.1 77.9 76.4 80.2 81.22 92.02 87.8 86.3 84.2
23/08/2024 16:49:16 72.61 74.15 83.58 79.1 77.9 76.4 79.67 81.13 92.02 87.8 86.3 84.2
23/08/2024 16:49:17 68.79 73.04 83.58 79.1 77.9 76.4 77.59 79.77 91.12 87.8 86.3 84.2
23/08/2024 16:49:18 67.08 71.28 83.58 79.1 77.9 76.4 76.3 78.74 87.85 87.8 86.3 84.2
23/08/2024 16:49:19 76.72 75.9 83.58 79.1 77.9 76.4 81.77 81.14 87.59 87.8 86.3 84.2
23/08/2024 16:49:20 78.54 77.97 83.58 79.1 77.9 76.4 82.46 82.43 87.59 87.8 86.3 84.2
23/08/2024 16:49:21 77.05 77.85 83.58 79.1 77.9 76.4 81.97 82.36 87.59 87.8 86.3 84.2
23/08/2024 16:49:22 73.63 76.77 83.58 79.1 77.9 76.4 79.01 81.56 87.59 87.8 86.3 84.2
23/08/2024 16:49:23 70.85 74.83 83.58 79.1 77.9 76.4 78.22 79.97 87.59 87.8 86.3 84.2
23/08/2024 16:49:24 76.45 75.63 83.58 79.1 77.9 76.4 81.1 80.5 87.59 87.8 86.3 84.2
23/08/2024 16:49:25 77.75 77.94 83.58 79.1 77.9 76.4 81.46 81.8 87.59 87.7 86.3 84.2
23/08/2024 16:49:26 74.68 77.96 83.58 79.1 77.9 76.4 80.61 82.06 87.59 87.7 86.3 84.2
23/08/2024 16:49:27 73.55 75.93 83.58 79.1 77.9 76.4 79.41 80.88 87.59 87.7 86.3 84.2
23/08/2024 16:49:28 68.19 74.57 83.58 79.1 77.9 76.4 76.04 79.98 87.59 87.7 86.3 84.2
23/08/2024 16:49:29 69.29 71.77 83.58 79.1 77.9 76.4 78.08 78.42 87.59 87.7 86.3 84.2
23/08/2024 16:49:30 65.51 70.15 83.58 79.1 77.9 76.4 76.73 78.16 87.59 87.7 86.3 84.2
23/08/2024 16:49:31 65.33 67.98 83.58 79.1 77.9 76.4 77.19 78.12 87.59 87.7 86.3 84.2
23/08/2024 16:49:32 79.85 78.94 83.58 79.1 77.9 76.4 83.21 82.49 87.59 87.7 86.3 84.2
23/08/2024 16:49:33 78.83 79.3 83.58 79.1 77.9 76.4 82.4 82.75 87.59 87.6 86.3 84.2
23/08/2024 16:49:34 76.57 79.09 83.58 79.1 77.9 76.4 80.59 82.53 87.59 87.6 86.3 84.2
23/08/2024 16:49:35 79.43 80.41 82.62 79.1 77.9 76.4 82.73 83.53 87.33 87.6 86.3 84.2
23/08/2024 16:49:36 74.49 78.04 82 79.1 77.9 76.4 79.27 81.67 85.49 87.6 86.3 84.2
23/08/2024 16:49:37 74.73 76.96 80.41 79.1 77.9 76.4 79.48 80.66 84.13 87.6 86.3 84.2
23/08/2024 16:49:38 76.56 76.62 80.41 79.1 77.9 76.4 80.83 80.77 84.13 87.6 86.3 84.2
23/08/2024 16:49:39 71 76.45 80.41 79 77.9 76.4 77.98 80.65 83.89 87.6 86.3 84.2
23/08/2024 16:49:40 66.28 73.71 80.41 79 77.9 76.4 75.67 79.12 83.53 87.6 86.3 84.2
23/08/2024 16:49:41 67.79 70.55 80.41 79 77.9 76.4 76.97 77.29 83.53 87.6 86.3 84.2
23/08/2024 16:49:42 66.91 69.34 80.41 79 77.9 76.4 76.64 77.26 83.53 87.5 86.3 84.2
23/08/2024 16:49:43 66.26 67.99 80.41 79 77.9 76.4 76.06 76.97 83.53 87.5 86.3 84.2
23/08/2024 16:49:44 69.91 69.38 80.41 78.9 77.9 76.4 77.78 77.46 83.53 87.5 86.3 84.2
23/08/2024 16:49:45 73.16 72.22 80.41 78.9 77.9 76.4 78.85 78.42 83.53 87.5 86.3 84.2
23/08/2024 16:49:46 71.97 73.66 80.41 78.9 77.9 76.4 78.03 79.11 83.53 87.5 86.3 84.2
23/08/2024 16:49:47 69.19 71.37 80.41 78.8 77.9 76.4 77.22 78.08 83.53 87.5 86.3 84.2
23/08/2024 16:49:48 66.56 70.15 80.41 78.8 77.9 76.4 76.34 77.45 83.53 87.5 86.3 84.2
23/08/2024 16:49:49 66.12 68.23 80.41 78.8 77.9 76.4 77.54 77.47 83.53 87.4 86.3 84.2
23/08/2024 16:49:50 66.14 67.29 80.41 78.7 77.9 76.4 76.91 77.7 83.53 87.4 86.3 84.2
23/08/2024 16:49:51 65.65 66.72 80.41 78.7 77.9 76.4 75.11 76.77 83.53 87.4 86.3 84.2
23/08/2024 16:49:52 74.29 73.61 80.41 78.7 77.9 76.4 79.26 78.68 83.53 87.3 86.3 84.2
23/08/2024 16:49:53 75.94 75.95 80.41 78.7 77.9 76.4 81.06 80.57 83.53 87.3 86.3 84.2
23/08/2024 16:49:54 74.09 75.04 80.41 78.7 77.9 76.4 79.86 80.23 83.53 87.3 86.3 84.2
23/08/2024 16:49:55 73.43 74.6 80.41 78.7 77.9 76.4 79.36 80.16 83.53 87.3 86.3 84.2
23/08/2024 16:49:56 69.26 73.55 80.41 78.6 77.9 76.4 76.76 79.41 83.53 87.3 86.3 84.2
23/08/2024 16:49:57 79.91 78.31 80.41 78.6 78 76.4 82.45 81.39 83.53 87.3 86.3 84.2
23/08/2024 16:49:58 79.06 79.71 80.41 78.6 78 76.4 82.22 82.55 83.53 87.3 86.3 84.2
23/08/2024 16:49:59 79.64 80.35 80.41 78.6 78 76.4 83.33 83.54 83.54 87.2 86.3 84.2
23/08/2024 16:50:00 73.88 78.9 80.41 78.5 78 76.4 79.82 82.51 83.54 87.2 86.3 84.2
23/08/2024 16:50:01 68.94 76.54 80.41 78.5 78 76.4 76.68 81.02 83.54 87.2 86.3 84.2
23/08/2024 16:50:02 70.94 73.25 80.41 78.5 78 76.4 77.8 78.65 83.54 87.2 86.3 84.2
23/08/2024 16:50:03 71.41 71.95 80.41 78.5 78 76.4 77.59 78.13 83.54 87.2 86.3 84.2
23/08/2024 16:50:04 72.77 72.86 80.41 78.5 78 76.4 79.03 78.84 83.54 87.1 86.3 84.2
23/08/2024 16:50:05 67.6 72.31 80.35 78.5 78 76.4 76.52 78.57 83.54 87.1 86.3 84.2
23/08/2024 16:50:06 69.9 70.58 80.35 78.5 78 76.4 76.48 77.37 83.54 87.1 86.3 84.2
23/08/2024 16:50:07 67.42 70.28 80.35 78.4 78 76.4 76.31 77.13 83.54 87.1 86.3 84.2
23/08/2024 16:50:08 67.55 68.73 80.35 78.4 78 76.4 76.03 76.62 83.54 87.1 86.3 84.2
23/08/2024 16:50:09 75.15 74.03 80.35 78.4 78 76.4 80.14 79.31 83.54 87 86.3 84.2
23/08/2024 16:50:10 73.55 74.81 80.35 78.4 78 76.4 79.42 79.95 83.54 87 86.3 84.2
23/08/2024 16:50:11 70.55 73.3 80.35 78.3 78 76.4 78.03 79.13 83.54 87 86.3 84.2
23/08/2024 16:50:12 73.71 74.4 80.35 78.3 78 76.4 79.1 79.7 83.54 87 86.3 84.2
23/08/2024 16:50:13 65.47 72.84 80.35 78.2 78 76.4 74.52 78.71 83.54 86.9 86.3 84.2
23/08/2024 16:50:14 65.66 69.9 80.35 78.2 78 76.4 75.71 76.65 83.54 86.9 86.3 84.2
23/08/2024 16:50:15 64.51 67.33 80.35 78.2 78 76.4 77.02 76.91 83.54 86.9 86.3 84.2
23/08/2024 16:50:16 70.35 69.92 80.35 78.2 78 76.4 76.98 77.13 83.54 86.9 86.3 84.2
23/08/2024 16:50:17 77.64 76.44 80.35 78.2 78 76.4 81.09 80.33 83.54 86.9 86.3 84.2
23/08/2024 16:50:18 72.93 76.37 80.35 78.2 78 76.4 79.2 80.33 83.54 86.8 86.3 84.2
23/08/2024 16:50:19 76.19 76.2 80.35 78.2 78 76.4 79.89 80.51 83.54 86.8 86.3 84.2
23/08/2024 16:50:20 69.7 75.44 80.35 78.2 78 76.4 76.53 79.67 83.54 86.8 86.3 84.2
23/08/2024 16:50:21 68.63 72.4 80.35 78.1 78 76.4 76.93 77.88 83.54 86.8 86.3 84.2
23/08/2024 16:50:22 74.23 73.19 80.35 78.1 78 76.4 78.98 78.49 83.54 86.8 86.3 84.2
23/08/2024 16:50:23 72.07 73.91 80.35 78.1 78 76.4 77.71 78.77 83.54 86.8 86.3 84.2
23/08/2024 16:50:24 69.83 72.68 80.35 78.1 78 76.4 77.45 78 83.54 86.8 86.3 84.2
23/08/2024 16:50:25 64.36 70.42 80.35 78.1 78 76.4 76.12 77.55 83.54 86.7 86.3 84.2
23/08/2024 16:50:26 64.18 67.66 80.35 78.1 78 76.4 77.23 77.16 83.54 86.7 86.3 84.2
23/08/2024 16:50:27 67.62 67.17 80.35 78.1 78 76.4 77.95 77.66 83.54 86.7 86.2 84.2
23/08/2024 16:50:28 68.49 68.39 80.35 78.1 78 76.4 80.41 79.63 83.54 86.7 86.2 84.2
23/08/2024 16:50:29 74.64 73.56 78.9 78.1 78 76.4 79.66 79.84 82.51 86.7 86.2 84.2
23/08/2024 16:50:30 74.14 74.53 76.54 78.1 78 76.4 79.99 80.23 81.02 86.7 86.2 84.2
23/08/2024 16:50:31 66.5 74.03 76.44 78 78 76.4 77.68 79.82 80.51 86.7 86.2 84.2
23/08/2024 16:50:32 68.06 70.9 76.44 78 78 76.4 77.72 78.69 80.51 86.7 86.2 84.2
23/08/2024 16:50:33 70.18 70.14 76.44 78 78 76.4 79.61 79.24 80.51 86.7 86.2 84.2
23/08/2024 16:50:34 65.46 70.07 76.44 78 78 76.4 78.1 79.53 80.51 86.6 86.2 84.2
23/08/2024 16:50:35 69.74 69.22 76.44 78 78 76.4 81.12 80.45 80.51 86.6 86.2 84.2
23/08/2024 16:50:36 71.13 70.77 76.44 78 78 76.4 81.23 81.04 81.04 86.6 86.2 84.2
23/08/2024 16:50:37 74.57 74.34 76.44 78 78 76.4 80.44 80.86 81.04 86.6 86.2 84.2
23/08/2024 16:50:38 71.48 74.11 76.44 78 78 76.4 81.81 81.78 81.78 86.6 86.2 84.2
23/08/2024 16:50:39 70.39 73.13 76.44 78 78 76.4 80.13 81.79 81.79 86.6 86.2 84.2
23/08/2024 16:50:40 70.8 71.98 76.44 77.9 78 76.4 79.16 80.94 81.79 86.5 86.2 84.2
23/08/2024 16:50:41 68.1 71.33 76.44 77.9 78 76.4 80.51 80.51 81.79 86.5 86.2 84.2
23/08/2024 16:50:42 71.31 71.6 76.44 77.9 78 76.4 80.2 80.77 81.79 86.5 86.2 84.2
23/08/2024 16:50:43 81.5 80.05 80.05 77.9 78 76.4 85.08 84.05 84.05 86.5 86.2 84.2
23/08/2024 16:50:44 72.31 79.63 80.05 77.9 77.9 76.4 78.91 83.72 84.05 86.5 86.2 84.2
23/08/2024 16:50:45 71.45 76.48 80.05 77.9 77.9 76.4 78.35 81.34 84.05 86.4 86.2 84.2
23/08/2024 16:50:46 72.57 74.65 80.05 77.9 77.9 76.4 78.75 80.16 84.05 86.4 86.2 84.2
23/08/2024 16:50:47 70.57 72.89 80.05 77.9 77.9 76.4 78.52 79.01 84.05 86.4 86.2 84.2
23/08/2024 16:50:48 67.81 72.05 80.05 77.9 77.9 76.4 77.75 78.97 84.05 86.4 86.2 84.2
23/08/2024 16:50:49 75.42 73.99 80.05 77.9 77.9 76.4 81.93 80.89 84.05 86.4 86.2 84.2
23/08/2024 16:50:50 68.64 73.8 80.05 77.9 77.9 76.4 79.02 80.81 84.05 86.4 86.2 84.2
23/08/2024 16:50:51 76.43 75.97 80.05 77.9 77.9 76.4 81.06 80.99 84.05 86.4 86.2 84.2
23/08/2024 16:50:52 69.69 76.06 80.05 77.9 77.9 76.4 79.38 81.09 84.05 86.4 86.2 84.2
23/08/2024 16:50:53 70.19 73.02 80.05 77.9 77.9 76.4 78.27 80.05 84.05 86.4 86.2 84.2
23/08/2024 16:50:54 69 71.47 80.05 77.9 77.9 76.4 78.09 78.96 84.05 86.4 86.2 84.2
23/08/2024 16:50:55 66.06 70.09 80.05 77.9 77.9 76.4 77.1 78.6 84.05 86.3 86.2 84.2
23/08/2024 16:50:56 68.44 69.02 80.05 77.9 77.9 76.4 76.42 77.6 84.05 86.3 86.2 84.2
23/08/2024 16:50:57 64.55 68.24 80.05 77.8 77.9 76.4 75.29 76.89 84.05 86.3 86.2 84.2
23/08/2024 16:50:58 74.69 73.23 80.05 77.8 77.9 76.4 78.34 77.63 84.05 86.3 86.2 84.2
23/08/2024 16:50:59 74.5 74.22 80.05 77.8 77.9 76.4 78.81 78.55 84.05 86.3 86.2 84.2
23/08/2024 16:51:00 75.32 75.25 80.05 77.8 77.9 76.4 78.46 78.68 84.05 86.3 86.1 84.2
23/08/2024 16:51:01 75.65 75.72 80.05 77.8 77.9 76.4 79.39 79.35 84.05 86.3 86.1 84.2
23/08/2024 16:51:02 79.71 78.75 80.05 77.8 77.9 76.4 92.17 90.54 90.54 86.3 86.2 84.2
23/08/2024 16:51:03 77.61 79.14 80.05 77.7 77.9 76.4 90.65 91.29 91.29 86.3 86.2 84.2
23/08/2024 16:51:04 76.21 78.2 80.05 77.7 77.9 76.4 80.17 90.33 91.29 86.3 86.2 84.2
23/08/2024 16:51:05 74.83 76.64 80.05 77.7 77.8 76.4 79.15 86.65 91.29 86.3 86.2 84.2
23/08/2024 16:51:06 73.96 75.78 80.05 77.7 77.8 76.4 78.76 83.59 91.29 86.3 86.1 84.2
23/08/2024 16:51:07 79.29 78.44 80.05 77.7 77.7 76.4 90.66 88.71 91.29 86.3 86.1 84.2
23/08/2024 16:51:08 80.67 80.91 80.91 77.7 77.6 76.4 87.15 88.82 91.29 86.3 86.1 84.2
23/08/2024 16:51:09 78.25 80.15 80.91 77.7 77.6 76.4 85.53 87.63 91.29 86.3 86.1 84.2
23/08/2024 16:51:10 76.08 79.01 80.91 77.7 77.6 76.4 85.51 86.66 91.29 86.3 86.1 84.2
23/08/2024 16:51:11 72.04 77.32 80.91 77.7 77.6 76.4 86.6 86.77 91.29 86.3 86.1 84.2
23/08/2024 16:51:12 74.07 75.36 80.91 77.7 77.6 76.4 84.58 86.29 91.29 86.3 86.1 84.2
23/08/2024 16:51:13 76.73 76.17 80.91 77.7 77.6 76.4 85.04 85.32 91.29 86.3 86.1 84.2
23/08/2024 16:51:14 76.62 76.71 80.91 77.7 77.6 76.4 90.46 89.52 91.29 86.4 86.1 84.2
23/08/2024 16:51:15 79.91 79.29 80.91 77.7 77.6 76.4 92.24 91.59 91.59 86.4 86.1 84.2
23/08/2024 16:51:16 85.68 84.82 84.82 77.8 77.6 76.4 92.35 92.28 92.28 86.5 86.2 84.2
23/08/2024 16:51:17 82.29 84.85 84.85 77.8 77.6 76.4 91.85 92.72 92.72 86.5 86.2 84.2
23/08/2024 16:51:18 72.58 83.17 84.85 77.8 77.6 76.4 81.8 91.62 92.72 86.5 86.2 84.2
23/08/2024 16:51:19 76.33 79.42 84.85 77.9 77.5 76.4 87.27 88.04 92.72 86.5 86.1 84.2
23/08/2024 16:51:20 82.68 82.63 84.85 77.9 77.6 76.4 90.53 89.74 92.72 86.5 86.2 84.2
23/08/2024 16:51:21 78.16 80.89 84.85 77.9 77.5 76.4 90.75 91.23 92.72 86.6 86.2 84.2
23/08/2024 16:51:22 78.02 79.49 84.85 77.9 77.5 76.4 91.77 91.75 92.72 86.6 86.2 84.2
23/08/2024 16:51:23 79.68 79.86 84.85 77.9 77.5 76.4 89.9 90.78 92.72 86.7 86.2 84.2
23/08/2024 16:51:24 79.32 80.05 84.85 77.9 77.5 76.4 90.56 90.79 92.72 86.7 86.2 84.2
23/08/2024 16:51:25 76.3 79.72 84.85 77.9 77.5 76.4 90.04 91.38 92.72 86.7 86.2 84.2
23/08/2024 16:51:26 77.64 78.04 84.85 77.9 77.4 76.4 89.97 90.68 92.72 86.7 86.2 84.3
23/08/2024 16:51:27 79.1 79.21 84.85 78 77.4 76.4 89.53 90.4 92.72 86.8 86.2 84.3
23/08/2024 16:51:28 79.5 79.55 84.85 78 77.4 76.4 89.09 89.65 92.72 86.8 86.2 84.3
23/08/2024 16:51:29 82.05 81.66 84.85 78 77.4 76.4 89.14 89.47 92.72 86.8 86.2 84.3
23/08/2024 16:51:30 79.03 80.77 84.85 78 77.4 76.4 83.53 88.96 92.72 86.8 86.2 84.3
23/08/2024 16:51:31 77.32 80.05 84.85 78 77.4 76.4 83.34 86.46 92.72 86.8 86.2 84.3
23/08/2024 16:51:32 78.35 78.88 84.85 78 77.4 76.4 83.98 84.71 92.72 86.8 86.2 84.3
23/08/2024 16:51:33 75.98 78.17 84.85 78 77.4 76.4 83.95 84.77 92.72 86.8 86.2 84.3
23/08/2024 16:51:34 73.75 76.93 84.85 78 77.4 76.4 81.01 84.03 92.72 86.7 86.2 84.3
23/08/2024 16:51:35 81.63 80.97 84.85 78 77.4 76.4 85.93 85.49 92.72 86.7 86.2 84.3
23/08/2024 16:51:36 88.6 87.15 87.15 78.1 77.5 76.5 92.42 90.77 92.72 86.8 86.2 84.3
23/08/2024 16:51:37 82.59 86.35 87.15 78.2 77.5 76.5 88.23 90.4 92.72 86.8 86.2 84.3
23/08/2024 16:51:38 83.77 84.59 87.15 78.2 77.5 76.5 89.69 89.89 92.72 86.8 86.2 84.3
23/08/2024 16:51:39 80.07 84.29 87.15 78.2 77.5 76.5 88.65 89.78 92.72 86.8 86.2 84.3
23/08/2024 16:51:40 78.03 82.01 87.15 78.2 77.5 76.5 88.55 89.05 92.72 86.8 86.2 84.3
23/08/2024 16:51:41 79.81 80.84 87.15 78.2 77.5 76.5 88.41 88.97 92.72 86.8 86.2 84.3
23/08/2024 16:51:42 77.79 79.55 87.15 78.2 77.5 76.5 88.95 88.99 92.72 86.8 86.2 84.3
23/08/2024 16:51:43 77.12 78.49 87.15 78.1 77.5 76.5 87.85 88.7 92.72 86.8 86.2 84.3
23/08/2024 16:51:44 78.08 78.34 87.15 78.1 77.5 76.5 89.2 89.28 92.72 86.8 86.2 84.3
23/08/2024 16:51:45 77.34 77.82 87.15 78.1 77.5 76.5 88.83 88.95 92.72 86.8 86.2 84.3
23/08/2024 16:51:46 76.72 77.62 87.15 78 77.5 76.5 88.9 89.43 92.72 86.7 86.3 84.3
23/08/2024 16:51:47 76.78 77.18 87.15 78 77.5 76.5 88.07 88.77 91.75 86.7 86.3 84.3
23/08/2024 16:51:48 76.96 77.21 87.15 78 77.5 76.5 88.35 88.85 91.75 86.6 86.3 84.3
23/08/2024 16:51:49 78.95 78.36 87.15 78 77.5 76.5 88.47 88.43 91.75 86.6 86.3 84.3
23/08/2024 16:51:50 77.08 78.38 87.15 78 77.5 76.5 88.11 88.46 91.75 86.7 86.3 84.3
23/08/2024 16:51:51 77.79 77.95 87.15 78 77.5 76.5 88.27 88.52 91.75 86.7 86.3 84.3
23/08/2024 16:51:52 78.59 78.42 87.15 78 77.5 76.5 90.33 89.98 91.38 86.7 86.3 84.3
23/08/2024 16:51:53 76.97 78.52 87.15 78 77.5 76.5 89.04 90.74 91.38 86.7 86.3 84.3
23/08/2024 16:51:54 80.28 79.69 87.15 78 77.5 76.5 88.88 89.46 91.38 86.7 86.3 84.3
23/08/2024 16:51:55 78.28 79.21 87.15 78 77.5 76.5 86.41 88.8 90.77 86.7 86.3 84.3
23/08/2024 16:51:56 77.86 78.81 87.15 78 77.5 76.5 88.65 88.32 90.77 86.7 86.3 84.3
23/08/2024 16:51:57 78.96 79.13 87.15 78 77.5 76.5 87.24 88.42 90.77 86.7 86.3 84.3
23/08/2024 16:51:58 81.23 80.62 87.15 78 77.5 76.5 88.11 88.44 90.77 86.7 86.3 84.3
23/08/2024 16:51:59 80.85 80.8 87.15 78 77.6 76.5 88.75 88.52 90.77 86.7 86.3 84.3
23/08/2024 16:52:00 80.4 80.8 87.15 78 77.6 76.5 88.17 88.49 90.77 86.7 86.3 84.3
23/08/2024 16:52:01 77.1 80.46 87.15 78 77.6 76.5 87.53 88.63 90.77 86.7 86.3 84.3
23/08/2024 16:52:02 82.43 81.72 87.15 78 77.6 76.5 88.88 88.83 90.77 86.7 86.3 84.3
23/08/2024 16:52:03 82.35 82.28 87.15 78 77.6 76.5 89.21 89.14 90.77 86.7 86.3 84.3
23/08/2024 16:52:04 84.17 83.86 87.15 78.1 77.6 76.5 88.64 89.12 90.77 86.7 86.3 84.3
23/08/2024 16:52:05 81.94 83.93 87.15 78.1 77.6 76.5 89.08 89.33 90.77 86.7 86.4 84.4
23/08/2024 16:52:06 81.58 82.33 86.35 78.1 77.6 76.5 88.52 89 90.74 86.7 86.4 84.4
23/08/2024 16:52:07 80.69 82.07 84.59 78.1 77.6 76.5 88.95 89.1 90.74 86.7 86.4 84.4
23/08/2024 16:52:08 77.15 81.19 84.29 78.1 77.6 76.5 88.99 89.36 90.74 86.7 86.4 84.4
23/08/2024 16:52:09 83.52 82.36 83.93 78.2 77.7 76.5 89.93 89.85 90.74 86.8 86.4 84.4
23/08/2024 16:52:10 83.61 83.7 83.93 78.2 77.7 76.5 89.46 89.85 90.74 86.8 86.4 84.4
23/08/2024 16:52:11 83.45 83.77 83.93 78.2 77.7 76.5 89.72 89.96 90.74 86.8 86.4 84.4
23/08/2024 16:52:12 86.05 85.37 85.37 78.3 77.7 76.6 91.3 90.91 90.91 86.8 86.4 84.4
23/08/2024 16:52:13 86.95 87.12 87.12 78.4 77.8 76.6 91.65 91.98 91.98 86.8 86.4 84.4
23/08/2024 16:52:14 85.01 86.49 87.12 78.4 77.8 76.6 90.15 91.36 91.98 86.8 86.4 84.4
23/08/2024 16:52:15 84.71 85.99 87.12 78.5 77.8 76.6 90.12 90.86 91.98 86.8 86.4 84.4
23/08/2024 16:52:16 81.49 84.61 87.12 78.5 77.8 76.6 88.29 90.09 91.98 86.8 86.4 84.4
23/08/2024 16:52:17 81.54 83.57 87.12 78.5 77.8 76.6 88.73 89.21 91.98 86.8 86.4 84.4
23/08/2024 16:52:18 78.19 81.84 87.12 78.5 77.8 76.6 87.81 88.81 91.98 86.8 86.4 84.4
23/08/2024 16:52:19 81.69 81.18 87.12 78.5 77.8 76.6 88.6 88.59 91.98 86.8 86.4 84.4
23/08/2024 16:52:20 83.85 83.15 87.12 78.5 77.8 76.6 90.15 89.65 91.98 86.8 86.4 84.4
23/08/2024 16:52:21 89.11 87.88 87.88 78.6 77.8 76.6 94.15 93.1 93.1 86.9 86.5 84.4
23/08/2024 16:52:22 85.24 87.4 87.88 78.7 77.8 76.6 91.66 92.7 93.1 86.9 86.5 84.4
23/08/2024 16:52:23 84.44 86.36 87.88 78.7 77.9 76.6 93.02 93.04 93.1 86.9 86.5 84.4
23/08/2024 16:52:24 79.58 84.99 87.88 78.7 77.9 76.6 89.75 92.69 93.1 86.9 86.5 84.4
23/08/2024 16:52:25 82.83 83.11 87.88 78.7 77.9 76.6 89.3 90.95 93.1 87 86.5 84.4
23/08/2024 16:52:26 79.65 82.81 87.88 78.7 77.9 76.6 91.49 91.66 93.1 87 86.5 84.4
23/08/2024 16:52:27 80.56 81.01 87.88 78.7 77.9 76.6 92.46 92.2 93.1 87 86.5 84.4
23/08/2024 16:52:28 82.24 82 87.88 78.7 77.9 76.6 89.85 91.96 93.1 87 86.5 84.5
23/08/2024 16:52:29 83.13 83.54 87.88 78.7 77.9 76.6 90.63 91.02 93.1 87 86.6 84.5
23/08/2024 16:52:30 79.93 82.25 87.88 78.7 77.9 76.6 91.2 91.06 93.1 87 86.6 84.5
23/08/2024 16:52:31 77.99 80.85 87.88 78.7 77.9 76.6 90.48 91.1 93.1 87 86.6 84.5
23/08/2024 16:52:32 79.48 79.56 87.88 78.7 77.9 76.6 87.61 90.71 93.1 87 86.6 84.5
23/08/2024 16:52:33 77.03 79.49 87.88 78.7 77.9 76.6 89.05 89.58 93.1 87 86.6 84.5
23/08/2024 16:52:34 77.88 78.36 87.88 78.7 77.9 76.6 88.03 89.88 93.1 87 86.6 84.5
23/08/2024 16:52:35 77.21 78.12 87.88 78.7 77.9 76.6 91.77 91.46 93.1 87 86.6 84.5
23/08/2024 16:52:36 76.92 77.49 87.88 78.7 77.9 76.6 86.62 90.47 93.1 87 86.6 84.5
23/08/2024 16:52:37 80.9 79.9 87.88 78.6 77.9 76.7 88.4 88.91 93.1 87 86.6 84.5
23/08/2024 16:52:38 79.51 79.91 87.88 78.7 77.9 76.7 91.7 90.92 93.1 87 86.6 84.5
23/08/2024 16:52:39 77.19 79.45 87.88 78.7 77.9 76.7 88.08 90.81 93.1 87 86.6 84.5
23/08/2024 16:52:40 80.1 79.64 87.88 78.7 77.9 76.7 91.26 91.06 93.1 87.1 86.6 84.5
23/08/2024 16:52:41 77.96 79.79 87.88 78.7 77.9 76.7 89.06 91 93.1 87.1 86.6 84.5
23/08/2024 16:52:42 76.14 78.29 87.88 78.7 77.9 76.7 87.57 89.81 93.1 87.1 86.6 84.5
23/08/2024 16:52:43 77.94 77.73 87.88 78.7 77.9 76.7 87.9 88.86 93.1 87.1 86.7 84.5
23/08/2024 16:52:44 79.07 78.87 87.88 78.6 77.9 76.7 89.84 89.61 93.1 87.1 86.7 84.5
23/08/2024 16:52:45 77.9 78.39 87.88 78.6 77.9 76.7 89.35 90.47 93.1 87.1 86.7 84.5
23/08/2024 16:52:46 85.61 84.52 87.88 78.7 78 76.7 91.41 90.85 93.1 87.1 86.7 84.5
23/08/2024 16:52:47 86.22 85.9 87.88 78.7 78 76.7 91.23 91.08 93.1 87.1 86.7 84.5
23/08/2024 16:52:48 83.59 86.43 87.88 78.7 78 76.7 90.11 91.39 93.1 87.1 86.7 84.5
23/08/2024 16:52:49 83.74 84.61 87.88 78.8 78 76.7 90.97 91.24 93.1 87.1 86.7 84.5
23/08/2024 16:52:50 81.54 83.96 87.88 78.8 78 76.7 88.5 90.46 93.1 87.1 86.7 84.5
23/08/2024 16:52:51 80.68 82.14 87.4 78.8 78.1 76.7 89.39 89.5 93.04 87.1 86.7 84.5
23/08/2024 16:52:52 79.24 81.39 86.43 78.8 78.1 76.7 89.85 90.26 93.04 87.2 86.7 84.5
23/08/2024 16:52:53 83.44 82.98 86.43 78.8 78.1 76.7 90.5 90.61 92.69 87.1 86.8 84.5
23/08/2024 16:52:54 77.53 82.19 86.43 78.8 78.1 76.7 88.28 90.17 92.2 87.1 86.8 84.5
23/08/2024 16:52:55 80.14 80.46 86.43 78.8 78.1 76.7 88.54 89.23 92.2 87.1 86.8 84.6
23/08/2024 16:52:56 80.56 81.46 86.43 78.8 78.1 76.7 89.6 89.48 92.2 87.1 86.8 84.6
23/08/2024 16:52:57 84.16 83.06 86.43 78.8 78.1 76.7 89.37 89.72 91.96 87.1 86.8 84.6
23/08/2024 16:52:58 83.35 83.48 86.43 78.8 78.1 76.7 89.93 89.72 91.46 87.1 86.8 84.6
23/08/2024 16:52:59 77.82 83.23 86.43 78.8 78.1 76.7 88.23 89.7 91.46 87.1 86.8 84.6
23/08/2024 16:53:00 78.54 80.6 86.43 78.8 78.1 76.7 90.42 90.18 91.46 87.1 86.8 84.6
23/08/2024 16:53:01 79.44 79.95 86.43 78.8 78.1 76.7 88.94 90.29 91.46 87.1 86.8 84.6
23/08/2024 16:53:02 77.41 79.74 86.43 78.8 78.1 76.7 87.87 89.42 91.46 87.1 86.8 84.6
23/08/2024 16:53:03 79.1 79.21 86.43 78.8 78.1 76.7 88.83 89.09 91.46 87.1 86.8 84.6
23/08/2024 16:53:04 79.42 79.69 86.43 78.8 78.2 76.7 91.3 91.11 91.46 87.2 86.8 84.6
23/08/2024 16:53:05 77.21 78.96 86.43 78.8 78.2 76.7 87.62 90.04 91.39 87.2 86.8 84.6
23/08/2024 16:53:06 79.53 79.2 86.43 78.8 78.2 76.7 89.4 89.62 91.39 87.2 86.9 84.6
23/08/2024 16:53:07 77.86 79.09 86.43 78.8 78.2 76.7 89.72 89.66 91.39 87.2 86.9 84.6
23/08/2024 16:53:08 78.78 78.73 86.43 78.8 78.2 76.7 91.04 90.99 91.39 87.2 86.9 84.6
23/08/2024 16:53:09 79.79 79.42 86.43 78.8 78.2 76.7 91.38 91.53 91.53 87.2 86.9 84.6
23/08/2024 16:53:10 79.9 79.99 86.43 78.8 78.2 76.7 88.41 91.31 91.53 87.2 86.9 84.6
23/08/2024 16:53:11 84.01 83.35 86.43 78.9 78.2 76.7 91.06 90.72 91.53 87.2 86.9 84.6
23/08/2024 16:53:12 87.23 86.13 86.43 78.9 78.2 76.7 91.45 91.38 91.53 87.3 86.9 84.6
23/08/2024 16:53:13 85.78 86.65 86.65 79 78.3 76.7 90.52 91.54 91.54 87.3 86.9 84.6
23/08/2024 16:53:14 77.63 85.61 86.65 79 78.3 76.7 89.25 90.57 91.54 87.3 86.9 84.6
23/08/2024 16:53:15 78.09 82.29 86.65 79 78.3 76.7 87.7 89.65 91.54 87.3 86.9 84.6
23/08/2024 16:53:16 79.34 80.24 86.65 79 78.3 76.7 87.92 88.94 91.54 87.2 87 84.6
23/08/2024 16:53:17 82.47 82.06 86.65 79 78.3 76.7 89.33 89.08 91.54 87.2 87 84.6
23/08/2024 16:53:18 77.46 81.86 86.65 79 78.3 76.7 88.01 89.24 91.54 87.2 87 84.6
23/08/2024 16:53:19 84.45 83.49 86.65 79.1 78.3 76.8 89.33 89.23 91.54 87.2 87 84.6
23/08/2024 16:53:20 80.69 83.25 86.65 79.1 78.3 76.8 88.73 89.12 91.54 87.2 87 84.6
23/08/2024 16:53:21 78.88 81.9 86.65 79.1 78.3 76.8 88.97 89.18 91.54 87.2 87 84.6
23/08/2024 16:53:22 80.79 81.05 86.65 79.1 78.3 76.8 89.33 90.04 91.54 87.2 87 84.6
23/08/2024 16:53:23 81.24 81.58 86.65 79.1 78.3 76.8 88.87 89.36 91.54 87.1 87 84.6
23/08/2024 16:53:24 85.48 84.38 86.65 79.2 78.4 76.8 90.45 90.29 91.54 87.1 87 84.6
23/08/2024 16:53:25 84.02 84.75 86.65 79.2 78.4 76.8 89.51 90.04 91.54 87.1 87 84.6
23/08/2024 16:53:26 85.63 85.77 86.65 79.2 78.4 76.8 90.62 90.69 91.54 87.1 87 84.6
23/08/2024 16:53:27 86.42 86.76 86.76 79.3 78.4 76.8 90.91 91.3 91.54 87.1 87 84.7
23/08/2024 16:53:28 82.04 85.78 86.76 79.3 78.5 76.8 88.26 90.48 91.54 87.1 87 84.7
23/08/2024 16:53:29 76.86 83.82 86.76 79.3 78.5 76.8 87.38 89.34 91.54 87.1 87.1 84.7
23/08/2024 16:53:30 75.95 80.74 86.76 79.3 78.5 76.8 87.53 88.37 91.54 87.1 87.1 84.7
23/08/2024 16:53:31 78.3 78.49 86.76 79.3 78.5 76.8 86.97 87.68 91.54 87.1 87.1 84.7
23/08/2024 16:53:32 77.95 78.47 86.76 79.3 78.5 76.8 87.67 87.77 91.54 87.1 87.1 84.7
23/08/2024 16:53:33 76.45 78.13 86.76 79.3 78.5 76.8 86.62 87.68 91.54 87.1 87.1 84.7
23/08/2024 16:53:34 77.05 77.42 86.76 79.3 78.5 76.8 88.16 87.9 91.54 87.1 87.1 84.7
23/08/2024 16:53:35 79.51 79.01 86.76 79.3 78.5 76.8 89.99 89.68 91.54 87.1 87.1 84.7
23/08/2024 16:53:36 81.35 81.08 86.76 79.4 78.5 76.8 89.05 89.6 91.54 87.1 87.1 84.7
23/08/2024 16:53:37 81.9 82.27 86.76 79.4 78.5 76.8 89.61 89.82 91.54 87.1 87.1 84.7
23/08/2024 16:53:38 77.03 81.16 86.76 79.4 78.5 76.8 88.34 89.64 91.54 87.1 87.1 84.7
23/08/2024 16:53:39 77.35 79.07 86.76 79.4 78.5 76.8 86.41 88.65 91.54 87.2 87.1 84.7
23/08/2024 16:53:40 81.84 81.42 86.76 79.4 78.5 76.8 88.36 88.2 91.54 87.2 87.1 84.7
23/08/2024 16:53:41 78.09 80.55 86.76 79.4 78.5 76.8 88.58 88.72 91.54 87.2 87.1 84.7
23/08/2024 16:53:42 77.84 78.99 86.76 79.4 78.5 76.8 87.41 88.38 91.54 87.2 87.1 84.7
23/08/2024 16:53:43 75.88 78.42 86.76 79.4 78.5 76.8 86.68 87.71 91.3 87.2 87.1 84.7
23/08/2024 16:53:44 80.75 80.23 86.76 79.4 78.5 76.8 87.44 87.77 91.3 87.2 87.1 84.7
23/08/2024 16:53:45 76.75 79.6 86.76 79.4 78.5 76.8 86.89 87.61 91.3 87.2 87.1 84.7
23/08/2024 16:53:46 76.67 77.95 86.76 79.4 78.5 76.8 86.44 86.94 91.3 87.2 87.1 84.7
23/08/2024 16:53:47 80.84 80.81 86.76 79.4 78.5 76.8 88.34 88.15 91.3 87.2 87.1 84.7
23/08/2024 16:53:48 85.17 84.61 86.76 79.5 78.5 76.8 89.54 89.35 91.3 87.2 87.1 84.7
23/08/2024 16:53:49 82.58 84.63 86.76 79.5 78.5 76.8 90.18 89.91 91.3 87.2 87.1 84.7
23/08/2024 16:53:50 81.82 84.07 86.76 79.5 78.5 76.8 88.73 89.91 91.3 87.2 87.1 84.7
23/08/2024 16:53:51 78.12 81.98 86.76 79.5 78.5 76.8 89.02 89.76 91.3 87.3 87.1 84.7
23/08/2024 16:53:52 84 83.31 86.76 79.5 78.6 76.8 90.46 90.09 91.3 87.3 87.1 84.7
23/08/2024 16:53:53 84.1 84.98 86.76 79.6 78.6 76.8 90.15 90.76 91.3 87.3 87.1 84.7
23/08/2024 16:53:54 84.25 85.3 86.76 79.6 78.6 76.8 89.97 90.8 91.3 87.3 87.1 84.7
23/08/2024 16:53:55 80.02 83.48 86.76 79.6 78.6 76.8 88.5 89.81 91.3 87.3 87.1 84.7
23/08/2024 16:53:56 76.89 81.73 86.76 79.6 78.6 76.8 88.85 89.85 91.3 87.3 87.1 84.7
23/08/2024 16:53:57 84.03 82.85 85.78 79.7 78.6 76.9 89.85 89.53 90.8 87.4 87.1 84.7
23/08/2024 16:53:58 79.99 83.09 85.3 79.7 78.6 76.9 89.54 89.98 90.8 87.4 87.1 84.7
23/08/2024 16:53:59 85.74 84.92 85.3 79.7 78.6 76.9 91.44 91.17 91.17 87.4 87.1 84.7
23/08/2024 16:54:00 79.19 84.69 85.3 79.7 78.6 76.9 87.88 91.38 91.38 87.4 87.1 84.7
23/08/2024 16:54:01 81.07 82.15 85.3 79.7 78.6 76.9 89.39 89.43 91.38 87.4 87.1 84.7
23/08/2024 16:54:02 78.93 81.44 85.3 79.7 78.6 76.9 88.85 90.15 91.38 87.5 87.1 84.7
23/08/2024 16:54:03 85.41 84.2 85.3 79.7 78.7 76.9 90.05 89.75 91.38 87.5 87.1 84.7
23/08/2024 16:54:04 83.99 84.36 85.3 79.7 78.7 76.9 89.95 89.86 91.38 87.5 87.1 84.7
23/08/2024 16:54:05 78.58 83.84 85.3 79.7 78.7 76.9 87.23 89.86 91.38 87.5 87.1 84.7
23/08/2024 16:54:06 76.15 81.29 85.3 79.7 78.7 76.9 88.12 88.5 91.38 87.5 87.1 84.8
23/08/2024 16:54:07 81.02 80.99 85.3 79.7 78.7 76.9 88.77 89.05 91.38 87.5 87.1 84.8
23/08/2024 16:54:08 87.75 86.49 86.49 79.8 78.7 76.9 91.16 90.76 91.38 87.5 87.2 84.8
23/08/2024 16:54:09 88.06 88.41 88.41 79.9 78.8 76.9 92.48 92.41 92.41 87.6 87.2 84.8
23/08/2024 16:54:10 87.09 88.39 88.41 79.9 78.8 76.9 91.56 92.33 92.41 87.6 87.2 84.8
23/08/2024 16:54:11 86.57 88.34 88.41 80 78.8 76.9 91.64 92.41 92.41 87.6 87.2 84.8
23/08/2024 16:54:12 82.85 86.72 88.41 80 78.8 76.9 89.6 91.58 92.41 87.7 87.2 84.8
23/08/2024 16:54:13 91.37 91.04 91.04 80.2 78.9 77 93.68 93.58 93.58 87.7 87.2 84.8
23/08/2024 16:54:14 92.6 93.45 93.45 80.5 79 77 95.17 95.54 95.54 87.8 87.2 84.8
23/08/2024 16:54:15 87.41 91.35 93.45 80.5 79.1 77 92.79 94.09 95.54 87.8 87.2 84.8
23/08/2024 16:54:16 78.01 89.25 93.45 80.5 79.1 77 88.59 93.22 95.54 87.8 87.3 84.8
23/08/2024 16:54:17 80.68 85.53 93.45 80.5 79.1 77 89.8 90.99 95.54 87.9 87.3 84.8
23/08/2024 16:54:18 81.12 83.21 93.45 80.6 79.1 77 88.08 90.34 95.54 87.9 87.3 84.8
23/08/2024 16:54:19 85.88 85.59 93.45 80.6 79.1 77 90.57 90.53 95.54 87.9 87.3 84.8
23/08/2024 16:54:20 84.97 85.92 93.45 80.6 79.1 77.1 89.61 90.63 95.54 87.9 87.3 84.8
23/08/2024 16:54:21 85.77 86.37 93.45 80.7 79.1 77.1 90.54 90.78 95.54 87.9 87.3 84.8
23/08/2024 16:54:22 83.25 85.25 93.45 80.7 79.1 77.1 88.34 90.16 95.54 88 87.3 84.8
23/08/2024 16:54:23 82.15 84.14 93.45 80.7 79.1 77.1 89.28 89.36 95.54 88 87.3 84.8
23/08/2024 16:54:24 75.42 83.12 93.45 80.7 79.1 77.1 87.85 89.2 95.54 88 87.3 84.8
23/08/2024 16:54:25 79.72 80.1 93.45 80.7 79.1 77.1 88.3 88.59 95.54 88 87.3 84.8
23/08/2024 16:54:26 82.25 82.05 93.45 80.7 79.2 77.1 89.2 89.63 95.54 88 87.3 84.8
23/08/2024 16:54:27 82.68 83.18 93.45 80.8 79.2 77.1 90.01 89.71 95.54 88 87.3 84.8
23/08/2024 16:54:28 82.83 82.73 93.45 80.8 79.2 77.1 89 89.6 95.54 88.1 87.3 84.8
23/08/2024 16:54:29 82.04 82.67 93.45 80.8 79.2 77.1 89.36 89.41 95.54 88.1 87.3 84.8
23/08/2024 16:54:30 84.85 84.62 93.45 80.8 79.2 77.1 94.55 94.08 95.54 88.1 87.3 84.9
23/08/2024 16:54:31 86.53 86.25 93.45 80.9 79.2 77.1 93.3 94.38 95.54 88.2 87.3 84.9
23/08/2024 16:54:32 81.18 86.21 93.45 80.9 79.2 77.1 91.3 93.53 95.54 88.2 87.3 84.9
23/08/2024 16:54:33 80.13 83.65 93.45 80.9 79.2 77.1 88.57 92.32 95.54 88.2 87.3 84.9
23/08/2024 16:54:34 81.83 82.02 93.45 80.9 79.2 77.1 89.17 90.52 95.54 88.2 87.3 84.9
23/08/2024 16:54:35 80.67 82.8 93.45 80.9 79.2 77.1 87.8 89.81 95.54 88.2 87.3 84.9
23/08/2024 16:54:36 79.46 80.79 93.45 80.9 79.2 77.1 88.48 88.64 95.54 88.3 87.3 84.9
23/08/2024 16:54:37 81.61 81.22 93.45 80.9 79.3 77.1 89.2 89.12 95.54 88.3 87.4 84.9
23/08/2024 16:54:38 82.8 82.63 93.45 80.9 79.3 77.1 89.43 89.59 95.54 88.3 87.4 84.9
23/08/2024 16:54:39 84.9 84.19 93.45 81 79.3 77.1 90.46 90.18 95.54 88.3 87.4 84.9
23/08/2024 16:54:40 84.12 84.43 93.45 81 79.3 77.1 91 90.74 95.54 88.3 87.4 84.9
23/08/2024 16:54:41 85.65 86.06 93.45 81 79.3 77.1 90.14 91.14 95.54 88.4 87.4 84.9
23/08/2024 16:54:42 80.31 84.86 93.45 81.1 79.3 77.1 87.15 90.11 95.54 88.4 87.4 84.9
23/08/2024 16:54:43 78.55 82.93 93.45 81.1 79.3 77.1 86.42 88.72 95.54 88.4 87.4 84.9
23/08/2024 16:54:44 80.11 80.61 91.35 81.1 79.3 77.1 86.47 87.22 94.38 88.4 87.4 84.9
23/08/2024 16:54:45 79.5 80.61 89.25 81.1 79.3 77.1 87.1 87.3 94.38 88.4 87.4 84.9
23/08/2024 16:54:46 86.42 85.98 86.37 81.1 79.3 77.2 91.08 90.6 94.38 88.4 87.4 84.9
23/08/2024 16:54:47 86.04 86.49 86.49 81.2 79.4 77.2 90.13 90.65 94.38 88.4 87.4 84.9
23/08/2024 16:54:48 86.13 87.31 87.31 81.2 79.4 77.2 90.95 91.13 94.38 88.5 87.4 84.9
23/08/2024 16:54:49 83.36 86.07 87.31 81.2 79.4 77.2 88.71 90.96 94.38 88.5 87.4 84.9
23/08/2024 16:54:50 87.27 87.81 87.81 81.3 79.4 77.2 91.64 91.58 94.38 88.5 87.4 84.9
23/08/2024 16:54:51 84.47 85.63 87.81 81.3 79.4 77.2 89.89 90.51 94.38 88.5 87.4 84.9
23/08/2024 16:54:52 86.24 86.62 87.81 81.4 79.5 77.2 90.9 91.11 94.38 88.6 87.4 84.9
23/08/2024 16:54:53 86.93 87.05 87.81 81.4 79.5 77.2 91.13 91.3 94.38 88.6 87.4 84.9
23/08/2024 16:54:54 86.3 87.62 87.81 81.5 79.5 77.2 90.97 91.62 94.38 88.6 87.4 84.9
23/08/2024 16:54:55 83.79 85.86 87.81 81.5 79.5 77.2 90.19 90.96 94.38 88.6 87.4 84.9
23/08/2024 16:54:56 83.54 85.6 87.81 81.5 79.5 77.2 90.48 90.8 94.38 88.6 87.4 84.9
23/08/2024 16:54:57 91.4 90.34 90.34 81.6 79.6 77.3 94.31 93.63 94.38 88.7 87.4 85
23/08/2024 16:54:58 88.1 90.29 90.34 81.7 79.6 77.3 92.53 93.61 94.38 88.7 87.5 85
23/08/2024 16:54:59 86.38 89.71 90.34 81.7 79.7 77.3 91 93.46 94.38 88.7 87.5 85
23/08/2024 16:55:00 83.4 87.26 90.34 81.7 79.7 77.3 89.61 91.67 94.38 88.8 87.5 85
23/08/2024 16:55:01 86.47 86.45 90.34 81.8 79.7 77.3 90.18 90.57 93.63 88.8 87.5 85
23/08/2024 16:55:02 83.89 86.21 90.34 81.8 79.7 77.3 90.15 90.51 93.63 88.8 87.5 85
23/08/2024 16:55:03 81.75 84.81 90.34 81.8 79.7 77.3 89.31 90.37 93.63 88.8 87.5 85
23/08/2024 16:55:04 80.35 83.01 90.34 81.8 79.7 77.3 88.78 89.92 93.63 88.8 87.5 85
23/08/2024 16:55:05 78.56 81.51 90.34 81.8 79.7 77.3 87.8 89.19 93.63 88.8 87.5 85
23/08/2024 16:55:06 78.77 80.05 90.34 81.8 79.7 77.3 87.31 88.46 93.63 88.8 87.5 85
23/08/2024 16:55:07 80.75 81.52 90.34 81.9 79.7 77.3 88.68 88.67 93.63 88.9 87.5 85
23/08/2024 16:55:08 80.54 80.98 90.34 81.9 79.7 77.3 90.43 89.89 93.63 88.9 87.5 85
23/08/2024 16:55:09 78.64 79.89 90.34 81.9 79.7 77.3 88.46 89.64 93.63 88.9 87.5 85
23/08/2024 16:55:10 78.21 79.29 90.34 81.9 79.7 77.3 89.74 89.82 93.63 88.9 87.5 85
23/08/2024 16:55:11 82.33 81.75 90.34 81.9 79.7 77.3 88.57 89.43 93.63 88.9 87.5 85
23/08/2024 16:55:12 80.8 81.9 90.34 81.9 79.7 77.3 88.34 89.06 93.63 88.9 87.5 85
23/08/2024 16:55:13 79.26 80.33 90.34 81.9 79.7 77.3 87.36 88.32 93.63 88.9 87.5 85
23/08/2024 16:55:14 82.38 81.88 90.34 81.9 79.7 77.3 89.88 89.42 93.63 89 87.5 85
23/08/2024 16:55:15 78.86 82.01 90.34 81.9 79.7 77.3 89.35 89.73 93.63 89 87.5 85
23/08/2024 16:55:16 76.74 79.94 90.34 81.9 79.7 77.3 87.72 89.33 93.63 89 87.5 85
23/08/2024 16:55:17 79.19 79.24 90.34 81.9 79.7 77.3 88.61 88.91 93.63 89 87.5 85
23/08/2024 16:55:18 80.86 80.49 90.34 81.9 79.8 77.3 89.93 89.68 93.63 89 87.5 85
23/08/2024 16:55:19 78.07 80.63 90.34 81.9 79.8 77.3 88.86 90.14 93.63 89 87.5 85
23/08/2024 16:55:20 77.61 78.89 90.34 81.9 79.8 77.3 87.56 88.78 93.63 89 87.5 85
23/08/2024 16:55:21 78.22 78.55 90.34 82 79.8 77.3 88.43 88.56 93.63 89 87.5 85
23/08/2024 16:55:22 81 80.42 90.34 82 79.8 77.3 88.75 89.05 93.63 89.1 87.5 85
23/08/2024 16:55:23 79.33 80.04 90.34 82 79.8 77.3 88.67 89.01 93.63 89.1 87.5 85
23/08/2024 16:55:24 78.92 79.78 90.34 82 79.8 77.3 88.21 88.55 93.63 89.1 87.5 85
23/08/2024 16:55:25 77.98 79.48 90.34 82 79.8 77.3 87.59 88.63 93.63 89.1 87.5 85
23/08/2024 16:55:26 78.48 78.73 90.34 82 79.8 77.3 91.68 91 93.63 89.1 87.5 85
23/08/2024 16:55:27 77.04 78.74 90.29 82 79.8 77.3 88.58 91.03 93.61 89.1 87.5 85
23/08/2024 16:55:28 77.6 77.78 89.71 82 79.8 77.3 87.86 89.76 93.46 89.1 87.5 85
23/08/2024 16:55:29 76.24 77.73 87.26 82 79.8 77.3 86.63 88.5 91.67 89.1 87.5 85
23/08/2024 16:55:30 78.33 78.17 86.45 82 79.8 77.3 87.69 87.78 91.03 89.1 87.5 85
23/08/2024 16:55:31 75.46 78.06 86.21 82 79.8 77.3 89.3 89.06 91.03 89.2 87.5 85
23/08/2024 16:55:32 76.38 76.75 84.81 82 79.8 77.3 87.55 88.84 91.03 89.2 87.5 85.1
23/08/2024 16:55:33 75.78 76.6 83.01 82 79.8 77.3 87.73 88.33 91.03 89.2 87.5 85.1
23/08/2024 16:55:34 76.07 76.43 82.01 82 79.8 77.3 87.5 88.09 91.03 89.2 87.5 85.1
23/08/2024 16:55:35 75.86 76.11 82.01 82 79.8 77.3 86.59 87.66 91.03 89.2 87.5 85.1
23/08/2024 16:55:36 77.45 77.28 82.01 82 79.8 77.3 87.17 87.46 91.03 89.2 87.6 85.1
23/08/2024 16:55:37 76.46 77.29 82.01 82 79.8 77.3 87.58 87.72 91.03 89.2 87.6 85.1
23/08/2024 16:55:38 78.78 78.34 82.01 82 79.8 77.3 87.43 87.83 91.03 89.2 87.6 85.1
23/08/2024 16:55:39 78.87 79.13 82.01 82 79.8 77.3 88.22 88.16 91.03 89.2 87.6 85.1
23/08/2024 16:55:40 79.53 79.53 82.01 82 79.8 77.3 89.21 88.88 91.03 89.2 87.6 85.1
23/08/2024 16:55:41 77.19 79.64 82.01 82 79.8 77.3 89.03 89.11 91.03 89.2 87.6 85.1
23/08/2024 16:55:42 82.84 81.69 82.01 82.1 79.8 77.3 98.11 96.34 96.34 89.4 87.6 85.1
23/08/2024 16:55:43 79.63 81.7 82.01 82.1 79.8 77.3 90.24 96.32 96.34 89.4 87.6 85.1
23/08/2024 16:55:44 77.66 80.28 82.01 82.1 79.8 77.3 87.88 93.48 96.34 89.4 87.6 85.1
23/08/2024 16:55:45 78.88 79.29 81.7 82.1 79.8 77.3 88.15 90.88 96.34 89.4 87.6 85.1
23/08/2024 16:55:46 79.5 79.47 81.7 82.1 79.8 77.3 88.01 89.31 96.34 89.4 87.6 85.1
23/08/2024 16:55:47 78.45 79.36 81.7 82.1 79.8 77.3 88.41 88.69 96.34 89.4 87.6 85.1
23/08/2024 16:55:48 79.76 79.7 81.7 82.1 79.8 77.3 89.81 89.75 96.34 89.4 87.6 85.1
23/08/2024 16:55:49 80.19 80.81 81.7 82.1 79.8 77.3 89.21 90.18 96.34 89.4 87.6 85.1
23/08/2024 16:55:50 80.83 80.65 81.7 82.1 79.8 77.3 90.18 89.9 96.34 89.4 87.6 85.1
23/08/2024 16:55:51 80.43 81.12 81.7 82.1 79.8 77.3 88.82 89.88 96.34 89.5 87.6 85.1
23/08/2024 16:55:52 81.51 81.83 81.83 82.1 79.8 77.3 89.56 90.03 96.34 89.5 87.6 85.1
23/08/2024 16:55:53 81.18 81.33 81.83 82.1 79.8 77.3 88.07 89.23 96.34 89.5 87.6 85.1
23/08/2024 16:55:54 78.43 80.99 81.83 82.1 79.8 77.3 85.03 88.64 96.34 89.5 87.6 85.1
23/08/2024 16:55:55 79.13 79.81 81.83 82.1 79.8 77.3 84.47 86.63 96.34 89.5 87.6 85.1
23/08/2024 16:55:56 75.86 79.66 81.83 82.1 79.8 77.3 82.68 85.65 96.34 89.5 87.6 85.1
23/08/2024 16:55:57 68.95 77.06 81.83 82.1 79.8 77.3 79.72 83.65 96.34 89.5 87.6 85.1
23/08/2024 16:55:58 67.49 73.82 81.83 82.1 79.8 77.3 79.36 81.66 96.34 89.5 87.6 85.1
23/08/2024 16:55:59 64.48 70.8 81.83 82.1 79.8 77.3 79.44 80.4 96.34 89.5 87.6 85.1
23/08/2024 16:56:00 69.35 69.87 81.83 82.1 79.8 77.3 81.64 81.43 96.34 89.5 87.6 85.1
23/08/2024 16:56:01 71.47 71.49 81.83 82.1 79.8 77.3 82.76 82.13 96.34 89.5 87.6 85.1
23/08/2024 16:56:02 64.69 70.46 81.83 82.1 79.8 77.3 79.6 82.08 96.34 89.5 87.6 85.1
23/08/2024 16:56:03 64.89 67.73 81.83 82.1 79.8 77.3 81.17 81.27 96.34 89.5 87.6 85.1
23/08/2024 16:56:04 66.93 67.14 81.83 82.1 79.8 77.3 80.29 81.41 96.34 89.5 87.6 85.1
23/08/2024 16:56:05 66.23 67.91 81.83 82.1 79.8 77.3 79.86 80.78 96.34 89.5 87.6 85.1
23/08/2024 16:56:06 74.97 74.37 81.83 82.1 79.8 77.3 85.27 84.86 96.34 89.5 87.6 85.1
23/08/2024 16:56:07 78.48 77.25 81.83 82.1 79.8 77.3 85.9 85.66 96.34 89.4 87.6 85.1
23/08/2024 16:56:08 80.88 80.08 81.83 82.1 79.8 77.3 87.72 87.19 96.34 89.4 87.6 85.1
23/08/2024 16:56:09 77.49 79.95 81.83 82.1 79.8 77.3 84.9 86.88 96.34 89.4 87.6 85.1
23/08/2024 16:56:10 75.68 78.61 81.83 82.1 79.8 77.3 82.32 85.58 96.34 89.4 87.6 85.1
23/08/2024 16:56:11 75.89 77.07 81.83 82.1 79.8 77.3 82.68 83.86 96.34 89.4 87.6 85.1
23/08/2024 16:56:12 78.31 77.99 81.83 82.1 79.8 77.3 87.02 86.69 96.32 89.4 87.6 85.1
23/08/2024 16:56:13 78.24 78.34 81.83 82.1 79.8 77.3 87.35 87.19 93.48 89.4 87.6 85.1
23/08/2024 16:56:14 81.27 80.97 81.83 82.1 79.8 77.3 89.52 88.99 90.88 89.4 87.6 85.1
23/08/2024 16:56:15 80.84 82.01 82.01 82.1 79.9 77.3 89.74 90.49 90.49 89.4 87.6 85.1
23/08/2024 16:56:16 81.98 81.85 82.01 82.1 79.9 77.3 90.85 91.25 91.25 89.4 87.7 85.1
23/08/2024 16:56:17 79.23 81.17 82.01 82.1 79.9 77.3 89.2 90.19 91.25 89.4 87.7 85.1
23/08/2024 16:56:18 72.37 80.06 82.01 82.1 79.9 77.3 81.01 89.57 91.25 89.4 87.6 85.1
23/08/2024 16:56:19 77.43 77.81 82.01 82.1 79.9 77.3 88.67 88.72 91.25 89.4 87.7 85.1
23/08/2024 16:56:20 80 79.64 82.01 82.1 79.9 77.3 91.86 91.62 91.62 89.4 87.7 85.1
23/08/2024 16:56:21 94.56 93.19 93.19 82.3 80 77.4 96.92 96.05 96.05 89.5 87.7 85.2
23/08/2024 16:56:22 72.66 92.36 93.19 82.3 80 77.4 77.59 95.19 96.05 89.5 87.7 85.2
23/08/2024 16:56:23 74.68 88.2 93.19 82.3 80 77.4 79.51 91.07 96.05 89.4 87.7 85.1
23/08/2024 16:56:24 74.62 84.28 93.19 82.3 80 77.4 80.33 87.34 96.05 89.4 87.7 85.1
23/08/2024 16:56:25 75.89 80.74 93.19 82.3 80 77.4 79.73 84.26 96.05 89.4 87.7 85.1
23/08/2024 16:56:26 76.1 78.76 93.19 82.3 80 77.4 80.24 82.29 96.05 89.4 87.7 85.1
23/08/2024 16:56:27 68.64 76.84 93.19 82.3 80 77.4 79.01 80.8 96.05 89.4 87.7 85.1
23/08/2024 16:56:28 77.95 76.73 93.19 82.3 80 77.4 89.09 87.11 96.05 89.4 87.7 85.1
23/08/2024 16:56:29 73.33 76.56 93.19 82.3 80 77.4 85.59 86.92 96.05 89.4 87.7 85.1
23/08/2024 16:56:30 77.72 77.36 93.19 82.3 80 77.4 88.65 88.6 96.05 89.4 87.6 85.2
23/08/2024 16:56:31 79.35 79.35 93.19 82.3 80 77.4 91.94 91.68 96.05 89.4 87.6 85.2
23/08/2024 16:56:32 81.57 80.97 93.19 82.3 80 77.4 91.28 92.48 96.05 89.4 87.6 85.2
23/08/2024 16:56:33 82.41 81.97 93.19 82.3 80 77.4 92.74 92.54 96.05 89.4 87.6 85.2
23/08/2024 16:56:34 78.4 81.84 93.19 82.3 80 77.4 88.06 92.66 96.05 89.5 87.6 85.2
23/08/2024 16:56:35 84.46 83.33 93.19 82.3 80 77.4 97.95 96.47 96.47 89.6 87.7 85.2
23/08/2024 16:56:36 79.93 83.5 93.19 82.3 80 77.4 90.73 96.64 96.64 89.5 87.7 85.2
23/08/2024 16:56:37 79.5 81.18 93.19 82.3 80 77.4 90.93 93.38 96.64 89.6 87.7 85.2
23/08/2024 16:56:38 72.8 80.21 93.19 82.3 80 77.4 87.22 91.91 96.64 89.5 87.7 85.2
23/08/2024 16:56:39 82.24 81.33 93.19 82.3 80 77.4 91.15 91.19 96.64 89.6 87.7 85.2
23/08/2024 16:56:40 81.67 81.94 93.19 82.3 80 77.4 91.18 91.6 96.64 89.6 87.7 85.2
23/08/2024 16:56:41 79.89 81.62 93.19 82.3 80 77.4 90.17 91.78 96.64 89.6 87.7 85.2
23/08/2024 16:56:42 78.97 80.29 93.19 82.3 80 77.4 87.54 90.35 96.64 89.6 87.7 85.2
23/08/2024 16:56:43 79.93 80.47 93.19 82.3 80 77.4 87.4 89.42 96.64 89.6 87.7 85.2
23/08/2024 16:56:44 81.8 81.59 93.19 82.3 80 77.4 89.66 89.41 96.64 89.6 87.7 85.2
23/08/2024 16:56:45 79.93 82.04 93.19 82.3 80 77.4 86.08 89.38 96.64 89.6 87.7 85.2
23/08/2024 16:56:46 80.97 80.9 93.19 82.3 80 77.4 91.78 90.77 96.64 89.6 87.7 85.2
23/08/2024 16:56:47 75.45 80.66 93.19 82.3 80 77.4 84.94 90.56 96.64 89.6 87.7 85.2
23/08/2024 16:56:48 80.83 80.27 93.19 82.3 80 77.4 92.11 91.27 96.64 89.6 87.8 85.2
23/08/2024 16:56:49 78.4 79.56 93.19 82.3 80 77.4 92.23 92.7 96.64 89.6 87.8 85.2
23/08/2024 16:56:50 82.13 81.77 93.19 82.3 80 77.4 95.99 95.4 96.64 89.7 87.8 85.2
23/08/2024 16:56:51 74.12 80.74 92.36 82.3 80 77.4 87.12 94.32 96.64 89.6 87.8 85.2
23/08/2024 16:56:52 77.58 78.03 88.2 82.3 80 77.4 87.04 91.5 96.64 89.6 87.8 85.2
23/08/2024 16:56:53 79.03 79.06 84.28 82.3 80 77.4 91.18 90.91 96.64 89.6 87.8 85.3
23/08/2024 16:56:54 75.27 79.09 83.5 82.3 80 77.4 85.76 90.96 96.64 89.6 87.8 85.3
23/08/2024 16:56:55 77.71 77.5 83.5 82.3 80 77.4 90.85 90.12 96.64 89.7 87.8 85.3
23/08/2024 16:56:56 80.53 79.56 83.5 82.3 80 77.4 90.4 90.53 96.64 89.7 87.8 85.3
23/08/2024 16:56:57 78.83 79.5 83.5 82.3 80 77.4 88.95 90.48 96.64 89.7 87.8 85.3
23/08/2024 16:56:58 79.74 79.58 83.5 82.3 80 77.4 88.72 89.47 96.64 89.7 87.8 85.3
23/08/2024 16:56:59 78.28 79.61 83.5 82.3 80 77.4 87.65 89.15 96.64 89.7 87.8 85.3
23/08/2024 16:57:00 79.65 79.68 83.5 82.3 80 77.4 91.8 90.85 96.64 89.7 87.8 85.3
23/08/2024 16:57:01 80.67 80.42 83.5 82.3 80 77.4 91.79 91.56 96.64 89.7 87.8 85.3
23/08/2024 16:57:02 80.17 80.45 83.5 82.3 80 77.4 91.63 91.74 96.64 89.7 87.8 85.3
23/08/2024 16:57:03 79.24 80.44 83.5 82.3 80 77.4 89.49 92 96.64 89.7 87.8 85.3
23/08/2024 16:57:04 83.03 82.37 83.5 82.3 80 77.4 94.5 93.59 96.64 89.7 87.9 85.3
23/08/2024 16:57:05 102.16 100.78 100.78 83.5 80.8 77.8 102.36 101.28 101.28 90 88 85.4
23/08/2024 16:57:06 80.37 99.91 100.78 83.5 80.8 77.8 90.83 100.43 101.28 90 88 85.4
23/08/2024 16:57:07 78.7 95.73 100.78 83.5 80.8 77.8 87.9 96.87 101.28 90 88 85.4
23/08/2024 16:57:08 79.52 91.61 100.78 83.5 80.8 77.8 89.98 93.38 101.28 90 88 85.4
23/08/2024 16:57:09 81.03 87.81 100.78 83.5 80.8 77.8 90.53 91.67 101.28 90 88 85.4
23/08/2024 16:57:10 79.92 84.8 100.78 83.5 80.8 77.8 93.49 92.68 101.28 90 88 85.4
23/08/2024 16:57:11 78.72 82.36 100.78 83.5 80.8 77.8 90.17 92.61 101.28 90 88 85.4
23/08/2024 16:57:12 75.81 80.47 100.78 83.4 80.8 77.8 84.98 91.01 101.28 90 88 85.4
23/08/2024 16:57:13 78.52 78.58 100.78 83.4 80.8 77.8 88.51 88.74 101.28 90 88.1 85.4
23/08/2024 16:57:14 76.96 78.3 100.78 83.4 80.8 77.8 86.02 88.36 101.28 90 88.1 85.4
23/08/2024 16:57:15 77.72 77.74 100.78 83.4 80.8 77.8 89.07 88.63 101.28 90 88.1 85.4
23/08/2024 16:57:16 77.75 77.94 100.78 83.4 80.8 77.8 88.42 88.79 101.28 90 88.1 85.4
23/08/2024 16:57:17 77.47 78.38 100.78 83.4 80.8 77.8 89.06 89.37 101.28 90 88.1 85.4
23/08/2024 16:57:18 77.12 77.66 100.78 83.4 80.8 77.8 87.36 89.03 101.28 90 88.1 85.4
23/08/2024 16:57:19 79.62 79.09 100.78 83.4 80.8 77.8 93.36 92.35 101.28 90 88.1 85.4
23/08/2024 16:57:20 77.76 78.86 100.78 83.4 80.8 77.8 89.17 91.8 101.28 90 88.1 85.4
23/08/2024 16:57:21 80.04 79.65 100.78 83.3 80.8 77.8 91.3 91.85 101.28 90 88.1 85.4
23/08/2024 16:57:22 80.12 79.96 100.78 83.3 80.8 77.8 90.1 90.87 101.28 90 88.1 85.4
23/08/2024 16:57:23 79.4 80.02 100.78 83.3 80.8 77.8 90.25 91.45 101.28 90 88.1 85.4
23/08/2024 16:57:24 82.05 81.3 100.78 83.3 80.8 77.8 88.95 90.15 101.28 89.9 88.1 85.4
23/08/2024 16:57:25 78.68 81.77 100.78 83.3 80.8 77.8 87.13 89.4 101.28 89.9 88.1 85.4
23/08/2024 16:57:26 76.39 79.66 100.78 83.3 80.8 77.8 86.4 88.66 101.28 89.9 88.1 85.4
23/08/2024 16:57:27 75 77.82 100.78 83.3 80.8 77.8 84.25 87.08 101.28 89.9 88.1 85.4
23/08/2024 16:57:28 75.84 76.44 100.78 83.3 80.8 77.8 86.73 86.99 101.28 89.9 88.1 85.4
23/08/2024 16:57:29 75.9 76.24 100.78 83.2 80.8 77.8 85.71 86.34 101.28 89.9 88.1 85.4
23/08/2024 16:57:30 76.7 76.61 100.78 83.2 80.8 77.8 88.72 88.37 101.28 89.9 88.1 85.4
23/08/2024 16:57:31 78.65 78.15 100.78 83.2 80.8 77.8 88.11 88.44 101.28 89.9 88.1 85.4
23/08/2024 16:57:32 80.11 79.88 100.78 83.2 80.8 77.8 89.51 89.43 101.28 89.9 88.2 85.4
23/08/2024 16:57:33 81.02 80.48 100.78 83.2 80.8 77.8 88.91 89.63 101.28 89.9 88.2 85.4
23/08/2024 16:57:34 78.97 80.58 100.78 83.2 80.8 77.8 87.76 88.98 101.28 89.9 88.2 85.4
23/08/2024 16:57:35 78.03 79.62 99.91 83.2 80.8 77.8 87.09 88.34 100.43 89.9 88.2 85.4
23/08/2024 16:57:36 79.79 79.57 95.73 83.3 80.8 77.8 87.6 87.64 96.87 89.9 88.2 85.4
23/08/2024 16:57:37 81.71 81.33 91.61 83.3 80.8 77.8 89.38 88.9 93.38 89.9 88.2 85.4
23/08/2024 16:57:38 79.36 81.09 87.81 83.3 80.8 77.8 88.07 88.93 92.68 89.9 88.2 85.4
23/08/2024 16:57:39 79.47 79.95 84.8 83.3 80.8 77.8 92.5 91.47 92.68 89.9 88.2 85.4
23/08/2024 16:57:40 77.95 79.83 82.36 83.3 80.8 77.8 89.55 91.47 92.61 89.9 88.2 85.4
23/08/2024 16:57:41 76 78.79 81.77 83.3 80.8 77.8 87.49 90.71 92.35 89.9 88.2 85.4
23/08/2024 16:57:42 76.21 77.05 81.77 83.3 80.8 77.8 88.97 89.45 92.35 89.9 88.2 85.4
23/08/2024 16:57:43 78.86 78.25 81.77 83.3 80.9 77.8 88.66 90.15 92.35 89.9 88.2 85.4
23/08/2024 16:57:44 76.76 78.51 81.77 83.3 80.9 77.8 87.7 89.05 92.35 89.9 88.2 85.4
23/08/2024 16:57:45 72.34 77.07 81.77 83.2 80.9 77.8 81.54 87.84 92.35 89.9 88.2 85.4
23/08/2024 16:57:46 80.46 79.45 81.77 83.2 80.9 77.8 93.66 92.01 92.35 89.9 88.2 85.4
23/08/2024 16:57:47 77.59 79.81 81.77 83.2 80.9 77.8 86.57 92.01 92.35 89.9 88.2 85.4
23/08/2024 16:57:48 78.72 78.77 81.77 83.2 80.9 77.8 90.78 90.68 92.35 89.9 88.2 85.4
23/08/2024 16:57:49 75.65 78.46 81.77 83.2 80.9 77.8 87.29 90.39 92.01 89.8 88.2 85.4
23/08/2024 16:57:50 77.91 77.69 81.77 83.2 80.9 77.8 89.61 89.91 92.01 89.8 88.2 85.4
23/08/2024 16:57:51 80.91 79.74 81.77 83.2 80.9 77.8 89.73 89.87 92.01 89.8 88.2 85.4
23/08/2024 16:57:52 79.4 79.86 81.77 83.2 80.9 77.8 87.17 89.6 92.01 89.8 88.2 85.4
23/08/2024 16:57:53 80.77 80.43 81.77 83.2 80.9 77.8 90.93 90.3 92.01 89.8 88.3 85.5
23/08/2024 16:57:54 80.28 80.77 81.77 83.2 80.9 77.8 89.4 90.58 92.01 89.8 88.3 85.5
23/08/2024 16:57:55 78.7 80.3 81.33 83.2 80.9 77.8 88.13 89.63 92.01 89.8 88.3 85.5
23/08/2024 16:57:56 74.64 79.04 81.33 83.2 80.9 77.8 85.03 88.6 92.01 89.8 88.3 85.5
23/08/2024 16:57:57 78.72 78.35 81.33 83.2 80.9 77.8 88.14 87.91 92.01 89.8 88.3 85.5
23/08/2024 16:57:58 77.59 78.05 81.33 83.1 80.9 77.8 86.85 87.58 92.01 89.8 88.3 85.5
23/08/2024 16:57:59 82.47 81.7 81.7 83.1 80.9 77.8 88.39 88.47 92.01 89.8 88.3 85.5
23/08/2024 16:58:00 80.4 81.34 81.7 83.2 80.9 77.8 85.27 87.89 92.01 89.8 88.3 85.5
23/08/2024 16:58:01 79.12 81.13 81.7 83.2 80.9 77.8 87.16 87.76 92.01 89.8 88.3 85.5
23/08/2024 16:58:02 80.51 80.67 81.7 83.2 80.9 77.8 88.43 88.01 92.01 89.8 88.3 85.5
23/08/2024 16:58:03 80.5 80.57 81.7 83.2 80.9 77.8 89.37 89.05 92.01 89.8 88.3 85.5
23/08/2024 16:58:04 79.98 80.96 81.7 83.2 80.9 77.8 89.73 89.7 92.01 89.8 88.3 85.5
23/08/2024 16:58:05 81.69 81.59 81.7 83.2 80.9 77.8 87.57 89.5 92.01 89.8 88.3 85.5
23/08/2024 16:58:06 80.64 81.55 81.7 83.2 80.9 77.8 88.58 88.83 92.01 89.8 88.3 85.5
23/08/2024 16:58:07 83.82 83.65 83.65 83.2 80.9 77.8 89.68 89.74 92.01 89.8 88.3 85.5
23/08/2024 16:58:08 79.59 83.38 83.65 83.2 80.9 77.8 89.81 90.41 92.01 89.8 88.3 85.5
23/08/2024 16:58:09 80.21 81.28 83.65 83.2 80.9 77.8 89.9 90.16 92.01 89.8 88.3 85.5
23/08/2024 16:58:10 80.42 81.38 83.65 83.2 80.9 77.8 90.22 90.42 92.01 89.8 88.3 85.5
23/08/2024 16:58:11 79.38 80.43 83.65 83.2 80.9 77.8 87.11 89.93 92.01 89.8 88.3 85.5
23/08/2024 16:58:12 79.5 80.15 83.65 83.1 80.9 77.8 89.25 89.21 92.01 89.8 88.3 85.5
23/08/2024 16:58:13 81.51 81.26 83.65 83.1 80.9 77.8 89.61 89.54 92.01 89.8 88.3 85.5
23/08/2024 16:58:14 80.11 81.65 83.65 83.1 80.9 77.8 88.32 89.86 92.01 89.8 88.3 85.5
23/08/2024 16:58:15 75.92 80.31 83.65 83.1 80.9 77.8 87.73 88.52 92.01 89.8 88.3 85.5
23/08/2024 16:58:16 82.31 81.57 83.65 83.1 80.9 77.8 87.84 88.19 92.01 89.8 88.3 85.5
23/08/2024 16:58:17 80.67 81.42 83.65 83.1 80.9 77.8 88.1 88.51 90.68 89.8 88.3 85.5
23/08/2024 16:58:18 80.31 81.73 83.65 83.1 80.9 77.8 88.44 88.91 90.58 89.8 88.3 85.5
23/08/2024 16:58:19 77.46 80.18 83.65 83.1 80.9 77.8 90.39 89.74 90.58 89.8 88.4 85.5
23/08/2024 16:58:20 75.94 78.65 83.65 83.1 80.9 77.8 88.72 89.64 90.58 89.8 88.4 85.5
23/08/2024 16:58:21 77.05 77.3 83.65 83.1 80.9 77.8 89.18 89.33 90.58 89.8 88.4 85.5
23/08/2024 16:58:22 77.45 77.63 83.65 83.1 80.9 77.8 88.79 89.08 90.58 89.8 88.4 85.5
23/08/2024 16:58:23 77.66 77.64 83.65 83.1 80.9 77.8 89.34 89.32 90.58 89.8 88.4 85.5
23/08/2024 16:58:24 79.58 78.97 83.65 83.1 80.9 77.8 93.96 93.04 93.04 89.8 88.4 85.5
23/08/2024 16:58:25 79.55 79.47 83.65 83.1 80.9 77.8 95.45 94.86 94.86 89.8 88.4 85.5
23/08/2024 16:58:26 78.08 79.34 83.65 83 80.9 77.8 93.33 94.67 94.86 89.9 88.4 85.5
23/08/2024 16:58:27 78.52 78.84 83.65 83 80.9 77.8 92.89 94.35 94.86 89.9 88.4 85.5
23/08/2024 16:58:28 76.2 78.55 83.65 83 80.9 77.8 87.79 93.21 94.86 89.9 88.4 85.5
23/08/2024 16:58:29 77.86 77.96 83.65 83 80.9 77.8 90.96 91.34 94.86 89.9 88.4 85.5
23/08/2024 16:58:30 80.67 79.91 83.65 83 80.9 77.8 90.78 91.52 94.86 89.9 88.5 85.5
23/08/2024 16:58:31 77.73 79.7 83.65 83 80.9 77.8 89.58 90.78 94.86 89.9 88.5 85.5
23/08/2024 16:58:32 78.44 78.74 83.65 83 80.9 77.8 90.73 90.77 94.86 89.9 88.5 85.5
23/08/2024 16:58:33 78.7 79.26 83.65 83 80.9 77.8 92.18 92 94.86 89.9 88.5 85.5
23/08/2024 16:58:34 78.02 78.61 83.65 83 80.9 77.8 90.81 91.7 94.86 89.9 88.5 85.5
23/08/2024 16:58:35 78.38 78.62 83.65 83 80.9 77.8 88.33 91.16 94.86 89.9 88.5 85.5
23/08/2024 16:58:36 82.31 81.12 83.65 83 80.9 77.8 89.68 89.96 94.86 89.9 88.5 85.6
23/08/2024 16:58:37 77.51 80.98 83.38 83 80.9 77.8 89.4 89.78 94.86 89.9 88.5 85.6
23/08/2024 16:58:38 80.41 80.32 81.73 83 80.9 77.8 91.58 91.19 94.86 89.9 88.5 85.6
23/08/2024 16:58:39 79.36 80.15 81.73 83 80.9 77.8 95.21 94.22 94.86 90 88.5 85.6
23/08/2024 16:58:40 78.5 79.71 81.73 83 80.9 77.8 93.44 94.57 94.86 90 88.5 85.6
23/08/2024 16:58:41 81 80.37 81.73 83 80.9 77.8 96.18 95.55 95.55 90 88.6 85.6
23/08/2024 16:58:42 78.82 80.32 81.73 83 80.9 77.8 91.26 95.45 95.55 90.1 88.6 85.6
23/08/2024 16:58:43 77.33 79.33 81.73 83 80.9 77.8 89.25 93.19 95.55 90.1 88.6 85.6
23/08/2024 16:58:44 77.4 78.23 81.73 83 80.9 77.8 90.49 91.2 95.55 90.1 88.6 85.6
23/08/2024 16:58:45 78.08 78.24 81.73 83 80.9 77.8 89.72 90.96 95.55 90.1 88.6 85.6
23/08/2024 16:58:46 77.53 78.44 81.73 83 80.9 77.8 89.67 90.71 95.55 90.1 88.6 85.6
23/08/2024 16:58:47 76.1 77.67 81.73 83 80.9 77.8 88.22 89.71 95.55 90.1 88.6 85.6
23/08/2024 16:58:48 75.26 76.53 81.12 83 80.9 77.8 87.57 88.72 95.55 90.1 88.6 85.6
23/08/2024 16:58:49 98.16 97.43 97.43 83.4 81.2 77.9 98.61 97.77 97.77 90.2 88.6 85.6
23/08/2024 16:58:50 94.27 98.3 98.3 83.6 81.3 78 94.73 98.55 98.55 90.2 88.7 85.6
23/08/2024 16:58:51 78.19 94.39 98.3 83.6 81.3 78 89.3 95.15 98.55 90.2 88.7 85.6
23/08/2024 16:58:52 77.34 90.31 98.3 83.6 81.3 78 90.57 92.57 98.55 90.2 88.7 85.6
23/08/2024 16:58:53 75.35 86.4 98.3 83.6 81.3 78 86.78 91.3 98.55 90.2 88.7 85.6
23/08/2024 16:58:54 76.96 82.68 98.3 83.6 81.3 78 88.64 89.02 98.55 90.2 88.7 85.6
23/08/2024 16:58:55 77.4 80.11 98.3 83.5 81.3 78 88.78 89.48 98.55 90.2 88.7 85.6
23/08/2024 16:58:56 78.11 78.56 98.3 83.5 81.3 78 86.85 88.75 98.55 90.2 88.7 85.6
23/08/2024 16:58:57 78.3 79.02 98.3 83.5 81.3 78 89.09 88.96 98.55 90.2 88.7 85.6
23/08/2024 16:58:58 79.13 78.93 98.3 83.5 81.3 78 93.22 92.41 98.55 90.2 88.7 85.6
23/08/2024 16:58:59 76.67 78.84 98.3 83.5 81.3 78 87.41 92.35 98.55 90.2 88.7 85.6
23/08/2024 16:59:00 77.68 77.73 98.3 83.5 81.3 78 89.6 90.04 98.55 90.2 88.7 85.7
23/08/2024 16:59:01 78.6 78.4 98.3 83.5 81.3 78 94.01 93.07 98.55 90.2 88.7 85.7
23/08/2024 16:59:02 79.38 79.15 98.3 83.5 81.3 78 91.9 93.14 98.55 90.2 88.7 85.7
23/08/2024 16:59:03 76.69 79.07 98.3 83.5 81.2 78 90.87 92.4 98.55 90.2 88.7 85.7
23/08/2024 16:59:04 76.82 77.98 98.3 83.5 81.2 78 88.48 91.93 98.55 90.2 88.7 85.7
23/08/2024 16:59:05 76.18 77.15 98.3 83.5 81.2 78 88.46 90.13 98.55 90.2 88.7 85.7
23/08/2024 16:59:06 74.97 76.52 98.3 83.5 81.2 78 87.05 89.05 98.55 90.2 88.7 85.7
23/08/2024 16:59:07 77.74 77.07 98.3 83.5 81.2 78 89.31 89.04 98.55 90.2 88.7 85.7
23/08/2024 16:59:08 77.28 77.51 98.3 83.4 81.2 78 88.84 89.46 98.55 90.2 88.7 85.7
23/08/2024 16:59:09 77.67 77.84 98.3 83.4 81.2 78 87.37 88.83 98.55 90.2 88.7 85.7
23/08/2024 16:59:10 76.63 77.36 98.3 83.4 81.2 78 86.83 88.06 98.55 90.2 88.7 85.7
23/08/2024 16:59:11 77.71 77.52 98.3 83.3 81.2 78 90.84 89.78 98.55 90.2 88.7 85.7
23/08/2024 16:59:12 76.82 77.47 98.3 83.3 81.2 78 87.81 89.64 98.55 90.2 88.7 85.7
23/08/2024 16:59:13 74.99 77.21 98.3 83.2 81.2 78 88.07 89.72 98.55 90.2 88.7 85.7
23/08/2024 16:59:14 63.73 75.51 98.3 83.1 81.2 78 76.05 87.81 98.55 90.1 88.7 85.7
23/08/2024 16:59:15 64 71.7 98.3 83.1 81.2 78 75.29 84.01 98.55 90.1 88.7 85.7
23/08/2024 16:59:16 64.55 68.46 98.3 83.1 81.2 78 75.15 80.63 98.55 90.1 88.7 85.7
23/08/2024 16:59:17 66.88 66.82 98.3 83.1 81.2 78 75.28 78.06 98.55 90.1 88.7 85.7
23/08/2024 16:59:18 78.22 76.49 98.3 83.1 81.2 78 87.4 86.21 98.55 90.1 88.7 85.7
23/08/2024 16:59:19 80.14 79.07 98.3 83 81.2 78 92.34 90.79 98.55 90.1 88.7 85.7
23/08/2024 16:59:20 76.86 78.89 94.39 83 81.2 78 91.64 91.73 95.15 90.1 88.7 85.7
23/08/2024 16:59:21 77.42 77.95 90.31 83 81.2 78 90.6 91.64 93.14 90.1 88.7 85.7
23/08/2024 16:59:22 77.13 77.69 86.4 83 81.2 78 90.21 90.94 93.14 90.1 88.7 85.7
23/08/2024 16:59:23 76.67 78.23 82.68 83 81.2 78 89.69 91.26 93.14 90.1 88.7 85.7
23/08/2024 16:59:24 69.29 76.59 80.11 83 81.2 78 80.88 89.6 93.14 90.1 88.7 85.7
23/08/2024 16:59:25 73.79 73.87 79.15 83 81.2 78 84.94 86.32 93.14 90.1 88.7 85.7
23/08/2024 16:59:26 74.65 74.74 79.15 83 81.2 78 85.4 86.56 93.14 90.1 88.7 85.7
23/08/2024 16:59:27 75.4 75.12 79.15 82.9 81.2 78 86.23 86.11 93.14 90.1 88.7 85.7
23/08/2024 16:59:28 73.53 75.13 79.15 82.9 81.2 78 85.96 86.61 93.14 90 88.7 85.7
23/08/2024 16:59:29 74.57 74.75 79.15 82.9 81.2 78 87.57 87.15 93.14 90 88.7 85.7
23/08/2024 16:59:30 76.07 75.86 79.15 82.9 81.2 78 88.24 88.05 93.14 90 88.7 85.7
23/08/2024 16:59:31 77.76 77.48 79.15 82.9 81.2 78 89.8 89.5 93.14 90 88.7 85.7
23/08/2024 16:59:32 76.25 77.4 79.07 82.9 81.2 78 90.27 90.19 92.4 90 88.7 85.7
23/08/2024 16:59:33 74.95 76.73 79.07 82.9 81.2 78 89.36 90 91.93 90 88.7 85.7
23/08/2024 16:59:34 74.99 75.92 79.07 82.9 81.2 78 89.39 89.87 91.73 90 88.7 85.7
23/08/2024 16:59:35 77.14 76.5 79.07 82.8 81.2 78 88.47 89.51 91.73 90 88.7 85.7
23/08/2024 16:59:36 76.13 76.9 79.07 82.8 81.2 78 87.78 88.94 91.73 90 88.7 85.7
23/08/2024 16:59:37 76.41 76.72 79.07 82.8 81.2 78 87.92 88.94 91.73 90 88.7 85.7
23/08/2024 16:59:38 75.8 76.18 79.07 82.8 81.2 78 84.92 87.7 91.73 90 88.7 85.7
23/08/2024 16:59:39 76.73 76.58 79.07 82.8 81.2 78 85.84 86.69 91.73 90 88.7 85.7
23/08/2024 16:59:40 80.24 79.62 79.62 82.8 81.2 78 86.7 86.82 91.73 90 88.7 85.7
23/08/2024 16:59:41 76.13 79.27 79.62 82.8 81.2 78 85.52 86.99 91.73 89.9 88.7 85.7
23/08/2024 16:59:42 73.61 77.52 79.62 82.8 81.2 78 81.54 85.82 91.73 89.9 88.7 85.7
23/08/2024 16:59:43 76.04 76.18 79.62 82.8 81.2 78 86.8 86.52 91.73 89.9 88.7 85.7
23/08/2024 16:59:44 73.58 75.75 79.62 82.8 81.2 78 84.07 85.54 91.73 89.9 88.7 85.7
23/08/2024 16:59:45 75.03 75.07 79.62 82.8 81.2 78 84.55 85.67 91.73 89.9 88.7 85.7
23/08/2024 16:59:46 75.19 75.36 79.62 82.7 81.2 78 83.48 84.6 91.73 89.9 88.7 85.7
23/08/2024 16:59:47 74.06 75.06 79.62 82.7 81.2 78 83.55 84.07 91.73 89.9 88.7 85.7
23/08/2024 16:59:48 75.15 75.09 79.62 82.7 81.2 78 82.64 84.07 91.73 89.9 88.7 85.7
23/08/2024 16:59:49 77.9 77.53 79.62 82.6 81.2 78 87.91 87.45 91.73 89.9 88.7 85.7
23/08/2024 16:59:50 77.69 77.82 79.62 82.6 81.2 78 89.64 88.92 91.64 89.9 88.7 85.7
23/08/2024 16:59:51 74.53 77.66 79.62 82.6 81.2 78 87.09 88.83 91.26 89.9 88.7 85.7
23/08/2024 16:59:52 76.02 76.6 79.62 82.6 81.2 78 88.2 88.56 91.26 89.9 88.7 85.7
23/08/2024 16:59:53 77.38 77.04 79.62 82.5 81.2 78 88.95 89.18 90.19 89.9 88.7 85.7
23/08/2024 16:59:54 78.75 78.58 79.62 82.5 81.2 78 88.02 88.54 90.19 89.9 88.7 85.7
23/08/2024 16:59:55 77.73 78.44 79.62 82.5 81.2 78 88.42 88.98 90.19 89.8 88.7 85.7
23/08/2024 16:59:56 75.69 78.19 79.62 82.5 81.2 78 87.75 88.18 90.19 89.8 88.7 85.7
23/08/2024 16:59:57 77.93 77.57 79.62 82.4 81.2 78 86.8 88.46 90.19 89.8 88.7 85.7
23/08/2024 16:59:58 77.14 77.47 79.62 82.3 81.1 78 88.11 87.84 90.19 89.8 88.7 85.7
23/08/2024 16:59:59 76.08 77.92 79.62 82.3 81.1 78 85.8 88.07 90.19 89.8 88.7 85.7
23/08/2024 17:00:00 75.7 76.33 79.62 82.3 81.1 78 88.91 88.36 90.19 89.8 88.7 85.7
23/08/2024 17:00:01 79.31 78.73 79.62 82.2 81.1 78 87.73 88.87 90.19 89.8 88.7 85.7
23/08/2024 17:00:02 79.37 79.39 79.62 82.2 81.1 78 88.56 88.55 90 89.8 88.7 85.7
23/08/2024 17:00:03 81.52 81.48 81.48 82.2 81.1 78 88.55 88.65 89.87 89.8 88.7 85.7
23/08/2024 17:00:04 81.25 82.11 82.11 82.2 81.1 78 89.53 89.28 89.51 89.8 88.7 85.7
23/08/2024 17:00:05 80.93 81.81 82.11 82.2 81.1 78 88.03 89.26 89.28 89.8 88.7 85.7
23/08/2024 17:00:06 78.62 80.69 82.11 82.2 81.1 78 88.29 88.65 89.28 89.8 88.7 85.7
23/08/2024 17:00:07 76.41 79.42 82.11 82.2 81.1 78 86.77 88.38 89.28 89.8 88.7 85.7
23/08/2024 17:00:08 79.06 78.81 82.11 82.2 81.1 78 89.84 89.31 89.31 89.8 88.7 85.7
23/08/2024 17:00:09 76.35 78.88 82.11 82.2 81.1 78 85.74 89.32 89.32 89.8 88.7 85.7
23/08/2024 17:00:10 77.39 78.18 82.11 82.2 81.1 78 84.36 87.25 89.32 89.7 88.7 85.7
23/08/2024 17:00:11 77.05 77.28 82.11 82.2 81.1 78 88.5 88.16 89.32 89.7 88.7 85.8
23/08/2024 17:00:12 77.2 77.48 82.11 82.2 81.1 78 88.28 88.62 89.32 89.7 88.7 85.8
23/08/2024 17:00:13 74.63 77.23 82.11 82.2 81.1 78 85.4 88.31 89.32 89.7 88.7 85.8
23/08/2024 17:00:14 79.36 78.93 82.11 82.2 81.1 78 86.63 87.21 89.32 89.7 88.7 85.8
23/08/2024 17:00:15 78.78 80.11 82.11 82.2 81.1 78 89.37 88.71 89.32 89.7 88.7 85.8
23/08/2024 17:00:16 79.84 79.49 82.11 82.2 81.1 78 89.3 89.32 89.32 89.7 88.7 85.8
23/08/2024 17:00:17 77.84 79.46 82.11 82.2 81.1 78 87.14 89.24 89.32 89.7 88.7 85.8
23/08/2024 17:00:18 77.62 78.83 82.11 82.2 81.1 78 89.84 89.38 89.38 89.7 88.7 85.8
23/08/2024 17:00:19 78.5 78.71 82.11 82.2 81.1 78 89.5 89.66 89.66 89.7 88.7 85.8
23/08/2024 17:00:20 79.02 79.7 82.11 82.2 81.1 78 88.28 89.57 89.66 89.7 88.7 85.8
23/08/2024 17:00:21 81.76 81.16 82.11 82.2 81.1 78 89.78 89.88 89.88 89.7 88.7 85.8
23/08/2024 17:00:22 78.36 81.07 82.11 82.2 81.1 78 85.09 89.77 89.88 89.7 88.7 85.8
23/08/2024 17:00:23 82.64 82.08 82.11 82.2 81.1 78.1 88.9 88.63 89.88 89.7 88.7 85.8
23/08/2024 17:00:24 77.48 81.47 82.11 82.2 81.1 78.1 84.37 88.18 89.88 89.7 88.7 85.8
23/08/2024 17:00:25 78.52 79.98 82.11 82.2 81.1 78.1 85.68 86.68 89.88 89.7 88.7 85.8
23/08/2024 17:00:26 78.04 78.87 82.11 82.2 81.1 78.1 90.53 89.96 89.96 89.7 88.7 85.8
23/08/2024 17:00:27 79.07 79.29 82.11 82.2 81.1 78.1 87.16 89.91 89.96 89.7 88.7 85.8
23/08/2024 17:00:28 73.62 79.12 82.11 82.2 81.1 78 83.52 88.15 89.96 89.7 88.7 85.8
23/08/2024 17:00:29 77.33 77.33 82.11 82.2 81.1 78 86.18 86.6 89.96 89.7 88.7 85.8
23/08/2024 17:00:30 78.32 78.21 82.11 82.2 81.1 78 87.86 87.53 89.96 89.7 88.7 85.8
23/08/2024 17:00:31 75.05 78.2 82.11 82.2 81.1 78 86.99 87.57 89.96 89.7 88.7 85.8
23/08/2024 17:00:32 77.1 77.24 82.11 82.2 81.1 78 87.64 88.04 89.96 89.7 88.7 85.8
23/08/2024 17:00:33 79.61 79 82.11 82.2 81.1 78 88.67 88.67 89.96 89.7 88.7 85.8
23/08/2024 17:00:34 74.81 78.58 82.08 82.2 81.1 78 86.45 88.59 89.96 89.7 88.7 85.8
23/08/2024 17:00:35 74.67 76.66 82.08 82.2 81.1 78 87.04 87.75 89.96 89.7 88.7 85.8
23/08/2024 17:00:36 76.74 76.83 82.08 82.2 81.1 78.1 87.13 87.81 89.96 89.7 88.7 85.8
23/08/2024 17:00:37 78.37 78.34 82.08 82.2 81.1 78.1 88.66 88.41 89.96 89.7 88.7 85.8
23/08/2024 17:00:38 75.83 78.56 82.08 82.2 81.1 78.1 86.77 88.24 89.96 89.7 88.7 85.8
23/08/2024 17:00:39 74.75 76.66 82.08 82.2 81.1 78.1 88.46 88.74 89.96 89.7 88.7 85.8
23/08/2024 17:00:40 79.2 78.64 82.08 82.2 81.1 78.1 88.25 88.64 89.96 89.7 88.7 85.8
23/08/2024 17:00:41 75.47 77.96 82.08 82.2 81.1 78.1 87.49 88.57 89.96 89.7 88.7 85.8
23/08/2024 17:00:42 73.76 76.55 82.08 82.2 81.1 78.1 86.16 87.44 89.96 89.6 88.7 85.8
23/08/2024 17:00:43 75.81 75.62 82.08 82.2 81.1 78.1 88.97 88.45 89.96 89.6 88.7 85.8
23/08/2024 17:00:44 76.02 76 82.08 82.2 81.1 78.1 87.71 88.6 89.96 89.6 88.7 85.8
23/08/2024 17:00:45 77.04 77.2 82.08 82.2 81.1 78.1 86.36 88.1 89.96 89.6 88.7 85.8
23/08/2024 17:00:46 75.02 76.32 82.08 82.2 81.1 78.1 85.92 86.81 89.96 89.6 88.7 85.8
23/08/2024 17:00:47 80.34 79.48 82.08 82.2 81.1 78.1 84.35 86.17 89.96 89.6 88.7 85.8
23/08/2024 17:00:48 76.69 79.23 82.08 82.2 81.1 78.1 84.3 85.55 89.96 89.6 88.7 85.8
23/08/2024 17:00:49 79.05 79.17 82.08 82.1 81.1 78.1 85.47 85.67 89.96 89.6 88.7 85.8
23/08/2024 17:00:50 79.12 80.09 82.08 82.1 81.1 78.1 87.65 87.05 89.96 89.6 88.7 85.8
23/08/2024 17:00:51 80.96 80.48 82.08 82.1 81.1 78.1 88.93 88.7 89.96 89.6 88.7 85.8
23/08/2024 17:00:52 77.74 80.34 82.08 82.1 81.1 78.1 85.17 88.34 89.96 89.6 88.7 85.8
23/08/2024 17:00:53 80.29 80.09 81.47 82.1 81.1 78.1 89.96 89.34 89.96 89.6 88.7 85.8
23/08/2024 17:00:54 76.26 80.07 80.48 82.1 81.1 78.1 85.9 89.46 89.96 89.6 88.7 85.8
23/08/2024 17:00:55 79.39 79.57 80.48 82.1 81.1 78.1 85.61 87.41 89.96 89.6 88.7 85.8
23/08/2024 17:00:56 76.87 78.81 80.48 82.1 81.1 78.1 84.39 86.35 89.91 89.6 88.7 85.8
23/08/2024 17:00:57 74.72 77.74 80.48 82.1 81.1 78.1 86.03 86.01 89.46 89.6 88.7 85.8
23/08/2024 17:00:58 79.48 79.01 80.48 82.1 81.1 78.1 87.79 87.45 89.46 89.6 88.7 85.8
23/08/2024 17:00:59 77.96 79.2 80.48 82.2 81.1 78.1 91.04 90.53 90.53 89.6 88.7 85.8
23/08/2024 17:01:00 74.08 78.17 80.48 82.2 81.1 78.1 85.5 89.62 90.53 89.6 88.7 85.8
23/08/2024 17:01:01 75.26 76.18 80.48 82.2 81.1 78.1 87.45 88.07 90.53 89.6 88.7 85.8
23/08/2024 17:01:02 79.25 78.48 80.48 82.2 81.1 78.1 88.55 88.44 90.53 89.6 88.7 85.8
23/08/2024 17:01:03 80.09 80.01 80.48 82.2 81.1 78.1 87.97 88.26 90.53 89.6 88.7 85.8
23/08/2024 17:01:04 80.45 81.35 81.35 82.2 81.1 78.1 88.68 89.09 90.53 89.6 88.7 85.8
23/08/2024 17:01:05 75.54 79.72 81.35 82.2 81.1 78.1 87.35 88.21 90.53 89.6 88.7 85.8
23/08/2024 17:01:06 75.79 77.6 81.35 82.2 81.1 78.1 87.72 88.59 90.53 89.6 88.7 85.8
23/08/2024 17:01:07 74.04 76.5 81.35 82.2 81.1 78.1 86.04 87.57 90.53 89.6 88.7 85.8
23/08/2024 17:01:08 75.33 75.37 81.35 82.2 81.1 78.1 87.09 87.65 90.53 89.6 88.7 85.8
23/08/2024 17:01:09 76.22 76.33 81.35 82.2 81.1 78.1 87.95 87.62 90.53 89.6 88.7 85.8
23/08/2024 17:01:10 80.71 80.1 81.35 82.2 81.1 78.1 88.93 88.71 90.53 89.7 88.7 85.8
23/08/2024 17:01:11 76.65 79.82 81.35 82.2 81.1 78.1 87.63 88.3 90.53 89.7 88.7 85.8
23/08/2024 17:01:12 76.3 78.21 81.35 82.2 81.1 78.1 86.58 88.21 90.53 89.7 88.7 85.8
23/08/2024 17:01:13 78.9 78.39 81.35 82.2 81.1 78.1 88.37 87.88 90.53 89.7 88.7 85.8
23/08/2024 17:01:14 76.89 78.24 81.35 82.2 81.1 78.1 89.79 89.24 90.53 89.7 88.7 85.8
23/08/2024 17:01:15 76.6 77.3 81.35 82.2 81.1 78.1 88.62 89.13 90.53 89.7 88.7 85.8
23/08/2024 17:01:16 79.52 79.09 81.35 82.2 81.1 78.1 87.35 89.05 90.53 89.6 88.7 85.8
23/08/2024 17:01:17 81.25 81 81.35 82.2 81.1 78.1 86.87 88.16 90.53 89.6 88.7 85.8
23/08/2024 17:01:18 78.41 80.83 81.35 82.2 81.1 78.1 84.38 87.23 90.53 89.6 88.7 85.8
23/08/2024 17:01:19 76.77 79.44 81.35 82.2 81.1 78.1 83.39 85.73 90.53 89.6 88.7 85.8
23/08/2024 17:01:20 80.6 80.39 81.35 82.2 81.1 78.1 88.49 87.62 90.53 89.6 88.7 85.8
23/08/2024 17:01:21 85.45 85.35 85.35 81.9 81.1 78.1 89.06 89.22 90.53 89.6 88.7 85.8
23/08/2024 17:01:22 83.37 83.79 85.35 82 81.1 78.1 89.76 89.55 90.53 89.6 88.7 85.8
23/08/2024 17:01:23 87.86 87.21 87.21 82 81.2 78.1 91.37 91.3 91.3 89.6 88.8 85.9
23/08/2024 17:01:24 81.47 86.13 87.21 82 81.2 78.1 87.52 90.25 91.3 89.6 88.8 85.9
23/08/2024 17:01:25 82.47 83.88 87.21 82 81.2 78.1 88.74 89.12 91.3 89.6 88.8 85.9
23/08/2024 17:01:26 78.29 83.21 87.21 82 81.2 78.1 86.12 88.92 91.3 89.6 88.8 85.9
23/08/2024 17:01:27 74.11 80.83 87.21 82 81.2 78.1 85.13 87.23 91.3 89.6 88.8 85.9
23/08/2024 17:01:28 78.01 78.28 87.21 82 81.2 78.1 87.08 87.38 91.3 89.6 88.8 85.9
23/08/2024 17:01:29 82.97 81.67 87.21 82.1 81.2 78.1 88.6 88.24 91.3 89.6 88.8 85.9
23/08/2024 17:01:30 79.57 81.99 87.21 82.1 81.2 78.1 86.69 88.28 91.3 89.6 88.8 85.9
23/08/2024 17:01:31 78.81 80.25 87.21 82.1 81.2 78.1 85.89 87.48 91.3 89.6 88.8 85.9
23/08/2024 17:01:32 78.15 79.57 87.21 82 81.2 78.1 87.85 88.02 91.3 89.6 88.8 85.9
23/08/2024 17:01:33 83.09 82.38 87.21 82.1 81.2 78.1 90.65 90.31 91.3 89.6 88.8 85.9
23/08/2024 17:01:34 80.94 82.38 87.21 82.1 81.2 78.1 90.7 90.69 91.3 89.6 88.8 85.9
23/08/2024 17:01:35 80.99 82.4 87.21 82 81.2 78.1 90.03 90.72 91.3 89.5 88.8 85.9
23/08/2024 17:01:36 79.99 80.78 87.21 82 81.2 78.1 89.34 90.18 91.3 89.5 88.8 85.9
23/08/2024 17:01:37 80.54 81.04 87.21 82 81.2 78.1 90.24 90.2 91.3 89.5 88.8 85.9
23/08/2024 17:01:38 78.42 80.22 87.21 82.1 81.2 78.1 89.07 90.47 91.3 89.5 88.8 85.9
23/08/2024 17:01:39 78.26 79.81 87.21 82 81.2 78.1 87.94 89.63 91.3 89.5 88.8 85.9
23/08/2024 17:01:40 76.04 78.66 87.21 82 81.2 78.1 88.74 89 91.3 89.5 88.8 85.9
23/08/2024 17:01:41 75.89 77.12 87.21 82 81.2 78.1 88.08 88.66 91.3 89.5 88.8 85.9
23/08/2024 17:01:42 77.12 77.33 87.21 82 81.2 78.1 90.05 89.61 91.3 89.5 88.8 85.9
23/08/2024 17:01:43 74.5 76.57 87.21 82 81.2 78.1 85.92 89.19 91.3 89.5 88.8 85.9
23/08/2024 17:01:44 75.93 76.09 87.21 82 81.2 78.1 88.54 88.45 91.3 89.5 88.8 85.9
23/08/2024 17:01:45 77.03 76.64 87.21 82 81.2 78.1 87.39 88.35 91.3 89.5 88.8 85.9
23/08/2024 17:01:46 76.79 77.23 87.21 82 81.2 78.1 87.69 88.16 91.3 89.5 88.8 85.9
23/08/2024 17:01:47 74.94 76.49 87.21 82 81.2 78.1 84.81 87.88 91.3 89.5 88.8 85.9
23/08/2024 17:01:48 75.62 75.84 87.21 82 81.2 78.1 88.71 88.42 91.3 89.4 88.7 85.9
23/08/2024 17:01:49 75.85 76.2 87.21 82 81.1 78.1 88.19 88.88 91.3 89.4 88.8 85.9
23/08/2024 17:01:50 76.98 76.71 87.21 82 81.1 78.1 87.55 88.16 91.3 89.4 88.8 85.9
23/08/2024 17:01:51 77.25 77.19 87.21 82 81.1 78.1 88.16 88.07 91.3 89.4 88.8 85.9
23/08/2024 17:01:52 75.86 77.02 87.21 82 81.1 78.1 87.63 88.29 91.3 89.4 88.8 85.9
23/08/2024 17:01:53 83.39 81.92 86.13 82 81.2 78.1 89.37 89.08 90.72 89.4 88.8 85.9
23/08/2024 17:01:54 79.33 81.3 83.88 82 81.2 78.1 89.57 89.58 90.72 89.4 88.8 85.9
23/08/2024 17:01:55 80.51 81.65 83.21 82 81.2 78.1 88.52 89.41 90.72 89.4 88.8 85.9
23/08/2024 17:01:56 77.7 79.88 82.4 82 81.1 78.1 86.61 88.85 90.72 89.4 88.8 85.9
23/08/2024 17:01:57 76.1 78.72 82.4 82 81.1 78.1 86.73 87.34 90.72 89.4 88.8 85.9
23/08/2024 17:01:58 77.34 77.48 82.4 82 81.1 78.1 89.32 88.93 90.72 89.4 88.8 85.9
23/08/2024 17:01:59 81.52 81.15 82.4 82 81.1 78.1 89.38 89.63 90.72 89.4 88.8 85.9
23/08/2024 17:02:00 78.49 80.5 82.4 82 81.1 78.1 87.7 89.24 90.72 89.3 88.8 85.9
23/08/2024 17:02:01 76.76 79.45 82.4 82 81.1 78.1 87.95 88.22 90.72 89.3 88.8 85.9
23/08/2024 17:02:02 77.15 77.94 82.4 82 81.1 78.2 87.35 88.22 90.72 89.3 88.8 85.9
23/08/2024 17:02:03 78.49 78.73 82.4 82 81.1 78.2 89.63 89.03 90.72 89.3 88.8 85.9
23/08/2024 17:02:04 80.76 80.16 82.4 82 81.1 78.2 90.03 89.82 90.72 89.3 88.8 85.9
23/08/2024 17:02:05 83.18 82.75 82.75 80.1 81.2 78.2 90.34 90.18 90.47 89 88.8 85.9
23/08/2024 17:02:06 80.52 82.87 82.87 80.1 81.2 78.2 86.58 90.22 90.47 89 88.8 85.9
23/08/2024 17:02:07 81.28 82.1 82.87 80.1 81.2 78.2 88.87 88.84 90.47 89 88.8 85.9
23/08/2024 17:02:08 82.59 82.21 82.87 80.2 81.2 78.2 90.14 89.77 90.22 89 88.8 85.9
23/08/2024 17:02:09 75.8 81.93 82.87 80.2 81.2 78.2 87.82 89.61 90.22 89 88.8 85.9
23/08/2024 17:02:10 72.89 79.07 82.87 80.1 81.2 78.2 83 88.55 90.22 88.9 88.8 85.9
23/08/2024 17:02:11 75.65 76.34 82.87 80.1 81.2 78.2 83.38 85.93 90.22 88.9 88.8 85.9
23/08/2024 17:02:12 77.67 77.32 82.87 80.1 81.2 78.2 84.24 85.04 90.22 88.9 88.8 85.9
23/08/2024 17:02:13 78.73 78.6 82.87 80.1 81.2 78.2 86.91 86.7 90.22 88.9 88.8 85.9
23/08/2024 17:02:14 79.6 79.43 82.87 80.1 81.2 78.2 87.73 87.81 90.22 88.9 88.8 85.9
23/08/2024 17:02:15 80.24 80.8 82.87 80.1 81.2 78.2 88.79 88.84 90.22 88.9 88.8 85.9
23/08/2024 17:02:16 74.68 79.47 82.87 80.1 81.2 78.2 84.83 87.95 90.22 88.9 88.8 85.9
23/08/2024 17:02:17 79.89 79.47 82.87 80.2 81.2 78.2 88.32 88.1 90.22 88.9 88.8 85.9
23/08/2024 17:02:18 78.64 79.56 82.87 80.2 81.2 78.2 88.09 88.12 90.22 88.9 88.8 85.9
23/08/2024 17:02:19 77.02 79.43 82.87 80.1 81.2 78.2 87.07 88.36 90.22 88.9 88.8 85.9
23/08/2024 17:02:20 75.42 77.68 82.87 80.1 81.1 78.2 86.74 87.38 90.22 88.9 88.8 85.9
23/08/2024 17:02:21 74.26 76.57 82.87 80.1 81.1 78.2 86.09 87.8 90.22 88.9 88.7 85.9
23/08/2024 17:02:22 67.26 74.85 82.87 80.1 81.1 78.2 76.75 85.92 90.22 88.8 88.7 85.9
23/08/2024 17:02:23 71.07 73.06 82.87 80.1 81.1 78.2 79.01 82.77 90.22 88.8 88.7 85.9
23/08/2024 17:02:24 76.05 75.07 82.87 80.1 81.1 78.2 81.56 81.46 90.22 88.8 88.7 85.9
23/08/2024 17:02:25 75.56 75.71 82.87 80.1 81.1 78.2 82.62 82.33 90.22 88.8 88.7 85.9
23/08/2024 17:02:26 77.8 77.23 82.87 80.1 81.1 78.2 84.06 83.59 90.22 88.8 88.7 85.9
23/08/2024 17:02:27 75.94 77.2 82.87 80.1 81.1 78.2 91.37 90.05 90.22 88.8 88.7 85.9
23/08/2024 17:02:28 82.1 81.04 82.87 80.1 81.1 78.2 89.4 89.99 90.22 88.8 88.7 86
23/08/2024 17:02:29 79.02 81.39 82.87 80.1 81.1 78.2 89.18 90.36 90.36 88.8 88.7 86
23/08/2024 17:02:30 75.1 79.57 82.87 80.1 81.1 78.2 86.12 89.05 90.36 88.8 88.7 86
23/08/2024 17:02:31 76.7 77.6 82.87 80.1 81.1 78.2 89.9 90.06 90.36 88.8 88.7 86
23/08/2024 17:02:32 76.92 77.2 82.87 80.1 81.1 78.2 87.29 89.12 90.36 88.8 88.7 86
23/08/2024 17:02:33 75.06 76.97 82.87 80.1 81.1 78.2 86.85 89.16 90.36 88.8 88.7 86
23/08/2024 17:02:34 74.63 75.87 82.87 80.1 81.1 78.2 87.55 87.97 90.36 88.8 88.7 86
23/08/2024 17:02:35 77.12 76.53 82.87 80.1 81.1 78.2 90.99 89.99 90.36 88.8 88.7 86
23/08/2024 17:02:36 76.2 76.65 82.21 80.1 81.1 78.2 88.85 89.75 90.36 88.8 88.7 86
23/08/2024 17:02:37 78.96 78.69 82.21 80.1 81.1 78.2 84.39 89.52 90.36 88.8 88.7 86
23/08/2024 17:02:38 82.02 81.28 81.93 80.1 81.1 78.2 91.33 90.25 90.36 88.8 88.7 86
23/08/2024 17:02:39 79.47 80.73 81.39 80.1 81.1 78.2 87.33 90.72 90.72 88.8 88.7 86
23/08/2024 17:02:40 80.01 80.54 81.39 80.1 81.1 78.2 90.01 89.95 90.72 88.8 88.7 86
23/08/2024 17:02:41 77.13 79.84 81.39 80.1 81.1 78.2 86.96 89.23 90.72 88.8 88.7 86
23/08/2024 17:02:42 80.22 79.9 81.39 80.1 81.1 78.2 91.47 90.76 90.76 88.8 88.7 86
23/08/2024 17:02:43 79.18 80.31 81.39 80.1 81.1 78.2 91.81 91.51 91.51 88.8 88.7 86
23/08/2024 17:02:44 78.96 79.65 81.39 80.1 81.1 78.2 90.74 91.5 91.51 88.9 88.7 86
23/08/2024 17:02:45 77.85 79.14 81.39 80.1 81.1 78.2 89.61 90.92 91.51 88.9 88.7 86
23/08/2024 17:02:46 78 78.57 81.39 80.1 81.1 78.2 88.98 90.32 91.51 88.8 88.7 86
23/08/2024 17:02:47 77.92 78.61 81.39 80.1 81.1 78.2 86.9 89.48 91.51 88.8 88.7 86
23/08/2024 17:02:48 78.64 78.7 81.39 80.1 81.1 78.2 90.5 89.95 91.51 88.8 88.7 86
23/08/2024 17:02:49 76.57 78.66 81.39 80.1 81.1 78.2 87.14 90.02 91.51 88.8 88.7 86
23/08/2024 17:02:50 76.12 77.39 81.39 80.1 81.1 78.2 87.69 88.43 91.51 88.8 88.7 86
23/08/2024 17:02:51 76.53 77.09 81.39 80.1 81.1 78.2 86.91 87.89 91.51 88.8 88.7 86
23/08/2024 17:02:52 75.4 76.29 81.39 80.1 81.1 78.2 86.12 87.34 91.51 88.8 88.7 86
23/08/2024 17:02:53 78 77.52 81.39 80.1 81.1 78.2 89.87 88.82 91.51 88.8 88.7 86
23/08/2024 17:02:54 75.74 77.16 81.39 80.1 81.1 78.2 88.26 88.81 91.51 88.8 88.7 86
23/08/2024 17:02:55 80.03 79.12 81.39 80.1 81.1 78.2 90.82 90.39 91.51 88.8 88.7 86
23/08/2024 17:02:56 78.56 79.22 81.39 80.1 81.1 78.2 91.91 91.56 91.56 88.9 88.7 86
23/08/2024 17:02:57 76.83 78.81 81.39 80.1 81.1 78.2 91.49 91.56 91.56 88.9 88.7 86
23/08/2024 17:02:58 76.13 77.55 81.39 80.1 81.1 78.2 91.51 92.05 92.05 88.9 88.7 86
23/08/2024 17:02:59 76.67 77.23 81.28 80 81.1 78.2 91.84 92.32 92.32 88.9 88.8 86
23/08/2024 17:03:00 76.54 76.8 81.28 80 81.1 78.2 90.98 91.34 92.32 88.9 88.8 86
23/08/2024 17:03:01 75.72 76.72 81.28 80 81.1 78.2 91.08 91.7 92.32 88.9 88.8 86
23/08/2024 17:03:02 77.7 77.2 81.28 80 81.1 78.2 91.62 91.5 92.32 88.9 88.8 86
23/08/2024 17:03:03 76.42 77.38 81.28 80 81.1 78.2 90.92 91.93 92.32 89 88.8 86
23/08/2024 17:03:04 77.83 77.42 81.28 80 81.1 78.2 91.56 91.58 92.32 89 88.8 86
23/08/2024 17:03:05 75.48 77.41 81.28 80 81.1 78.2 89.42 91.35 92.32 89 88.8 86
23/08/2024 17:03:06 75.76 76.41 81.28 80 81.1 78.2 89.66 90.41 92.32 89 88.8 86
23/08/2024 17:03:07 75.46 76.11 81.28 79.9 81.1 78.2 87.66 90.06 92.32 89 88.8 86
23/08/2024 17:03:08 77.13 76.75 80.73 79.9 81.1 78.2 90.14 89.94 92.32 89 88.8 86.1
23/08/2024 17:03:09 80.51 79.81 80.54 79.9 81.1 78.2 88.41 89.53 92.32 89 88.8 86.1
23/08/2024 17:03:10 76.65 79.49 80.31 79.9 81.1 78.2 89.15 89.57 92.32 89 88.8 86.1
23/08/2024 17:03:11 81.23 80.57 80.57 79.9 81.1 78.2 90.27 90.19 92.32 89 88.8 86.1
23/08/2024 17:03:12 76.83 80.25 80.57 79.9 81.1 78.2 88.6 90.22 92.32 89 88.8 86.1
23/08/2024 17:03:13 77.52 78.17 80.57 79.9 81.1 78.2 89.81 89.68 92.32 89 88.8 86.1
23/08/2024 17:03:14 79.04 78.87 80.57 79.9 81.1 78.2 89.13 89.59 92.32 89 88.8 86.1
23/08/2024 17:03:15 83.49 83 83 79.9 81.1 78.2 91.75 91.39 92.32 89 88.8 86.1
23/08/2024 17:03:16 79.45 81.63 83 79.9 81.1 78.2 90.54 91.24 92.32 89 88.8 86.1
23/08/2024 17:03:17 78.73 80.67 83 79.9 81.1 78.2 90.06 91.16 92.32 89 88.8 86.1
23/08/2024 17:03:18 81.78 81.28 83 79.9 81.1 78.2 89.47 90.09 92.32 89 88.8 86.1
23/08/2024 17:03:19 79.28 81.52 83 79.9 81.1 78.2 91.4 91.1 92.32 89 88.8 86.1
23/08/2024 17:03:20 76.26 79.97 83 79.9 81.1 78.2 90.52 91.1 92.32 89 88.8 86.1
23/08/2024 17:03:21 78.54 78.68 83 79.9 81.1 78.2 91.14 91.21 92.32 89 88.8 86.1
23/08/2024 17:03:22 79.11 79.42 83 79.9 81.1 78.2 90.84 91.45 92.32 89 88.8 86.1
23/08/2024 17:03:23 82.06 81.28 83 80 81.1 78.2 92.49 92.13 92.32 89 88.8 86.1
23/08/2024 17:03:24 79.96 81.62 83 80 81.1 78.2 90.02 91.95 92.32 89 88.8 86.1
23/08/2024 17:03:25 74.01 80.14 83 79.9 81.1 78.2 83.61 90.87 92.32 89 88.8 86.1
23/08/2024 17:03:26 76.21 77.25 83 79.9 81.1 78.2 90.14 89.62 92.32 88.9 88.8 86.1
23/08/2024 17:03:27 79.61 79.27 83 79.9 81.1 78.2 88.16 90.14 92.32 88.9 88.8 86.1
23/08/2024 17:03:28 77.02 78.4 83 79.9 81.1 78.2 89.69 89.71 92.32 88.9 88.8 86.1
23/08/2024 17:03:29 76.87 77.56 83 79.9 81.1 78.2 87.96 89.03 92.13 88.9 88.8 86.1
23/08/2024 17:03:30 77.1 77.25 83 79.9 81.1 78.2 91.34 90.73 92.13 88.9 88.8 86.1
23/08/2024 17:03:31 81.76 81.01 83 80 81.1 78.2 92.84 92.23 92.23 88.9 88.8 86.1
23/08/2024 17:03:32 80.15 80.88 83 80 81.1 78.2 91.58 92.15 92.23 88.9 88.8 86.1
23/08/2024 17:03:33 79.26 80.64 83 80 81.1 78.2 91.44 91.8 92.23 88.9 88.8 86.1
23/08/2024 17:03:34 77.16 79.8 83 80 81.1 78.2 91.79 92.17 92.23 88.9 88.8 86.1
23/08/2024 17:03:35 79.65 79.88 83 80 81.1 78.2 87.87 91.84 92.23 88.9 88.8 86.1
23/08/2024 17:03:36 78.69 79.53 83 79.9 81.1 78.2 90.19 90.16 92.23 88.9 88.8 86.1
23/08/2024 17:03:37 75.09 78.93 83 79.9 81.1 78.2 86.53 90.14 92.23 88.9 88.8 86.1
23/08/2024 17:03:38 75.82 76.88 83 79.9 81.1 78.2 87.51 88.28 92.23 88.9 88.8 86.1
23/08/2024 17:03:39 78.37 77.79 83 79.9 81.1 78.2 87.19 87.71 92.23 88.9 88.8 86.1
23/08/2024 17:03:40 76.16 77.62 83 79.9 81.1 78.2 85.92 87.34 92.23 88.8 88.8 86.1
23/08/2024 17:03:41 78.12 77.9 83 79.9 81.1 78.2 89.69 88.68 92.23 88.8 88.8 86.1
23/08/2024 17:03:42 76.91 77.54 83 79.9 81.1 78.2 88.28 88.68 92.23 88.8 88.8 86.1
23/08/2024 17:03:43 80.83 79.72 83 79.9 81.1 78.2 89.49 89.3 92.23 88.8 88.8 86.1
23/08/2024 17:03:44 80.13 80.08 83 79.9 81.1 78.2 90.6 90.37 92.23 88.8 88.8 86.1
23/08/2024 17:03:45 79.12 80.05 81.63 79.9 81.1 78.2 90.05 90.5 92.23 88.8 88.8 86.1
23/08/2024 17:03:46 78.94 80.9 81.62 79.9 81.1 78.3 87.86 90.09 92.23 88.8 88.8 86.1
23/08/2024 17:03:47 75.72 78.49 81.62 79.9 81.1 78.3 89.06 89.64 92.23 88.8 88.8 86.2
23/08/2024 17:03:48 75.56 76.79 81.62 79.9 81.1 78.3 89.01 89.11 92.23 88.8 88.8 86.2
23/08/2024 17:03:49 74.57 76.33 81.62 78.9 81.1 78.3 87.66 89.45 92.23 88.6 88.8 86.2
23/08/2024 17:03:50 74.87 75.06 81.62 78.3 81.1 78.3 88.15 88.28 92.23 88.6 88.8 86.2
23/08/2024 17:03:51 79.05 78.7 81.62 78.3 81.1 78.3 88.16 88.94 92.23 88.6 88.8 86.2
23/08/2024 17:03:52 80.59 80.18 81.62 78.3 81.1 78.3 91.4 90.4 92.23 88.6 88.8 86.2
23/08/2024 17:03:53 84.67 83.74 83.74 78.4 81.1 78.3 90.44 90.69 92.23 88.6 88.9 86.2
23/08/2024 17:03:54 85.76 86.48 86.48 78.5 81.1 78.3 91.49 91.52 92.23 88.6 88.9 86.2
23/08/2024 17:03:55 82.06 84.26 86.48 78.5 81.1 78.3 89.34 90.98 92.23 88.6 88.9 86.2
23/08/2024 17:03:56 79.93 83.67 86.48 78.5 81.1 78.3 90.66 91.16 92.23 88.6 88.9 86.2
23/08/2024 17:03:57 75.78 81.27 86.48 78.5 81.1 78.3 87.17 90.3 92.23 88.6 88.9 86.2
23/08/2024 17:03:58 77.76 78.78 86.48 78.5 81.1 78.3 89.39 89.37 92.23 88.6 88.9 86.2
23/08/2024 17:03:59 81.89 81.31 86.48 78.5 81.1 78.3 90.39 90.24 92.23 88.6 88.9 86.2
23/08/2024 17:04:00 80.21 81.25 86.48 78.5 81.1 78.3 89.09 90.66 92.23 88.6 88.9 86.2
23/08/2024 17:04:01 83.05 82.86 86.48 78.5 81.1 78.3 90.19 90.16 92.17 88.6 88.9 86.2
23/08/2024 17:04:02 82.55 83.99 86.48 78.6 81.1 78.3 89.8 91.08 92.17 88.6 88.9 86.2
23/08/2024 17:04:03 75.82 81.95 86.48 78.6 81.1 78.3 88.61 89.48 92.17 88.6 88.9 86.2
23/08/2024 17:04:04 78.86 80.23 86.48 78.6 81.1 78.3 89.69 89.8 91.84 88.6 88.9 86.2
23/08/2024 17:04:05 76.12 78.75 86.48 78.6 81.1 78.3 81.58 89.29 91.52 88.5 88.9 86.2
23/08/2024 17:04:06 74.47 77.47 86.48 78.6 81.1 78.3 79.82 86.04 91.52 88.5 88.9 86.2
23/08/2024 17:04:07 74.06 76.12 86.48 78.6 81.1 78.3 79.23 83.37 91.52 88.5 88.9 86.2
23/08/2024 17:04:08 76.9 76.71 86.48 78.6 81.1 78.3 82.53 82.68 91.52 88.5 88.9 86.2
23/08/2024 17:04:09 77.36 77.18 86.48 78.5 81.1 78.3 83.02 83.33 91.52 88.5 88.9 86.2
23/08/2024 17:04:10 76.52 77.11 86.48 78.5 81.1 78.3 83.76 83.64 91.52 88.5 88.9 86.2
23/08/2024 17:04:11 78.27 78.23 86.48 78.6 81.1 78.3 88.18 87.72 91.52 88.5 88.9 86.2
23/08/2024 17:04:12 77.34 78.35 86.48 78.6 81.1 78.3 83.32 87.5 91.52 88.5 88.9 86.2
23/08/2024 17:04:13 74.96 77.6 86.48 78.6 81.1 78.3 84 85.63 91.52 88.5 88.9 86.2
23/08/2024 17:04:14 80.72 79.91 86.48 78.6 81.1 78.3 87.89 87.34 91.52 88.5 88.9 86.2
23/08/2024 17:04:15 80.36 80.98 86.48 78.6 81.1 78.3 86.79 87.71 91.52 88.5 88.9 86.2
23/08/2024 17:04:16 77.11 79.97 86.48 78.6 81.1 78.3 89.42 88.73 91.52 88.5 88.9 86.2
23/08/2024 17:04:17 77.89 78.33 86.48 78.6 81.1 78.3 90.66 90.18 91.52 88.5 88.9 86.2
23/08/2024 17:04:18 78.59 78.95 86.48 78.6 81.1 78.3 89.04 89.83 91.52 88.5 88.9 86.2
23/08/2024 17:04:19 79.03 78.84 86.48 78.6 81.1 78.3 91.08 90.7 91.52 88.5 88.9 86.2
23/08/2024 17:04:20 78.51 78.88 86.48 78.6 81.1 78.3 89.95 90.4 91.52 88.5 88.9 86.2
23/08/2024 17:04:21 77.4 79.05 86.48 78.6 81.1 78.3 91.79 91.47 91.52 88.5 88.9 86.2
23/08/2024 17:04:22 75.86 77.8 86.48 78.6 81.1 78.3 86.67 91.27 91.52 88.5 88.9 86.2
23/08/2024 17:04:23 77.82 77.58 86.48 78.6 81.1 78.3 90.05 89.87 91.52 88.5 89 86.2
23/08/2024 17:04:24 84.01 83.22 84.26 78.7 81.1 78.3 91.47 91.35 91.47 88.5 89 86.2
23/08/2024 17:04:25 79.64 82.57 83.99 78.7 81.1 78.3 89 90.77 91.47 88.5 89 86.2
23/08/2024 17:04:26 79.69 80.82 83.99 78.7 81.1 78.3 92.6 92.12 92.12 88.6 89 86.2
23/08/2024 17:04:27 77.77 80.06 83.99 78.7 81.1 78.3 90.15 92.19 92.19 88.6 89 86.2
23/08/2024 17:04:28 80.27 80.24 83.99 78.7 81.1 78.3 90.48 90.98 92.19 88.6 89 86.2
23/08/2024 17:04:29 78.66 79.79 83.99 78.7 81.1 78.3 90.64 90.98 92.19 88.6 89 86.2
23/08/2024 17:04:30 76.16 78.98 83.99 78.7 81.1 78.3 87.25 90.43 92.19 88.6 89 86.2
23/08/2024 17:04:31 82.63 82.08 83.99 78.7 81.2 78.3 90.19 90.02 92.19 88.6 89 86.2
23/08/2024 17:04:32 77.43 81.06 83.22 78.7 81.2 78.3 87.89 89.78 92.19 88.6 89 86.2
23/08/2024 17:04:33 83.04 82.01 83.22 78.8 81.2 78.3 93.04 92.49 92.49 88.6 89 86.2
23/08/2024 17:04:34 79.08 81.76 83.22 78.8 81.2 78.3 91.44 92.49 92.49 88.6 89 86.3
23/08/2024 17:04:35 83.87 83.12 83.22 78.8 81.2 78.3 92.16 92.12 92.49 88.7 89 86.3
23/08/2024 17:04:36 82.43 83.53 83.53 78.9 81.2 78.3 90.93 92.09 92.49 88.7 89 86.3
23/08/2024 17:04:37 86.32 85.35 85.35 78.9 81.2 78.3 91.78 92.03 92.49 88.7 89 86.3
23/08/2024 17:04:38 83.13 85.77 85.77 79 81.2 78.3 89.2 91.71 92.49 88.7 89.1 86.3
23/08/2024 17:04:39 82.62 83.75 85.77 79 81.2 78.3 90.01 90.26 92.49 88.7 89.1 86.3
23/08/2024 17:04:40 88.59 87.54 87.54 79.1 81.2 78.3 92.51 91.88 92.49 88.7 89.1 86.3
23/08/2024 17:04:41 87.68 88.22 88.22 79.2 81.2 78.4 92.43 92.62 92.62 88.8 89.1 86.3
23/08/2024 17:04:42 78.04 87.36 88.22 79.2 81.2 78.4 87.06 91.99 92.62 88.8 89.1 86.3
23/08/2024 17:04:43 77.73 83.95 88.22 79.2 81.2 78.4 88.05 89.68 92.62 88.8 89.1 86.3
23/08/2024 17:04:44 80.72 81.73 88.22 79.2 81.3 78.4 89.05 89.41 92.62 88.8 89.1 86.3
23/08/2024 17:04:45 75.99 80.71 88.22 79.2 81.3 78.4 88.23 89.24 92.62 88.8 89.1 86.3
23/08/2024 17:04:46 77.52 78.53 88.22 79.2 81.3 78.4 88.32 88.95 92.62 88.8 89.1 86.3
23/08/2024 17:04:47 76.23 78 88.22 79.2 81.3 78.4 87.38 88.58 92.62 88.8 89.1 86.3
23/08/2024 17:04:48 76.11 77.2 88.22 79.2 81.3 78.4 88.16 88.43 92.62 88.8 89.1 86.3
23/08/2024 17:04:49 75.32 76.33 88.22 79.2 81.3 78.4 86.22 88.04 92.62 88.8 89.1 86.3
23/08/2024 17:04:50 76.5 76.46 88.22 79.2 81.3 78.4 87.74 87.59 92.62 88.8 89.1 86.3
23/08/2024 17:04:51 76.31 76.44 88.22 79.2 81.3 78.4 88.9 88.51 92.62 88.8 89.1 86.3
23/08/2024 17:04:52 76.58 77.08 88.22 79.2 81.3 78.4 88.01 89.28 92.62 88.8 89.1 86.3
23/08/2024 17:04:53 79.24 78.33 88.22 79.2 81.3 78.4 88.79 88.82 92.62 88.8 89.1 86.3
23/08/2024 17:04:54 79.03 79.01 88.22 79.2 81.3 78.4 89.32 89.08 92.62 88.8 89.1 86.3
23/08/2024 17:04:55 78.85 79.09 88.22 79.2 81.3 78.4 87.88 89.05 92.62 88.8 89.1 86.3
23/08/2024 17:04:56 77.66 78.89 88.22 79.2 81.3 78.4 88.9 89.17 92.62 88.8 89.1 86.3
23/08/2024 17:04:57 78.21 78.35 88.22 79.2 81.3 78.4 87.49 88.82 92.62 88.8 89.1 86.3
23/08/2024 17:04:58 80.04 79.97 88.22 79.2 81.3 78.4 89.15 89.32 92.62 88.8 89.1 86.3
23/08/2024 17:04:59 79.19 80.11 88.22 79.3 81.3 78.4 88.92 89.19 92.62 88.8 89.1 86.3
23/08/2024 17:05:00 78.94 79.5 88.22 79.3 81.3 78.4 89.28 89.49 92.62 88.8 89.1 86.3
23/08/2024 17:05:01 76.55 78.8 88.22 79.3 81.3 78.4 90.74 90.44 92.62 88.8 89.2 86.3
23/08/2024 17:05:02 78.97 78.83 88.22 79.2 81.3 78.4 88.73 90.42 92.62 88.8 89.2 86.3
23/08/2024 17:05:03 80.65 80.22 88.22 79.2 81.3 78.4 91.73 91.21 92.62 88.9 89.2 86.3
23/08/2024 17:05:04 76.66 80.21 88.22 79.2 81.3 78.4 88.59 91.28 92.62 88.9 89.2 86.3
23/08/2024 17:05:05 80.37 80.01 88.22 79.2 81.3 78.4 92.15 91.52 92.62 88.9 89.2 86.3
23/08/2024 17:05:06 80.91 80.79 88.22 79.2 81.3 78.4 90.68 91.95 92.62 88.9 89.2 86.3
23/08/2024 17:05:07 78.29 80.28 88.22 79.2 81.3 78.4 88.3 90.72 92.62 88.9 89.2 86.3
23/08/2024 17:05:08 79.38 79.62 88.22 79.2 81.3 78.4 87.55 89.64 92.62 88.9 89.2 86.3
23/08/2024 17:05:09 81.52 80.97 88.22 79.3 81.3 78.4 89.02 89.05 92.62 88.9 89.2 86.3
23/08/2024 17:05:10 81.53 81.53 88.22 79.3 81.3 78.4 92.22 91.98 92.62 88.9 89.2 86.3
23/08/2024 17:05:11 76.68 81.27 87.36 79.3 81.3 78.4 90.52 92.51 92.51 88.9 89.2 86.3
23/08/2024 17:05:12 78.03 79.26 83.95 79.3 81.3 78.4 87.9 90.95 92.51 88.9 89.2 86.3
23/08/2024 17:05:13 78.97 78.96 81.73 79.3 81.3 78.4 89.66 89.63 92.51 88.9 89.2 86.3
23/08/2024 17:05:14 77.06 78.84 81.53 79.3 81.3 78.4 85.02 89.62 92.51 88.9 89.2 86.3
23/08/2024 17:05:15 79.48 79.18 81.53 79.3 81.3 78.4 90.58 89.65 92.51 88.9 89.2 86.3
23/08/2024 17:05:16 78.77 79.34 81.53 79.3 81.3 78.4 88.89 89.92 92.51 88.9 89.2 86.3
23/08/2024 17:05:17 79.17 79.37 81.53 79.3 81.3 78.4 89.78 89.7 92.51 88.9 89.2 86.3
23/08/2024 17:05:18 79.89 80.5 81.53 79.3 81.3 78.4 93.4 92.67 92.67 89 89.2 86.4
23/08/2024 17:05:19 90.33 89.28 89.28 79.5 81.4 78.4 93.99 93.69 93.69 89 89.3 86.4
23/08/2024 17:05:20 84.18 89.42 89.42 79.5 81.4 78.4 91.76 93.87 93.87 89 89.3 86.4
23/08/2024 17:05:21 86.22 86.73 89.42 79.5 81.4 78.4 92.24 92.74 93.87 89 89.3 86.4
23/08/2024 17:05:22 83.13 87.22 89.42 79.6 81.4 78.4 88.73 92.63 93.87 89 89.3 86.4
23/08/2024 17:05:23 84.13 84.78 89.42 79.6 81.4 78.4 90.04 90.45 93.87 89 89.3 86.4
23/08/2024 17:05:24 81.62 84.28 89.42 79.6 81.4 78.4 88.25 90.22 93.87 89 89.3 86.4
23/08/2024 17:05:25 81.93 82.45 89.42 79.6 81.4 78.4 89.1 89.15 93.87 89 89.3 86.4
23/08/2024 17:05:26 84.14 84.03 89.42 79.6 81.4 78.4 89.38 89.96 93.87 89 89.3 86.4
23/08/2024 17:05:27 83.53 84 89.42 79.6 81.4 78.4 89.59 89.77 93.87 89 89.3 86.4
23/08/2024 17:05:28 79.65 83.46 89.42 79.7 81.4 78.4 87.7 89.52 93.87 89.1 89.3 86.4
23/08/2024 17:05:29 81.46 81.88 89.42 79.7 81.4 78.4 89.72 89.15 93.87 89.1 89.3 86.4
23/08/2024 17:05:30 82.28 83.33 89.42 79.7 81.4 78.4 89.78 89.69 93.87 89.1 89.3 86.4
23/08/2024 17:05:31 78.3 81.58 89.42 79.7 81.4 78.4 87.81 89.55 93.87 89.1 89.3 86.4
23/08/2024 17:05:32 75.68 79.65 89.42 79.7 81.4 78.4 87.43 88.61 93.87 89.1 89.3 86.4
23/08/2024 17:05:33 74.29 77.67 89.42 79.7 81.4 78.4 87.11 88.18 93.87 89.1 89.3 86.4
23/08/2024 17:05:34 74.62 75.89 89.42 79.7 81.4 78.5 85.55 87.5 93.87 89.1 89.3 86.4
23/08/2024 17:05:35 78.63 77.98 89.42 79.7 81.4 78.5 89.23 88.37 93.87 89.1 89.3 86.4
23/08/2024 17:05:36 77.55 77.65 89.42 79.7 81.4 78.5 89.1 89.16 93.87 89.1 89.3 86.4
23/08/2024 17:05:37 73.89 77.53 89.42 79.7 81.4 78.5 86.2 88.66 93.87 89.1 89.3 86.4
23/08/2024 17:05:38 77.42 77.39 89.42 79.7 81.4 78.5 88.5 88.35 93.87 89.1 89.3 86.4
23/08/2024 17:05:39 76.3 77.93 89.42 79.7 81.4 78.5 86.57 88.68 93.87 89.1 89.3 86.4
23/08/2024 17:05:40 77.69 77.43 89.42 79.7 81.4 78.5 91.49 90.63 93.87 89.1 89.3 86.4
23/08/2024 17:05:41 83.57 82.01 89.42 79.7 81.4 78.5 90.53 90.86 93.87 89.1 89.4 86.4
23/08/2024 17:05:42 81.76 82.6 89.42 79.7 81.5 78.5 89.51 90.55 93.87 89.1 89.4 86.4
23/08/2024 17:05:43 77.77 82 89.42 79.7 81.5 78.5 87.16 90.1 93.87 89.1 89.4 86.4
23/08/2024 17:05:44 74.56 79.67 89.42 79.7 81.5 78.5 88.52 89.06 93.87 89.1 89.4 86.4
23/08/2024 17:05:45 78.51 78.5 89.42 79.7 81.5 78.5 87.04 89.15 93.87 89.1 89.4 86.4
23/08/2024 17:05:46 75.55 78.66 89.42 79.7 81.5 78.5 83.19 87.56 93.87 89.1 89.4 86.4
23/08/2024 17:05:47 61.51 76.36 89.42 79.7 81.5 78.5 73.53 84.81 93.87 89.1 89.4 86.4
23/08/2024 17:05:48 72.81 72.94 89.42 79.7 81.5 78.5 81.27 81.98 93.87 89.1 89.4 86.4
23/08/2024 17:05:49 75.81 74.97 89.42 79.7 81.5 78.5 85.43 84.41 93.87 89.1 89.4 86.4
23/08/2024 17:05:50 76.17 75.93 87.22 79.7 81.5 78.5 88.74 87.35 92.74 89.1 89.4 86.4
23/08/2024 17:05:51 74.59 75.84 87.22 79.7 81.5 78.5 84.52 87.34 92.63 89.1 89.4 86.4
23/08/2024 17:05:52 77.88 77.31 84.78 79.7 81.5 78.5 86.7 86.93 90.86 89.1 89.4 86.4
23/08/2024 17:05:53 79 78.68 84.28 79.7 81.5 78.5 84.87 86.38 90.86 89.1 89.4 86.4
23/08/2024 17:05:54 78.99 79.67 84.03 79.7 81.5 78.5 87.25 87.05 90.86 89.1 89.4 86.4
23/08/2024 17:05:55 76.61 78.52 84.03 79.7 81.5 78.5 86.4 86.87 90.86 89.1 89.4 86.4
23/08/2024 17:05:56 76.44 77.72 84 79.7 81.5 78.5 86.82 87.28 90.86 89.1 89.4 86.4
23/08/2024 17:05:57 80.11 79.71 83.46 79.7 81.5 78.5 85.94 86.69 90.86 89.1 89.4 86.4
23/08/2024 17:05:58 78.67 80.17 83.33 79.7 81.5 78.5 86.66 86.98 90.86 89.1 89.4 86.4
23/08/2024 17:05:59 79.51 79.78 83.33 79.7 81.5 78.5 88.97 88.66 90.86 89.1 89.4 86.4
23/08/2024 17:06:00 78.3 79 82.6 79.7 81.5 78.5 86.34 88.24 90.86 89.1 89.4 86.4
23/08/2024 17:06:01 81.49 81.22 82.6 79.7 81.5 78.5 86.51 87.07 90.86 89.1 89.4 86.4
23/08/2024 17:06:02 82.88 82.66 82.66 79.7 81.5 78.5 89.17 88.83 90.86 89.1 89.4 86.4
23/08/2024 17:06:03 88.39 87.16 87.16 79.8 81.5 78.5 92.66 91.67 91.67 89.1 89.4 86.4
23/08/2024 17:06:04 89.1 88.92 88.92 79.9 81.5 78.5 93.38 93.14 93.14 89.1 89.4 86.4
23/08/2024 17:06:05 80.78 87.95 88.92 79.9 81.5 78.5 88.66 92.47 93.14 89.1 89.4 86.4
23/08/2024 17:06:06 77.81 84.79 88.92 79.9 81.5 78.5 90.7 90.81 93.14 89.1 89.4 86.4
23/08/2024 17:06:07 75.81 81.85 88.92 79.9 81.5 78.5 88.6 90.86 93.14 89.1 89.4 86.4
23/08/2024 17:06:08 75.41 79.09 88.92 79.9 81.5 78.5 88.14 89.41 93.14 89.1 89.4 86.4
23/08/2024 17:06:09 75.52 77.24 88.92 79.9 81.5 78.5 86.32 88.84 93.14 89.1 89.4 86.4
23/08/2024 17:06:10 76.24 76.59 88.92 79.9 81.5 78.5 89.02 88.81 93.14 89.1 89.4 86.4
23/08/2024 17:06:11 77.59 77.38 88.92 79.9 81.5 78.5 87.63 88.96 93.14 89.1 89.4 86.4
23/08/2024 17:06:12 77.78 77.82 88.92 79.9 81.5 78.5 88.34 88.27 93.14 89.1 89.4 86.4
23/08/2024 17:06:13 76.48 77.82 88.92 79.9 81.5 78.5 88.6 88.88 93.14 89.1 89.4 86.4
23/08/2024 17:06:14 80.28 79.87 88.92 79.9 81.5 78.5 90.79 90.31 93.14 89.1 89.4 86.4
23/08/2024 17:06:15 81.88 81.77 88.92 80 81.5 78.5 89.83 90.38 93.14 89.2 89.4 86.4
23/08/2024 17:06:16 82.72 82.83 88.92 80 81.5 78.5 88.8 90.29 93.14 89.2 89.4 86.4
23/08/2024 17:06:17 82.42 82.77 88.92 80 81.5 78.5 89.24 89.51 93.14 89.2 89.4 86.4
23/08/2024 17:06:18 78.77 82.57 88.92 80 81.5 78.5 89.23 89.48 93.14 89.2 89.4 86.4
23/08/2024 17:06:19 79.37 80.67 88.92 80 81.5 78.5 88.45 89.29 93.14 89.2 89.4 86.4
23/08/2024 17:06:20 75.7 80.14 88.92 80 81.5 78.5 87.99 89.27 93.14 89.2 89.4 86.4
23/08/2024 17:06:21 78.81 78.78 88.92 79.9 81.5 78.5 90.08 89.66 93.14 89.2 89.4 86.4
23/08/2024 17:06:22 78.3 78.79 88.92 79.9 81.5 78.5 88.6 89.99 93.14 89.2 89.4 86.4
23/08/2024 17:06:23 81.02 80.66 88.92 79.8 81.5 78.5 90.21 90.13 93.14 89.2 89.4 86.4
23/08/2024 17:06:24 78.16 80.22 88.92 79.8 81.5 78.5 88.39 89.69 93.14 89.2 89.4 86.4
23/08/2024 17:06:25 74.62 78.45 88.92 79.8 81.5 78.5 87.77 88.81 93.14 89.2 89.4 86.4
23/08/2024 17:06:26 78.84 78.35 88.92 79.8 81.5 78.5 88.86 88.87 93.14 89.2 89.4 86.4
23/08/2024 17:06:27 77.12 78.72 88.92 79.8 81.5 78.5 87.17 88.87 93.14 89.2 89.4 86.4
23/08/2024 17:06:28 75.83 77.46 88.92 79.8 81.5 78.5 89.55 89.58 93.14 89.2 89.4 86.4
23/08/2024 17:06:29 76.13 76.61 88.92 79.8 81.5 78.5 87.11 88.95 93.14 89.2 89.4 86.4
23/08/2024 17:06:30 76.93 76.94 88.92 79.8 81.5 78.5 88.07 88.65 93.14 89.2 89.4 86.4
23/08/2024 17:06:31 79.79 79.11 88.92 79.8 81.5 78.5 89.54 89.34 93.14 89.2 89.4 86.4
23/08/2024 17:06:32 77.27 79.36 88.92 79.8 81.5 78.5 88.78 89.86 93.14 89.2 89.4 86.4
23/08/2024 17:06:33 75.27 77.75 88.92 79.8 81.5 78.5 88.39 89 93.14 89.2 89.4 86.4
23/08/2024 17:06:34 79.72 78.69 87.95 79.7 81.5 78.5 88.6 89.43 92.47 89.2 89.4 86.4
23/08/2024 17:06:35 77.63 79.13 84.79 79.7 81.5 78.5 89.35 89.1 90.86 89.2 89.4 86.4
23/08/2024 17:06:36 75.44 77.87 82.83 79.7 81.5 78.5 88.34 89.46 90.86 89.2 89.4 86.4
23/08/2024 17:06:37 76.32 76.62 82.83 79.7 81.5 78.5 87.53 88.59 90.38 89.2 89.4 86.5
23/08/2024 17:06:38 77.04 77.33 82.83 79.7 81.5 78.5 86.55 88.06 90.38 89.2 89.4 86.5
23/08/2024 17:06:39 79.75 79.66 82.83 79.7 81.5 78.5 88.88 88.57 90.38 89.2 89.4 86.5
23/08/2024 17:06:40 78.14 80.29 82.83 79.7 81.5 78.5 87.07 88.61 90.38 89.2 89.4 86.5
23/08/2024 17:06:41 81.84 81.38 82.83 79.7 81.5 78.5 89.92 89.6 90.38 89.2 89.4 86.5
23/08/2024 17:06:42 84.9 84.54 84.54 79.8 81.5 78.5 90.68 90.47 90.47 89.2 89.4 86.5
23/08/2024 17:06:43 84.48 84.96 84.96 79.8 81.5 78.5 90.32 90.81 90.81 89.2 89.4 86.5
23/08/2024 17:06:44 86.68 86.69 86.69 79.9 81.5 78.5 91.24 91.43 91.43 89.2 89.4 86.5
23/08/2024 17:06:45 80.71 85.55 86.69 79.9 81.5 78.5 88.35 90.71 91.43 89.2 89.4 86.5
23/08/2024 17:06:46 84.46 84.32 86.69 79.9 81.5 78.5 91.25 90.69 91.43 89.2 89.4 86.5
23/08/2024 17:06:47 82.91 84.86 86.69 79.9 81.5 78.5 89.22 90.96 91.43 89.2 89.4 86.5
23/08/2024 17:06:48 81.69 83.11 86.69 80 81.5 78.5 89.89 90.05 91.43 89.2 89.4 86.5
23/08/2024 17:06:49 80.25 82.66 86.69 80 81.5 78.5 88.32 90.08 91.43 89.2 89.4 86.5
23/08/2024 17:06:50 82.65 82.71 86.69 80 81.5 78.5 90.81 90.36 91.43 89.2 89.4 86.5
23/08/2024 17:06:51 79.85 82 86.69 80 81.5 78.5 88.69 90.23 91.43 89.2 89.4 86.5
23/08/2024 17:06:52 86.6 85.28 86.69 80.1 81.6 78.5 90.66 90.49 91.43 89.2 89.4 86.5
23/08/2024 17:06:53 85.29 85.93 86.69 80.1 81.6 78.5 90.71 90.87 91.43 89.3 89.4 86.5
23/08/2024 17:06:54 85.78 86.03 86.69 80.1 81.6 78.5 91.02 91.44 91.44 89.3 89.4 86.5
23/08/2024 17:06:55 83.03 85.46 86.69 80.1 81.6 78.5 89.26 90.67 91.44 89.3 89.4 86.5
23/08/2024 17:06:56 83.39 85.06 86.69 80.2 81.6 78.5 89.35 90.54 91.44 89.3 89.4 86.5
23/08/2024 17:06:57 84.88 84.81 86.69 80.2 81.6 78.6 90.67 90.38 91.44 89.3 89.4 86.5
23/08/2024 17:06:58 75.98 84.11 86.69 80.2 81.6 78.6 86.76 90.16 91.44 89.3 89.4 86.5
23/08/2024 17:06:59 75.98 80.89 86.69 80.2 81.6 78.5 88.07 88.41 91.44 89.3 89.4 86.5
23/08/2024 17:07:00 76.6 78.65 86.69 80.2 81.6 78.6 87.84 88.47 91.44 89.3 89.4 86.5
23/08/2024 17:07:01 77.75 77.78 86.69 80.2 81.6 78.6 90.12 89.62 91.44 89.3 89.4 86.5
23/08/2024 17:07:02 77.77 78.15 86.69 80.2 81.6 78.6 89.07 89.78 91.44 89.3 89.4 86.5
23/08/2024 17:07:03 78.49 78.38 86.69 80.2 81.6 78.6 88.26 89.13 91.44 89.3 89.4 86.5
23/08/2024 17:07:04 77.76 78.84 86.69 80.2 81.6 78.6 87.89 88.76 91.44 89.3 89.4 86.5
23/08/2024 17:07:05 77.17 77.72 86.69 80.1 81.6 78.6 88.93 88.88 91.44 89.3 89.4 86.5
23/08/2024 17:07:06 76.92 77.55 86.69 80.1 81.6 78.6 89.21 89.51 91.44 89.3 89.4 86.5
23/08/2024 17:07:07 76.21 77.09 86.69 80.1 81.6 78.6 86.55 88.93 91.44 89.3 89.4 86.5
23/08/2024 17:07:08 75.66 76.93 86.69 80.1 81.6 78.6 86.25 87.72 91.44 89.3 89.4 86.5
23/08/2024 17:07:09 75.92 76.06 86.69 80.1 81.6 78.6 89.31 88.6 91.44 89.3 89.4 86.5
23/08/2024 17:07:10 75.29 76.17 86.69 80.1 81.5 78.6 87.65 88.82 91.44 89.3 89.4 86.5
23/08/2024 17:07:11 75.82 75.97 86.69 80.1 81.5 78.6 86.32 87.91 91.44 89.3 89.4 86.5
23/08/2024 17:07:12 79.52 78.97 86.69 80.1 81.5 78.6 88.9 88.52 91.44 89.3 89.4 86.5
23/08/2024 17:07:13 79.15 79.56 86.69 80.1 81.5 78.6 91.18 90.25 91.44 89.3 89.4 86.5
23/08/2024 17:07:14 77.81 79.38 86.03 80.1 81.5 78.6 87.38 90.13 91.44 89.3 89.4 86.5
23/08/2024 17:07:15 76.2 78.39 86.03 80.1 81.5 78.5 87.84 89.34 91.44 89.3 89.4 86.5
23/08/2024 17:07:16 76.55 76.93 86.03 80.1 81.5 78.5 87.65 87.97 91.44 89.3 89.4 86.5
23/08/2024 17:07:17 75.75 76.59 86.03 80.1 81.5 78.5 88.35 88.66 91.44 89.3 89.4 86.5
23/08/2024 17:07:18 77.5 77.07 86.03 80.1 81.5 78.5 87.77 88.32 91.44 89.3 89.4 86.5
23/08/2024 17:07:19 76.1 77.3 86.03 80.1 81.5 78.5 88.31 88.41 91.44 89.3 89.4 86.5
23/08/2024 17:07:20 78.55 77.94 86.03 80.1 81.5 78.5 91.04 90.28 91.44 89.3 89.4 86.5
23/08/2024 17:07:21 76.26 77.93 86.03 80.1 81.5 78.5 89.49 90.32 91.44 89.3 89.4 86.5
23/08/2024 17:07:22 76.39 76.95 86.03 80.1 81.4 78.5 86.43 89.85 91.44 89.3 89.4 86.5
23/08/2024 17:07:23 78.69 78.49 86.03 80.1 81.4 78.5 87.31 88.19 91.44 89.3 89.4 86.5
23/08/2024 17:07:24 80.42 79.73 85.46 80.1 81.4 78.5 90.2 89.48 90.67 89.3 89.4 86.5
23/08/2024 17:07:25 76.42 79.69 85.06 80.1 81.4 78.5 87.32 89.57 90.54 89.4 89.4 86.5
23/08/2024 17:07:26 79.84 79.38 84.81 80.1 81.4 78.5 88.96 88.82 90.38 89.4 89.4 86.5
23/08/2024 17:07:27 79.75 79.79 84.11 80.1 81.4 78.6 90.32 90.32 90.32 89.4 89.4 86.5
23/08/2024 17:07:28 77.76 79.79 80.89 80.1 81.4 78.6 89.77 90.64 90.64 89.4 89.4 86.5
23/08/2024 17:07:29 76.05 78.74 79.79 80.1 81.4 78.6 87.08 89.72 90.64 89.4 89.4 86.5
23/08/2024 17:07:30 75.45 77.26 79.79 80.1 81.4 78.6 85.52 88.28 90.64 89.4 89.4 86.5
23/08/2024 17:07:31 74.08 76.15 79.79 80.1 81.4 78.6 87.73 87.61 90.64 89.3 89.4 86.5
23/08/2024 17:07:32 77.54 76.83 79.79 80.1 81.4 78.6 87.21 87.65 90.64 89.3 89.4 86.5
23/08/2024 17:07:33 79.84 79.34 79.79 80.1 81.4 78.6 87.78 88.41 90.64 89.3 89.4 86.5
23/08/2024 17:07:34 80.78 80.08 80.08 80.1 81.4 78.6 89.53 88.87 90.64 89.4 89.4 86.5
23/08/2024 17:07:35 82.32 81.75 81.75 80.1 81.4 78.6 89.4 89.92 90.64 89.3 89.4 86.5
23/08/2024 17:07:36 78.47 81.45 81.75 80.2 81.4 78.6 90.83 90.55 90.64 89.4 89.4 86.5
23/08/2024 17:07:37 75.38 79.77 81.75 80.1 81.4 78.6 87.23 90.54 90.64 89.4 89.4 86.5
23/08/2024 17:07:38 79.6 79.74 81.75 80.1 81.4 78.6 89.74 89.6 90.64 89.4 89.4 86.5
23/08/2024 17:07:39 80.98 80.44 81.75 80.1 81.4 78.6 88.7 89.49 90.64 89.4 89.4 86.5
23/08/2024 17:07:40 82.02 81.99 81.99 80.1 81.4 78.6 89.42 89.7 90.64 89.4 89.4 86.5
23/08/2024 17:07:41 78.62 82.13 82.13 80.2 81.4 78.6 87.77 89.5 90.64 89.4 89.4 86.5
23/08/2024 17:07:42 81.78 81.42 82.13 80.2 81.4 78.6 89.99 90.08 90.64 89.3 89.4 86.5
23/08/2024 17:07:43 78.49 81.42 82.13 80.2 81.4 78.6 88.48 89.4 90.64 89.3 89.4 86.5
23/08/2024 17:07:44 78.2 79.97 82.13 80.2 81.4 78.6 87.24 88.86 90.64 89.3 89.4 86.5
23/08/2024 17:07:45 86.43 84.6 84.6 80.2 81.4 78.6 91.15 90.12 90.64 89.3 89.4 86.5
23/08/2024 17:07:46 84.53 86.06 86.06 80.2 81.4 78.6 90.06 90.92 90.92 89.3 89.4 86.5
23/08/2024 17:07:47 79.01 84.11 86.06 80.2 81.4 78.6 87.8 89.8 90.92 89.3 89.4 86.5
23/08/2024 17:07:48 76.54 81.4 86.06 80.2 81.4 78.6 87.04 88.92 90.92 89.3 89.4 86.5
23/08/2024 17:07:49 78.9 79.16 86.06 80.2 81.4 78.6 90.05 89.55 90.92 89.3 89.4 86.5
23/08/2024 17:07:50 79.8 79.85 86.06 80.2 81.4 78.6 88.97 89.66 90.92 89.3 89.4 86.5
23/08/2024 17:07:51 81.66 81.32 86.06 80.3 81.4 78.6 89.04 89.47 90.92 89.3 89.4 86.6
23/08/2024 17:07:52 81.94 82.54 86.06 80.3 81.4 78.6 88.65 89.39 90.92 89.3 89.4 86.6
23/08/2024 17:07:53 75.49 81.21 86.06 80.3 81.4 78.6 88.73 89.29 90.92 89.3 89.4 86.6
23/08/2024 17:07:54 75.28 78.53 86.06 80.3 81.4 78.6 87.35 88.6 90.92 89.3 89.4 86.6
23/08/2024 17:07:55 78.35 77.95 86.06 80.3 81.4 78.6 88.11 88.9 90.92 89.3 89.4 86.6
23/08/2024 17:07:56 77.64 78.17 86.06 80.3 81.4 78.6 89.2 88.95 90.92 89.3 89.4 86.6
23/08/2024 17:07:57 78.73 78.92 86.06 80.3 81.4 78.6 88.51 89.1 90.92 89.3 89.4 86.6
23/08/2024 17:07:58 79.32 79.31 86.06 80.3 81.4 78.6 89.06 89.08 90.92 89.3 89.4 86.6
23/08/2024 17:07:59 79.28 79.67 86.06 80.3 81.4 78.6 89.68 89.91 90.92 89.3 89.4 86.6
23/08/2024 17:08:00 80.41 80.37 86.06 80.3 81.4 78.6 90.39 90.04 90.92 89.3 89.4 86.6
23/08/2024 17:08:01 80.94 81.2 86.06 80.3 81.4 78.6 88.27 90.11 90.92 89.3 89.4 86.6
23/08/2024 17:08:02 74.13 80.57 86.06 80.3 81.4 78.6 81.79 88.69 90.92 89.3 89.4 86.6
23/08/2024 17:08:03 80.37 79.86 86.06 80.3 81.4 78.6 89.13 88.94 90.92 89.2 89.4 86.6
23/08/2024 17:08:04 79.92 80.12 86.06 80.3 81.4 78.6 90.06 90.19 90.92 89.2 89.3 86.6
23/08/2024 17:08:05 81.5 81.22 86.06 80.3 81.4 78.6 90.26 90.82 90.92 89.2 89.4 86.6
23/08/2024 17:08:06 77.44 80.86 86.06 80.3 81.4 78.6 87.82 90.09 90.92 89.2 89.3 86.6
23/08/2024 17:08:07 81.55 81.26 86.06 80.3 81.4 78.6 89.16 89.81 90.92 89.2 89.3 86.6
23/08/2024 17:08:08 79.19 81 86.06 80.3 81.4 78.6 89.8 89.83 90.92 89.2 89.3 86.6
23/08/2024 17:08:09 79.11 80.18 86.06 80.3 81.4 78.6 88.71 89.97 90.92 89.2 89.3 86.6
23/08/2024 17:08:10 85.49 84.6 86.06 80.4 81.4 78.6 92.8 92.04 92.04 89.3 89.4 86.6
23/08/2024 17:08:11 85.38 85.64 86.06 80.4 81.4 78.6 91.38 92.09 92.09 89.3 89.4 86.6
23/08/2024 17:08:12 83.54 85.42 86.06 80.4 81.4 78.6 89.8 91.73 92.09 89.3 89.3 86.6
23/08/2024 17:08:13 81.91 84.28 86.06 80.4 81.4 78.6 88.25 90.49 92.09 89.3 89.3 86.6
23/08/2024 17:08:14 77.87 82.97 86.06 80.4 81.4 78.6 89.61 90.51 92.09 89.3 89.3 86.6
23/08/2024 17:08:15 75.2 80.52 86.06 80.4 81.4 78.6 87.78 89.43 92.09 89.2 89.3 86.6
23/08/2024 17:08:16 81.89 81.35 85.64 80.4 81.4 78.6 88.6 89.4 92.09 89.2 89.3 86.6
23/08/2024 17:08:17 77.06 80.3 85.64 80.4 81.4 78.6 87.81 88.51 92.09 89.2 89.3 86.6
23/08/2024 17:08:18 76.61 78.53 85.64 80.4 81.4 78.6 85.93 88.56 92.09 89.2 89.3 86.6
23/08/2024 17:08:19 77.68 77.88 85.64 80.4 81.4 78.6 89.44 88.76 92.09 89.2 89.3 86.6
23/08/2024 17:08:20 76.28 77.36 85.64 80.4 81.4 78.6 87.99 89.92 92.09 89.2 89.3 86.6
23/08/2024 17:08:21 75.53 76.86 85.64 80.4 81.4 78.6 87.79 88.2 92.09 89.2 89.3 86.6
23/08/2024 17:08:22 81.12 80.31 85.64 80.4 81.4 78.6 85.59 87.65 92.09 89.2 89.3 86.6
23/08/2024 17:08:23 80.71 81.28 85.64 80.4 81.4 78.6 90.71 89.72 92.09 89.2 89.3 86.6
23/08/2024 17:08:24 81.96 81.98 85.64 80.4 81.4 78.6 88.71 89.85 92.09 89.2 89.3 86.6
23/08/2024 17:08:25 88.7 87.4 87.4 80.5 81.4 78.6 92.96 92.13 92.13 89.2 89.3 86.6
23/08/2024 17:08:26 83.79 87.28 87.4 80.5 81.4 78.6 90.44 92.03 92.13 89.2 89.3 86.6
23/08/2024 17:08:27 80.04 85.15 87.4 80.5 81.4 78.6 90.49 91.36 92.13 89.2 89.3 86.6
23/08/2024 17:08:28 80.02 82.87 87.4 80.5 81.4 78.7 88.28 90.67 92.13 89.2 89.3 86.6
23/08/2024 17:08:29 82.7 82.57 87.4 80.6 81.4 78.7 89.7 89.74 92.13 89.2 89.3 86.6
23/08/2024 17:08:30 81.85 83.22 87.4 80.6 81.4 78.7 88.53 89.63 92.13 89.2 89.3 86.6
23/08/2024 17:08:31 81.68 82.38 87.4 80.6 81.4 78.7 91.08 90.51 92.13 89.2 89.4 86.6
23/08/2024 17:08:32 78.51 82.95 87.4 80.6 81.4 78.7 88.28 90.55 92.13 89.2 89.4 86.6
23/08/2024 17:08:33 77.66 79.98 87.4 80.6 81.4 78.7 90.03 90.34 92.13 89.2 89.4 86.6
23/08/2024 17:08:34 76.37 78.59 87.4 80.6 81.4 78.7 88.57 89.69 92.13 89.1 89.4 86.6
23/08/2024 17:08:35 77.95 77.91 87.4 80.6 81.4 78.7 88.7 89.19 92.13 89.2 89.4 86.6
23/08/2024 17:08:36 74.36 77.69 87.4 80.6 81.4 78.7 87.91 88.71 92.13 89.1 89.4 86.6
23/08/2024 17:08:37 74.7 76.04 87.4 80.6 81.4 78.7 86.73 88.41 92.13 89.1 89.4 86.6
23/08/2024 17:08:38 82.86 81.55 87.4 80.6 81.4 78.7 89.84 89.51 92.13 89.2 89.4 86.6
23/08/2024 17:08:39 77.1 81.06 87.4 80.6 81.4 78.7 86.4 89.28 92.13 89.1 89.4 86.6
23/08/2024 17:08:40 81.89 81.87 87.4 80.6 81.4 78.7 90 89.63 92.13 89.2 89.4 86.6
23/08/2024 17:08:41 83.35 83.02 87.4 80.6 81.4 78.7 89.83 89.96 92.13 89.2 89.4 86.6
23/08/2024 17:08:42 80.45 83.09 87.4 80.6 81.4 78.7 89.31 90.45 92.13 89.2 89.4 86.6
23/08/2024 17:08:43 80.08 81.65 87.4 80.6 81.4 78.7 88.43 89.31 92.13 89.2 89.4 86.6
23/08/2024 17:08:44 83.25 83.02 87.4 80.6 81.4 78.7 90.91 90.53 92.13 89.2 89.4 86.6
23/08/2024 17:08:45 78.73 82.14 87.4 80.6 81.4 78.7 88.92 90.19 92.13 89.2 89.4 86.6
23/08/2024 17:08:46 81.91 81.99 87.4 80.6 81.4 78.7 88.53 89.87 92.13 89.2 89.4 86.6
23/08/2024 17:08:47 79.07 81.41 87.4 80.6 81.4 78.7 89.8 89.58 92.13 89.2 89.4 86.6
23/08/2024 17:08:48 80.52 80.96 87.4 80.6 81.4 78.7 89.09 89.47 92.13 89.2 89.4 86.6
23/08/2024 17:08:49 76.3 80.45 87.4 80.6 81.4 78.7 90.23 90.25 92.13 89.2 89.4 86.6
23/08/2024 17:08:50 75.38 78.44 87.4 80.6 81.4 78.7 86.77 89.89 92.13 89.2 89.4 86.6
23/08/2024 17:08:51 80.62 80.16 87.4 80.7 81.4 78.7 88.66 88.73 92.13 89.2 89.4 86.6
23/08/2024 17:08:52 76.54 80.14 87.4 80.6 81.4 78.7 86.85 88.59 92.13 89.2 89.4 86.6
23/08/2024 17:08:53 77.13 78.23 87.4 80.6 81.4 78.7 88.91 89.04 92.13 89.1 89.4 86.6
23/08/2024 17:08:54 77.46 77.72 87.4 80.6 81.4 78.7 88.39 88.61 92.13 89.1 89.4 86.7
23/08/2024 17:08:55 76.69 77.72 87.28 80.6 81.4 78.7 86.88 88.63 92.03 89.1 89.4 86.7
23/08/2024 17:08:56 77.98 77.81 85.15 80.6 81.4 78.7 90.04 89.41 91.36 89.1 89.4 86.7
23/08/2024 17:08:57 78.61 79.29 83.22 80.6 81.4 78.7 88.49 90.17 90.67 89.1 89.4 86.7
23/08/2024 17:08:58 75.86 77.84 83.22 80.6 81.4 78.7 88.01 88.76 90.55 89.1 89.4 86.7
23/08/2024 17:08:59 78.45 78.11 83.22 80.5 81.3 78.7 89.17 89.05 90.55 89.1 89.4 86.7
23/08/2024 17:09:00 76.23 78.13 83.09 80.5 81.3 78.7 88.46 89.1 90.55 89.1 89.4 86.7
23/08/2024 17:09:01 83.78 83.16 83.16 80.5 81.3 78.7 88.99 89.46 90.55 89.1 89.4 86.7
23/08/2024 17:09:02 77.16 81.44 83.16 80.5 81.3 78.7 89.08 89.28 90.53 89.1 89.4 86.7
23/08/2024 17:09:03 76.52 79.49 83.16 80.5 81.3 78.7 87.64 88.99 90.53 89.1 89.4 86.7
23/08/2024 17:09:04 76.79 77.79 83.16 80.5 81.3 78.7 90.35 90.37 90.53 89.1 89.4 86.7
23/08/2024 17:09:05 77.28 77.47 83.16 80.5 81.3 78.7 88.39 89.37 90.53 89.1 89.4 86.7
23/08/2024 17:09:06 75.81 77.91 83.16 80.5 81.3 78.7 86.7 89.47 90.53 89.1 89.4 86.7
23/08/2024 17:09:07 78.22 77.88 83.16 80.5 81.3 78.7 89.38 89.04 90.53 89.1 89.4 86.7
23/08/2024 17:09:08 79.89 80.04 83.16 80.5 81.3 78.7 89.41 90.23 90.53 89.2 89.3 86.7
23/08/2024 17:09:09 76.54 78.49 83.16 80.5 81.3 78.7 90.82 90.47 90.53 89.2 89.3 86.7
23/08/2024 17:09:10 79.52 79.35 83.16 80.5 81.3 78.7 88.73 90.44 90.53 89.2 89.3 86.7
23/08/2024 17:09:11 78.76 79.53 83.16 80.5 81.3 78.7 91.22 90.84 90.84 89.2 89.3 86.7
23/08/2024 17:09:12 76.19 78.91 83.16 80.5 81.3 78.7 87.63 90.61 90.84 89.2 89.3 86.7
23/08/2024 17:09:13 76.23 77.43 83.16 80.5 81.2 78.7 86.71 88.97 90.84 89.2 89.3 86.7
23/08/2024 17:09:14 77.6 77.94 83.16 80.5 81.1 78.7 86.08 87.62 90.84 89.2 89.3 86.7
23/08/2024 17:09:15 77.39 77.38 83.16 80.5 81.1 78.7 88.15 87.97 90.84 89.2 89.3 86.7
23/08/2024 17:09:16 79.78 79.18 83.16 80.5 81.1 78.7 88.83 88.6 90.84 89.2 89.3 86.7
23/08/2024 17:09:17 79.38 79.45 83.16 80.5 81.1 78.7 88.54 88.83 90.84 89.2 89.3 86.7
23/08/2024 17:09:18 80.41 80.48 83.16 80.5 81.1 78.7 87.73 88.75 90.84 89.2 89.3 86.7
23/08/2024 17:09:19 78.75 80.59 83.16 80.5 81.1 78.7 88.17 88.97 90.84 89.2 89.3 86.7
23/08/2024 17:09:20 79.73 79.73 83.16 80.5 81.1 78.7 89.06 88.78 90.84 89.2 89.3 86.7
23/08/2024 17:09:21 81.18 81.19 83.16 80.6 81.1 78.7 88.03 89.13 90.84 89.2 89.3 86.7
23/08/2024 17:09:22 76.8 80.66 83.16 80.6 81.1 78.7 88.13 88.56 90.84 89.2 89.3 86.7
23/08/2024 17:09:23 75.77 78.45 83.16 80.6 81.1 78.7 87.35 88.73 90.84 89.2 89.3 86.7
23/08/2024 17:09:24 75.58 76.89 83.16 80.5 81.1 78.7 89.13 88.75 90.84 89.1 89.3 86.7
23/08/2024 17:09:25 80.26 79.49 83.16 80.5 81.1 78.7 88.95 89.36 90.84 89.1 89.3 86.7
23/08/2024 17:09:26 78.64 79.57 83.16 80.5 81.1 78.7 89.55 89.79 90.84 89.1 89.3 86.7
23/08/2024 17:09:27 79.4 80.01 83.16 80.5 81.1 78.7 87.19 89.66 90.84 89.1 89.3 86.7
23/08/2024 17:09:28 76.71 79.34 83.16 80.5 81.1 78.7 89.3 89.1 90.84 89.1 89.3 86.7
23/08/2024 17:09:29 76.81 77.97 83.16 80.5 81.1 78.7 88.51 89.15 90.84 89.1 89.3 86.7
23/08/2024 17:09:30 76.97 77.54 83.16 80.5 81.1 78.7 88.53 89.42 90.84 89.1 89.3 86.7
23/08/2024 17:09:31 75.96 76.89 81.44 80.5 81 78.7 88.58 88.76 90.84 89.1 89.3 86.7
23/08/2024 17:09:32 77.41 77.34 81.19 80.5 81 78.7 88.64 89.24 90.84 89.1 89.3 86.7
23/08/2024 17:09:33 78.68 78.63 81.19 80.5 81 78.7 90.99 90.49 90.84 89.1 89.3 86.7
23/08/2024 17:09:34 79.75 79.61 81.19 80.5 81 78.7 88.86 90.77 90.84 89.1 89.3 86.7
23/08/2024 17:09:35 79.58 79.68 81.19 80.5 81 78.7 88.91 89.45 90.84 89.1 89.3 86.7
23/08/2024 17:09:36 78.73 79.65 81.19 80.5 81 78.7 87.92 89.23 90.84 89.1 89.3 86.7
23/08/2024 17:09:37 75.26 78.88 81.19 80.4 81 78.7 88.97 89.2 90.84 89 89.3 86.7
23/08/2024 17:09:38 78.42 78.23 81.19 80.4 81 78.7 86.87 89.09 90.84 89 89.3 86.7
23/08/2024 17:09:39 78.96 79.25 81.19 80.4 81 78.7 89.26 89.05 90.84 89 89.3 86.7
23/08/2024 17:09:40 75.39 78.36 81.19 80.3 81 78.7 85.29 88.69 90.84 89 89.3 86.7
23/08/2024 17:09:41 74.77 76.84 81.19 80.2 81 78.7 87.06 87.77 90.77 89 89.3 86.7
23/08/2024 17:09:42 70.16 75.43 81.19 80.2 81 78.7 78.05 86.74 90.77 89 89.3 86.7
23/08/2024 17:09:43 73.9 73.96 81.19 80.2 81 78.7 80.67 83.42 90.77 89 89.3 86.7
23/08/2024 17:09:44 72.32 73.91 81.19 80.2 81 78.7 81.7 82.59 90.77 89 89.3 86.7
23/08/2024 17:09:45 76.36 75.92 81.19 80.2 81 78.7 83.08 82.77 90.77 88.9 89.3 86.7
23/08/2024 17:09:46 82.38 80.95 81.19 80.2 81 78.7 85.7 85.05 90.77 88.9 89.2 86.7
23/08/2024 17:09:47 78.22 81 81.19 80.2 81 78.7 83.69 84.82 90.77 88.9 89.2 86.7
23/08/2024 17:09:48 77 79.35 81.19 80.2 80.9 78.7 84.7 84.65 90.77 88.9 89.2 86.7
23/08/2024 17:09:49 79.55 79.26 81.19 80.2 80.9 78.7 87.95 87.38 90.77 88.9 89.2 86.7
23/08/2024 17:09:50 80.1 79.86 81.19 80.2 80.9 78.7 87.87 87.74 90.77 88.9 89.2 86.7
23/08/2024 17:09:51 78.29 79.85 81 80.2 80.9 78.7 89.15 88.69 90.77 88.9 89.2 86.7
23/08/2024 17:09:52 76.52 78.96 81 80.2 80.9 78.7 89.03 89.67 90.77 88.9 89.2 86.7
23/08/2024 17:09:53 77.45 78.08 81 80.2 80.9 78.7 88.94 89.15 90.77 88.9 89.2 86.7
23/08/2024 17:09:54 77.67 77.64 81 80.2 80.9 78.7 90.2 89.81 90.77 88.9 89.2 86.7
23/08/2024 17:09:55 77.39 78.07 81 80.2 80.9 78.7 89.74 90.52 90.77 88.9 89.2 86.7
23/08/2024 17:09:56 77.44 77.58 81 80.2 80.9 78.7 91.45 90.88 90.88 89 89.2 86.7
23/08/2024 17:09:57 79.17 78.66 81 80.2 80.8 78.7 89.14 91.24 91.24 89 89.2 86.7
23/08/2024 17:09:58 77.22 78.65 81 80.2 80.8 78.7 88.78 89.8 91.24 89 89.2 86.7
23/08/2024 17:09:59 81.56 80.86 81 80.2 80.8 78.7 88.76 89.34 91.24 89 89.2 86.7
23/08/2024 17:10:00 80.03 80.76 81 80.2 80.8 78.7 88.76 89.46 91.24 89 89.2 86.7
23/08/2024 17:10:01 77.74 80.02 81 80.2 80.7 78.7 86.14 89.1 91.24 88.9 89.2 86.7
23/08/2024 17:10:02 76.47 79.54 81 80.2 80.7 78.7 83.09 87.33 91.24 88.9 89.2 86.7
23/08/2024 17:10:03 76.92 77.34 81 80.2 80.7 78.7 84.74 85.49 91.24 88.9 89.2 86.7
23/08/2024 17:10:04 77.93 78.24 81 80.2 80.7 78.7 83.2 84.89 91.24 88.9 89.2 86.7
23/08/2024 17:10:05 76.26 77.27 81 80.2 80.7 78.7 85.79 85.25 91.24 88.9 89.2 86.7
23/08/2024 17:10:06 74.87 76.75 81 80.2 80.7 78.7 81.33 85.24 91.24 88.9 89.2 86.7
23/08/2024 17:10:07 75.69 76.13 81 80.2 80.7 78.7 83.26 83.6 91.24 88.8 89.2 86.7
23/08/2024 17:10:08 77.5 76.97 81 80.2 80.7 78.7 89.71 87.92 91.24 88.9 89.2 86.7
23/08/2024 17:10:09 78 77.74 81 80.2 80.7 78.7 87 87.89 91.24 88.9 89.2 86.7
23/08/2024 17:10:10 78.31 78.15 81 80.1 80.7 78.7 88.17 87.97 91.24 88.8 89.2 86.7
23/08/2024 17:10:11 81.04 80.38 81 80.2 80.7 78.7 89.72 89.17 91.24 88.8 89.2 86.7
23/08/2024 17:10:12 80.11 80.23 81 80.2 80.7 78.7 88.74 89.23 91.24 88.8 89.2 86.7
23/08/2024 17:10:13 84.39 83.08 83.08 80.2 80.7 78.7 90.18 89.87 91.24 88.8 89.2 86.7
23/08/2024 17:10:14 79.95 83.02 83.08 80.2 80.7 78.7 87.44 89.54 91.24 88.8 89.2 86.7
23/08/2024 17:10:15 85.19 84.34 84.34 80.2 80.7 78.7 92.74 91.63 91.63 88.9 89.2 86.7
23/08/2024 17:10:16 81.4 84.3 84.34 80.2 80.7 78.7 88.13 91.45 91.63 88.8 89.2 86.7
23/08/2024 17:10:17 80.3 82.3 84.34 80.2 80.7 78.7 88.95 89.57 91.63 88.8 89.2 86.7
23/08/2024 17:10:18 81.3 81.68 84.34 80.2 80.7 78.7 90.79 90.54 91.63 88.8 89.2 86.7
23/08/2024 17:10:19 81.71 81.92 84.34 80.1 80.7 78.7 88.95 90.32 91.63 88.8 89.2 86.7
23/08/2024 17:10:20 82.24 82.42 84.34 80.1 80.7 78.7 89.43 89.67 91.63 88.8 89.2 86.8
23/08/2024 17:10:21 89.33 88.7 88.7 80.2 80.8 78.8 93.94 93.13 93.13 88.8 89.2 86.8
23/08/2024 17:10:22 83.36 88.35 88.7 80.2 80.8 78.8 90.68 93.19 93.19 88.8 89.2 86.8
23/08/2024 17:10:23 82.55 85.88 88.7 80.2 80.8 78.8 87.81 91.72 93.19 88.8 89.2 86.8
23/08/2024 17:10:24 82.31 84.31 88.7 80.2 80.8 78.8 87.02 89.91 93.19 88.8 89.2 86.8
23/08/2024 17:10:25 79.89 83.23 88.7 80.2 80.8 78.8 87.71 88.97 93.19 88.8 89.2 86.8
23/08/2024 17:10:26 81.01 81.81 88.7 80.1 80.8 78.8 88.51 88.99 93.19 88.8 89.2 86.8
23/08/2024 17:10:27 78.53 80.66 88.7 80.1 80.8 78.8 87.52 88.3 93.19 88.8 89.2 86.8
23/08/2024 17:10:28 81.62 81.25 88.7 80.1 80.8 78.8 90.51 90.03 93.19 88.8 89.2 86.8
23/08/2024 17:10:29 77.55 80.92 88.7 80.1 80.8 78.8 88.8 89.99 93.19 88.8 89.2 86.8
23/08/2024 17:10:30 83.61 83.23 88.7 80.1 80.8 78.8 88.41 88.97 93.19 88.8 89.2 86.8
23/08/2024 17:10:31 83.2 83.69 88.7 80.1 80.8 78.8 89.45 89.47 93.19 88.8 89.2 86.8
23/08/2024 17:10:32 82.75 83.87 88.7 80.2 80.8 78.8 89.85 90.04 93.19 88.8 89.2 86.8
23/08/2024 17:10:33 79.19 83.06 88.7 80.2 80.8 78.8 89.51 89.79 93.19 88.8 89.2 86.8
23/08/2024 17:10:34 87.78 86.76 88.7 80.2 80.8 78.8 91.03 90.88 93.19 88.8 89.2 86.8
23/08/2024 17:10:35 81.4 86.34 88.7 80.3 80.8 78.8 89 90.63 93.19 88.8 89.2 86.8
23/08/2024 17:10:36 78.51 83.9 88.7 80.3 80.8 78.8 87.67 89.69 93.19 88.8 89.2 86.8
23/08/2024 17:10:37 80.36 81.53 88.7 80.3 80.8 78.8 88.4 88.77 93.19 88.8 89.2 86.8
23/08/2024 17:10:38 79.86 80.96 88.7 80.3 80.9 78.8 88.54 88.75 93.19 88.8 89.2 86.8
23/08/2024 17:10:39 76.45 80.37 88.7 80.3 80.8 78.8 87.56 88.76 93.19 88.8 89.2 86.8
23/08/2024 17:10:40 77.34 78.3 88.7 80.3 80.8 78.8 89.09 88.7 93.19 88.8 89.2 86.8
23/08/2024 17:10:41 77.9 78.14 88.7 80.2 80.8 78.8 87.48 89.06 93.19 88.8 89.2 86.8
23/08/2024 17:10:42 88.61 86.98 88.7 80.3 80.9 78.8 92.43 91.4 93.19 88.8 89.2 86.8
23/08/2024 17:10:43 90.73 90.36 90.36 80.5 80.9 78.8 94.3 93.99 93.99 88.9 89.2 86.8
23/08/2024 17:10:44 85.39 88.99 90.36 80.5 80.9 78.8 91.44 92.92 93.99 88.9 89.2 86.8
23/08/2024 17:10:45 84.24 87.4 90.36 80.5 80.9 78.8 89.42 92.17 93.99 88.9 89.2 86.8
23/08/2024 17:10:46 87.34 87.64 90.36 80.6 80.9 78.8 92.02 92.23 93.99 88.9 89.2 86.8
23/08/2024 17:10:47 86.54 87.55 90.36 80.7 81 78.8 90.66 92.14 93.99 88.9 89.2 86.8
23/08/2024 17:10:48 88.9 89.64 90.36 80.8 81 78.8 92.54 93.26 93.99 89 89.2 86.8
23/08/2024 17:10:49 89.42 89.49 90.36 80.9 81 78.9 91.88 92.49 93.99 89 89.2 86.8
23/08/2024 17:10:50 84.32 89.18 90.36 80.9 81 78.9 90.12 92.52 93.99 89 89.2 86.8
23/08/2024 17:10:51 87.06 87.25 90.36 80.9 81 78.9 90.94 91.06 93.99 89 89.2 86.8
23/08/2024 17:10:52 88.56 88.88 90.36 81 81.1 78.9 92.04 92.37 93.99 89 89.2 86.8
23/08/2024 17:10:53 84.47 87.64 90.36 81 81.1 78.9 88.34 91.32 93.99 89 89.2 86.8
23/08/2024 17:10:54 76.05 86.24 90.36 81 81.1 78.9 81.43 89.91 93.99 89 89.2 86.8
23/08/2024 17:10:55 77.6 82.52 90.36 81 81.1 78.9 85.56 87.07 93.99 89 89.2 86.8
23/08/2024 17:10:56 76.88 80.03 90.36 81 81.1 78.9 82.91 85.51 93.99 89 89.2 86.8
23/08/2024 17:10:57 75.26 78.26 90.36 81 81.1 78.9 83.55 84.16 93.99 89 89.2 86.8
23/08/2024 17:10:58 82.93 82.42 90.36 81 81.1 78.9 86.51 86.41 93.99 89 89.2 86.8
23/08/2024 17:10:59 87.33 86.18 90.36 81.1 81.1 78.9 91.24 90.2 93.99 89 89.2 86.8
23/08/2024 17:11:00 86.53 87.6 90.36 81.1 81.1 78.9 91.08 91.49 93.99 89 89.2 86.8
23/08/2024 17:11:01 83 85.8 90.36 81.1 81.1 78.9 89.24 90.45 93.99 89 89.2 86.8
23/08/2024 17:11:02 79.63 84.2 90.36 81.1 81.1 78.9 88.19 89.8 93.99 89 89.2 86.8
23/08/2024 17:11:03 81.91 82.17 90.36 81.1 81.1 78.9 89.86 89.49 93.99 89 89.3 86.8
23/08/2024 17:11:04 85.6 85.17 90.36 81 81.1 78.9 91.14 90.93 93.99 89 89.3 86.8
23/08/2024 17:11:05 85.14 85.8 90.36 81 81.2 78.9 90.6 91.38 93.99 89 89.3 86.8
23/08/2024 17:11:06 81.46 85.06 90.36 81.1 81.2 78.9 89.53 90.53 93.99 89 89.3 86.8
23/08/2024 17:11:07 79.21 83.19 90.36 81.1 81.2 78.9 90.17 90.71 93.99 89 89.3 86.8
23/08/2024 17:11:08 79.75 81.27 90.36 81.1 81.2 78.9 87.67 89.89 93.99 89 89.3 86.8
23/08/2024 17:11:09 79.14 80.08 90.36 81.1 81.2 78.9 90.5 90.01 93.99 89 89.3 86.8
23/08/2024 17:11:10 78.41 79.59 90.36 81.1 81.2 78.9 90.22 90.56 93.99 89 89.3 86.8
23/08/2024 17:11:11 75.87 78.82 90.36 81.1 81.2 78.9 86.85 90.1 93.99 89 89.3 86.8
23/08/2024 17:11:12 82.5 81.83 90.36 81.1 81.2 78.9 90.71 90.36 93.99 89 89.3 86.8
23/08/2024 17:11:13 83.73 83.28 89.64 81.1 81.2 78.9 91.75 91.57 93.26 89.1 89.3 86.8
23/08/2024 17:11:14 88.22 86.94 89.64 81.2 81.2 78.9 91.78 91.69 93.26 89.1 89.3 86.8
23/08/2024 17:11:15 82.64 87 89.64 81.2 81.2 78.9 87.63 91.59 93.26 89.1 89.3 86.8
23/08/2024 17:11:16 80.92 84.51 89.64 81.2 81.2 78.9 87.98 89.4 93.26 89 89.3 86.8
23/08/2024 17:11:17 84.43 84.25 89.64 81.2 81.2 78.9 88.66 89.01 93.26 89 89.3 86.8
23/08/2024 17:11:18 79.59 84.02 89.49 81.2 81.2 78.9 88.77 89.53 92.52 89 89.3 86.8
23/08/2024 17:11:19 80.82 81.91 89.18 81.2 81.2 78.9 88.34 88.67 92.52 89 89.3 86.8
23/08/2024 17:11:20 79.3 81.53 88.88 81.2 81.2 78.9 86.85 88.74 92.37 89 89.3 86.8
23/08/2024 17:11:21 81.13 81.91 88.88 81.2 81.1 78.9 89.19 89.25 92.37 89 89.3 86.8
23/08/2024 17:11:22 82.18 82.31 87.64 81.2 81.1 79 88.28 88.43 91.69 89 89.3 86.8
23/08/2024 17:11:23 77.43 81.17 87.6 81.2 81.1 79 88.01 88.43 91.69 89 89.3 86.9
23/08/2024 17:11:24 80.67 81.02 87.6 81.2 81.1 79 89.51 89.22 91.69 89 89.3 86.9
23/08/2024 17:11:25 83.41 83.05 87.6 81.2 81.1 79 90.27 89.79 91.69 89 89.3 86.9
23/08/2024 17:11:26 80.54 83.38 87.6 81.2 81.1 79 89.23 89.82 91.69 89 89.3 86.9
23/08/2024 17:11:27 79.79 81.4 87.6 81.2 81.1 79 88.21 89.42 91.69 89 89.3 86.9
23/08/2024 17:11:28 81.33 81.54 87.6 81.2 81.1 79 89.5 89.35 91.69 89 89.3 86.9
23/08/2024 17:11:29 81.89 81.81 87.6 81.3 81.1 79 87.75 89.2 91.69 89 89.3 86.9
23/08/2024 17:11:30 81.19 82.39 87 81.3 81.1 79 86.52 88.68 91.69 89 89.3 86.9
23/08/2024 17:11:31 76.96 81.22 87 81.3 81.1 79 80.9 86.85 91.69 89 89.3 86.9
23/08/2024 17:11:32 76.98 79.07 87 81.3 81.1 79 81.57 84.04 91.69 89 89.3 86.9
23/08/2024 17:11:33 77.74 78.21 87 81.3 81.1 79 86.89 86.37 91.69 89 89.3 86.9
23/08/2024 17:11:34 76.82 79 87 81.3 81.1 79 80.68 85.36 91.69 89 89.3 86.9
23/08/2024 17:11:35 71.38 76.87 87 81.2 81.1 79 77.54 82.77 91.69 89 89.2 86.9
23/08/2024 17:11:36 79.38 77.88 87 81.3 81.1 79 84.29 83.4 91.69 89 89.2 86.9
23/08/2024 17:11:37 80.22 80.13 87 81.3 81.1 79 85.07 84.99 91.69 89 89.2 86.9
23/08/2024 17:11:38 75.54 79.39 87 81.3 81.1 79 85.54 85.79 91.69 89 89.2 86.9
23/08/2024 17:11:39 82.73 81.84 87 81.3 81.1 79 89.43 88.64 91.69 89 89.2 86.9
23/08/2024 17:11:40 86.77 85.52 87 81.3 81.1 79 88.89 89.09 91.69 89 89.2 86.9
23/08/2024 17:11:41 80.22 85.59 87 81.3 81.1 79 84.46 88.76 91.69 89 89.2 86.9
23/08/2024 17:11:42 71.61 82.77 87 81.3 81.1 79 78.49 86.39 91.69 89 89.2 86.9
23/08/2024 17:11:43 73.05 79.04 87 81.2 81.1 79 78.48 83.2 91.69 88.9 89.2 86.9
23/08/2024 17:11:44 80.37 79.25 87 81.2 81.1 79 88.79 87.18 91.59 88.9 89.2 86.9
23/08/2024 17:11:45 81.05 80.85 85.59 81.2 81.1 79 89.1 88.4 89.82 88.9 89.2 86.9
23/08/2024 17:11:46 78.35 80.28 85.59 81.2 81.1 79 88.05 88.48 89.82 88.9 89.2 86.9
23/08/2024 17:11:47 83.04 82.51 85.59 81.2 81.1 79 89.62 89.38 89.82 88.9 89.2 86.9
23/08/2024 17:11:48 87.31 86.17 86.17 81.2 81.1 79 92.2 91.36 91.36 88.9 89.2 86.9
23/08/2024 17:11:49 86.27 86.7 86.7 81.3 81.2 79 91.95 91.89 91.89 88.9 89.2 86.9
23/08/2024 17:11:50 86.3 88.02 88.02 81.3 81.2 79 91.51 92.48 92.48 88.9 89.2 86.9
23/08/2024 17:11:51 76.91 85.53 88.02 81.3 81.2 79 88.93 91.56 92.48 88.9 89.2 86.9
23/08/2024 17:11:52 76.29 82.18 88.02 81.2 81.2 79 87.6 90.12 92.48 88.9 89.2 86.9
23/08/2024 17:11:53 76.43 79.6 88.02 81.2 81.2 79 86.4 88.84 92.48 88.9 89.2 86.9
23/08/2024 17:11:54 82.49 81.29 88.02 81.2 81.2 79 89.78 89.06 92.48 88.9 89.2 86.9
23/08/2024 17:11:55 81.14 81.78 88.02 81.2 81.2 79 87.9 89.44 92.48 88.9 89.2 86.9
23/08/2024 17:11:56 77.75 80.98 88.02 81.2 81.2 79 88.4 88.87 92.48 88.9 89.2 86.9
23/08/2024 17:11:57 76.34 79.12 88.02 81.1 81.2 79 86.65 88.49 92.48 88.9 89.2 86.9
23/08/2024 17:11:58 79.18 78.9 88.02 81.1 81.2 79 89.62 89.01 92.48 88.9 89.2 86.9
23/08/2024 17:11:59 76.18 78.93 88.02 81.1 81.2 79 87.45 89 92.48 88.9 89.2 86.9
23/08/2024 17:12:00 79.58 79.2 88.02 81.1 81.2 79 88.62 88.91 92.48 88.9 89.2 86.9
23/08/2024 17:12:01 78.05 79.06 88.02 81.1 81.2 79 86.02 88.52 92.48 88.9 89.2 86.9
23/08/2024 17:12:02 76.78 78.12 88.02 81.1 81.2 79 88.46 88.49 92.48 88.9 89.2 86.9
23/08/2024 17:12:03 80.95 80.21 88.02 81.1 81.2 79 89.63 89.51 92.48 88.9 89.2 86.9
23/08/2024 17:12:04 77.45 79.64 88.02 81.1 81.2 79 87.36 89.13 92.48 88.9 89.2 86.9
23/08/2024 17:12:05 84.64 83.24 88.02 81.2 80.5 79 90.88 90.31 92.48 88.9 89.1 86.9
23/08/2024 17:12:06 81.09 83.49 88.02 81.2 80.5 79 90.69 91.45 92.48 88.9 89.1 86.9
23/08/2024 17:12:07 81.88 82.43 88.02 81.2 80.5 79 89.62 90.4 92.48 88.9 89.1 86.9
23/08/2024 17:12:08 83.12 83.05 88.02 81.2 80.5 79 89.18 90.08 92.48 88.9 89.1 86.9
23/08/2024 17:12:09 81.55 83.59 88.02 81.2 80.5 79 90.12 90.14 92.48 88.9 89.1 86.9
23/08/2024 17:12:10 77.2 81.88 88.02 81.2 80.5 79 88.44 89.78 92.48 88.9 89 86.9
23/08/2024 17:12:11 81.19 81.28 88.02 81.2 80.5 79 89.13 89.38 92.48 88.9 89 86.9
23/08/2024 17:12:12 78.85 80.94 88.02 81.2 80.5 79 89.3 89.63 92.48 88.9 89 86.9
23/08/2024 17:12:13 79.4 80.73 88.02 81.2 80.5 79 89.8 90.1 92.48 88.9 89.1 86.9
23/08/2024 17:12:14 79.35 80.11 88.02 81.2 80.5 79 88.87 89.72 92.48 88.9 89.1 86.9
23/08/2024 17:12:15 82.86 82.34 88.02 81.3 80.5 79 89.02 89.63 92.48 88.9 89.1 86.9
23/08/2024 17:12:16 80.98 81.57 88.02 81.3 80.5 79 89.65 89.74 92.48 88.9 89.1 86.9
23/08/2024 17:12:17 77.05 81.29 88.02 81.3 80.5 79 88.26 89.82 92.48 88.9 89.1 86.9
23/08/2024 17:12:18 78.56 79.18 88.02 81.3 80.5 79 89.52 89.27 92.48 89 89.1 86.9
23/08/2024 17:12:19 76.92 79.21 88.02 81.3 80.5 79 87.8 89.49 92.48 88.9 89 86.9
23/08/2024 17:12:20 77.97 78.01 85.53 81.3 80.5 79 90.49 89.66 91.56 88.9 89 86.9
23/08/2024 17:12:21 76.45 77.72 83.59 81.3 80.5 79 87.9 89.81 91.45 88.9 89 86.9
23/08/2024 17:12:22 77.39 77.62 83.59 81.3 80.5 79 83.79 88.34 91.45 88.9 89 86.9
23/08/2024 17:12:23 77.66 77.74 83.59 81.3 80.5 79 85.85 86.26 91.45 88.9 89 86.9
23/08/2024 17:12:24 76.74 78.04 83.59 81.3 80.5 79 89.84 88.82 91.45 88.9 89 86.9
23/08/2024 17:12:25 75.85 76.87 83.59 81.3 80.5 79 85.62 88.43 91.45 88.9 89 86.9
23/08/2024 17:12:26 75.06 76.46 83.59 81.3 80.5 79 85.25 87.13 91.45 88.9 89 86.9
23/08/2024 17:12:27 76.2 76.37 83.59 81.2 80.5 79 84.99 86.42 91.45 88.9 89 86.9
23/08/2024 17:12:28 78.42 77.89 83.59 81.2 80.5 79 87.57 87.36 91.45 88.9 89 86.9
23/08/2024 17:12:29 78.84 78.71 83.59 81.3 80.5 79 88.23 88.13 91.45 88.9 89 86.9
23/08/2024 17:12:30 75.35 78.71 83.59 81.3 80.5 79 85.83 88.15 91.45 88.9 89 86.9
23/08/2024 17:12:31 79.15 78.93 83.59 81.3 80.5 79 88.84 88.3 91.45 88.9 89 86.9
23/08/2024 17:12:32 73.45 78.32 83.59 81.3 80.5 79 85.36 88.4 91.45 88.9 89 86.9
23/08/2024 17:12:33 78.29 77.93 83.59 81.3 80.5 79 89.6 88.56 91.45 88.9 89 86.9
23/08/2024 17:12:34 79.82 79.39 83.59 81.2 80.5 79 87.34 88.82 91.45 88.9 89 86.9
23/08/2024 17:12:35 79.2 79.78 83.59 81.2 80.5 79 89.77 89.39 91.45 88.9 89 86.9
23/08/2024 17:12:36 73.94 78.89 83.59 81.2 80.5 79 81.26 89.3 90.4 88.9 89 86.9
23/08/2024 17:12:37 78.16 77.67 83.59 81.2 80.5 79 85.89 86.38 90.14 88.9 89 86.9
23/08/2024 17:12:38 80.49 80.24 83.59 81.2 80.5 79 87.88 87.74 90.14 88.9 89 86.9
23/08/2024 17:12:39 72.97 79.25 82.34 81.2 80.5 79 79.89 87.17 90.1 88.9 89 86.9
23/08/2024 17:12:40 73.22 76.62 82.34 81.2 80.5 79 79.74 84.07 90.1 88.8 89 86.9
23/08/2024 17:12:41 76.25 75.74 82.34 81.2 80.5 79 83.77 83.43 90.1 88.8 89 86.9
23/08/2024 17:12:42 80.88 80.06 82.34 81.2 80.5 79 88.21 87.53 90.1 88.8 89 86.9
23/08/2024 17:12:43 79.61 79.75 82.34 81.2 80.5 79 88.48 88.11 89.82 88.8 89 86.9
23/08/2024 17:12:44 82.46 82.26 82.34 81.2 80.5 79 88.95 89.1 89.82 88.8 89 86.9
23/08/2024 17:12:45 83.1 82.84 82.84 81.2 80.5 79 89.72 89.41 89.82 88.8 89 86.9
23/08/2024 17:12:46 83.5 83.62 83.62 81.2 80.5 79.1 89.63 89.65 89.82 88.8 89 86.9
23/08/2024 17:12:47 79.61 83.63 83.63 81.2 80.5 79.1 88.32 89.66 89.81 88.8 89 86.9
23/08/2024 17:12:48 73.64 81.4 83.63 81.2 80.5 79.1 87.59 88.92 89.81 88.8 89 86.9
23/08/2024 17:12:49 73.64 78.21 83.63 81.2 80.5 79.1 81.29 88.16 89.81 88.8 89 86.9
23/08/2024 17:12:50 76.98 77.03 83.63 81.2 80.5 79.1 87.91 87.18 89.81 88.8 89 86.9
23/08/2024 17:12:51 78.49 79.27 83.63 81.2 80.5 79.1 84.23 87.34 89.66 88.8 89 86.9
23/08/2024 17:12:52 70.84 77.46 83.63 81.2 80.5 79.1 78.54 85.1 89.66 88.8 89 86.9
23/08/2024 17:12:53 76.21 76.06 83.63 81.2 80.5 79.1 81.07 82.27 89.66 88.8 89 86.9
23/08/2024 17:12:54 73.87 75.66 83.63 81.2 80.5 79.1 79.72 81.58 89.66 88.8 89 86.9
23/08/2024 17:12:55 67.39 74.49 83.63 81.1 80.5 79.1 76.3 80.43 89.66 88.8 89 86.9
23/08/2024 17:12:56 63.08 71.27 83.63 81.1 80.5 79.1 74.8 78.25 89.66 88.7 89 86.9
23/08/2024 17:12:57 62.22 67.97 83.63 81.1 80.5 79 75.19 76.42 89.66 88.7 89 86.9
23/08/2024 17:12:58 65.71 66.34 83.63 81.1 80.5 79 75.67 76.04 89.66 88.7 89 86.9
23/08/2024 17:12:59 76.96 75.34 83.63 81.1 80.5 79 81.24 79.91 89.66 88.7 89 86.9
23/08/2024 17:13:00 72.55 75.38 83.63 81.1 80.5 79 77.6 79.87 89.66 88.7 89 86.9
23/08/2024 17:13:01 67.86 73.59 83.63 81.1 80.5 79 75.55 78.43 89.66 88.7 89 86.9
23/08/2024 17:13:02 64.14 70.87 83.63 81.1 80.5 79 75.29 76.88 89.66 88.7 89 86.9
23/08/2024 17:13:03 69.27 69.13 83.63 81.1 80.5 79 77.66 77.31 89.66 88.7 89 86.9
23/08/2024 17:13:04 63.01 68.84 83.63 81.1 80.5 79 74.66 77.32 89.66 88.6 88.9 86.9
23/08/2024 17:13:05 71.47 70.91 83.63 81.1 80.5 79 81.03 80.46 89.66 88.6 88.9 86.9
23/08/2024 17:13:06 77.3 76.25 83.63 81.1 80.5 79 85.43 84.39 89.66 88.6 88.9 86.9
23/08/2024 17:13:07 81.77 80.85 83.63 81.1 80.5 79 87.21 86.68 89.66 88.6 88.9 86.9
23/08/2024 17:13:08 76.86 80.22 83.63 81.1 80.5 79 85.45 86.2 89.66 88.6 88.9 86.9
23/08/2024 17:13:09 77.3 78.57 83.63 81 80.5 79 85.93 86.1 89.66 88.6 88.9 86.9
23/08/2024 17:13:10 80.86 80.32 83.63 81 80.5 79 85.25 86.16 89.66 88.6 88.9 86.9
23/08/2024 17:13:11 78.82 80.23 83.63 81 80.5 79 87.45 87.08 89.66 88.5 88.9 86.9
23/08/2024 17:13:12 79.77 80.14 83.63 81 80.5 79 88.9 88.36 89.66 88.5 88.9 86.9
23/08/2024 17:13:13 76.8 79.63 83.63 81 80.5 79 87.86 88.72 89.66 88.5 88.9 86.9
23/08/2024 17:13:14 76.09 78.03 83.63 81 80.5 79 87.61 88.17 89.66 88.5 88.9 86.9
23/08/2024 17:13:15 76.87 77.3 83.63 81 80.5 79 87.45 87.8 89.66 88.5 88.9 86.9
23/08/2024 17:13:16 77.14 77.08 83.63 81 80.5 79 87.4 87.68 89.66 88.5 88.9 86.9
23/08/2024 17:13:17 78.33 78.15 81.4 81 80.5 79 87.18 87.67 88.92 88.5 88.9 86.9
23/08/2024 17:13:18 75.8 77.91 80.85 81 80.5 79 87.56 87.88 88.72 88.5 88.9 86.9
23/08/2024 17:13:19 74.57 76.89 80.85 80.9 80.5 79 86.48 87.72 88.72 88.5 88.9 86.9
23/08/2024 17:13:20 65.27 75.26 80.85 80.9 80.4 79 74.51 86.46 88.72 88.5 88.9 86.9
23/08/2024 17:13:21 78.66 77.21 80.85 80.9 80.5 79 91.2 89.97 89.97 88.5 88.9 86.9
23/08/2024 17:13:22 78.24 77.99 80.85 80.9 80.5 79 90.07 90.17 90.17 88.5 88.9 86.9
23/08/2024 17:13:23 76.86 77.86 80.85 80.9 80.5 79 87.96 90.1 90.17 88.5 88.9 86.9
23/08/2024 17:13:24 78.27 78.36 80.85 80.9 80.4 79 90.47 90.5 90.5 88.5 88.9 86.9
23/08/2024 17:13:25 79.66 79.44 80.85 80.8 80.4 79 88.96 89.78 90.5 88.5 88.9 86.9
23/08/2024 17:13:26 79.68 79.68 80.85 80.8 80.5 79 88.13 89.57 90.5 88.5 88.9 86.9
23/08/2024 17:13:27 80.58 80.43 80.85 80.8 80.5 79 90.72 90.26 90.5 88.5 88.9 86.9
23/08/2024 17:13:28 77.63 80.03 80.85 80.8 80.5 79 88.79 90.02 90.5 88.5 88.9 86.9
23/08/2024 17:13:29 79.95 79.57 80.85 80.8 80.5 79 89.74 89.91 90.5 88.5 88.9 86.9
23/08/2024 17:13:30 79.93 80.25 80.85 80.8 80.5 79 89.11 90.15 90.5 88.5 88.9 87
23/08/2024 17:13:31 79.94 80.23 80.85 80.8 80.5 79 89.75 89.64 90.5 88.5 88.9 87
23/08/2024 17:13:32 77.9 79.97 80.85 80.8 80.5 79 86.89 89.82 90.5 88.5 88.9 87
23/08/2024 17:13:33 75.15 78.92 80.85 80.8 80.5 79 87.15 89.1 90.5 88.5 88.9 87
23/08/2024 17:13:34 75.76 76.68 80.85 80.8 80.5 79 90.25 89.84 90.5 88.5 88.9 87
23/08/2024 17:13:35 74.68 76.13 80.85 80.8 80.5 79 87.53 89.56 90.5 88.5 88.9 87
23/08/2024 17:13:36 74.49 75.16 80.85 80.8 80.4 79 85.46 87.98 90.5 88.5 88.9 87
23/08/2024 17:13:37 79.09 77.96 80.43 80.8 80.4 79 91.19 89.94 90.5 88.5 88.9 87
23/08/2024 17:13:38 80.57 79.66 80.43 80.8 80.4 79 90.05 90.32 90.5 88.5 88.9 87
23/08/2024 17:13:39 80.91 80.62 80.62 80.8 80.4 79 88.48 89.8 90.5 88.5 88.8 87
23/08/2024 17:13:40 81.53 81.39 81.39 80.8 80.5 79 87.69 89.15 90.5 88.5 88.8 87
23/08/2024 17:13:41 82.43 82.3 82.3 80.8 80.5 79 87.91 88.25 90.5 88.5 88.8 87
23/08/2024 17:13:42 82.99 83.06 83.06 80.8 80.5 79 88.13 88.49 90.5 88.5 88.8 87
23/08/2024 17:13:43 83.02 83.07 83.07 80.8 80.5 79.1 88.59 88.57 90.5 88.5 88.8 87
23/08/2024 17:13:44 83.82 84.03 84.03 80.8 80.5 79.1 91.54 90.54 90.54 88.5 88.8 87
23/08/2024 17:13:45 82.3 83.37 84.03 80.8 80.5 79.1 90.66 90.86 90.86 88.5 88.8 87
23/08/2024 17:13:46 81.13 82.57 84.03 80.8 80.5 79.1 91.2 91.31 91.31 88.5 88.8 87
23/08/2024 17:13:47 83.09 83.01 84.03 80.8 80.5 79.1 92.61 92.53 92.53 88.5 88.8 87
23/08/2024 17:13:48 80.48 82.5 84.03 80.8 80.5 79.1 90.14 92.07 92.53 88.5 88.8 87
23/08/2024 17:13:49 82.94 82.79 84.03 80.9 80.2 79.1 91.59 91.54 92.53 88.5 88.8 87
23/08/2024 17:13:50 83.49 83.48 84.03 80.9 80.1 79.1 92.13 91.87 92.53 88.6 88.8 87
23/08/2024 17:13:51 84.38 84.32 84.32 80.9 80.1 79.1 93.14 93.09 93.09 88.6 88.8 87
23/08/2024 17:13:52 79.49 84.1 84.32 80.9 80.1 79.1 90.23 92.46 93.09 88.6 88.8 87
23/08/2024 17:13:53 79.52 81.91 84.32 80.9 80.1 79.1 89.93 91.57 93.09 88.6 88.8 87
23/08/2024 17:13:54 80.42 81.53 84.32 80.9 80.1 79.1 91.65 91.31 93.09 88.6 88.8 87
23/08/2024 17:13:55 78.79 80.44 84.32 80.9 80.1 79.1 89.87 91.58 93.09 88.6 88.8 87
23/08/2024 17:13:56 79.78 79.97 84.32 80.9 80.1 79.1 91.08 91.11 93.09 88.6 88.8 87
23/08/2024 17:13:57 79.2 79.9 84.32 80.9 80.1 79.1 91.1 91.52 93.09 88.6 88.8 87
23/08/2024 17:13:58 81.26 81.36 84.32 80.9 80.1 79.1 90.83 91.42 93.09 88.7 88.8 87
23/08/2024 17:13:59 78.14 80.37 84.32 80.9 80.1 79.1 88.62 91.07 93.09 88.6 88.8 87
23/08/2024 17:14:00 77.69 79.09 84.32 80.9 80.1 79.1 90.56 90.84 93.09 88.7 88.8 87
23/08/2024 17:14:01 78.23 78.79 84.32 80.9 80.1 79.1 90.7 90.91 93.09 88.7 88.8 87
23/08/2024 17:14:02 79.81 79.82 84.32 80.9 80.1 79.1 91.14 91.32 93.09 88.7 88.8 87
23/08/2024 17:14:03 78.34 79.23 84.32 80.9 80.1 79.1 90.1 90.68 93.09 88.7 88.8 87
23/08/2024 17:14:04 81.83 81.41 84.32 80.9 80.1 79.1 90.45 91.04 93.09 88.7 88.8 87
23/08/2024 17:14:05 81.52 81.97 84.32 80.9 80.1 79.1 92.09 91.56 93.09 88.7 88.8 87
23/08/2024 17:14:06 79.41 81.29 84.32 81 80.1 79.1 90.72 91.77 93.09 88.7 88.8 87
23/08/2024 17:14:07 81.22 81.08 84.32 81 80.1 79.1 90.72 91.08 93.09 88.7 88.8 87
23/08/2024 17:14:08 83.05 82.86 84.32 81 80.1 79.1 91.39 91.64 93.09 88.7 88.8 87
23/08/2024 17:14:09 82.31 83.08 84.32 81 80.1 79.1 91.62 91.86 93.09 88.7 88.8 87
23/08/2024 17:14:10 79.16 82.42 84.32 81 80.1 79.1 88.99 91.73 93.09 88.7 88.8 87
23/08/2024 17:14:11 81.7 81.89 84.32 81 80.2 79.1 91.28 91.32 93.09 88.7 88.8 87
23/08/2024 17:14:12 80.98 81.8 84.32 81 80.2 79.1 91.22 91.62 93.09 88.8 88.8 87
23/08/2024 17:14:13 82.47 82.87 84.32 81 80.2 79.1 90.62 91.6 93.09 88.8 88.8 87
23/08/2024 17:14:14 81.34 81.87 84.32 81 80.2 79.1 87.22 90.43 93.09 88.8 88.8 87
23/08/2024 17:14:15 79.98 81.52 84.32 81 80.2 79.1 87.54 88.77 93.09 88.8 88.8 87
23/08/2024 17:14:16 81.19 81.67 84.32 81 80.2 79.1 87.84 88.24 93.09 88.8 88.8 87
23/08/2024 17:14:17 81.25 81.3 84.32 81 80.2 79.1 88.02 88.16 93.09 88.8 88.8 87
23/08/2024 17:14:18 81.63 81.9 84.32 81 80.2 79.1 88.75 88.68 93.09 88.8 88.8 87
23/08/2024 17:14:19 81.83 82.48 84.32 81.1 80.2 79.1 88.38 88.81 93.09 88.8 88.8 87
23/08/2024 17:14:20 81.81 81.93 84.32 81.1 80.2 79.1 88.15 88.53 93.09 88.8 88.8 87
23/08/2024 17:14:21 79.09 81.71 84.1 81.1 80.2 79.1 89.16 89.19 92.46 88.8 88.8 87
23/08/2024 17:14:22 78.52 80.56 83.08 81.1 80.2 79.1 89.94 89.77 91.86 88.8 88.8 87
23/08/2024 17:14:23 78.35 79.43 83.08 81.1 80.2 79.1 90 90.43 91.86 88.8 88.8 87
23/08/2024 17:14:24 81.95 81.12 83.08 81.1 80.2 79.1 92.08 91.81 91.86 88.8 88.8 87
23/08/2024 17:14:25 78.41 80.82 83.08 81.1 80.2 79.1 89.59 91.23 91.86 88.8 88.8 87.1
23/08/2024 17:14:26 80.33 80.2 83.08 81.1 80.2 79.1 90.83 90.71 91.86 88.8 88.8 87.1
23/08/2024 17:14:27 80.86 81.5 83.08 81.1 80.2 79.1 91.49 91.45 91.86 88.8 88.8 87.1
23/08/2024 17:14:28 79.3 80.49 83.08 81.1 80.2 79.1 90.99 91.79 91.86 88.8 88.9 87.1
23/08/2024 17:14:29 79.75 79.84 83.08 81.1 80.2 79.1 90.55 90.85 91.86 88.8 88.9 87.1
23/08/2024 17:14:30 79.33 79.79 83.08 81.1 80.2 79.1 89.94 90.73 91.86 88.8 88.9 87.1
23/08/2024 17:14:31 83.65 82.86 83.08 81.1 80.2 79.1 92.41 91.94 91.94 88.9 88.9 87.1
23/08/2024 17:14:32 84.01 83.66 83.66 81.1 80.2 79.1 91.2 92.16 92.16 88.9 88.9 87.1
23/08/2024 17:14:33 84.57 84.77 84.77 81.2 80.3 79.1 91.54 91.73 92.16 88.9 88.9 87.1
23/08/2024 17:14:34 84.55 84.94 84.94 81.2 80.3 79.1 91.62 91.93 92.16 88.9 88.9 87.1
23/08/2024 17:14:35 83.09 85.04 85.04 81.2 80.3 79.1 92.73 93.19 93.19 88.9 88.9 87.1
23/08/2024 17:14:36 79.56 83.8 85.04 81.2 80.3 79.1 87.89 92.29 93.19 88.9 88.9 87.1
23/08/2024 17:14:37 81.34 81.84 85.04 81.2 80.3 79.1 89.32 90.38 93.19 88.9 88.9 87.1
23/08/2024 17:14:38 82.34 82.34 85.04 81.2 80.3 79.1 87.42 89.38 93.19 88.9 88.9 87.1
23/08/2024 17:14:39 82.33 82.93 85.04 81.2 80.3 79.1 88.35 88.93 93.19 88.9 88.9 87.1
23/08/2024 17:14:40 81 81.93 85.04 81.2 80.3 79.1 88.52 88.56 93.19 88.9 88.9 87.1
23/08/2024 17:14:41 81.1 81.47 85.04 81.3 80.3 79.1 88.53 88.84 93.19 88.9 88.9 87.1
23/08/2024 17:14:42 81.7 81.88 85.04 81.3 80.3 79.1 88.12 88.62 93.19 88.9 88.9 87.1
23/08/2024 17:14:43 80.86 82.39 85.04 81.3 80.3 79.1 90.37 89.8 93.19 88.9 88.9 87.1
23/08/2024 17:14:44 80.68 81.1 85.04 81.3 80.3 79.1 90.9 90.48 93.19 89 88.9 87.1
23/08/2024 17:14:45 80.38 80.91 85.04 81.3 80.3 79.1 90.95 91.04 93.19 89 88.9 87.1
23/08/2024 17:14:46 79.37 80.54 85.04 81.3 80.3 79.1 91.57 91.66 93.19 89 88.9 87.1
23/08/2024 17:14:47 77.74 79.94 85.04 81.3 80.3 79.1 89.37 91.44 93.19 89 88.9 87.1
23/08/2024 17:14:48 79.88 79.84 85.04 81.3 80.3 79.1 90.65 90.65 93.19 89 88.9 87.1
23/08/2024 17:14:49 83.29 82.35 85.04 81.3 80.3 79.1 91.58 91.56 93.19 89 88.9 87.1
23/08/2024 17:14:50 82.22 82.94 85.04 81.3 80.3 79.1 91.97 92.12 93.19 89.1 88.9 87.1
23/08/2024 17:14:51 79.25 82.08 85.04 81.3 80.3 79.1 90.33 91.52 93.19 89.1 88.9 87.1
23/08/2024 17:14:52 82.06 81.79 85.04 81.3 80.3 79.1 90.5 91.05 93.19 89.1 88.9 87.1
23/08/2024 17:14:53 78.24 81.59 85.04 81.3 80.3 79.1 91.43 91.29 93.19 89.1 88.9 87.1
23/08/2024 17:14:54 80.03 80.52 85.04 81.3 80.3 79.1 90.75 91.59 93.19 89.1 88.9 87.1
23/08/2024 17:14:55 79.44 79.88 85.04 81.3 80.3 79.1 90.33 90.87 93.19 89.1 89 87.1
23/08/2024 17:14:56 79.37 79.88 85.04 81.3 80.3 79.1 90.88 90.9 93.19 89.1 89 87.1
23/08/2024 17:14:57 79.79 79.77 85.04 81.3 80.3 79.1 90.92 91.36 93.19 89.1 89 87.1
23/08/2024 17:14:58 79.09 79.79 85.04 81.3 80.3 79.1 87.64 90.93 93.19 89.1 89 87.1
23/08/2024 17:14:59 82.95 82.05 85.04 81.3 80.4 79.1 91.28 90.81 93.19 89.1 89 87.1
23/08/2024 17:15:00 80.01 81.62 85.04 81.3 80.4 79.1 87.54 90.51 93.19 89.1 89 87.1
23/08/2024 17:15:01 82.98 82.31 85.04 81.4 80.4 79.2 88.75 89.27 93.19 89.1 89 87.1
23/08/2024 17:15:02 79.51 82.24 85.04 81.4 80.4 79.2 85.92 88.62 93.19 89.1 89 87.1
23/08/2024 17:15:03 79.09 80.83 85.04 81.4 80.4 79.2 86.48 87.44 93.19 89.1 89 87.1
23/08/2024 17:15:04 77.65 79.64 85.04 81.4 80.4 79.2 85.7 86.62 93.19 89.1 89 87.1
23/08/2024 17:15:05 80.34 79.81 83.8 81.4 80.4 79.2 90.35 89.31 92.29 89.1 89 87.1
23/08/2024 17:15:06 79.92 80.39 82.94 81.4 80.4 79.2 90.37 90.14 92.12 89.1 89 87.1
23/08/2024 17:15:07 78.9 79.85 82.94 81.4 80.4 79.2 90.33 90.55 92.12 89.2 89 87.1
23/08/2024 17:15:08 80.48 80.09 82.94 81.4 80.4 79.2 92.02 91.83 92.12 89.2 89 87.1
23/08/2024 17:15:09 81.56 81.58 82.94 81.4 80.4 79.2 90.36 91.87 92.12 89.2 89 87.1
23/08/2024 17:15:10 80.25 81.19 82.94 81.4 80.4 79.2 90.95 91.36 92.12 89.2 89 87.1
23/08/2024 17:15:11 79.17 80.75 82.94 81.4 80.4 79.2 90.72 91.22 92.12 89.2 89 87.1
23/08/2024 17:15:12 79.5 80.03 82.94 81.4 80.4 79.2 92 92.18 92.18 89.2 89 87.1
23/08/2024 17:15:13 77.73 79.6 82.94 81.4 80.4 79.2 88.87 91.33 92.18 89.2 89 87.1
23/08/2024 17:15:14 78.57 78.93 82.94 81.4 80.4 79.2 90.32 90.76 92.18 89.2 89 87.1
23/08/2024 17:15:15 78.38 78.79 82.94 81.3 80.4 79.2 90.66 90.66 92.18 89.2 89 87.2
23/08/2024 17:15:16 80.32 79.81 82.94 81.3 80.4 79.2 90.75 91.29 92.18 89.2 89 87.2
23/08/2024 17:15:17 82.95 82.23 82.94 81.4 80.4 79.2 91.11 91.03 92.18 89.2 89 87.2
23/08/2024 17:15:18 83.74 83.7 83.7 81.4 80.4 79.2 91.31 91.35 92.18 89.2 89 87.2
23/08/2024 17:15:19 78.78 83.31 83.7 81.4 80.4 79.2 91.07 91.72 92.18 89.2 89 87.2
23/08/2024 17:15:20 80.48 81.46 83.7 81.3 80.4 79.2 89.39 91.39 92.18 89.2 89 87.2
23/08/2024 17:15:21 77.91 80.42 83.7 81.3 80.4 79.2 90.89 90.89 92.18 89.2 89 87.2
23/08/2024 17:15:22 77.13 79.08 83.7 81.2 80.4 79.2 90.12 90.87 92.18 89.2 89 87.2
23/08/2024 17:15:23 78.74 78.98 83.7 81.2 80.4 79.2 90.75 91.22 92.18 89.2 89 87.2
23/08/2024 17:15:24 78.67 78.98 83.7 81.2 80.4 79.2 89.21 90.66 92.18 89.2 89 87.2
23/08/2024 17:15:25 80.25 79.89 83.7 81.2 80.4 79.2 91.02 91.1 92.18 89.2 89 87.2
23/08/2024 17:15:26 77.45 79.72 83.7 81.2 80.4 79.2 91.36 91.32 92.18 89.2 89 87.2
23/08/2024 17:15:27 77.89 78.47 83.7 81.2 80.4 79.2 90.2 91.14 92.18 89.3 89 87.2
23/08/2024 17:15:28 79.63 79.32 83.7 81.2 80.4 79.2 89.8 90.51 92.18 89.3 89 87.2
23/08/2024 17:15:29 77.61 79.39 83.7 81.2 80.4 79.2 89.55 90.57 92.18 89.3 89 87.2
23/08/2024 17:15:30 78.02 78.49 83.7 81.2 80.4 79.2 91.54 90.95 92.18 89.3 89 87.2
23/08/2024 17:15:31 77.93 78.76 83.7 81.2 80.4 79.2 89.87 91.21 92.18 89.3 89 87.2
23/08/2024 17:15:32 77.51 77.97 83.7 81.2 80.4 79.2 90.74 90.85 92.18 89.3 89.1 87.2
23/08/2024 17:15:33 77.71 78.05 83.7 81.2 80.4 79.2 90.87 91.28 92.18 89.3 89.1 87.2
23/08/2024 17:15:34 77.52 77.96 83.7 81.1 80.4 79.2 89.77 91.2 92.18 89.3 89.1 87.2
23/08/2024 17:15:35 76.85 77.86 83.7 81.1 80.4 79.2 84.53 90.33 92.18 89.3 89.1 87.2
23/08/2024 17:15:36 77.67 77.68 83.7 81.1 80.4 79.2 85.3 87.6 92.18 89.3 89.1 87.2
23/08/2024 17:15:37 77.17 77.61 83.7 81.1 80.4 79.2 86.35 86.49 92.18 89.3 89.1 87.2
23/08/2024 17:15:38 77.83 77.69 83.7 81.1 80.4 79.2 86.03 86.46 92.18 89.2 89.1 87.2
23/08/2024 17:15:39 78.85 78.65 83.7 81.1 80.4 79.2 87.66 87.15 92.18 89.2 89.1 87.2
23/08/2024 17:15:40 79.28 79.22 83.7 81.1 80.4 79.2 87.48 87.63 92.18 89.2 89.1 87.2
23/08/2024 17:15:41 77.94 78.68 83.7 81.1 80.4 79.2 87.28 87.44 92.18 89.2 89.1 87.2
23/08/2024 17:15:42 76.93 78.54 83.7 81 80.4 79.2 89.02 88.58 91.72 89.2 89.1 87.2
23/08/2024 17:15:43 77.08 77.65 83.7 80.9 80.4 79.2 90.06 89.77 91.72 89.2 89.1 87.2
23/08/2024 17:15:44 77.03 77.43 83.7 80.8 80.4 79.2 90.33 90.24 91.72 89.2 89.1 87.2
23/08/2024 17:15:45 77.9 78.03 83.7 80.8 80.4 79.2 91.52 91.34 91.72 89.2 89.1 87.2
23/08/2024 17:15:46 78.76 78.76 83.7 80.8 80.4 79.2 89.81 91.32 91.72 89.2 89.1 87.2
23/08/2024 17:15:47 77.85 78.58 83.7 80.7 80.4 79.2 89.96 90.65 91.72 89.2 89.1 87.2
23/08/2024 17:15:48 77.53 78.27 83.31 80.6 80.4 79.2 90.31 90.69 91.72 89.2 89.1 87.2
23/08/2024 17:15:49 78.18 78.37 81.46 80.5 80.4 79.2 91.38 91.52 91.52 89.2 89.1 87.2
23/08/2024 17:15:50 77.62 78.06 80.42 80.5 80.4 79.2 90.2 90.87 91.52 89.2 89.1 87.2
23/08/2024 17:15:51 76.86 77.84 79.89 80.4 80.4 79.2 89.5 90.6 91.52 89.2 89.1 87.2
23/08/2024 17:15:52 79.45 78.75 79.89 80.3 80.4 79.2 91.03 90.85 91.52 89.2 89.1 87.2
23/08/2024 17:15:53 83.36 83.37 83.37 80.3 80.4 79.2 91.53 92.14 92.14 89.2 89.1 87.2
23/08/2024 17:15:54 76.96 81.36 83.37 80.3 80.4 79.2 90.27 90.96 92.14 89.2 89.1 87.2
23/08/2024 17:15:55 76.79 79.18 83.37 80.3 80.4 79.2 89.98 90.55 92.14 89.2 89.1 87.2
23/08/2024 17:15:56 77.83 78.15 83.37 80.3 80.4 79.2 91.44 91.34 92.14 89.2 89.1 87.2
23/08/2024 17:15:57 77.46 78.09 83.37 80.3 80.4 79.2 88.11 91.19 92.14 89.2 89.1 87.2
23/08/2024 17:15:58 80.48 79.96 83.37 80.3 80.4 79.2 90.06 90.25 92.14 89.2 89.1 87.2
23/08/2024 17:15:59 76.65 79.74 83.37 80.3 80.4 79.2 86.03 89.83 92.14 89.2 89.1 87.2
23/08/2024 17:16:00 79.65 79.48 83.37 80.2 80.4 79.2 86.35 87.78 92.14 89.2 89.1 87.2
23/08/2024 17:16:01 76.69 78.98 83.37 80.2 80.4 79.2 84.59 86.91 92.14 89.2 89.1 87.2
23/08/2024 17:16:02 76.54 77.62 83.37 80.2 80.4 79.2 85.59 86.04 92.14 89.2 89.1 87.2
23/08/2024 17:16:03 78.72 78.35 83.37 80.2 80.4 79.2 85.69 85.75 92.14 89.2 89.1 87.2
23/08/2024 17:16:04 78.75 78.92 83.37 80.1 80.4 79.2 88.95 88.24 92.14 89.2 89.1 87.2
23/08/2024 17:16:05 76.5 78.4 83.37 80.1 80.4 79.2 90.04 89.49 92.14 89.2 89.1 87.2
23/08/2024 17:16:06 75.87 77.29 83.37 80.1 80.4 79.2 89.23 89.53 92.14 89.2 89.1 87.2
23/08/2024 17:16:07 77.68 77.47 83.37 80.1 80.4 79.2 91.52 90.99 92.14 89.2 89.1 87.2
23/08/2024 17:16:08 80.41 79.77 83.37 80.1 80.4 79.2 90.14 91.18 92.14 89.2 89.1 87.2
23/08/2024 17:16:09 83.23 82.62 83.37 80.1 80.4 79.2 90.8 90.9 92.14 89.2 89.1 87.3
23/08/2024 17:16:10 77.38 82.45 83.37 80.1 80.4 79.2 89.95 90.8 92.14 89.2 89.1 87.3
23/08/2024 17:16:11 78.37 80.18 83.37 80.1 80.4 79.2 91.37 91.47 92.14 89.2 89.1 87.3
23/08/2024 17:16:12 76.09 79.09 83.37 80.1 80.4 79.2 88.95 90.99 92.14 89.2 89.1 87.3
23/08/2024 17:16:13 76.02 77.49 83.37 80.1 80.4 79.2 89.55 90.28 92.14 89.2 89.1 87.3
23/08/2024 17:16:14 79.99 79.36 83.37 80 80.4 79.2 91.17 90.74 92.14 89.2 89.1 87.3
23/08/2024 17:16:15 78.79 79.99 83.37 80 80.4 79.2 90.69 91.38 92.14 89.2 89.1 87.3
23/08/2024 17:16:16 83.52 82.75 83.37 80 80.4 79.2 90.88 90.96 92.14 89.2 89.1 87.3
23/08/2024 17:16:17 79.26 82.68 83.37 79.9 80.4 79.2 89.28 90.92 92.14 89.2 89.1 87.3
23/08/2024 17:16:18 77.26 80.78 83.37 79.9 80.4 79.2 91.49 91.04 92.14 89.2 89.1 87.3
23/08/2024 17:16:19 73.32 78.93 83.37 79.9 80.4 79.2 84.86 91.17 92.14 89.2 89.1 87.3
23/08/2024 17:16:20 71.31 76.19 83.37 79.9 80.4 79.2 79.85 88.01 92.14 89.2 89.1 87.3
23/08/2024 17:16:21 65.19 73.79 83.37 79.9 80.4 79.2 75.04 84.75 92.14 89.2 89.1 87.3
23/08/2024 17:16:22 64.4 70.42 83.37 79.9 80.4 79.2 74.5 81.21 92.14 89.2 89.1 87.3
23/08/2024 17:16:23 78.98 77.79 82.75 79.9 80.3 79.2 81.44 80.97 91.47 89.2 89.1 87.3
23/08/2024 17:16:24 79.72 80.38 82.75 79.9 80.3 79.2 82.08 82.78 91.47 89.2 89.1 87.3
23/08/2024 17:16:25 82.1 81.74 82.75 79.9 80.3 79.2 85.15 84.48 91.47 89.1 89.1 87.3
23/08/2024 17:16:26 85.33 84.97 84.97 79.9 80.4 79.2 87.75 87.39 91.47 89.1 89.1 87.3
23/08/2024 17:16:27 72.14 84.21 84.97 79.9 80.4 79.2 78.28 86.67 91.47 89.1 89.1 87.3
23/08/2024 17:16:28 81.37 81.74 84.97 79.9 80.4 79.2 90.21 88.92 91.47 89.1 89.1 87.3
23/08/2024 17:16:29 82.2 82.05 84.97 79.9 80.4 79.2 94.54 93.4 93.4 89.2 89.1 87.3
23/08/2024 17:16:30 81.12 82.02 84.97 79.9 80.4 79.2 92.23 93.67 93.67 89.2 89.1 87.3
23/08/2024 17:16:31 84.77 84.14 84.97 79.9 80.4 79.2 93.13 93.01 93.67 89.2 89.2 87.3
23/08/2024 17:16:32 82.55 84.34 84.97 79.9 80.4 79.2 94.2 94.41 94.41 89.3 89.2 87.3
23/08/2024 17:16:33 86.66 85.85 85.85 80 80.4 79.2 93.56 93.61 94.41 89.3 89.2 87.3
23/08/2024 17:16:34 87.35 88.2 88.2 80.1 80.4 79.2 94.45 94.51 94.51 89.3 89.2 87.3
23/08/2024 17:16:35 85.73 86.9 88.2 80.1 80.4 79.2 94.97 94.85 94.85 89.4 89.2 87.3
23/08/2024 17:16:36 85.88 86.18 88.2 80.2 80.4 79.2 94.43 94.69 94.85 89.4 89.2 87.3
23/08/2024 17:16:37 85.32 86.91 88.2 80.2 80.4 79.3 94.53 94.85 94.85 89.5 89.2 87.3
23/08/2024 17:16:38 78.26 85.18 88.2 80.2 80.4 79.3 90.86 94.62 94.85 89.5 89.2 87.3
23/08/2024 17:16:39 78.49 82.16 88.2 80.2 80.4 79.3 92.62 92.94 94.85 89.5 89.2 87.3
23/08/2024 17:16:40 83.37 83.01 88.2 80.2 80.4 79.3 94.25 93.98 94.85 89.5 89.2 87.3
23/08/2024 17:16:41 83.39 83.53 88.2 80.2 80.5 79.3 95.03 94.93 94.93 89.6 89.2 87.3
23/08/2024 17:16:42 82.88 83.63 88.2 80.2 80.5 79.3 95.6 95.47 95.47 89.6 89.3 87.3
23/08/2024 17:16:43 82.71 83.04 88.2 80.2 80.5 79.3 92.67 95.57 95.57 89.7 89.3 87.3
23/08/2024 17:16:44 79.56 83.05 88.2 80.2 80.5 79.3 89.89 93.64 95.57 89.7 89.3 87.3
23/08/2024 17:16:45 78.93 81.31 88.2 80.2 80.5 79.3 91.34 91.83 95.57 89.7 89.3 87.3
23/08/2024 17:16:46 78.99 80.08 88.2 80.2 80.5 79.3 89.96 91.84 95.57 89.7 89.3 87.4
23/08/2024 17:16:47 78.25 79.36 88.2 80.2 80.5 79.3 89.97 90.85 95.57 89.7 89.3 87.4
23/08/2024 17:16:48 78.99 79.01 88.2 80.1 80.5 79.3 88.31 90.04 95.57 89.7 89.3 87.4
23/08/2024 17:16:49 80.25 79.92 88.2 80.1 80.5 79.3 92.64 92.07 95.57 89.7 89.3 87.4
23/08/2024 17:16:50 78.62 80.29 88.2 80 80.5 79.3 92.84 93.19 95.57 89.7 89.3 87.4
23/08/2024 17:16:51 78.38 78.92 88.2 80 80.5 79.3 90.9 92.25 95.57 89.7 89.3 87.4
23/08/2024 17:16:52 78.3 78.89 88.2 80 80.5 79.3 89.16 91.26 95.57 89.7 89.3 87.4
23/08/2024 17:16:53 81.33 80.79 88.2 80 80.5 79.3 93.3 92.81 95.57 89.7 89.3 87.4
23/08/2024 17:16:54 81.65 81.44 88.2 80 80.5 79.3 92.5 93.81 95.57 89.7 89.3 87.4
23/08/2024 17:16:55 81.57 81.87 88.2 80 80.5 79.3 93.47 93.76 95.57 89.8 89.3 87.4
23/08/2024 17:16:56 79.9 81.4 88.2 80.1 80.5 79.3 89.12 92.97 95.57 89.8 89.3 87.4
23/08/2024 17:16:57 80.2 81.05 88.2 80.1 80.5 79.3 92.28 92.06 95.57 89.8 89.3 87.4
23/08/2024 17:16:58 82.48 81.9 88.2 80.1 80.5 79.3 91.55 92.17 95.57 89.8 89.3 87.4
23/08/2024 17:16:59 81.58 81.91 88.2 80.1 80.5 79.3 89.46 91.64 95.57 89.8 89.3 87.4
23/08/2024 17:17:00 83.76 83.45 88.2 80.1 80.5 79.3 90.99 90.8 95.57 89.8 89.3 87.4
23/08/2024 17:17:01 81.07 82.97 88.2 80.1 80.5 79.3 92.98 92.48 95.57 89.8 89.3 87.4
23/08/2024 17:17:02 84.34 83.98 88.2 80.1 80.5 79.3 91.59 92.21 95.57 89.8 89.4 87.4
23/08/2024 17:17:03 74.28 83.8 88.2 80.1 80.5 79.3 86.07 91.91 95.57 89.8 89.3 87.4
23/08/2024 17:17:04 69.52 80.13 86.91 80.1 80.5 79.3 76.89 88.74 95.57 89.8 89.3 87.4
23/08/2024 17:17:05 69.47 76.49 86.91 80.1 80.5 79.3 78.08 84.95 95.57 89.8 89.3 87.4
23/08/2024 17:17:06 70.27 73.36 86.91 80.1 80.5 79.3 76.13 81.9 95.57 89.8 89.3 87.4
23/08/2024 17:17:07 84.13 83.33 85.18 80.1 80.5 79.3 86.07 85.5 95.57 89.8 89.3 87.4
23/08/2024 17:17:08 76.45 83.5 83.98 80.1 80.5 79.3 80.5 85.71 95.57 89.8 89.3 87.4
23/08/2024 17:17:09 74.25 80.09 83.98 80 80.5 79.3 78.35 82.83 95.57 89.8 89.3 87.4
23/08/2024 17:17:10 71.74 77.34 83.98 80 80.5 79.3 77.34 80.58 95.57 89.7 89.3 87.4
23/08/2024 17:17:11 66.97 74.55 83.98 80 80.5 79.3 76.6 78.73 95.57 89.7 89.3 87.4
23/08/2024 17:17:12 64.21 71.44 83.98 80 80.5 79.3 75.57 77.66 95.57 89.7 89.3 87.4
23/08/2024 17:17:13 76.5 75.89 83.98 80 80.5 79.3 80.28 79.91 93.81 89.7 89.3 87.4
23/08/2024 17:17:14 78.83 78.3 83.98 80 80.5 79.3 82.56 82.04 93.81 89.7 89.3 87.4
23/08/2024 17:17:15 81.3 81.43 83.98 80 80.5 79.3 84.71 84.64 93.81 89.7 89.3 87.4
23/08/2024 17:17:16 74.31 80.11 83.98 80 80.5 79.3 82.64 83.91 93.81 89.7 89.3 87.4
23/08/2024 17:17:17 71.93 77.49 83.98 80 80.5 79.3 81.06 82.95 93.81 89.7 89.3 87.4
23/08/2024 17:17:18 76.56 76.62 83.98 80 80.5 79.3 81.49 82.18 93.81 89.7 89.3 87.4
23/08/2024 17:17:19 78.71 77.99 83.98 80 80.5 79.3 88.27 86.74 93.81 89.7 89.3 87.4
23/08/2024 17:17:20 79.8 79.27 83.98 80 80.5 79.3 89.66 89.22 93.81 89.7 89.3 87.4
23/08/2024 17:17:21 78.37 78.97 83.98 80 80.5 79.3 86.51 88.62 93.81 89.7 89.3 87.4
23/08/2024 17:17:22 80.22 80.14 83.98 80 80.5 79.3 87.72 87.86 93.81 89.7 89.3 87.4
23/08/2024 17:17:23 79.14 79.84 83.98 80 80.5 79.3 86.88 88.13 93.81 89.7 89.3 87.4
23/08/2024 17:17:24 77.43 79.08 83.98 80 80.5 79.3 87.17 87.32 93.76 89.7 89.3 87.4
23/08/2024 17:17:25 78.84 80.16 83.98 80 80.5 79.3 86.99 88.34 92.97 89.7 89.3 87.4
23/08/2024 17:17:26 78.18 78.55 83.98 80 80.5 79.3 89.46 88.94 92.48 89.7 89.3 87.4
23/08/2024 17:17:27 76.92 78.67 83.98 80 80.5 79.3 87.67 89.59 92.48 89.7 89.3 87.4
23/08/2024 17:17:28 79.02 78.85 83.98 80 80.5 79.3 85.25 87.35 92.48 89.7 89.3 87.4
23/08/2024 17:17:29 76.69 78.71 83.98 80 80.5 79.3 85.13 86.49 92.48 89.7 89.3 87.4
23/08/2024 17:17:30 79.48 79.02 83.98 80 80.5 79.3 88.4 87.97 92.48 89.7 89.3 87.4
23/08/2024 17:17:31 81.76 81.3 83.98 80 80.5 79.3 92.16 91.12 92.21 89.7 89.3 87.4
23/08/2024 17:17:32 82.46 82.33 83.8 80 80.5 79.3 92.35 92.09 92.09 89.7 89.3 87.4
23/08/2024 17:17:33 78.99 81.88 83.5 80 80.5 79.3 89.5 92.13 92.13 89.7 89.3 87.4
23/08/2024 17:17:34 79.01 80.25 83.5 80 80.5 79.3 90.38 91.11 92.13 89.7 89.3 87.4
23/08/2024 17:17:35 72.29 79.28 83.5 80 80.5 79.3 87.6 90.2 92.13 89.7 89.3 87.4
23/08/2024 17:17:36 79.16 78.87 83.5 80 80.5 79.3 91.68 90.84 92.13 89.7 89.3 87.4
23/08/2024 17:17:37 74.76 78.32 83.5 80 80.5 79.3 88.61 90.74 92.13 89.7 89.3 87.4
23/08/2024 17:17:38 78.86 78.53 82.33 80 80.5 79.3 87.88 89.4 92.13 89.7 89.3 87.4
23/08/2024 17:17:39 78.83 79.55 82.33 80 80.5 79.3 91.88 90.91 92.13 89.7 89.3 87.4
23/08/2024 17:17:40 78.15 78.51 82.33 80 80.5 79.3 91.4 91.55 92.13 89.8 89.3 87.4
23/08/2024 17:17:41 78.43 79.04 82.33 80.1 80.5 79.3 91.09 92 92.13 89.8 89.3 87.4
23/08/2024 17:17:42 79.27 79.17 82.33 80 80.5 79.3 92.86 92.55 92.55 89.8 89.3 87.4
23/08/2024 17:17:43 77.01 79.36 82.33 80 80.5 79.3 92.19 92.96 92.96 89.8 89.3 87.4
23/08/2024 17:17:44 78.21 78.22 82.33 80 80.5 79.3 91.27 92.04 92.96 89.8 89.3 87.4
23/08/2024 17:17:45 77.47 78.32 82.33 80 80.5 79.3 90.91 91.67 92.96 89.8 89.3 87.4
23/08/2024 17:17:46 78.08 78.06 82.33 80 80.5 79.3 91.94 91.82 92.96 89.8 89.4 87.4
23/08/2024 17:17:47 77.91 78.09 82.33 80 80.5 79.3 91.72 91.85 92.96 89.9 89.4 87.4
23/08/2024 17:17:48 78.56 78.52 82.33 80 80.5 79.3 90.77 92.08 92.96 89.9 89.4 87.5
23/08/2024 17:17:49 76.52 78.23 82.33 80 80.5 79.3 89.09 90.93 92.96 89.9 89.4 87.5
23/08/2024 17:17:50 79.95 79.33 82.33 80 80.5 79.3 88.28 89.93 92.96 89.9 89.4 87.5
23/08/2024 17:17:51 77.98 78.77 82.33 80 80.5 79.3 88.02 89.02 92.96 89.9 89.4 87.5
23/08/2024 17:17:52 77.74 78.7 82.33 80 80.5 79.3 88.55 89.26 92.96 89.9 89.4 87.5
23/08/2024 17:17:53 78.01 78.16 82.33 80 80.5 79.3 85.82 88.04 92.96 89.9 89.4 87.5
23/08/2024 17:17:54 77.64 78.07 82.33 80 80.5 79.3 85.6 86.68 92.96 89.9 89.4 87.5
23/08/2024 17:17:55 78.68 78.44 82.33 80 80.5 79.3 87.3 87.14 92.96 89.9 89.4 87.5
23/08/2024 17:17:56 76.55 78.44 82.33 80 80.5 79.3 87.95 87.92 92.96 89.9 89.4 87.5
23/08/2024 17:17:57 79.64 79 82.33 80 80.5 79.3 86.29 87.48 92.96 89.9 89.3 87.5
23/08/2024 17:17:58 80.43 80.67 82.33 80.1 80.5 79.3 86.94 87.15 92.96 89.9 89.3 87.5
23/08/2024 17:17:59 79.25 79.68 82.33 80.1 80.5 79.3 89.99 89.26 92.96 89.9 89.3 87.5
23/08/2024 17:18:00 77.87 79.6 82.33 80.1 80.5 79.3 89.19 89.38 92.96 89.9 89.3 87.5
23/08/2024 17:18:01 82.03 81.36 82.33 80.1 80.5 79.3 87.91 89.25 92.96 90 89.3 87.5
23/08/2024 17:18:02 77.7 81.11 81.88 80.1 80.5 79.3 84.97 88.39 92.96 90 89.3 87.5
23/08/2024 17:18:03 78.82 79.35 81.36 80.1 80.5 79.3 84.32 86.5 92.96 90 89.3 87.5
23/08/2024 17:18:04 78.77 79.28 81.36 80.1 80.5 79.3 82.96 85.29 92.96 90 89.3 87.5
23/08/2024 17:18:05 78.78 79.5 81.36 80.1 80.5 79.3 81.83 84.13 92.96 90 89.3 87.5
23/08/2024 17:18:06 78.29 79.07 81.36 80.1 80.5 79.3 82.71 82.91 92.96 90 89.3 87.5
23/08/2024 17:18:07 76.82 78.58 81.36 80.1 80.5 79.3 84.38 84.08 92.96 90 89.3 87.5
23/08/2024 17:18:08 76.93 77.33 81.36 80.1 80.5 79.3 87.88 86.92 92.96 90 89.3 87.5
23/08/2024 17:18:09 76.8 77.24 81.36 80.1 80.5 79.3 85.48 86.82 92.96 90 89.3 87.5
23/08/2024 17:18:10 78.58 78.3 81.36 80.1 80.5 79.3 85.4 86.18 92.96 90 89.3 87.5
23/08/2024 17:18:11 80.41 79.94 81.36 80.1 80.5 79.3 88.9 88.04 92.96 90 89.3 87.5
23/08/2024 17:18:12 78.57 80.07 81.36 80.1 80.5 79.3 90.29 89.57 92.96 90 89.3 87.5
23/08/2024 17:18:13 77.1 79.05 81.36 80.1 80.5 79.3 90.46 90.32 92.08 90 89.3 87.5
23/08/2024 17:18:14 78.11 78.1 81.36 80.1 80.5 79.3 89.36 90.43 92.08 90 89.3 87.5
23/08/2024 17:18:15 76.41 78.09 81.36 80.1 80.5 79.3 85.91 89.52 92.08 90 89.3 87.5
23/08/2024 17:18:16 77.67 77.8 81.36 80.1 80.5 79.3 86.2 87.53 92.08 90 89.3 87.5
23/08/2024 17:18:17 78.85 78.49 81.36 80.1 80.5 79.3 87.73 87.64 92.08 90 89.3 87.5
23/08/2024 17:18:18 79.9 80.18 81.36 80.1 80.5 79.3 88.68 88.57 90.93 90 89.3 87.5
23/08/2024 17:18:19 82.35 82.06 82.06 80.1 80.5 79.3 89.62 89.34 90.43 90 89.3 87.5
23/08/2024 17:18:20 79.24 81.27 82.06 80.1 80.5 79.3 88.76 89.24 90.43 90 89.3 87.5
23/08/2024 17:18:21 81.62 81.24 82.06 80.2 80.5 79.3 88.6 89.1 90.43 90 89.3 87.5
23/08/2024 17:18:22 77.36 80.9 82.06 80.2 80.5 79.3 88.87 88.99 90.43 90 89.3 87.5
23/08/2024 17:18:23 81.38 81.41 82.06 80.2 80.5 79.3 88.65 89.26 90.43 90 89.3 87.5
23/08/2024 17:18:24 77.07 80.75 82.06 80.2 80.5 79.3 87.35 88.63 90.43 90 89.3 87.5
23/08/2024 17:18:25 81.33 80.72 82.06 80.2 80.5 79.3 89.87 89.16 90.43 90 89.3 87.5
23/08/2024 17:18:26 78.39 80.33 82.06 80.2 80.5 79.3 91.03 90.42 90.43 90 89.3 87.5
23/08/2024 17:18:27 81.47 80.9 82.06 80.2 80.5 79.4 89.47 90.58 90.58 90 89.3 87.5
23/08/2024 17:18:28 83.86 83.65 83.65 80.2 80.5 79.4 88.03 89.72 90.58 90 89.3 87.5
23/08/2024 17:18:29 85.64 85.83 85.83 80.2 80.5 79.4 89.52 89.9 90.58 90 89.3 87.5
23/08/2024 17:18:30 84.17 85.17 85.83 80.3 80.6 79.4 88.98 89.33 90.58 90 89.3 87.5
23/08/2024 17:18:31 83.17 84.41 85.83 80.3 80.6 79.4 87.96 89.1 90.58 90 89.3 87.5
23/08/2024 17:18:32 80.71 84.14 85.83 80.3 80.6 79.4 87.12 88.61 90.58 90 89.3 87.5
23/08/2024 17:18:33 82.44 82.79 85.83 80.3 80.6 79.4 87.59 88 90.58 90 89.2 87.5
23/08/2024 17:18:34 81.49 83.2 85.83 80.3 80.6 79.4 88.99 88.69 90.58 90 89.2 87.5
23/08/2024 17:18:35 81.03 81.69 85.83 80.3 80.6 79.4 88.12 88.61 90.58 90 89.2 87.5
23/08/2024 17:18:36 81.3 81.93 85.83 80.3 80.6 79.4 89.13 89.24 90.58 90 89.2 87.5
23/08/2024 17:18:37 86.13 85.59 85.83 80.4 80.6 79.4 90.96 90.63 90.63 90 89.2 87.5
23/08/2024 17:18:38 78.63 85.25 85.83 80.4 80.6 79.4 87.93 90.43 90.63 90 89.2 87.5
23/08/2024 17:18:39 82.13 82.96 85.83 80.4 80.6 79.4 89.11 89.18 90.63 90 89.3 87.5
23/08/2024 17:18:40 80.37 81.97 85.83 80.4 80.6 79.4 89.02 89.52 90.63 90 89.3 87.5
23/08/2024 17:18:41 81.99 82.18 85.83 80.4 80.6 79.4 88.33 88.9 90.63 90 89.3 87.5
23/08/2024 17:18:42 80.65 82.17 85.83 80.4 80.6 79.4 85.66 88.72 90.63 90 89.3 87.5
23/08/2024 17:18:43 75.8 81.27 85.83 80.3 80.6 79.4 83.45 87.11 90.63 90 89.2 87.5
23/08/2024 17:18:44 77.44 78.7 85.83 80.3 80.6 79.4 87.71 86.95 90.63 90 89.2 87.5
23/08/2024 17:18:45 84.71 83.62 85.83 80.3 80.6 79.4 89.72 88.98 90.63 90 89.2 87.5
23/08/2024 17:18:46 88.45 87.12 87.12 80.4 80.6 79.4 91.71 90.89 90.89 90 89.2 87.5
23/08/2024 17:18:47 79.52 87.19 87.19 80.4 80.6 79.4 86.74 90.91 90.91 89.9 89.2 87.5
23/08/2024 17:18:48 78.41 83.81 87.19 80.4 80.6 79.4 86.45 88.64 90.91 89.9 89.2 87.5
23/08/2024 17:18:49 77.09 81.24 87.19 80.4 80.6 79.4 88.22 88.29 90.91 89.9 89.2 87.5
23/08/2024 17:18:50 79.49 80.05 87.19 80.4 80.6 79.4 86.8 87.88 90.91 89.9 89.2 87.5
23/08/2024 17:18:51 79.54 79.62 87.19 80.3 80.6 79.4 89.2 88.79 90.91 89.9 89.2 87.5
23/08/2024 17:18:52 81.21 80.99 87.19 80.3 80.6 79.4 89.49 89.46 90.91 89.9 89.2 87.5
23/08/2024 17:18:53 81.65 81.35 87.19 80.3 80.6 79.4 90.25 90.22 90.91 89.9 89.2 87.5
23/08/2024 17:18:54 86.02 85.41 87.19 80.4 80.6 79.4 90.94 90.89 90.91 89.9 89.2 87.5
23/08/2024 17:18:55 81.94 84.65 87.19 80.4 80.6 79.4 89.15 90.62 90.91 89.9 89.2 87.5
23/08/2024 17:18:56 85.2 84.78 87.19 80.4 80.6 79.4 90.93 90.9 90.91 89.9 89.2 87.5
23/08/2024 17:18:57 83.37 84.49 87.19 80.4 80.6 79.4 89.81 90.34 90.91 89.9 89.2 87.5
23/08/2024 17:18:58 84.96 84.94 87.19 80.5 80.7 79.4 89.86 90.46 90.91 89.9 89.2 87.5
23/08/2024 17:18:59 84.87 85.8 87.19 80.5 80.7 79.4 89.64 90.67 90.91 89.9 89.2 87.5
23/08/2024 17:19:00 79.79 84.39 87.19 80.5 80.7 79.4 89.02 89.44 90.91 89.9 89.2 87.5
23/08/2024 17:19:01 81.47 82.03 87.19 80.5 80.7 79.4 89.28 89.49 90.91 89.9 89.2 87.5
23/08/2024 17:19:02 79.83 82.15 87.19 80.5 80.7 79.4 90.07 90.28 90.91 89.9 89.2 87.5
23/08/2024 17:19:03 84.26 83.28 87.19 80.5 80.7 79.4 90.12 90.02 90.91 89.9 89.2 87.5
23/08/2024 17:19:04 81.95 83.32 87.19 80.5 80.7 79.4 89.56 90.01 90.91 89.9 89.2 87.5
23/08/2024 17:19:05 78.4 82.4 87.19 80.5 80.7 79.4 88.07 89.74 90.91 89.8 89.2 87.5
23/08/2024 17:19:06 77.09 80.26 87.19 80.5 80.7 79.4 85.91 88.74 90.91 89.8 89.2 87.5
23/08/2024 17:19:07 77.02 78.79 87.19 80.5 80.7 79.4 86.79 87.37 90.91 89.8 89.2 87.5
23/08/2024 17:19:08 80.69 80.24 87.19 80.5 80.7 79.4 88.37 88.14 90.91 89.8 89.3 87.5
23/08/2024 17:19:09 83.47 82.75 87.19 80.5 80.7 79.4 91.06 90.04 90.91 89.8 89.3 87.5
23/08/2024 17:19:10 82.1 82.77 87.19 80.5 80.7 79.4 88.84 90.06 90.91 89.8 89.3 87.5
23/08/2024 17:19:11 77.1 81.81 87.19 80.5 80.7 79.4 86.32 89.31 90.91 89.8 89.3 87.5
23/08/2024 17:19:12 77.19 79.66 87.19 80.5 80.7 79.4 86.27 87.81 90.91 89.8 89.3 87.5
23/08/2024 17:19:13 82.35 81.94 87.19 80.5 80.7 79.4 87.63 87.62 90.91 89.8 89.3 87.5
23/08/2024 17:19:14 80.12 82.24 87.19 80.5 80.7 79.4 87.51 87.84 90.91 89.8 89.3 87.5
23/08/2024 17:19:15 78.64 80.81 87.19 80.5 80.7 79.4 88.86 88.69 90.91 89.8 89.3 87.5
23/08/2024 17:19:16 81.32 80.88 87.19 80.5 80.7 79.4 88.42 88.56 90.91 89.8 89.3 87.5
23/08/2024 17:19:17 76.61 80.85 85.8 80.5 80.7 79.4 87.82 88.59 90.9 89.8 89.3 87.5
23/08/2024 17:19:18 80.8 80.8 85.8 80.5 80.7 79.4 88.55 88.53 90.9 89.8 89.3 87.5
23/08/2024 17:19:19 80.83 81.03 85.8 80.5 80.7 79.4 88.45 88.71 90.9 89.8 89.3 87.5
23/08/2024 17:19:20 80.64 80.94 85.8 80.5 80.7 79.4 87.8 88.67 90.9 89.8 89.3 87.5
23/08/2024 17:19:21 78.31 80.82 85.8 80.5 80.7 79.4 88.7 88.69 90.9 89.8 89.3 87.5
23/08/2024 17:19:22 80.1 80.19 85.8 80.5 80.7 79.4 89.42 89.13 90.9 89.8 89.3 87.5
23/08/2024 17:19:23 79.03 79.64 85.8 80.5 80.7 79.4 88.88 89.15 90.9 89.8 89.3 87.6
23/08/2024 17:19:24 77.82 79.32 85.8 80.5 80.7 79.4 88.61 89.54 90.9 89.7 89.2 87.6
23/08/2024 17:19:25 77.14 78.42 85.8 80.5 80.7 79.4 82.17 88.48 90.9 89.7 89.2 87.6
23/08/2024 17:19:26 77 77.88 85.8 80.4 80.7 79.4 82.19 85.75 90.67 89.7 89.2 87.6
23/08/2024 17:19:27 78.28 78.3 85.8 80.4 80.7 79.4 81.41 83.96 90.67 89.7 89.2 87.6
23/08/2024 17:19:28 74.7 77.82 85.8 80.4 80.7 79.4 78.86 82.39 90.67 89.7 89.2 87.6
23/08/2024 17:19:29 77.3 77.12 84.39 80.4 80.7 79.4 82.1 81.61 90.28 89.7 89.2 87.6
23/08/2024 17:19:30 78.55 78.1 83.32 80.4 80.7 79.4 87.79 86.82 90.28 89.7 89.2 87.6
23/08/2024 17:19:31 79.28 79.31 83.32 80.4 80.7 79.4 89.63 88.84 90.28 89.7 89.2 87.6
23/08/2024 17:19:32 82.4 81.89 83.32 80.4 80.7 79.4 89.68 89.52 90.06 89.6 89.2 87.6
23/08/2024 17:19:33 78.33 81.39 83.32 80.4 80.7 79.4 90.02 89.98 90.06 89.6 89.2 87.6
23/08/2024 17:19:34 79.89 80.23 82.77 80.3 80.7 79.5 88.46 89.68 90.06 89.6 89.2 87.6
23/08/2024 17:19:35 81.86 81.57 82.77 80.3 80.7 79.5 89.23 89.48 90.06 89.6 89.2 87.6
23/08/2024 17:19:36 82.46 82.16 82.77 80.3 80.7 79.5 89.19 89.58 90.06 89.6 89.2 87.6
23/08/2024 17:19:37 78.95 81.86 82.77 80.3 80.7 79.5 86.84 89.07 90.06 89.6 89.2 87.6
23/08/2024 17:19:38 79.8 80.35 82.77 80.3 80.7 79.5 89.36 88.98 90.06 89.6 89.2 87.6
23/08/2024 17:19:39 86.06 84.84 84.84 80.4 80.7 79.5 90.6 90.17 90.17 89.6 89.2 87.6
23/08/2024 17:19:40 80 84.39 84.84 80.4 80.6 79.5 89.83 90.37 90.37 89.6 89.2 87.6
23/08/2024 17:19:41 79.89 82.21 84.84 80.4 80.6 79.5 88.58 89.8 90.37 89.6 89.2 87.6
23/08/2024 17:19:42 82.64 82.62 84.84 80.4 80.6 79.5 88.87 89.43 90.37 89.6 89.2 87.6
23/08/2024 17:19:43 78.36 82.16 84.84 80.3 80.6 79.5 88.16 89.07 90.37 89.6 89.2 87.6
23/08/2024 17:19:44 77.83 80.29 84.84 80.3 80.6 79.5 89.88 89.47 90.37 89.6 89.2 87.6
23/08/2024 17:19:45 82.56 81.58 84.84 80.4 80.6 79.5 88.64 89.52 90.37 89.6 89.2 87.6
23/08/2024 17:19:46 82.36 82.4 84.84 80.4 80.6 79.5 88.31 89.02 90.37 89.6 89.2 87.6
23/08/2024 17:19:47 83.14 83.32 84.84 80.4 80.6 79.5 89.85 89.37 90.37 89.6 89.2 87.6
23/08/2024 17:19:48 79.63 82.1 84.84 80.4 80.6 79.5 89.41 89.53 90.37 89.6 89.2 87.6
23/08/2024 17:19:49 81.84 81.97 84.84 80.4 80.7 79.5 89.17 89.67 90.37 89.6 89.2 87.6
23/08/2024 17:19:50 78.12 81.25 84.84 80.4 80.7 79.5 86.47 89.2 90.37 89.6 89.2 87.6
23/08/2024 17:19:51 80.14 80.59 84.84 80.4 80.7 79.5 86.53 87.82 90.37 89.6 89.2 87.6
23/08/2024 17:19:52 78.41 79.97 84.84 80.4 80.7 79.5 84.73 87.03 90.37 89.5 89.2 87.6
23/08/2024 17:19:53 78.96 79.15 84.84 80.4 80.7 79.5 87.61 87.32 90.37 89.5 89.2 87.6
23/08/2024 17:19:54 80.47 80.09 84.84 80.4 80.7 79.5 88.79 88.4 90.37 89.5 89.2 87.6
23/08/2024 17:19:55 77.95 80.07 84.84 80.4 80.7 79.5 89.87 89.44 90.37 89.5 89.2 87.6
23/08/2024 17:19:56 79.51 79.65 84.84 80.4 80.7 79.5 90.25 90.16 90.37 89.5 89.2 87.6
23/08/2024 17:19:57 80.8 80.5 84.84 80.4 80.7 79.5 89.78 90.07 90.37 89.5 89.2 87.6
23/08/2024 17:19:58 79.81 80.71 84.84 80.4 80.7 79.5 86.79 89.85 90.37 89.5 89.2 87.6
23/08/2024 17:19:59 81.72 81.44 84.84 80.3 80.7 79.5 87.68 88.15 90.37 89.5 89.2 87.6
23/08/2024 17:20:00 79.51 81.77 84.84 80.3 80.7 79.5 87.4 88.29 90.37 89.5 89.2 87.6
23/08/2024 17:20:01 80.79 81.84 84.84 80.3 80.7 79.5 87.2 88.36 90.37 89.5 89.2 87.6
23/08/2024 17:20:02 74.35 80.13 84.84 80.3 80.7 79.5 83.4 87.07 90.37 89.5 89.2 87.6
23/08/2024 17:20:03 75.6 78.24 84.84 80.3 80.7 79.5 84.9 85.76 90.37 89.5 89.2 87.6
23/08/2024 17:20:04 81.86 81.23 84.84 80.3 80.7 79.5 86.78 86.51 90.37 89.5 89.2 87.6
23/08/2024 17:20:05 76.79 79.77 84.84 80.3 80.7 79.5 84.37 85.94 90.37 89.5 89.2 87.6
23/08/2024 17:20:06 86.86 85.44 85.44 80.4 80.7 79.5 90.08 89.08 90.37 89.5 89.2 87.6
23/08/2024 17:20:07 78.2 84.86 85.44 80.4 80.7 79.5 83.4 88.54 90.37 89.5 89.2 87.6
23/08/2024 17:20:08 79.51 82.11 85.44 80.4 80.7 79.5 83.67 86.21 90.37 89.4 89.2 87.6
23/08/2024 17:20:09 79.56 80.84 85.44 80.4 80.7 79.5 83.44 84.8 90.37 89.4 89.2 87.6
23/08/2024 17:20:10 77.15 79.84 85.44 80.4 80.7 79.5 81.38 83.88 90.16 89.4 89.1 87.6
23/08/2024 17:20:11 77.99 79.27 85.44 80.4 80.7 79.5 84.67 84.53 90.16 89.4 89.1 87.6
23/08/2024 17:20:12 80.73 80.12 85.44 80.4 80.7 79.5 89 87.73 90.16 89.4 89.1 87.6
23/08/2024 17:20:13 79.49 80.37 85.44 80.4 80.7 79.5 87.39 87.67 90.16 89.4 89.1 87.6
23/08/2024 17:20:14 82.84 82.4 85.44 80.4 80.7 79.5 89.18 88.95 90.16 89.4 89.1 87.6
23/08/2024 17:20:15 83.58 83.42 85.44 80.4 80.7 79.5 92.63 91.56 91.56 89.4 89.2 87.6
23/08/2024 17:20:16 80.37 83.18 85.44 80.4 80.7 79.5 91.99 92.14 92.14 89.4 89.2 87.6
23/08/2024 17:20:17 81.09 81.76 85.44 80.4 80.7 79.5 89.9 92.06 92.14 89.4 89.2 87.6
23/08/2024 17:20:18 79.08 81.51 85.44 80.4 80.7 79.5 88.59 90.66 92.14 89.4 89.1 87.6
23/08/2024 17:20:19 82.54 81.93 85.44 80.4 80.7 79.5 88.88 90.07 92.14 89.4 89.1 87.6
23/08/2024 17:20:20 81.38 82.51 85.44 80.4 80.6 79.5 91.63 91.12 92.14 89.4 89.1 87.6
23/08/2024 17:20:21 75.54 81.26 85.44 80.4 80.6 79.5 87.01 90.68 92.14 89.4 89.1 87.6
23/08/2024 17:20:22 81.27 81.05 85.44 80.4 80.6 79.5 92.21 91.79 92.14 89.4 89.1 87.6
23/08/2024 17:20:23 81.49 81.65 85.44 80.4 80.6 79.5 91 91.23 92.14 89.4 89.1 87.6
23/08/2024 17:20:24 85.71 84.97 85.44 80.4 80.6 79.5 89.8 91.21 92.14 89.4 89.1 87.6
23/08/2024 17:20:25 84.21 85.12 85.44 80.5 80.6 79.5 90.47 90.92 92.14 89.4 89.1 87.6
23/08/2024 17:20:26 79.74 83.8 85.44 80.5 80.6 79.5 87.88 90.17 92.14 89.4 89.1 87.6
23/08/2024 17:20:27 79.01 81.66 85.44 80.5 80.6 79.5 88.58 89.39 92.14 89.4 89.1 87.6
23/08/2024 17:20:28 81.56 81.65 85.44 80.5 80.6 79.5 89.37 89.58 92.14 89.4 89.1 87.6
23/08/2024 17:20:29 86.94 86.35 86.35 80.5 80.6 79.5 91.02 90.87 92.14 89.4 89.1 87.6
23/08/2024 17:20:30 79.49 85.95 86.35 80.5 80.6 79.5 89.27 90.64 92.14 89.3 89.1 87.6
23/08/2024 17:20:31 78.82 83.02 86.35 80.5 80.6 79.5 89.97 90.46 92.14 89.3 89.1 87.6
23/08/2024 17:20:32 80.38 81.25 86.35 80.5 80.6 79.5 89.01 90.59 92.14 89.3 89.1 87.6
23/08/2024 17:20:33 83.94 83.19 86.35 80.6 80.7 79.5 87.42 89.35 92.14 89.3 89.1 87.6
23/08/2024 17:20:34 86.03 85.26 86.35 80.6 80.7 79.5 92.65 91.62 92.14 89.3 89.2 87.6
23/08/2024 17:20:35 80.19 85.15 86.35 80.6 80.7 79.5 90.38 92.29 92.29 89.4 89.2 87.6
23/08/2024 17:20:36 79.24 82.48 86.35 80.6 80.7 79.5 90.23 90.55 92.29 89.4 89.2 87.6
23/08/2024 17:20:37 74.3 80.97 86.35 80.6 80.7 79.5 84.77 90.61 92.29 89.4 89.2 87.6
23/08/2024 17:20:38 85.91 84.82 86.35 80.7 80.7 79.5 88.42 88.46 92.29 89.4 89.2 87.6
23/08/2024 17:20:39 85.17 85.37 86.35 80.7 80.7 79.5 87.62 88.52 92.29 89.4 89.2 87.6
23/08/2024 17:20:40 79.48 84.92 86.35 80.7 80.7 79.5 86.9 87.86 92.29 89.4 89.1 87.6
23/08/2024 17:20:41 78.17 82.36 86.35 80.7 80.7 79.5 90.42 89.83 92.29 89.4 89.1 87.6
23/08/2024 17:20:42 81.52 81.42 86.35 80.7 80.7 79.5 91.54 90.96 92.29 89.4 89.2 87.6
23/08/2024 17:20:43 81.19 81.3 86.35 80.7 80.7 79.5 91.28 91.23 92.29 89.4 89.2 87.6
23/08/2024 17:20:44 82.37 82.26 86.35 80.7 80.7 79.5 90.15 91.16 92.29 89.4 89.2 87.6
23/08/2024 17:20:45 81.64 82.04 86.35 80.7 80.7 79.6 92.5 92.13 92.29 89.4 89.2 87.7
23/08/2024 17:20:46 88.13 87.38 87.38 80.8 80.7 79.6 95.27 94.43 94.43 89.4 89.2 87.7
23/08/2024 17:20:47 86.54 87.46 87.46 80.9 80.7 79.6 94.24 94.71 94.71 89.5 89.2 87.7
23/08/2024 17:20:48 86.36 87.1 87.46 80.9 80.8 79.6 93.74 94.28 94.71 89.5 89.2 87.7
23/08/2024 17:20:49 84.95 86.55 87.46 80.9 80.8 79.6 94.89 94.87 94.87 89.5 89.2 87.7
23/08/2024 17:20:50 82.03 85.54 87.46 80.9 80.8 79.6 92.6 94.59 94.87 89.5 89.2 87.7
23/08/2024 17:20:51 84.93 85.35 87.46 81 80.8 79.6 93.05 93.48 94.87 89.6 89.2 87.7
23/08/2024 17:20:52 92.09 90.99 90.99 81.1 80.9 79.6 96.85 96.03 96.03 89.6 89.3 87.7
23/08/2024 17:20:53 85.65 90.28 90.99 81.2 80.9 79.6 94.8 95.64 96.03 89.6 89.3 87.7
23/08/2024 17:20:54 87.01 88.01 90.99 81.2 80.9 79.6 95.21 95.51 96.03 89.7 89.3 87.7
23/08/2024 17:20:55 82.29 87.4 90.99 81.2 80.9 79.6 92.9 95.24 96.03 89.7 89.3 87.7
23/08/2024 17:20:56 86.01 86.1 90.99 81.3 80.9 79.6 92.4 93.7 96.03 89.7 89.3 87.7
23/08/2024 17:20:57 84.63 86.19 90.99 81.3 80.9 79.6 90.83 93.13 96.03 89.7 89.3 87.7
23/08/2024 17:20:58 84.64 86.12 90.99 81.3 80.9 79.6 93.39 92.99 96.03 89.7 89.3 87.7
23/08/2024 17:20:59 88.64 87.91 90.99 81.4 80.9 79.6 93.57 93.37 96.03 89.7 89.3 87.7
23/08/2024 17:21:00 85.12 87.18 90.99 81.4 80.9 79.6 92.88 93.37 96.03 89.8 89.3 87.7
23/08/2024 17:21:01 81.99 85.93 90.99 81.4 80.9 79.6 91.99 93.08 96.03 89.8 89.4 87.7
23/08/2024 17:21:02 82.08 83.65 90.99 81.4 80.9 79.6 90.51 92.2 96.03 89.8 89.4 87.7
23/08/2024 17:21:03 81.82 83.05 90.99 81.4 80.9 79.6 89.41 91.23 96.03 89.8 89.4 87.7
23/08/2024 17:21:04 84.67 84.19 90.99 81.5 80.9 79.6 88.82 90.03 96.03 89.8 89.3 87.7
23/08/2024 17:21:05 89.11 88.31 90.99 81.5 80.9 79.7 92.83 92.17 96.03 89.8 89.4 87.7
23/08/2024 17:21:06 86.81 88.53 90.99 81.6 81 79.7 91.04 92.26 96.03 89.8 89.4 87.7
23/08/2024 17:21:07 85.31 87.33 90.99 81.6 81 79.7 92.55 92.36 96.03 89.8 89.4 87.7
23/08/2024 17:21:08 80.91 85.89 90.99 81.6 81 79.7 89.09 92.01 96.03 89.8 89.4 87.7
23/08/2024 17:21:09 85.59 85.26 90.99 81.6 81 79.7 90.94 91.1 96.03 89.8 89.4 87.7
23/08/2024 17:21:10 84.12 85.32 90.99 81.6 81 79.7 92.5 92.56 96.03 89.8 89.4 87.7
23/08/2024 17:21:11 84.07 84.88 90.99 81.7 81 79.7 89.88 91.68 96.03 89.8 89.4 87.8
23/08/2024 17:21:12 84.43 85.33 90.99 81.7 81 79.7 91.11 91.41 96.03 89.8 89.4 87.8
23/08/2024 17:21:13 83.08 83.81 90.99 81.7 81 79.7 88.99 90.67 96.03 89.8 89.4 87.8
23/08/2024 17:21:14 81.22 83.62 90.99 81.7 81 79.7 89.01 90.14 96.03 89.8 89.4 87.8
23/08/2024 17:21:15 81.42 82.5 90.99 81.7 81 79.7 87.82 89.19 96.03 89.8 89.4 87.8
23/08/2024 17:21:16 81.51 82.03 90.99 81.7 81 79.7 88.17 88.67 96.03 89.8 89.4 87.8
23/08/2024 17:21:17 80.75 81.49 90.99 81.7 81 79.7 90.15 89.72 96.03 89.8 89.4 87.8
23/08/2024 17:21:18 79.94 81.21 90.99 81.7 81 79.7 88.74 89.72 96.03 89.8 89.4 87.8
23/08/2024 17:21:19 81.51 81.73 90.99 81.7 81 79.7 88.98 89.24 96.03 89.8 89.4 87.8
23/08/2024 17:21:20 80.29 81.26 90.99 81.7 81 79.7 89.53 90.14 96.03 89.8 89.4 87.8
23/08/2024 17:21:21 82.39 82.06 90.99 81.8 81 79.7 88.81 89.17 96.03 89.8 89.4 87.8
23/08/2024 17:21:22 82.89 83.18 90.28 81.8 81 79.7 90.66 90.28 95.64 89.9 89.4 87.8
23/08/2024 17:21:23 80.44 82.31 88.53 81.8 81 79.7 88.35 89.93 95.51 89.9 89.4 87.8
23/08/2024 17:21:24 82.32 82.59 88.53 81.8 81 79.7 92.6 92.3 95.24 89.9 89.4 87.8
23/08/2024 17:21:25 81.7 82.74 88.53 81.8 81 79.7 91.37 93.07 93.7 89.9 89.4 87.8
23/08/2024 17:21:26 81.4 81.93 88.53 81.8 81 79.7 90.9 91.8 93.37 89.9 89.4 87.8
23/08/2024 17:21:27 83 82.71 88.53 81.8 81 79.7 93.45 93.36 93.37 89.9 89.4 87.8
23/08/2024 17:21:28 81.98 82.66 88.53 81.8 81 79.7 90.02 92.36 93.37 89.9 89.4 87.8
23/08/2024 17:21:29 84.14 83.91 88.53 81.8 81 79.7 93.62 93.16 93.37 89.9 89.4 87.8
23/08/2024 17:21:30 83.98 84 88.53 81.8 81.1 79.7 90.77 93.55 93.55 89.9 89.4 87.8
23/08/2024 17:21:31 79.31 83.83 88.53 81.8 81.1 79.7 91.89 92.11 93.55 89.9 89.4 87.8
23/08/2024 17:21:32 79.37 81.8 88.53 81.8 81.1 79.7 91.19 92.57 93.55 89.9 89.4 87.8
23/08/2024 17:21:33 81.55 81.39 88.53 81.7 81.1 79.7 91.2 91.69 93.55 89.9 89.4 87.8
23/08/2024 17:21:34 80.12 81.21 88.53 81.7 81.1 79.7 89.53 91.42 93.55 89.9 89.4 87.8
23/08/2024 17:21:35 83.48 82.91 88.53 81.7 81.1 79.7 89.5 90.24 93.55 89.8 89.4 87.8
23/08/2024 17:21:36 78.51 82.48 87.33 81.7 81.1 79.7 88.96 89.78 93.55 89.8 89.4 87.8
23/08/2024 17:21:37 78.64 80.21 85.89 81.6 81.1 79.7 90.56 90.31 93.55 89.8 89.4 87.8
23/08/2024 17:21:38 81.45 81.5 85.33 81.6 81.1 79.7 88.19 89.9 93.55 89.8 89.4 87.8
23/08/2024 17:21:39 81.08 81.97 85.33 81.6 81.1 79.7 88.54 89.26 93.55 89.7 89.4 87.8
23/08/2024 17:21:40 79.96 80.79 85.33 81.6 81.1 79.7 89.43 89.32 93.55 89.7 89.4 87.8
23/08/2024 17:21:41 84.18 83.52 85.33 81.6 81.1 79.7 90.83 90.41 93.55 89.7 89.4 87.8
23/08/2024 17:21:42 88.9 88.59 88.59 81.7 81.1 79.7 93.07 92.78 93.55 89.7 89.4 87.8
23/08/2024 17:21:43 92.73 91.83 91.83 81.9 81.2 79.8 94.89 94.49 94.49 89.7 89.4 87.8
23/08/2024 17:21:44 90.96 92.1 92.1 82 81.2 79.8 96.24 95.62 95.62 89.7 89.5 87.8
23/08/2024 17:21:45 88.65 90.92 92.1 82 81.2 79.8 94.7 95.66 95.66 89.8 89.5 87.8
23/08/2024 17:21:46 81.69 89.36 92.1 82 81.2 79.8 93.35 94.84 95.66 89.8 89.5 87.8
23/08/2024 17:21:47 78.92 86.26 92.1 82 81.2 79.8 92.99 94.25 95.66 89.8 89.5 87.8
23/08/2024 17:21:48 78.39 83.19 92.1 82 81.2 79.8 92.19 93.51 95.66 89.8 89.5 87.8
23/08/2024 17:21:49 88.9 88.05 92.1 82.1 81.2 79.8 94.25 93.98 95.66 89.8 89.5 87.8
23/08/2024 17:21:50 83.4 88.18 92.1 82.1 81.2 79.8 93.44 94.33 95.66 89.8 89.5 87.8
23/08/2024 17:21:51 89.46 89.21 92.1 82.2 81.3 79.8 94.47 94.32 95.66 89.8 89.5 87.9
23/08/2024 17:21:52 91.31 91.09 92.1 82.3 81.3 79.8 95.7 95.44 95.66 89.9 89.5 87.9
23/08/2024 17:21:53 88.43 91.26 92.1 82.3 81.3 79.8 94.44 95.66 95.66 89.9 89.5 87.9
23/08/2024 17:21:54 87.09 89.32 92.1 82.4 81.3 79.8 92.31 94.68 95.66 89.9 89.5 87.9
23/08/2024 17:21:55 84.53 88.06 92.1 82.4 81.3 79.8 89.98 93.41 95.66 89.9 89.5 87.9
23/08/2024 17:21:56 84.34 86.18 92.1 82.4 81.3 79.8 91.4 91.65 95.66 89.9 89.5 87.9
23/08/2024 17:21:57 85.92 86.04 92.1 82.4 81.3 79.8 92.08 92.02 95.66 89.9 89.5 87.9
23/08/2024 17:21:58 88.24 87.91 92.1 82.5 81.3 79.9 92.57 92.6 95.66 89.9 89.5 87.9
23/08/2024 17:21:59 83.93 87.75 92.1 82.5 81.3 79.9 89.76 92.43 95.66 89.9 89.6 87.9
23/08/2024 17:22:00 84.06 85.73 92.1 82.5 81.3 79.9 90.38 90.98 95.66 89.9 89.6 87.9
23/08/2024 17:22:01 85.48 86.03 92.1 82.5 81.4 79.9 90.63 91.02 95.66 89.9 89.6 87.9
23/08/2024 17:22:02 86.16 86.29 92.1 82.5 81.4 79.9 90.85 91.04 95.66 89.9 89.6 87.9
23/08/2024 17:22:03 81.63 85.97 92.1 82.5 81.4 79.9 90.61 90.94 95.66 89.9 89.6 87.9
23/08/2024 17:22:04 88.55 87.95 92.1 82.6 81.4 79.9 95.09 94.13 95.66 89.9 89.6 87.9
23/08/2024 17:22:05 90.78 90.28 92.1 82.7 81.4 79.9 96.24 95.9 95.9 90 89.6 87.9
23/08/2024 17:22:06 87.6 90.17 92.1 82.7 81.5 79.9 96.36 96.24 96.24 90.1 89.6 87.9
23/08/2024 17:22:07 84.2 88.73 92.1 82.7 81.5 79.9 93.06 95.91 96.24 90.1 89.6 87.9
23/08/2024 17:22:08 84.17 86.17 92.1 82.7 81.5 79.9 93.07 94.37 96.24 90.1 89.6 87.9
23/08/2024 17:22:09 84.12 85.66 92.1 82.7 81.5 79.9 93.85 94.69 96.24 90.1 89.6 87.9
23/08/2024 17:22:10 82.64 84.41 92.1 82.7 81.5 79.9 92.42 93.71 96.24 90.2 89.6 87.9
23/08/2024 17:22:11 82.09 83.51 92.1 82.8 81.5 79.9 88.86 92.66 96.24 90.2 89.6 87.9
23/08/2024 17:22:12 79.14 82.51 92.1 82.8 81.5 79.9 89.3 90.8 96.24 90.2 89.6 87.9
23/08/2024 17:22:13 79.46 80.74 92.1 82.8 81.5 79.9 89.01 89.79 96.24 90.2 89.6 87.9
23/08/2024 17:22:14 82.79 82.02 91.26 82.8 81.5 79.9 90.52 90.17 96.24 90.2 89.6 87.9
23/08/2024 17:22:15 85.37 84.58 91.26 82.8 81.5 79.9 91.43 91.02 96.24 90.2 89.6 87.9
23/08/2024 17:22:16 85.1 84.96 91.26 82.8 81.5 79.9 92.67 92.13 96.24 90.2 89.7 87.9
23/08/2024 17:22:17 83.08 85.61 91.26 82.8 81.5 79.9 89.96 92.31 96.24 90.3 89.7 87.9
23/08/2024 17:22:18 83.02 83.48 91.26 82.8 81.5 79.9 92.03 91.7 96.24 90.3 89.7 87.9
23/08/2024 17:22:19 85.45 84.89 91.26 82.9 81.5 79.9 90.95 91.55 96.24 90.3 89.7 87.9
23/08/2024 17:22:20 83.23 84.72 91.26 82.9 81.5 79.9 90.62 91.27 96.24 90.3 89.7 87.9
23/08/2024 17:22:21 86.51 85.8 91.26 82.9 81.5 79.9 92.1 91.83 96.24 90.3 89.7 87.9
23/08/2024 17:22:22 85.54 86.04 91.26 82.9 81.6 79.9 91.53 91.81 96.24 90.3 89.7 87.9
23/08/2024 17:22:23 84.55 85.79 90.28 82.9 81.6 79.9 93.28 93.48 96.24 90.3 89.7 87.9
23/08/2024 17:22:24 83.63 84.81 90.28 82.9 81.6 79.9 91.44 92.51 96.24 90.3 89.7 87.9
23/08/2024 17:22:25 88.66 87.64 90.28 83 81.6 79.9 94.5 93.86 96.24 90.4 89.7 87.9
23/08/2024 17:22:26 84.9 87.3 90.28 83 81.6 79.9 90.53 93.94 96.24 90.4 89.7 87.9
23/08/2024 17:22:27 81.77 85.64 90.28 83 81.6 79.9 89.84 91.89 96.24 90.4 89.7 87.9
23/08/2024 17:22:28 86.48 85.51 90.28 83 81.6 79.9 93.07 92.58 96.24 90.4 89.7 87.9
23/08/2024 17:22:29 83.5 85.53 90.28 83.1 81.6 79.9 92.42 92.82 96.24 90.4 89.7 88
23/08/2024 17:22:30 82.43 84.38 90.28 83.1 81.6 79.9 93.82 93.43 96.24 90.4 89.7 88
23/08/2024 17:22:31 81.18 83.06 90.28 83.1 81.6 79.9 89.57 93.25 96.24 90.4 89.7 88
23/08/2024 17:22:32 86.18 85.18 90.28 83.1 81.6 80 93.94 93.3 96.24 90.4 89.7 88
23/08/2024 17:22:33 84.31 85.4 90.28 83.1 81.6 80 90.33 93.25 96.24 90.5 89.7 88
23/08/2024 17:22:34 84.29 84.73 90.28 83.1 81.7 80 90.1 91.74 96.24 90.5 89.7 88
23/08/2024 17:22:35 84.46 85.71 90.17 83.1 81.7 80 93.25 92.46 96.24 90.5 89.7 88
23/08/2024 17:22:36 79.34 84.1 88.73 83.1 81.7 80 89.79 92.46 95.91 90.5 89.7 88
23/08/2024 17:22:37 79.07 81.7 87.64 83.1 81.7 80 88.45 90.88 94.69 90.5 89.7 88
23/08/2024 17:22:38 83.72 83 87.64 83.1 81.7 80 90.75 90.67 94.69 90.5 89.7 88
23/08/2024 17:22:39 81.19 82.33 87.64 83.1 81.7 80 90.64 90.62 93.94 90.5 89.7 88
23/08/2024 17:22:40 85.08 84.92 87.64 83.2 81.7 80 91.22 91.26 93.94 90.5 89.7 88
23/08/2024 17:22:41 85.51 86.91 87.64 83.2 81.7 80 91.03 92.11 93.94 90.5 89.7 88
23/08/2024 17:22:42 79.54 84.48 87.64 83.2 81.7 80 90.28 90.74 93.94 90.5 89.7 88
23/08/2024 17:22:43 84.67 84.82 87.64 83.2 81.7 80 94.37 93.42 93.94 90.5 89.8 88
23/08/2024 17:22:44 83.29 83.95 87.64 83.2 81.7 80 93.28 93.87 93.94 90.5 89.8 88
23/08/2024 17:22:45 82.52 83.39 87.64 83.2 81.7 80 94.8 94.31 94.31 90.5 89.8 88
23/08/2024 17:22:46 83.04 83.2 87.64 83.2 81.7 80 92.38 94.47 94.47 90.5 89.8 88
23/08/2024 17:22:47 83.02 83.24 87.64 83.2 81.7 80 93.21 93.38 94.47 90.5 89.8 88
23/08/2024 17:22:48 81.07 83.22 87.64 83.2 81.7 80 92.35 93.4 94.47 90.5 89.8 88
23/08/2024 17:22:49 79.49 81.93 87.64 83.2 81.7 80 90.34 92.81 94.47 90.5 89.8 88
23/08/2024 17:22:50 79.78 81.19 87.64 83.2 81.7 80 88.44 91.22 94.47 90.5 89.8 88
23/08/2024 17:22:51 84.49 83.31 87.64 83.3 81.7 80 90.82 90.47 94.47 90.5 89.8 88
23/08/2024 17:22:52 81.82 82.8 87.64 83.3 81.7 80 89.65 90.4 94.47 90.5 89.8 88
23/08/2024 17:22:53 81.05 82.13 87.64 83.3 81.7 80 89.59 90.01 94.47 90.5 89.8 88
23/08/2024 17:22:54 81.54 82.09 87.64 83.3 81.7 80 90.23 90.18 94.47 90.5 89.8 88
23/08/2024 17:22:55 81.85 82.27 87.3 83.3 81.7 80 91.41 91.27 94.47 90.6 89.8 88
23/08/2024 17:22:56 80.02 81.93 86.91 83.3 81.7 80 89.83 91.08 94.47 90.6 89.8 88
23/08/2024 17:22:57 79.23 80.37 86.91 83.3 81.7 80 88.5 90.01 94.47 90.6 89.8 88
23/08/2024 17:22:58 84.57 83.63 86.91 83.3 81.7 80 90.44 90.21 94.47 90.6 89.8 88
23/08/2024 17:22:59 76.77 83.35 86.91 83.3 81.7 80 87.54 90 94.47 90.6 89.8 88
23/08/2024 17:23:00 87.96 87.42 87.42 83.3 81.7 80 94.49 93.99 94.47 90.6 89.8 88
23/08/2024 17:23:01 84.74 88.21 88.21 83.3 81.7 80 92.29 94.75 94.75 90.6 89.8 88
23/08/2024 17:23:02 82.46 85.48 88.21 83.3 81.7 80 93.8 93.38 94.75 90.6 89.8 88
23/08/2024 17:23:03 87.16 86.56 88.21 83.4 81.7 80 95.48 95.02 95.02 90.7 89.8 88
23/08/2024 17:23:04 79.77 86.32 88.21 83.4 81.7 80 92.37 95.11 95.11 90.7 89.8 88
23/08/2024 17:23:05 80.35 83.41 88.21 83.4 81.7 80 92.57 93.77 95.11 90.7 89.8 88
23/08/2024 17:23:06 85.89 85.08 88.21 83.4 81.8 80 93.01 93.04 95.11 90.7 89.9 88
23/08/2024 17:23:07 82.18 85.04 88.21 83.4 81.8 80 93.19 93.46 95.11 90.8 89.9 88
23/08/2024 17:23:08 81.3 83.11 88.21 83.4 81.8 80 91.37 93.06 95.11 90.8 89.9 88
23/08/2024 17:23:09 80.95 82.1 88.21 83.4 81.8 80 89.55 92.2 95.11 90.8 89.9 88
23/08/2024 17:23:10 78.18 81.35 88.21 83.4 81.7 80 89.16 90.78 95.11 90.8 89.9 88
23/08/2024 17:23:11 78.46 79.6 88.21 83.4 81.7 80 88.45 89.99 95.11 90.8 89.9 88
23/08/2024 17:23:12 82.05 81.38 88.21 83.4 81.7 80 89.93 89.8 95.11 90.8 89.9 88
23/08/2024 17:23:13 82.92 82.58 88.21 83.4 81.7 80 91.24 90.77 95.11 90.8 89.9 88
23/08/2024 17:23:14 78.61 82.26 88.21 83.4 81.7 80 89.95 90.65 95.11 90.8 89.9 88
23/08/2024 17:23:15 79.63 80.57 88.21 83.4 81.7 80 88.05 90.42 95.11 90.8 89.9 88.1
23/08/2024 17:23:16 78.62 80.13 88.21 83.4 81.7 80 87.5 89.04 95.11 90.8 89.9 88.1
23/08/2024 17:23:17 80.55 80.18 88.21 83.4 81.7 80 89.71 89.32 95.11 90.8 89.9 88.1
23/08/2024 17:23:18 78.91 80.06 88.21 83.4 81.7 80 88.24 89.37 95.11 90.8 89.9 88.1
23/08/2024 17:23:19 79.85 80.38 88.21 83.4 81.7 80 88.03 88.64 95.11 90.8 89.9 88.1
23/08/2024 17:23:20 81.08 80.67 88.21 83.4 81.7 80 89.26 88.95 95.11 90.8 89.9 88.1
23/08/2024 17:23:21 81.75 81.56 88.21 83.4 81.7 80 92.63 91.86 95.11 90.8 89.9 88.1
23/08/2024 17:23:22 81.51 81.6 88.21 83.4 81.7 80 93.44 93.1 95.11 90.8 89.9 88.1
23/08/2024 17:23:23 81.44 82.29 88.21 83.4 81.7 80 92.77 93.78 95.11 90.8 89.9 88.1
23/08/2024 17:23:24 81.1 81.74 88.21 83.4 81.7 80 93.78 93.67 95.11 90.9 89.9 88.1
23/08/2024 17:23:25 78.98 81.02 88.21 83.4 81.7 80 90.05 93.24 95.11 90.9 89.9 88.1
23/08/2024 17:23:26 80.56 80.71 88.21 83.4 81.7 80 91.93 91.98 95.11 90.9 89.9 88.1
23/08/2024 17:23:27 78.93 80.15 88.21 83.4 81.7 80 91.75 92.15 95.11 90.9 89.9 88.1
23/08/2024 17:23:28 80.87 80.36 88.21 83.4 81.7 80 92.35 92.29 95.11 90.9 89.9 88.1
23/08/2024 17:23:29 84.34 83.27 88.21 83.4 81.7 80 94.17 93.86 95.11 90.9 89.9 88.1
23/08/2024 17:23:30 80.88 83.18 88.21 83.4 81.7 80 92.65 93.84 95.11 90.9 89.9 88.1
23/08/2024 17:23:31 80.46 81.96 86.56 83.4 81.7 80 90.7 93.59 95.11 90.9 89.9 88.1
23/08/2024 17:23:32 83.08 82.69 86.56 83.4 81.7 80 90.11 91.58 95.11 90.9 89.9 88.1
23/08/2024 17:23:33 81.45 82.19 86.32 83.4 81.7 80 88.82 90.74 95.11 90.9 89.9 88.1
23/08/2024 17:23:34 82.74 82.87 85.08 83.4 81.7 80 90.18 90.21 93.86 90.9 89.9 88.1
23/08/2024 17:23:35 78.61 82.61 85.08 83.4 81.7 80 87.61 90 93.86 90.9 89.9 88.1
23/08/2024 17:23:36 80.47 80.72 85.04 83.4 81.7 80 90.81 90.46 93.86 90.9 89.9 88.1
23/08/2024 17:23:37 82.99 82.34 83.27 83.4 81.7 80 92.54 91.88 93.86 90.9 89.9 88.1
23/08/2024 17:23:38 79.73 82.36 83.27 83.4 81.7 80 90.86 91.74 93.86 90.9 89.9 88.1
23/08/2024 17:23:39 79.34 80.76 83.27 83.4 81.7 80 89.84 91.21 93.86 90.9 89.9 88.1
23/08/2024 17:23:40 80.89 81.08 83.27 83.4 81.7 80 89.65 90.62 93.86 90.9 89.9 88.1
23/08/2024 17:23:41 81.53 82.21 83.27 83.4 81.7 80 89.8 90.13 93.86 91 89.9 88.1
23/08/2024 17:23:42 79.13 81 83.27 83.4 81.7 80 90.7 90.39 93.86 91 89.9 88.1
23/08/2024 17:23:43 76.18 79.87 83.27 83.4 81.7 80 88.72 90.42 93.86 91 89.9 88.1
23/08/2024 17:23:44 76.55 77.85 83.27 83.4 81.7 80 86.2 89.18 93.86 91 89.9 88.1
23/08/2024 17:23:45 79.45 78.99 83.27 83.4 81.7 80 88.25 88.33 93.86 91 89.9 88.1
23/08/2024 17:23:46 80.12 79.85 83.27 83.3 81.7 80 88.4 88.77 93.86 91 89.9 88.1
23/08/2024 17:23:47 78.7 79.78 83.27 83.3 81.7 80 84.79 88.13 93.86 91 89.9 88.1
23/08/2024 17:23:48 82.16 81.58 83.27 83.3 81.7 80 85.24 86.28 93.86 90.9 89.9 88.1
23/08/2024 17:23:49 82.56 82.44 83.27 83.4 81.7 80 86.75 86.71 93.86 90.9 89.9 88.1
23/08/2024 17:23:50 80.1 82.47 83.27 83.4 81.7 80 84.56 86.73 93.86 90.9 89.9 88.1
23/08/2024 17:23:51 80.11 81.24 83.27 83.4 81.7 80.1 84.82 85.6 93.86 90.9 89.9 88.1
23/08/2024 17:23:52 73.01 80.33 83.27 83.3 81.7 80.1 79.42 84.96 93.86 90.9 89.9 88.1
23/08/2024 17:23:53 69.17 77.16 83.27 83.3 81.7 80.1 78.53 82.28 93.86 90.9 89.9 88.1
23/08/2024 17:23:54 70.83 73.82 83.27 83.3 81.7 80 79.26 80.21 93.86 90.9 89.9 88.1
23/08/2024 17:23:55 72.98 73.84 83.27 83.3 81.7 80 78.74 80.12 93.86 90.9 89.9 88.1
23/08/2024 17:23:56 71.5 72.13 83.27 83.3 81.7 80 85.57 84.94 93.86 90.9 89.9 88.1
23/08/2024 17:23:57 70.25 72.28 83.27 83.3 81.7 80 78.52 83.54 93.86 90.9 89.9 88.1
23/08/2024 17:23:58 72.16 72.27 83.27 83.2 81.7 80 80.54 81.43 93.86 90.9 89.9 88.1
23/08/2024 17:23:59 69.98 71.22 83.18 83.2 81.7 80 76.77 80.59 93.84 90.9 89.9 88.1
23/08/2024 17:24:00 75.89 75.12 82.87 83.2 81.7 80 80.94 80.51 93.59 90.8 89.9 88.1
23/08/2024 17:24:01 73.74 75.58 82.87 83.2 81.7 80 80.1 80.78 91.88 90.8 89.9 88.1
23/08/2024 17:24:02 70.2 74.06 82.87 83.2 81.7 80 78.2 80.13 91.88 90.8 89.9 88.1
23/08/2024 17:24:03 75.25 74.92 82.87 83.2 81.7 80 81.85 81.74 91.88 90.8 89.9 88.1
23/08/2024 17:24:04 79.92 78.7 82.61 83.2 81.7 80 86.69 85.4 91.88 90.8 89.9 88.1
23/08/2024 17:24:05 79.7 79.46 82.47 83.2 81.7 80 89.38 88.82 91.88 90.8 89.9 88.1
23/08/2024 17:24:06 75.89 79.36 82.47 83.2 81.7 80 88.34 89.52 91.88 90.8 89.9 88.1
23/08/2024 17:24:07 83.07 82.72 82.72 83.2 81.7 80 85.27 88.05 91.74 90.8 89.9 88.1
23/08/2024 17:24:08 77.21 80.79 82.72 83.2 81.7 80 83.11 86.37 91.21 90.8 89.9 88.1
23/08/2024 17:24:09 82.47 81.95 82.72 83.2 81.7 80 89.13 88.64 90.62 90.8 89.9 88.1
23/08/2024 17:24:10 74.82 81.94 82.72 83.2 81.7 80 83.76 88.65 90.42 90.8 89.9 88.1
23/08/2024 17:24:11 79.45 79.42 82.72 83.2 81.7 80 88.21 87.91 90.42 90.8 89.9 88.1
23/08/2024 17:24:12 77.99 79.45 82.72 83.2 81.7 80 87.85 88.2 90.42 90.8 89.9 88.1
23/08/2024 17:24:13 96.43 95.43 95.43 83.5 81.9 80.1 97.2 96.35 96.35 90.9 89.9 88.1
23/08/2024 17:24:14 80.16 93.69 95.43 83.5 81.9 80.1 92.19 94.71 96.35 90.9 89.9 88.1
23/08/2024 17:24:15 80.17 89.77 95.43 83.5 81.9 80.1 90.18 93.44 96.35 90.9 89.9 88.1
23/08/2024 17:24:16 80.66 86.19 95.43 83.5 81.9 80.1 88.62 91.5 96.35 90.9 89.9 88.1
23/08/2024 17:24:17 77.49 83.65 95.43 83.5 81.9 80.1 87.49 89.9 96.35 90.9 89.9 88.1
23/08/2024 17:24:18 80.4 81.51 95.43 83.5 81.9 80.1 88.65 88.84 96.35 90.9 89.9 88.1
23/08/2024 17:24:19 81.42 81.52 95.43 83.5 81.9 80.1 88.86 89.04 96.35 90.9 89.9 88.1
23/08/2024 17:24:20 80.88 81.52 95.43 83.5 81.9 80.1 90.72 90.25 96.35 90.9 89.9 88.1
23/08/2024 17:24:21 80.36 81.25 95.43 83.5 81.9 80.1 87.69 90.18 96.35 90.9 89.9 88.1
23/08/2024 17:24:22 78.23 80.69 95.43 83.5 81.9 80.1 88.05 88.76 96.35 90.9 89.9 88.1
23/08/2024 17:24:23 78.7 79.25 95.43 83.5 81.9 80.1 87.58 88.35 96.35 90.9 89.9 88.1
23/08/2024 17:24:24 78.65 79.04 95.43 83.5 81.9 80.1 87.33 87.87 96.35 90.9 89.9 88.1
23/08/2024 17:24:25 79.77 79.55 95.43 83.5 81.9 80 87.57 87.81 96.35 90.9 89.9 88.1
23/08/2024 17:24:26 80 79.98 95.43 83.5 81.9 80 89.14 88.74 96.35 90.9 89.9 88.1
23/08/2024 17:24:27 79.33 79.94 95.43 83.5 81.9 80 87.15 88.72 96.35 90.9 89.9 88.1
23/08/2024 17:24:28 84.55 83.68 95.43 83.5 81.9 80.1 90.52 89.88 96.35 90.9 89.9 88.1
23/08/2024 17:24:29 81.74 83.53 95.43 83.5 81.9 80.1 90.58 90.61 96.35 90.9 89.9 88.1
23/08/2024 17:24:30 79.16 82.38 95.43 83.5 81.9 80.1 89.91 90.15 96.35 90.9 89.9 88.1
23/08/2024 17:24:31 83.42 82.79 95.43 83.5 81.9 80.1 91.11 90.88 96.35 90.9 89.9 88.1
23/08/2024 17:24:32 82.16 83.09 95.43 83.5 81.9 80.1 89.47 90.56 96.35 90.9 89.9 88.1
23/08/2024 17:24:33 83.79 83.99 95.43 83.5 81.9 80.1 90.67 90.61 96.35 90.9 89.9 88.1
23/08/2024 17:24:34 81.46 84.22 95.43 83.5 81.9 80.1 87.29 90.58 96.35 90.9 89.9 88.1
23/08/2024 17:24:35 84.77 84.55 95.43 83.5 81.9 80.1 90.85 90.36 96.35 90.9 89.9 88.1
23/08/2024 17:24:36 81.93 84.23 95.43 83.5 81.9 80.1 91.09 90.86 96.35 90.9 89.9 88.1
23/08/2024 17:24:37 88.58 87.19 95.43 83.6 81.9 80.1 91.69 91.53 96.35 90.9 89.9 88.1
23/08/2024 17:24:38 88.98 89.02 95.43 83.6 82 80.1 91.92 91.93 96.35 91 89.9 88.1
23/08/2024 17:24:39 95.02 94.46 95.43 83.8 82 80.1 95.96 95.52 96.35 91 89.9 88.2
23/08/2024 17:24:40 87.99 93.44 95.43 83.8 82.1 80.1 91.4 94.74 96.35 91 89.9 88.2
23/08/2024 17:24:41 81.59 90.77 95.43 83.8 82.1 80.1 88.92 92.95 96.35 91 89.9 88.2
23/08/2024 17:24:42 83.22 87.31 95.43 83.8 82.1 80.1 89.96 90.79 96.35 91 89.9 88.2
23/08/2024 17:24:43 87.71 88.67 94.46 83.9 82.1 80.1 90.79 92 95.52 91 89.9 88.2
23/08/2024 17:24:44 80.43 86.1 94.46 83.9 82.1 80.1 89.54 90.32 95.52 91 89.9 88.2
23/08/2024 17:24:45 79.7 83.39 94.46 83.9 82.1 80.1 89.45 89.89 95.52 91 89.9 88.2
23/08/2024 17:24:46 83.03 83.1 94.46 83.9 82.1 80.1 89.9 90.25 95.52 91 90 88.2
23/08/2024 17:24:47 79.98 82.13 94.46 83.9 82.1 80.1 89.53 89.83 95.52 91 90 88.2
23/08/2024 17:24:48 77.48 81.18 94.46 83.8 82.1 80.1 88.42 89.99 95.52 91 90 88.2
23/08/2024 17:24:49 77.68 79.2 94.46 83.8 82.1 80.1 89.8 89.68 95.52 91 90 88.2
23/08/2024 17:24:50 78 78.83 94.46 83.8 82.1 80.1 88.31 89.72 95.52 91 90 88.2
23/08/2024 17:24:51 77.93 78.1 94.46 83.8 82.1 80.1 88.91 89.01 95.52 91 90 88.2
23/08/2024 17:24:52 88.36 86.63 94.46 83.9 82.1 80.1 92.39 91.55 95.52 91 90 88.2
23/08/2024 17:24:53 91.69 91.34 94.46 84 82.2 80.2 94.35 93.97 95.52 91 90 88.2
23/08/2024 17:24:54 84.17 90.65 94.46 84 82.2 80.2 91.12 93.68 95.52 91.1 90 88.2
23/08/2024 17:24:55 88.7 88.7 94.46 84 82.2 80.2 92.85 92.84 95.52 91.1 90 88.2
23/08/2024 17:24:56 85.19 88.85 94.46 84 82.2 80.2 92.37 93.12 95.52 91.1 90 88.2
23/08/2024 17:24:57 82.72 86.49 94.46 84 82.2 80.2 90.13 92.47 95.52 91.1 90 88.2
23/08/2024 17:24:58 83.89 84.71 94.46 84 82.2 80.2 91.85 91.8 95.52 91.1 90 88.2
23/08/2024 17:24:59 86.25 86.26 94.46 84 82.2 80.2 90.74 91.84 95.52 91.1 90 88.2
23/08/2024 17:25:00 88.21 87.7 94.46 84.1 82.2 80.2 92.51 92.24 95.52 91.1 90 88.2
23/08/2024 17:25:01 83.77 87.46 94.46 84.1 82.2 80.2 90.84 91.94 95.52 91.1 90 88.2
23/08/2024 17:25:02 80.53 85.4 94.46 84.1 82.2 80.2 90.17 91.28 95.52 91.1 90 88.2
23/08/2024 17:25:03 79.64 83.03 94.46 84.1 82.2 80.2 91.21 91.2 95.52 91.1 90 88.2
23/08/2024 17:25:04 78.95 81.21 94.46 84.1 82.2 80.2 90.2 90.92 95.52 91.1 90 88.2
23/08/2024 17:25:05 76.98 80.24 94.46 84.1 82.2 80.2 89.6 91.09 95.52 91.1 90 88.2
23/08/2024 17:25:06 78.97 79.05 94.46 84.1 82.2 80.2 89.32 90.27 95.52 91.1 90 88.2
23/08/2024 17:25:07 81.79 80.99 94.46 84.1 82.2 80.2 90.74 90.55 95.52 91.2 90 88.2
23/08/2024 17:25:08 80.61 81.15 94.46 84.1 82.2 80.2 89.4 90.49 95.52 91.2 90 88.2
23/08/2024 17:25:09 83.63 83.1 93.44 84.1 82.2 80.2 89.43 89.78 94.74 91.2 90 88.2
23/08/2024 17:25:10 88.8 87.95 91.34 84.1 82.3 80.2 92.44 91.82 93.97 91.2 90 88.2
23/08/2024 17:25:11 85.81 87.64 91.34 84.1 82.3 80.2 90.2 91.43 93.97 91.2 90 88.2
23/08/2024 17:25:12 85.54 86.63 91.34 84.2 82.3 80.2 90.33 90.88 93.97 91.2 90 88.2
23/08/2024 17:25:13 84.77 86.89 91.34 84.2 82.3 80.2 89.57 90.69 93.97 91.2 90 88.2
23/08/2024 17:25:14 80.04 84.67 91.34 84.2 82.3 80.2 89.02 89.99 93.97 91.2 90 88.2
23/08/2024 17:25:15 79.19 82.36 91.34 84.2 82.3 80.2 88.77 89.8 93.97 91.2 90 88.2
23/08/2024 17:25:16 79.64 80.73 91.34 84.2 82.3 80.2 90.14 90.17 93.97 91.2 90 88.2
23/08/2024 17:25:17 79.9 80.54 91.34 84.1 82.3 80.2 89.27 90.17 93.97 91.2 90 88.2
23/08/2024 17:25:18 79.08 79.77 91.34 84.1 82.3 80.2 88.52 89.13 93.97 91.2 90 88.2
23/08/2024 17:25:19 81.12 81.25 91.34 84.1 82.3 80.2 88.93 89.27 93.97 91.2 90 88.2
23/08/2024 17:25:20 81.68 81.67 91.34 84.1 82.3 80.2 89.56 89.42 93.97 91.2 90 88.2
23/08/2024 17:25:21 80.46 81.62 91.34 84.2 82.2 80.2 89.05 89.33 93.97 91.2 90 88.2
23/08/2024 17:25:22 80.66 80.88 91.34 84.2 82.2 80.2 89.67 89.64 93.97 91.2 90 88.2
23/08/2024 17:25:23 80.89 81.18 90.65 84.1 82.2 80.2 89.86 90.01 93.68 91.2 90 88.2
23/08/2024 17:25:24 79.6 81.07 88.85 84.1 82.2 80.2 88.12 89.74 93.12 91.2 90 88.2
23/08/2024 17:25:25 78.5 79.84 88.85 84.1 82.2 80.2 87.5 88.78 93.12 91.2 90 88.2
23/08/2024 17:25:26 81.04 81.43 87.95 84.1 82.2 80.2 88.24 88.62 92.47 91.2 90 88.2
23/08/2024 17:25:27 78.42 80.28 87.95 84.1 82.2 80.2 87.63 88.11 92.24 91.2 90 88.2
23/08/2024 17:25:28 78.66 79.19 87.95 84.1 82.2 80.2 88.38 88.46 92.24 91.2 90 88.2
23/08/2024 17:25:29 79.03 79.19 87.95 84.1 82.2 80.2 88.3 88.53 92.24 91.2 90 88.2
23/08/2024 17:25:30 82.53 81.56 87.95 84.1 82.2 80.2 90.13 89.61 91.94 91.2 90 88.2
23/08/2024 17:25:31 80.43 81.9 87.95 84.1 82.2 80.2 89.58 89.81 91.82 91.2 90 88.2
23/08/2024 17:25:32 81.07 81.18 87.95 84.1 82.2 80.2 91.15 90.96 91.82 91.2 90 88.2
23/08/2024 17:25:33 78.16 80.91 87.95 84.1 82.2 80.2 87.88 90.53 91.82 91.2 90 88.2
23/08/2024 17:25:34 80.79 80.6 87.95 84.1 82.2 80.2 90.06 89.84 91.82 91.1 90 88.2
23/08/2024 17:25:35 80.56 80.78 87.95 84.1 82.2 80.2 88.7 89.94 91.82 91.1 90 88.2
23/08/2024 17:25:36 82.26 81.57 87.95 84.1 82.2 80.2 90.09 89.77 91.82 91.1 90 88.2
23/08/2024 17:25:37 79.33 81.49 87.95 84.1 82.2 80.2 88.13 89.64 91.82 91.1 90 88.2
23/08/2024 17:25:38 77.71 80.65 87.95 84.1 82.2 80.2 87.77 88.84 91.82 91.1 90 88.2
23/08/2024 17:25:39 79.39 79.68 87.95 84.1 82.2 80.2 90.06 89.59 91.82 91.2 90 88.2
23/08/2024 17:25:40 80.71 80.5 87.64 84.1 82.2 80.2 89.76 89.8 91.43 91.2 90 88.2
23/08/2024 17:25:41 80.42 80.84 86.89 84.1 82.2 80.2 90.68 90.79 90.96 91.2 90 88.2
23/08/2024 17:25:42 81.82 81.46 86.89 84.1 82.2 80.2 92.12 91.64 91.64 91.2 90 88.2
23/08/2024 17:25:43 81.89 82.24 84.67 84.1 82.2 80.2 91.54 91.82 91.82 91.2 90 88.2
23/08/2024 17:25:44 84.37 83.75 83.75 84.1 82.2 80.2 92.15 92.18 92.18 91.2 90 88.2
23/08/2024 17:25:45 86.72 86.68 86.68 84.1 82.2 80.2 92.19 92.47 92.47 91.2 90 88.2
23/08/2024 17:25:46 82.41 86.13 86.68 84.1 82.2 80.2 89.51 92.17 92.47 91.1 90 88.2
23/08/2024 17:25:47 83.27 84.51 86.68 84 82.2 80.2 90.86 91.12 92.47 91.1 90 88.3
23/08/2024 17:25:48 80.78 83.62 86.68 84 82.1 80.2 89.2 90.87 92.47 91.1 90 88.3
23/08/2024 17:25:49 82.34 82.42 86.68 84 82.1 80.2 89.69 90.12 92.47 91.1 90 88.3
23/08/2024 17:25:50 82.91 83.81 86.68 84 82.1 80.2 89.56 89.95 92.47 91.1 90 88.3
23/08/2024 17:25:51 80.62 82.32 86.68 84 82.1 80.2 88.07 89.55 92.47 91.1 90 88.3
23/08/2024 17:25:52 81.18 81.78 86.68 83.9 82.1 80.2 90.3 89.82 92.47 91 90 88.3
23/08/2024 17:25:53 84.73 84.21 86.68 83.9 82.1 80.2 90.23 90.19 92.47 91 90 88.3
23/08/2024 17:25:54 82.73 84.5 86.68 83.9 82.1 80.2 89.56 90.18 92.47 91 90 88.3
23/08/2024 17:25:55 81.26 83.4 86.68 83.9 82.1 80.3 89.05 89.92 92.47 90.9 90 88.3
23/08/2024 17:25:56 83.22 82.87 86.68 83.9 82.1 80.3 89.94 89.78 92.47 90.9 90 88.3
23/08/2024 17:25:57 82.74 83.67 86.68 83.9 82.1 80.3 91 91.02 92.47 90.9 90 88.3
23/08/2024 17:25:58 81.17 82.41 86.68 83.9 82.1 80.2 88.05 90.31 92.47 90.9 90 88.3
23/08/2024 17:25:59 81.87 82.09 86.68 83.8 82.1 80.2 89.37 89.52 92.47 90.9 90 88.3
23/08/2024 17:26:00 83.99 83.5 86.68 83.8 82.1 80.2 89.56 89.57 92.47 90.9 90 88.3
23/08/2024 17:26:01 80.73 83.01 86.68 83.8 82.1 80.2 88.6 89.42 92.47 90.9 90 88.3
23/08/2024 17:26:02 82.25 82.55 86.68 83.8 82.1 80.2 89.04 89.48 92.47 90.9 90 88.3
23/08/2024 17:26:03 81.2 82.79 86.68 83.8 82.1 80.2 88.67 89.08 92.47 90.9 90 88.3
23/08/2024 17:26:04 83.26 83 86.68 83.8 82.1 80.2 90.95 90.43 92.47 90.9 90 88.3
23/08/2024 17:26:05 83.45 83.45 86.68 83.8 82.1 80.2 91.45 91.28 92.47 90.9 90 88.3
23/08/2024 17:26:06 83.54 83.92 86.68 83.8 82.1 80.2 91.11 91.53 92.47 90.9 90 88.3
23/08/2024 17:26:07 81.55 83.6 86.68 83.8 82.1 80.2 89.01 91.19 92.47 90.9 90 88.3
23/08/2024 17:26:08 83.73 83.87 86.68 83.8 82.1 80.3 89.27 89.88 92.47 90.9 90 88.3
23/08/2024 17:26:09 83.11 84.21 86.68 83.8 82.1 80.3 89.56 89.93 92.47 90.9 90 88.3
23/08/2024 17:26:10 84.81 84.69 86.68 83.8 82.1 80.3 91.01 90.71 92.47 90.9 90 88.3
23/08/2024 17:26:11 78.15 84.48 86.68 83.8 82.1 80.3 88.6 90.6 92.47 90.9 90 88.3
23/08/2024 17:26:12 82.79 82.75 86.68 83.7 82.1 80.3 89.18 89.34 92.47 90.8 90 88.3
23/08/2024 17:26:13 81.23 83.19 86.68 83.7 82.1 80.3 88.76 89.37 92.47 90.8 90 88.3
23/08/2024 17:26:14 80.81 81.47 86.68 83.7 82.1 80.3 86.93 88.93 92.47 90.8 90 88.3
23/08/2024 17:26:15 82.5 82.26 86.13 83.7 82.1 80.3 89.98 89.42 92.17 90.8 90 88.3
23/08/2024 17:26:16 81.99 82.76 84.69 83.7 82.1 80.3 88.79 89.51 91.53 90.9 90 88.3
23/08/2024 17:26:17 81.09 82.1 84.69 83.7 82.1 80.3 88.49 89.24 91.53 90.8 90 88.3
23/08/2024 17:26:18 81.49 81.84 84.69 83.7 82.1 80.3 87.58 88.61 91.53 90.8 90 88.3
23/08/2024 17:26:19 80.74 81.79 84.69 83.7 82.1 80.3 86.82 88.06 91.53 90.8 90 88.3
23/08/2024 17:26:20 81.03 82.04 84.69 83.7 82.1 80.3 88.22 88.27 91.53 90.8 90 88.3
23/08/2024 17:26:21 97.39 96.32 96.32 84.1 82.2 80.3 97.38 96.32 96.32 90.9 90 88.3
23/08/2024 17:26:22 78.81 94.41 96.32 84.1 82.2 80.3 88.6 94.79 96.32 90.9 90 88.3
23/08/2024 17:26:23 82.36 90.37 96.32 84.1 82.2 80.3 89.87 92.02 96.32 90.9 90 88.3
23/08/2024 17:26:24 82.08 87.29 96.32 84.1 82.2 80.3 89.67 91.22 96.32 90.9 90 88.3
23/08/2024 17:26:25 80.35 84.71 96.32 84.1 82.2 80.3 88.91 90.06 96.32 90.9 90 88.3
23/08/2024 17:26:26 81.13 82.56 96.32 84.1 82.2 80.3 88.26 89.52 96.32 90.9 90 88.3
23/08/2024 17:26:27 79.63 81.54 96.32 84 82.2 80.3 85.74 88.51 96.32 90.8 90 88.3
23/08/2024 17:26:28 82.46 82.11 96.32 84 82.2 80.3 88.85 88.29 96.32 90.8 90 88.3
23/08/2024 17:26:29 82.3 82.6 96.32 84 82.2 80.3 88.8 88.82 96.32 90.8 90 88.3
23/08/2024 17:26:30 76.05 82.21 96.32 84 82.2 80.3 84.66 88.51 96.32 90.8 90 88.3
23/08/2024 17:26:31 78.88 79.41 96.32 84 82.2 80.3 87.89 87.84 96.32 90.8 90 88.3
23/08/2024 17:26:32 79.58 80.21 96.32 84 82.2 80.3 86.71 88.18 96.32 90.8 90 88.3
23/08/2024 17:26:33 81.37 80.66 96.32 84 82.2 80.3 88.77 88.6 96.32 90.8 90 88.3
23/08/2024 17:26:34 84.24 83.48 96.32 84 82.2 80.3 93.89 92.7 96.32 90.8 90 88.3
23/08/2024 17:26:35 85.7 85.01 96.32 84 82.3 80.4 92.02 92.52 96.32 90.8 90.1 88.3
23/08/2024 17:26:36 85.57 85.85 96.32 84.1 82.3 80.4 90.59 92.08 96.32 90.8 90.1 88.3
23/08/2024 17:26:37 84.65 85.74 96.32 84.1 82.3 80.4 91.82 92.04 96.32 90.8 90.1 88.3
23/08/2024 17:26:38 79.68 84.82 96.32 84.1 82.3 80.4 88.86 91.89 96.32 90.8 90.1 88.3
23/08/2024 17:26:39 80.38 82.27 96.32 84.1 82.3 80.4 86.34 90.06 96.32 90.8 90.1 88.3
23/08/2024 17:26:40 80.94 81.46 96.32 84.1 82.3 80.4 88.45 88.68 96.32 90.8 90.1 88.3
23/08/2024 17:26:41 83.61 83.31 96.32 84.1 82.3 80.4 89.69 89.71 96.32 90.8 90.1 88.3
23/08/2024 17:26:42 80.73 82.57 96.32 84 82.3 80.4 90.09 90.16 96.32 90.8 90.1 88.3
23/08/2024 17:26:43 79.22 81.63 96.32 83.9 82.3 80.4 90.38 90.38 96.32 90.8 90.1 88.3
23/08/2024 17:26:44 83.18 82.69 96.32 83.9 82.3 80.4 90.4 90.77 96.32 90.7 90.1 88.3
23/08/2024 17:26:45 84.84 84.48 96.32 83.8 82.3 80.4 89.41 90.36 96.32 90.7 90.1 88.3
23/08/2024 17:26:46 81.98 84.57 96.32 83.8 82.3 80.4 88.85 90.08 96.32 90.7 90.1 88.3
23/08/2024 17:26:47 79.48 82.98 96.32 83.8 82.3 80.4 88.74 89.8 96.32 90.7 90.1 88.3
23/08/2024 17:26:48 81.51 81.55 96.32 83.9 82.3 80.4 86.91 88.8 96.32 90.7 90.1 88.3
23/08/2024 17:26:49 86.45 85.41 96.32 83.8 82.3 80.4 91.31 90.43 96.32 90.7 90.1 88.3
23/08/2024 17:26:50 87.39 87.83 96.32 83.9 82.3 80.4 90.87 91.71 96.32 90.6 90.1 88.3
23/08/2024 17:26:51 81.8 86.22 94.41 83.8 82.3 80.4 89.87 90.34 94.79 90.6 90.1 88.3
23/08/2024 17:26:52 83.07 84.22 90.37 83.7 82.3 80.4 89.83 90.67 92.7 90.6 90.1 88.3
23/08/2024 17:26:53 83.72 83.99 87.83 83.7 82.3 80.4 88.86 89.8 92.7 90.6 90.1 88.3
23/08/2024 17:26:54 82.61 83.85 87.83 83.7 82.3 80.4 87.86 89.3 92.7 90.5 90.1 88.3
23/08/2024 17:26:55 82.23 83.31 87.83 83.7 82.3 80.4 89.98 89.53 92.7 90.5 90.1 88.3
23/08/2024 17:26:56 79.91 82.38 87.83 83.7 82.3 80.4 90.03 90.19 92.7 90.5 90.1 88.3
23/08/2024 17:26:57 78.03 80.84 87.83 83.6 82.3 80.4 88.75 89.68 92.7 90.5 90.1 88.3
23/08/2024 17:26:58 80.82 80.54 87.83 83.6 82.3 80.4 91 90.45 92.7 90.5 90.1 88.3
23/08/2024 17:26:59 81.67 81.36 87.83 83.6 82.3 80.4 89.8 90.44 92.7 90.5 90.1 88.3
23/08/2024 17:27:00 81.83 81.89 87.83 83.6 82.3 80.4 89.35 90.4 92.7 90.5 90.1 88.3
23/08/2024 17:27:01 82.77 82.45 87.83 83.6 82.3 80.4 90.09 90.05 92.7 90.5 90.1 88.3
23/08/2024 17:27:02 81.92 82.31 87.83 83.6 82.3 80.4 93.39 92.67 92.7 90.5 90.1 88.3
23/08/2024 17:27:03 82.81 82.82 87.83 83.6 82.3 80.4 90.11 92.53 92.7 90.5 90.1 88.4
23/08/2024 17:27:04 82.77 83.42 87.83 83.5 82.3 80.4 92.21 92.16 92.67 90.5 90.1 88.4
23/08/2024 17:27:05 82.08 82.64 87.83 83.5 82.3 80.4 93.14 92.96 92.96 90.5 90.1 88.4
23/08/2024 17:27:06 80.3 82.24 87.83 83.4 82.3 80.4 86 92.53 92.96 90.4 90.1 88.4
23/08/2024 17:27:07 76.73 80.88 87.83 83.4 82.3 80.4 86 89.59 92.96 90.4 90.1 88.4
23/08/2024 17:27:08 82.74 81.57 87.83 83.4 82.3 80.4 89.35 89.01 92.96 90.4 90.1 88.4
23/08/2024 17:27:09 82.54 82.7 87.83 83.4 82.3 80.4 93.93 93.02 93.02 90.4 90.1 88.4
23/08/2024 17:27:10 84.64 84.1 87.83 83.4 82.3 80.4 91.72 92.52 93.02 90.4 90.1 88.4
23/08/2024 17:27:11 84.39 84.33 87.83 83.4 82.3 80.4 90.86 92.14 93.02 90.4 90.1 88.4
23/08/2024 17:27:12 86.5 86.14 87.83 83.5 82.3 80.4 91.39 91.43 93.02 90.4 90.1 88.4
23/08/2024 17:27:13 87.77 87.39 87.83 83.5 82.3 80.4 94.62 93.93 93.93 90.4 90.1 88.4
23/08/2024 17:27:14 83.63 87.11 87.83 83.5 82.3 80.4 94 94.37 94.37 90.4 90.1 88.4
23/08/2024 17:27:15 82.91 85.24 87.83 83.5 82.3 80.4 88.6 93.91 94.37 90.4 90.1 88.4
23/08/2024 17:27:16 86.17 85.81 87.83 83.5 82.3 80.4 92.33 92.08 94.37 90.4 90.1 88.4
23/08/2024 17:27:17 86.35 86.6 87.83 83.5 82.4 80.4 91.22 92.27 94.37 90.4 90.1 88.4
23/08/2024 17:27:18 82.2 85.98 87.83 83.5 82.4 80.4 90.74 91.43 94.37 90.4 90.1 88.4
23/08/2024 17:27:19 84.57 84.84 87.83 83.5 82.4 80.4 90.66 91.34 94.37 90.4 90.1 88.4
23/08/2024 17:27:20 82.53 84.27 87.39 83.5 82.4 80.4 89.72 90.61 94.37 90.4 90.1 88.4
23/08/2024 17:27:21 81.52 83.39 87.39 83.5 82.4 80.4 89.05 90.22 94.37 90.4 90.1 88.4
23/08/2024 17:27:22 81.01 81.94 87.39 83.5 82.4 80.4 89.51 89.65 94.37 90.4 90.1 88.4
23/08/2024 17:27:23 81.46 81.66 87.39 83.5 82.4 80.4 88.3 89.48 94.37 90.4 90.1 88.4
23/08/2024 17:27:24 80.43 81.82 87.39 83.4 82.4 80.4 87.99 88.62 94.37 90.4 90.1 88.4
23/08/2024 17:27:25 81.15 81.67 87.39 83.4 82.4 80.4 88.23 88.76 94.37 90.4 90.1 88.4
23/08/2024 17:27:26 84.93 84.2 87.39 83.4 82.4 80.4 89.99 89.53 94.37 90.4 90.1 88.4
23/08/2024 17:27:27 86.08 85.42 87.39 83.4 82.4 80.5 93.1 92.17 94.37 90.4 90.2 88.4
23/08/2024 17:27:28 84.01 85.48 87.39 83.4 82.4 80.5 90.24 92.27 94.37 90.4 90.2 88.4
23/08/2024 17:27:29 85.28 85.35 87.39 83.4 82.4 80.5 90.31 90.98 94.37 90.3 90.2 88.4
23/08/2024 17:27:30 83.98 85.69 87.39 83.4 82.4 80.5 90.08 90.95 94.37 90.3 90.2 88.4
23/08/2024 17:27:31 82.71 84.48 87.39 83.4 82.4 80.5 90.13 90.58 94.37 90.3 90.2 88.4
23/08/2024 17:27:32 81.77 83.55 87.39 83.4 82.4 80.5 87.74 90.15 94.37 90.3 90.2 88.4
23/08/2024 17:27:33 84.7 84.62 87.39 83.4 82.4 80.5 90.73 90.21 94.37 90.3 90.2 88.4
23/08/2024 17:27:34 84.73 85.66 87.39 83.4 82.4 80.5 89.64 90.73 94.37 90.3 90.2 88.4
23/08/2024 17:27:35 82.7 83.81 87.39 83.4 82.4 80.5 88.46 89.55 94.37 90.3 90.2 88.4
23/08/2024 17:27:36 81.87 83.17 87.39 83.4 82.4 80.5 88.35 88.9 94.37 90.3 90.2 88.4
23/08/2024 17:27:37 82.52 82.52 87.39 83.4 82.4 80.5 92.57 91.7 94.37 90.3 90.2 88.4
23/08/2024 17:27:38 83.89 83.61 87.39 83.4 82.4 80.5 88.66 91.71 94.37 90.3 90.2 88.4
23/08/2024 17:27:39 88.77 87.78 87.78 83.5 82.5 80.5 91.53 91.28 94.37 90.3 90.2 88.4
23/08/2024 17:27:40 81.02 86.86 87.78 83.4 82.5 80.5 88.19 90.77 94.37 90.3 90.2 88.4
23/08/2024 17:27:41 83.7 84.22 87.78 83.4 82.5 80.5 88.75 89.45 94.37 90.3 90.2 88.4
23/08/2024 17:27:42 86.39 86.24 87.78 83.5 82.5 80.5 90.61 90.46 94.37 90.3 90.2 88.4
23/08/2024 17:27:43 81.25 86.31 87.78 83.5 82.5 80.5 90.49 90.54 94.37 90.3 90.2 88.4
23/08/2024 17:27:44 82.64 83.83 87.78 83.5 82.5 80.5 90.5 90.77 93.91 90.2 90.2 88.4
23/08/2024 17:27:45 81.93 83.35 87.78 83.4 82.5 80.5 89.62 90.49 92.27 90.2 90.2 88.4
23/08/2024 17:27:46 79.13 82.47 87.78 83.4 82.5 80.5 88.9 89.97 92.27 90.2 90.2 88.4
23/08/2024 17:27:47 79.74 80.76 87.78 83.4 82.5 80.5 88.46 89.41 92.27 90.2 90.2 88.4
23/08/2024 17:27:48 79.82 81.06 87.78 83.4 82.5 80.5 89.37 89.42 92.27 90.2 90.2 88.4
23/08/2024 17:27:49 81.03 80.93 87.78 83.4 82.5 80.5 89.05 89.38 92.27 90.2 90.2 88.4
23/08/2024 17:27:50 82.45 82.26 87.78 83.4 82.5 80.5 89.87 89.72 92.27 90.2 90.2 88.4
23/08/2024 17:27:51 81.13 82.4 87.78 83.4 82.5 80.5 90.08 90.18 92.27 90.2 90.2 88.4
23/08/2024 17:27:52 82.84 82.57 87.78 83.4 82.5 80.5 89.8 90 92.27 90.2 90.2 88.4
23/08/2024 17:27:53 79.77 82.35 87.78 83.4 82.5 80.5 88.52 89.84 92.27 90.2 90.2 88.4
23/08/2024 17:27:54 81.82 81.68 87.78 83.4 82.5 80.5 88.93 89.06 92.27 90.2 90.2 88.4
23/08/2024 17:27:55 81.78 81.83 87.78 83.4 82.5 80.5 88.39 89.01 92.27 90.2 90.2 88.4
23/08/2024 17:27:56 84.54 83.77 87.78 83.4 82.5 80.5 89.78 89.43 92.27 90.2 90.2 88.4
23/08/2024 17:27:57 79.59 83.55 87.78 83.4 82.5 80.5 90.05 90.01 92.27 90.2 90.2 88.4
23/08/2024 17:27:58 87.54 86.39 87.78 83.5 82.5 80.5 91.81 91.46 91.71 90.2 90.2 88.4
23/08/2024 17:27:59 89.78 89.14 89.14 83.5 82.5 80.5 92.36 92.4 92.4 90.2 90.2 88.4
23/08/2024 17:28:00 89.36 89.17 89.17 83.5 82.6 80.5 92.85 92.65 92.65 90.2 90.2 88.4
23/08/2024 17:28:01 87.49 89.57 89.57 83.6 82.6 80.5 92.91 93.12 93.12 90.2 90.3 88.4
23/08/2024 17:28:02 85.27 87.89 89.57 83.6 82.6 80.5 90.9 92.65 93.12 90.2 90.3 88.4
23/08/2024 17:28:03 85.65 86.8 89.57 83.6 82.6 80.5 91.21 91.68 93.12 90.1 90.3 88.4
23/08/2024 17:28:04 83.73 85.95 89.57 83.6 82.6 80.6 89.59 91.26 93.12 90.1 90.3 88.4
23/08/2024 17:28:05 82.26 84.52 89.57 83.6 82.6 80.6 89.64 90.13 93.12 90.1 90.3 88.4
23/08/2024 17:28:06 82.57 83.69 89.57 83.6 82.6 80.6 89.49 90.24 93.12 90.1 90.3 88.4
23/08/2024 17:28:07 82.76 83.14 89.57 83.6 82.6 80.6 89.44 89.8 93.12 90.1 90.3 88.4
23/08/2024 17:28:08 82.94 83.24 89.57 83.6 82.6 80.6 90.06 89.98 93.12 90.1 90.3 88.4
23/08/2024 17:28:09 85.14 84.81 89.57 83.6 82.6 80.6 91.09 90.72 93.12 90.1 90.3 88.4
23/08/2024 17:28:10 82.64 85.22 89.57 83.6 82.6 80.6 89.65 91.02 93.12 90.1 90.3 88.4
23/08/2024 17:28:11 81.65 83.4 89.57 83.6 82.6 80.6 88.42 90 93.12 90.1 90.3 88.4
23/08/2024 17:28:12 83.92 83.74 89.57 83.6 82.6 80.6 89.88 89.75 93.12 90.1 90.3 88.4
23/08/2024 17:28:13 79.34 83.55 89.57 83.6 82.6 80.6 87.41 89.64 93.12 90.1 90.3 88.4
23/08/2024 17:28:14 80.8 81.28 89.57 83.6 82.6 80.6 89.15 89.04 93.12 90.1 90.3 88.4
23/08/2024 17:28:15 79.85 81.05 89.57 83.6 82.6 80.6 88.11 89.12 93.12 90.1 90.3 88.4
23/08/2024 17:28:16 83.51 82.67 89.57 83.6 82.6 80.6 89.44 89.18 93.12 90.1 90.3 88.4
23/08/2024 17:28:17 80.79 82.44 89.57 83.6 82.6 80.6 87.9 89.13 93.12 90.1 90.3 88.4
23/08/2024 17:28:18 80.51 81.84 89.57 83.6 82.7 80.6 87.86 88.28 93.12 90.1 90.3 88.4
23/08/2024 17:28:19 82.3 82.43 89.57 83.6 82.7 80.6 88.66 88.77 93.12 90.1 90.3 88.4
23/08/2024 17:28:20 82.41 82.8 89.57 83.6 82.7 80.6 90.87 90.48 93.12 90.1 90.3 88.4
23/08/2024 17:28:21 83.66 83.33 89.57 83.6 82.7 80.6 91.06 91.01 93.12 90 90.3 88.5
23/08/2024 17:28:22 82.84 83.35 89.57 83.6 82.7 80.6 91.91 91.75 93.12 90 90.3 88.5
23/08/2024 17:28:23 81.73 82.83 89.57 83.6 82.7 80.6 87.79 91.51 93.12 90 90.3 88.5
23/08/2024 17:28:24 83.14 83.08 89.57 83.6 82.7 80.6 90.06 90.11 93.12 90 90.3 88.5
23/08/2024 17:28:25 83.74 83.86 89.57 83.6 82.7 80.6 89.59 90.23 93.12 90 90.3 88.5
23/08/2024 17:28:26 85.66 85.34 89.57 83.6 82.7 80.6 90.74 90.49 93.12 90 90.3 88.5
23/08/2024 17:28:27 84.68 85.12 89.57 83.7 82.7 80.6 90.41 90.53 93.12 90 90.3 88.5
23/08/2024 17:28:28 85.58 86.07 89.57 83.7 82.7 80.6 90.43 90.85 93.12 90 90.3 88.5
23/08/2024 17:28:29 84.56 86 89.57 83.7 82.7 80.6 90.02 90.66 93.12 90 90.3 88.5
23/08/2024 17:28:30 80.48 84.62 89.57 83.7 82.7 80.6 90.5 90.56 93.12 89.9 90.3 88.5
23/08/2024 17:28:31 84.2 84.43 87.89 83.7 82.7 80.6 90.78 91.2 92.65 89.9 90.3 88.5
23/08/2024 17:28:32 81.88 83.64 86.8 83.7 82.7 80.6 90.9 91.02 91.75 89.9 90.3 88.5
23/08/2024 17:28:33 82.35 83.18 86.07 83.7 82.7 80.6 90.23 90.76 91.75 90 90.3 88.5
23/08/2024 17:28:34 81.79 82.43 86.07 83.7 82.7 80.6 88.94 90.37 91.75 90 90.3 88.5
23/08/2024 17:28:35 80.11 81.98 86.07 83.7 82.7 80.6 89.15 89.81 91.75 90 90.3 88.5
23/08/2024 17:28:36 77.03 81.03 86.07 83.7 82.7 80.6 86.29 89.15 91.75 89.9 90.3 88.5
23/08/2024 17:28:37 77.81 78.93 86.07 83.7 82.7 80.6 87.53 87.93 91.75 89.9 90.3 88.5
23/08/2024 17:28:38 84.15 83.26 86.07 83.7 82.7 80.6 90.11 89.5 91.75 89.9 90.3 88.5
23/08/2024 17:28:39 80.16 82.58 86.07 83.7 82.7 80.6 89.3 89.74 91.75 89.9 90.3 88.5
23/08/2024 17:28:40 81.91 81.97 86.07 83.7 82.7 80.6 88.52 89.41 91.75 89.9 90.3 88.5
23/08/2024 17:28:41 82.84 82.62 86.07 83.7 82.7 80.6 89.87 89.69 91.75 89.9 90.3 88.5
23/08/2024 17:28:42 85.93 85.37 86.07 83.7 82.7 80.6 91.27 90.84 91.75 89.9 90.3 88.5
23/08/2024 17:28:43 88.5 87.72 87.72 83.7 82.7 80.6 92.88 92.34 92.34 89.9 90.3 88.5
23/08/2024 17:28:44 84.42 87.62 87.72 83.8 82.7 80.6 91.81 92.52 92.52 90 90.3 88.5
23/08/2024 17:28:45 84.21 85.9 87.72 83.8 82.7 80.6 91.53 91.98 92.52 90 90.3 88.5
23/08/2024 17:28:46 84.68 85.73 87.72 83.8 82.7 80.6 90.77 92.17 92.52 90 90.3 88.5
23/08/2024 17:28:47 91.43 90.05 90.05 83.9 82.8 80.6 94.38 93.54 93.54 90 90.3 88.5
23/08/2024 17:28:48 82.31 89.86 90.05 83.9 82.8 80.6 90.26 93.43 93.54 90 90.3 88.5
23/08/2024 17:28:49 80.8 86.82 90.05 83.9 82.8 80.6 88.92 91.9 93.54 90 90.3 88.5
23/08/2024 17:28:50 82 84.03 90.05 83.9 82.8 80.7 90.07 90.42 93.54 90 90.3 88.5
23/08/2024 17:28:51 83.89 84.11 90.05 83.9 82.8 80.7 88.38 90.15 93.54 90 90.3 88.5
23/08/2024 17:28:52 83.78 84.44 90.05 83.9 82.8 80.7 89.96 89.85 93.54 90.1 90.3 88.5
23/08/2024 17:28:53 84.13 84.68 90.05 83.9 82.8 80.7 89.86 89.88 93.54 90.1 90.3 88.5
23/08/2024 17:28:54 78.53 83.59 90.05 83.9 82.8 80.7 88.82 89.64 93.54 90.1 90.3 88.5
23/08/2024 17:28:55 83.18 83.08 90.05 83.9 82.8 80.7 90.24 90.22 93.54 90.1 90.3 88.5
23/08/2024 17:28:56 78.17 82.33 90.05 83.9 82.8 80.7 88.37 89.85 93.54 90.1 90.3 88.5
23/08/2024 17:28:57 78.26 80.17 90.05 83.9 82.8 80.7 86.58 88.86 93.54 90.1 90.3 88.5
23/08/2024 17:28:58 79.72 79.8 90.05 83.9 82.8 80.7 88 87.91 93.54 90.1 90.3 88.5
23/08/2024 17:28:59 81.54 81.37 90.05 83.9 82.8 80.7 88.9 88.62 93.54 90.1 90.3 88.5
23/08/2024 17:29:00 79.73 80.95 90.05 83.9 82.8 80.7 88.65 88.82 93.54 90.1 90.3 88.5
23/08/2024 17:29:01 82.56 82.1 90.05 83.9 82.8 80.7 88.67 89.15 93.54 90.1 90.3 88.5
23/08/2024 17:29:02 84.18 83.36 90.05 84 82.8 80.7 89.02 88.98 93.54 90.1 90.3 88.5
23/08/2024 17:29:03 81.18 83.39 90.05 84 82.8 80.7 88 88.91 93.54 90.1 90.3 88.5
23/08/2024 17:29:04 82.47 82.76 90.05 84 82.8 80.7 89.22 89.2 93.54 90.2 90.3 88.5
23/08/2024 17:29:05 84.02 83.81 90.05 84 82.8 80.7 90.35 89.96 93.54 90.2 90.3 88.5
23/08/2024 17:29:06 84.84 84.82 90.05 84 82.8 80.7 90.56 90.57 93.54 90.2 90.3 88.5
23/08/2024 17:29:07 85.6 85.36 90.05 84 82.8 80.7 90.87 90.8 93.54 90.2 90.3 88.5
23/08/2024 17:29:08 83.65 85.9 90.05 84 82.8 80.7 90.02 91.23 93.54 90.2 90.3 88.5
23/08/2024 17:29:09 81.47 83.99 90.05 84 82.8 80.7 90.28 90.58 93.54 90.2 90.3 88.5
23/08/2024 17:29:10 82.93 83.11 90.05 84 82.8 80.7 91.26 91.85 93.54 90.2 90.3 88.5
23/08/2024 17:29:11 81.19 82.69 90.05 84 82.8 80.7 88.03 90.6 93.54 90.2 90.3 88.5
23/08/2024 17:29:12 80.48 81.73 90.05 84 82.8 80.7 88.96 89.29 93.54 90.2 90.3 88.5
23/08/2024 17:29:13 81.69 81.69 90.05 83.8 82.8 80.7 89.19 89.34 93.54 90.1 90.3 88.5
23/08/2024 17:29:14 83.64 83.09 90.05 83.8 82.8 80.7 91.06 90.54 93.54 90.1 90.3 88.5
23/08/2024 17:29:15 79.9 82.91 90.05 83.8 82.8 80.7 88.24 90.47 93.54 90.1 90.3 88.5
23/08/2024 17:29:16 80.67 81.63 90.05 83.8 82.8 80.7 88.97 89.35 93.54 90.1 90.3 88.5
23/08/2024 17:29:17 79.68 80.82 89.86 83.8 82.8 80.7 87.97 89.16 93.43 90.1 90.3 88.5
23/08/2024 17:29:18 84.6 83.8 86.82 83.8 82.8 80.7 90.06 89.8 91.9 90.1 90.3 88.5
23/08/2024 17:29:19 80.75 83.64 85.9 83.8 82.8 80.7 88.14 89.68 91.85 90.1 90.3 88.5
23/08/2024 17:29:20 80.02 82.1 85.9 83.8 82.8 80.7 87.92 88.77 91.85 90.1 90.3 88.5
23/08/2024 17:29:21 77.53 81.02 85.9 83.8 82.8 80.7 86.89 88.33 91.85 90.1 90.3 88.5
23/08/2024 17:29:22 81.47 81.13 85.9 83.8 82.8 80.7 88.22 88.14 91.85 90.1 90.3 88.5
23/08/2024 17:29:23 79.48 80.72 85.9 83.8 82.8 80.7 88.77 88.59 91.85 90.1 90.3 88.5
23/08/2024 17:29:24 83.92 83.26 85.9 83.8 82.8 80.7 89.38 89.26 91.85 90.1 90.3 88.5
23/08/2024 17:29:25 82.8 83.33 85.9 83.8 82.8 80.7 89.98 89.98 91.85 90.1 90.3 88.5
23/08/2024 17:29:26 81.3 83.21 85.9 83.8 82.8 80.7 88.07 89.74 91.85 90.1 90.3 88.5
23/08/2024 17:29:27 78.1 82.27 85.9 83.8 82.8 80.7 87.52 88.92 91.85 90.1 90.3 88.5
23/08/2024 17:29:28 78.78 80.18 85.9 83.8 82.8 80.7 87.14 88.17 91.85 90.1 90.3 88.5
23/08/2024 17:29:29 79.79 79.79 85.9 83.8 82.8 80.7 89.1 88.74 91.85 90.1 90.3 88.5
23/08/2024 17:29:30 82.67 82.21 85.9 83.8 82.8 80.7 90.44 90.09 91.85 90.1 90.3 88.5
23/08/2024 17:29:31 82.73 83.4 85.9 83.8 82.8 80.7 89.99 90.44 91.85 90.1 90.3 88.5
23/08/2024 17:29:32 81.6 82.2 85.9 83.8 82.8 80.7 89.32 89.84 91.85 90.1 90.3 88.5
23/08/2024 17:29:33 82.43 82.98 85.9 83.8 82.8 80.7 89.6 89.84 91.85 90.1 90.3 88.5
23/08/2024 17:29:34 82.31 82.51 85.9 83.8 82.8 80.7 88.8 89.73 91.85 90.1 90.3 88.5
23/08/2024 17:29:35 81.09 82.4 85.9 83.8 82.8 80.7 87.45 89.14 91.85 90.1 90.3 88.5
23/08/2024 17:29:36 79.75 81.67 85.9 83.8 82.8 80.7 86.04 88.22 91.85 90.1 90.3 88.5
23/08/2024 17:29:37 81.42 81.31 85.9 83.7 82.8 80.7 86.69 87.08 91.85 90.1 90.2 88.5
23/08/2024 17:29:38 78.57 81.3 83.99 83.7 82.8 80.7 83.32 86.83 91.85 90.1 90.2 88.5
23/08/2024 17:29:39 79.49 80.36 83.8 83.5 82.8 80.7 83.26 84.95 91.85 90 90.2 88.5
23/08/2024 17:29:40 74.94 79.19 83.8 83.5 82.8 80.7 80.24 83.66 90.6 90 90.2 88.5
23/08/2024 17:29:41 71.3 77.05 83.8 83.5 82.8 80.7 78.06 81.87 90.54 90 90.2 88.5
23/08/2024 17:29:42 73.33 74.4 83.8 83.4 82.8 80.7 78.67 79.86 90.54 90 90.2 88.5
23/08/2024 17:29:43 75.62 75.64 83.8 83.4 82.8 80.7 80.02 80.18 90.54 90 90.2 88.5
23/08/2024 17:29:44 73.07 75.64 83.8 83.4 82.8 80.7 77.89 80.17 90.47 89.9 90.2 88.5
23/08/2024 17:29:45 67.49 73.91 83.8 83.4 82.8 80.7 74.99 78.68 90.44 89.9 90.2 88.5
23/08/2024 17:29:46 80.14 79.39 83.8 83.4 82.8 80.7 83.5 82.7 90.44 89.9 90.2 88.5
23/08/2024 17:29:47 76.98 78.74 83.8 83.4 82.8 80.7 80.69 82.15 90.44 89.9 90.2 88.5
23/08/2024 17:29:48 74.74 77.06 83.64 83.4 82.8 80.7 79.6 80.83 90.44 89.9 90.2 88.5
23/08/2024 17:29:49 78.82 78.1 83.4 83.4 82.8 80.7 82.57 81.8 90.44 89.9 90.2 88.5
23/08/2024 17:29:50 82.74 81.94 83.4 83.4 82.8 80.7 85.56 84.91 90.44 89.9 90.2 88.5
23/08/2024 17:29:51 78.71 82.28 83.4 83.4 82.8 80.7 81.97 85.17 90.44 89.9 90.2 88.5
23/08/2024 17:29:52 76.68 80.07 83.4 83.4 82.8 80.7 85.44 85.11 90.44 89.9 90.2 88.5
23/08/2024 17:29:53 75.98 78.28 83.4 83.3 82.8 80.7 86.53 86.33 90.44 89.8 90.2 88.5
23/08/2024 17:29:54 83.22 81.9 83.4 83.3 82.8 80.7 88.83 87.95 90.44 89.8 90.2 88.5
23/08/2024 17:29:55 82.5 82.9 83.4 83.2 82.8 80.7 90.97 90.13 90.44 89.8 90.2 88.5
23/08/2024 17:29:56 83.95 84.37 84.37 83.2 82.8 80.7 89.66 90.64 90.64 89.8 90.2 88.6
23/08/2024 17:29:57 82.14 82.9 84.37 83.2 82.8 80.7 88.64 89.95 90.64 89.8 90.2 88.6
23/08/2024 17:29:58 72.03 82.4 84.37 83.2 82.8 80.7 78.73 88.75 90.64 89.8 90.2 88.6
23/08/2024 17:29:59 69.21 78.6 84.37 83.2 82.8 80.7 77.98 85.1 90.64 89.7 90.2 88.6
23/08/2024 17:30:00 74.63 75.53 84.37 83.1 82.8 80.7 79.88 82.12 90.64 89.7 90.2 88.6
23/08/2024 17:30:01 74.55 76.08 84.37 83.1 82.8 80.7 79.35 81 90.64 89.7 90.2 88.6
23/08/2024 17:30:02 72.76 74.62 84.37 83.1 82.8 80.7 78.58 79.89 90.64 89.7 90.2 88.6
23/08/2024 17:30:03 70.17 73.07 84.37 83.1 82.8 80.7 77.7 78.99 90.64 89.7 90.2 88.6
23/08/2024 17:30:04 70.2 71.23 84.37 83.1 82.8 80.7 77.21 78.06 90.64 89.7 90.2 88.6
23/08/2024 17:30:05 76.63 75.96 84.37 83.1 82.8 80.7 88.91 88.14 90.64 89.7 90.2 88.6
23/08/2024 17:30:06 80.48 79.38 84.37 83.1 82.8 80.7 89.97 89.41 90.64 89.7 90.2 88.6
23/08/2024 17:30:07 79.18 79.42 84.37 83.1 82.8 80.7 89.73 89.95 90.64 89.7 90.2 88.6
23/08/2024 17:30:08 80.46 80.26 84.37 83.1 82.8 80.7 90.01 90.34 90.64 89.7 90.2 88.6
23/08/2024 17:30:09 81.28 81.32 84.37 83.1 82.8 80.7 89.04 89.73 90.64 89.7 90.2 88.6
23/08/2024 17:30:10 79.27 80.87 84.37 83 82.8 80.7 90.76 90.31 90.64 89.6 90.2 88.6
23/08/2024 17:30:11 78.79 79.84 84.37 83 82.8 80.7 89.09 90.26 90.64 89.6 90.2 88.6
23/08/2024 17:30:12 82.05 81.15 84.37 83 82.8 80.7 93.17 91.95 91.95 89.7 90.2 88.6
23/08/2024 17:30:13 80.79 81.35 84.37 83 82.8 80.7 88.3 91.79 91.95 89.7 90.2 88.6
23/08/2024 17:30:14 77.33 80.8 84.37 83 82.8 80.7 88.65 89.83 91.95 89.7 90.2 88.6
23/08/2024 17:30:15 81.62 81.22 84.37 83 82.8 80.7 91.34 91 91.95 89.7 90.2 88.6
23/08/2024 17:30:16 78.7 80.88 84.37 83 82.8 80.7 89.49 90.6 91.95 89.7 90.2 88.6
23/08/2024 17:30:17 79.6 80.04 84.37 83 82.8 80.7 90.17 90.53 91.95 89.7 90.2 88.6
23/08/2024 17:30:18 80.12 80.73 84.37 83 82.8 80.7 90.8 91.34 91.95 89.7 90.2 88.6
23/08/2024 17:30:19 76.94 79.62 84.37 83 82.8 80.7 86.31 90.23 91.95 89.7 90.1 88.6
23/08/2024 17:30:20 78.99 78.87 84.37 83 82.8 80.7 88.49 88.43 91.95 89.7 90.1 88.6
23/08/2024 17:30:21 79.87 80.08 84.37 83 82.8 80.7 90.77 90.39 91.95 89.7 90.1 88.6
23/08/2024 17:30:22 80.68 80.49 84.37 83 82.8 80.7 90.58 90.58 91.95 89.7 90.1 88.6
23/08/2024 17:30:23 83.91 82.94 84.37 83 82.8 80.7 90.76 90.97 91.95 89.7 90.1 88.6
23/08/2024 17:30:24 80.48 82.8 84.37 83 82.8 80.7 90.82 91.08 91.95 89.7 90.1 88.6
23/08/2024 17:30:25 82.46 82.45 84.37 83 82.8 80.8 91.98 91.91 91.95 89.7 90.1 88.6
23/08/2024 17:30:26 78.96 82.11 82.94 83 82.8 80.8 86.19 91.61 91.95 89.7 90.1 88.6
23/08/2024 17:30:27 80.62 80.95 82.94 83 82.8 80.8 88.51 89.56 91.95 89.7 90.1 88.6
23/08/2024 17:30:28 80.07 80.69 82.94 83 82.8 80.8 87.01 88.61 91.95 89.7 90.1 88.6
23/08/2024 17:30:29 81.98 81.56 82.94 83 82.8 80.8 89.1 89.03 91.95 89.7 90.1 88.6
23/08/2024 17:30:30 82.32 82.95 82.95 83 82.8 80.8 89.72 89.56 91.95 89.7 90.1 88.6
23/08/2024 17:30:31 78.62 81.68 82.95 83 82.8 80.8 90.21 90.15 91.95 89.7 90.1 88.6
23/08/2024 17:30:32 78.91 80.16 82.95 83 82.8 80.8 91.61 91.53 91.95 89.7 90.1 88.6
23/08/2024 17:30:33 80.32 80.14 82.95 83 82.8 80.8 92.03 91.86 91.95 89.7 90.1 88.6
23/08/2024 17:30:34 81.2 80.92 82.95 83 82.8 80.8 93.44 93 93 89.7 90.1 88.6
23/08/2024 17:30:35 80.35 80.77 82.95 83 82.8 80.8 92.59 93.17 93.17 89.7 90.2 88.6
23/08/2024 17:30:36 79.6 80.47 82.95 83 82.8 80.8 91.8 92.88 93.17 89.8 90.2 88.6
23/08/2024 17:30:37 79.06 80 82.95 83 82.8 80.8 91.12 92.08 93.17 89.8 90.2 88.6
23/08/2024 17:30:38 80.78 80.85 82.95 83 82.8 80.8 92.09 92.21 93.17 89.8 90.2 88.6
23/08/2024 17:30:39 79.6 80.76 82.95 83 82.8 80.8 92.74 92.73 93.17 89.8 90.2 88.6
23/08/2024 17:30:40 78.29 80.54 82.95 83 82.8 80.8 90.62 92.96 93.17 89.8 90.2 88.6
23/08/2024 17:30:41 78.41 78.79 82.95 83 82.8 80.8 90.97 91.36 93.17 89.8 90.2 88.6
23/08/2024 17:30:42 80.14 79.89 82.95 83 82.8 80.8 90.62 91.46 93.17 89.8 90.2 88.6
23/08/2024 17:30:43 83.41 82.72 82.95 83 82.8 80.8 92.06 91.68 93.17 89.8 90.2 88.6
23/08/2024 17:30:44 78.62 81.85 82.95 83 82.8 80.8 86.71 91.58 93.17 89.8 90.2 88.6
23/08/2024 17:30:45 79.35 80.39 82.95 82.9 82.8 80.8 86.38 89.21 93.17 89.8 90.2 88.6
23/08/2024 17:30:46 76.55 80.04 82.95 82.9 82.8 80.8 83.95 87.72 93.17 89.7 90.2 88.6
23/08/2024 17:30:47 78.63 78.61 82.95 82.9 82.8 80.8 86.52 86.68 93.17 89.7 90.2 88.6
23/08/2024 17:30:48 78.72 78.86 82.95 82.9 82.8 80.8 85.14 86.56 93.17 89.7 90.2 88.6
23/08/2024 17:30:49 79.14 79.17 82.95 82.9 82.8 80.8 90.72 89.85 93.17 89.7 90.2 88.6
23/08/2024 17:30:50 79.82 79.8 82.95 82.9 82.8 80.8 88.59 89.87 93.17 89.7 90.2 88.6
23/08/2024 17:30:51 80.24 80.09 82.95 82.9 82.8 80.8 89.99 90 93.17 89.7 90.2 88.6
23/08/2024 17:30:52 80.24 80.35 82.95 82.9 82.8 80.8 89.99 90.01 93.17 89.7 90.2 88.6
23/08/2024 17:30:53 79.65 80.48 82.95 82.9 82.8 80.8 90.28 90.53 93.17 89.7 90.2 88.6
23/08/2024 17:30:54 83.85 83.27 83.27 82.9 82.8 80.8 91.39 91.21 93.17 89.7 90.2 88.6
23/08/2024 17:30:55 81.84 82.89 83.27 82.9 82.8 80.8 91.83 91.77 93.17 89.8 90.2 88.6
23/08/2024 17:30:56 82.18 82.51 83.27 82.9 82.8 80.8 88.56 91.43 93.17 89.7 90.2 88.6
23/08/2024 17:30:57 82.47 82.83 83.27 82.9 82.8 80.8 89.39 89.89 93.17 89.7 90.2 88.6
23/08/2024 17:30:58 81.13 82.67 83.27 82.9 82.8 80.8 90.13 90.26 93.17 89.7 90.2 88.6
23/08/2024 17:30:59 82.79 82.74 83.27 82.9 82.8 80.8 91.66 91.62 93.17 89.8 90.2 88.6
23/08/2024 17:31:00 82.26 83.31 83.31 82.9 82.8 80.8 91.03 91.95 93.17 89.8 90.2 88.6
23/08/2024 17:31:01 79.44 82.24 83.31 82.9 82.8 80.8 89.2 91.05 93.17 89.8 90.2 88.6
23/08/2024 17:31:02 78.84 80.7 83.31 82.9 82.8 80.8 89.16 90.26 93.17 89.8 90.2 88.6
23/08/2024 17:31:03 81.51 80.99 83.31 82.9 82.8 80.8 88.63 89.59 93.17 89.8 90.2 88.6
23/08/2024 17:31:04 77.89 80.87 83.31 82.9 82.8 80.8 88.1 89 93.17 89.8 90.2 88.6
23/08/2024 17:31:05 78.65 79.46 83.31 82.9 82.8 80.8 88.86 89.02 92.96 89.7 90.2 88.6
23/08/2024 17:31:06 80.67 80.48 83.31 82.8 82.8 80.8 89.61 89.5 92.96 89.7 90.2 88.6
23/08/2024 17:31:07 78.81 79.9 83.31 82.8 82.8 80.8 87.28 89.38 92.96 89.7 90.2 88.6
23/08/2024 17:31:08 81.19 80.74 83.31 82.8 82.8 80.8 89.67 89.34 92.96 89.7 90.2 88.6
23/08/2024 17:31:09 80.9 81.14 83.31 82.8 82.8 80.8 88.75 89.37 92.96 89.7 90.2 88.6
23/08/2024 17:31:10 81.19 81.31 83.31 82.8 82.8 80.8 90.53 90.17 91.95 89.7 90.2 88.6
23/08/2024 17:31:11 83.83 83.58 83.58 82.8 82.8 80.8 90.65 90.64 91.95 89.7 90.2 88.6
23/08/2024 17:31:12 81.96 82.5 83.58 82.8 82.8 80.8 92.73 92.39 92.39 89.8 90.2 88.7
23/08/2024 17:31:13 82.58 82.9 83.58 82.8 82.8 80.8 89.97 92.17 92.39 89.8 90.2 88.7
23/08/2024 17:31:14 81.15 82.39 83.58 82.8 82.8 80.8 89.04 90.72 92.39 89.8 90.2 88.7
23/08/2024 17:31:15 80.78 82.06 83.58 82.8 82.8 80.8 89.84 90.47 92.39 89.8 90.2 88.7
23/08/2024 17:31:16 81.79 81.88 83.58 82.8 82.8 80.8 87.51 89.82 92.39 89.8 90.2 88.7
23/08/2024 17:31:17 82.06 82.58 83.58 82.8 82.8 80.8 88.24 88.89 92.39 89.8 90.2 88.7
23/08/2024 17:31:18 79.87 81.71 83.58 82.8 82.8 80.8 88.91 88.85 92.39 89.8 90.2 88.7
23/08/2024 17:31:19 79.08 80.82 83.58 82.8 82.8 80.8 87.55 88.79 92.39 89.8 90.2 88.7
23/08/2024 17:31:20 81.02 81 83.58 82.8 82.8 80.8 88.04 88.28 92.39 89.8 90.2 88.7
23/08/2024 17:31:21 79.75 80.95 83.58 82.4 82.8 80.8 89.22 88.9 92.39 89.7 90.2 88.7
23/08/2024 17:31:22 80.09 81 83.58 82.4 82.8 80.8 88.9 89.4 92.39 89.7 90.2 88.7
23/08/2024 17:31:23 79.78 80.12 83.58 82.4 82.8 80.8 91.03 90.6 92.39 89.7 90.2 88.7
23/08/2024 17:31:24 80.14 80.37 83.58 82.4 82.9 80.8 90.06 90.3 92.39 89.7 90.2 88.7
23/08/2024 17:31:25 81.01 81.17 83.58 82.4 82.8 80.8 90.91 90.93 92.39 89.7 90.2 88.7
23/08/2024 17:31:26 79.37 80.48 83.58 82.4 82.8 80.8 89.13 90.71 92.39 89.7 90.2 88.7
23/08/2024 17:31:27 80.53 80.54 83.58 82.4 82.8 80.8 90.17 90.28 92.39 89.7 90.2 88.7
23/08/2024 17:31:28 80.74 80.77 83.58 82.4 82.8 80.8 91.82 91.33 92.39 89.7 90.2 88.7
23/08/2024 17:31:29 82.16 82 83.58 82.4 82.8 80.8 91.27 91.47 92.39 89.7 90.2 88.7
23/08/2024 17:31:30 81.53 82.06 83.58 82.4 82.8 80.8 91.68 92.1 92.39 89.8 90.2 88.7
23/08/2024 17:31:31 82.04 82.41 83.58 82.4 82.8 80.8 87.92 91.38 92.39 89.8 90.2 88.7
23/08/2024 17:31:32 79.69 82.79 83.58 82.4 82.8 80.8 88.35 89.85 92.39 89.8 90.2 88.7
23/08/2024 17:31:33 79.64 80.57 83.58 82.4 82.8 80.8 89.12 89.46 92.39 89.8 90.2 88.7
23/08/2024 17:31:34 79.25 80.05 83.58 82.4 82.8 80.8 88.18 88.85 92.39 89.7 90.2 88.7
23/08/2024 17:31:35 80.57 80.5 83.58 82.4 82.8 80.8 90.29 89.84 92.39 89.7 90.2 88.7
23/08/2024 17:31:36 81.66 81.39 83.58 82.3 82.8 80.8 90.12 90.27 92.39 89.7 90.1 88.7
23/08/2024 17:31:37 83.31 83.11 83.58 82.3 82.8 80.8 92.54 92.38 92.39 89.7 90.1 88.7
23/08/2024 17:31:38 82.06 82.67 83.58 82.3 82.8 80.8 90.57 91.77 92.39 89.7 90.1 88.7
23/08/2024 17:31:39 86.84 86.04 86.04 82.4 82.8 80.8 91.71 91.58 92.39 89.8 90.1 88.7
23/08/2024 17:31:40 83.21 86.1 86.1 82.4 82.8 80.8 90.39 91.53 92.39 89.8 90.1 88.7
23/08/2024 17:31:41 81.65 84.63 86.1 82.4 82.8 80.8 91.16 91.46 92.39 89.8 90.1 88.7
23/08/2024 17:31:42 80.99 82.65 86.1 82.4 82.8 80.8 90.64 91.09 92.38 89.8 90.1 88.7
23/08/2024 17:31:43 79.86 81.89 86.1 82.4 82.8 80.8 91.53 91.6 92.38 89.8 90.1 88.7
23/08/2024 17:31:44 80.47 80.72 86.1 82.4 82.8 80.8 90.45 91.54 92.38 89.8 90.1 88.7
23/08/2024 17:31:45 80.64 80.93 86.1 82.3 82.8 80.8 89.92 90.69 92.38 89.8 90.1 88.7
23/08/2024 17:31:46 81.06 81.12 86.1 82.3 82.8 80.8 92.36 91.75 92.38 89.8 90.1 88.7
23/08/2024 17:31:47 81.1 81.41 86.1 82.3 82.8 80.8 93.11 93.09 93.09 89.8 90.1 88.7
23/08/2024 17:31:48 77.15 81.13 86.1 82.3 82.8 80.8 88.09 92.87 93.09 89.8 90.1 88.7
23/08/2024 17:31:49 78.17 79.13 86.1 82.3 82.8 80.8 89.89 90.51 93.09 89.8 90.1 88.7
23/08/2024 17:31:50 79.24 79.43 86.1 82.3 82.8 80.8 90.78 90.79 93.09 89.8 90.1 88.7
23/08/2024 17:31:51 80.26 80.07 86.1 82.3 82.8 80.8 92.67 92.27 93.09 89.8 90.1 88.7
23/08/2024 17:31:52 78.99 79.98 86.1 82.3 82.8 80.8 90.86 92.22 93.09 89.8 90.1 88.7
23/08/2024 17:31:53 80.81 80.64 86.1 82.2 82.8 80.8 91.2 91.58 93.09 89.8 90.1 88.7
23/08/2024 17:31:54 79.4 80.36 86.1 82.2 82.8 80.8 91.61 91.98 93.09 89.8 90.1 88.7
23/08/2024 17:31:55 79.78 79.91 86.1 82.2 82.8 80.8 90.17 91.78 93.09 89.8 90.1 88.7
23/08/2024 17:31:56 80.98 80.93 86.1 82.2 82.8 80.8 90.54 91.12 93.09 89.8 90.1 88.7
23/08/2024 17:31:57 80.07 80.4 86.1 82.2 82.8 80.8 91.32 91.21 93.09 89.9 90.1 88.7
23/08/2024 17:31:58 78.9 80.61 86.1 82.2 82.8 80.8 89.76 91.56 93.09 89.8 90.1 88.7
23/08/2024 17:31:59 78.1 79.3 86.1 82.2 82.8 80.8 89.44 90.03 93.09 89.8 90.1 88.7
23/08/2024 17:32:00 77.93 78.83 86.1 82.2 82.8 80.8 88.01 90.01 93.09 89.8 90.1 88.7
23/08/2024 17:32:01 80.72 80.19 86.1 82.2 82.8 80.8 88.27 88.92 93.09 89.8 90.1 88.7
23/08/2024 17:32:02 80.37 80.54 86.1 82.2 82.8 80.8 86.75 88.32 93.09 89.8 90.1 88.7
23/08/2024 17:32:03 77.96 80.25 86.1 82.2 82.8 80.8 88.57 88.77 93.09 89.8 90.1 88.7
23/08/2024 17:32:04 80.35 80.02 86.1 82.2 82.8 80.8 89.4 89.06 93.09 89.8 90.1 88.7
23/08/2024 17:32:05 77.93 79.68 86.1 82.2 82.8 80.8 88.96 89.91 93.09 89.8 90.1 88.7
23/08/2024 17:32:06 80.55 80.12 86.1 82.2 82.8 80.8 88.87 89.16 93.09 89.8 90.1 88.7
23/08/2024 17:32:07 79.44 80.42 86.1 82.2 82.8 80.8 88.45 89.21 93.09 89.8 90.1 88.7
23/08/2024 17:32:08 81.23 80.73 86.1 82.2 82.8 80.8 91.82 91.48 93.09 89.8 90.1 88.7
23/08/2024 17:32:09 81.82 81.9 86.1 82.2 82.8 80.8 89.37 90.82 93.09 89.8 90.1 88.7
23/08/2024 17:32:10 80.96 81.26 84.63 82.2 82.8 80.8 89.16 89.92 93.09 89.8 90.1 88.7
23/08/2024 17:32:11 82.62 83 83 82.2 82.8 80.9 91.69 91.27 93.09 89.8 90.1 88.7
23/08/2024 17:32:12 81.95 82.04 83 82.1 82.8 80.9 92.19 91.94 93.09 89.8 90.1 88.7
23/08/2024 17:32:13 81.88 82.4 83 82.1 82.8 80.9 92.97 93.21 93.21 89.8 90.1 88.7
23/08/2024 17:32:14 81.95 82.55 83 82.1 82.8 80.9 90.03 92.16 93.21 89.7 90.1 88.7
23/08/2024 17:32:15 80.79 81.64 83 82.1 82.8 80.9 89.57 91.05 93.21 89.7 90.1 88.7
23/08/2024 17:32:16 79.98 81.2 83 82 82.8 80.9 88.08 90.26 93.21 89.7 90.1 88.7
23/08/2024 17:32:17 79.64 80.55 83 82 82.8 80.9 85.91 88.77 93.21 89.7 90.1 88.7
23/08/2024 17:32:18 78.14 79.76 83 82 82.8 80.9 85.68 87.38 93.21 89.7 90.1 88.7
23/08/2024 17:32:19 77.9 78.88 83 82 82.8 80.9 83.39 86.22 93.21 89.7 90.1 88.7
23/08/2024 17:32:20 79.41 79.28 83 82 82.8 80.9 83.44 84.79 93.21 89.7 90.1 88.7
23/08/2024 17:32:21 79.56 79.81 83 82 82.8 80.9 83.76 84.22 93.21 89.7 90.1 88.7
23/08/2024 17:32:22 82.13 81.77 83 82 82.8 80.9 86.43 86 93.21 89.6 90.1 88.7
23/08/2024 17:32:23 82.96 82.73 83 82 82.8 80.9 85.85 86.07 93.21 89.6 90.1 88.7
23/08/2024 17:32:24 83.33 83.18 83.18 82 82.8 80.9 89.27 88.62 93.21 89.6 90.1 88.7
23/08/2024 17:32:25 83.98 83.92 83.92 82 82.8 80.9 89.59 89.54 93.21 89.7 90.1 88.8
23/08/2024 17:32:26 82.68 83.6 83.92 82 82.8 80.9 89.42 89.65 93.21 89.6 90.1 88.8
23/08/2024 17:32:27 83.42 83.58 83.92 82 82.8 80.9 92.65 92.02 93.21 89.6 90.1 88.8
23/08/2024 17:32:28 83.36 83.38 83.92 82 82.8 80.9 92.2 92.56 93.21 89.7 90.2 88.8
23/08/2024 17:32:29 83.46 83.45 83.92 82 82.9 80.9 93.18 92.9 93.21 89.7 90.2 88.8
23/08/2024 17:32:30 84.8 84.56 84.56 82 82.9 80.9 92.44 93.03 93.21 89.7 90.2 88.8
23/08/2024 17:32:31 84.34 84.43 84.56 82 82.9 80.9 90.4 92.64 93.21 89.7 90.2 88.8
23/08/2024 17:32:32 84.95 84.86 84.86 82 82.9 80.9 89.53 91.51 93.21 89.7 90.2 88.8
23/08/2024 17:32:33 86.98 86.43 86.43 82 82.9 80.9 92.15 91.62 93.21 89.7 90.2 88.8
23/08/2024 17:32:34 86.56 86.76 86.76 82 82.9 80.9 90.04 91.57 93.21 89.7 90.2 88.8
23/08/2024 17:32:35 88.11 87.86 87.86 82.1 82.9 80.9 91.98 91.71 93.21 89.7 90.2 88.8
23/08/2024 17:32:36 86.47 87.42 87.86 82.1 82.9 80.9 91.69 91.9 93.21 89.7 90.2 88.8
23/08/2024 17:32:37 84.97 86.9 87.86 82.1 82.9 80.9 93.46 93.19 93.21 89.7 90.2 88.8
23/08/2024 17:32:38 85.22 86.11 87.86 82.1 82.9 80.9 92.44 93.26 93.26 89.7 90.2 88.8
23/08/2024 17:32:39 84.58 85.57 87.86 82.1 82.9 80.9 94.13 94.1 94.1 89.8 90.2 88.8
23/08/2024 17:32:40 84.32 85.45 87.86 82.1 82.9 80.9 88.5 93.32 94.1 89.8 90.2 88.8
23/08/2024 17:32:41 81.03 84.15 87.86 82.1 82.9 80.9 85.49 90.79 94.1 89.8 90.2 88.8
23/08/2024 17:32:42 80.8 82.45 87.86 82 82.9 80.9 83.68 88.21 94.1 89.7 90.2 88.8
23/08/2024 17:32:43 79.08 81.57 87.86 82 82.9 80.9 86.19 86.46 94.1 89.7 90.2 88.8
23/08/2024 17:32:44 79.46 80.21 87.86 82 82.9 80.9 87.76 87.31 94.1 89.7 90.2 88.8
23/08/2024 17:32:45 78.43 79.79 87.86 82 82.9 80.9 85.42 87.19 94.1 89.7 90.2 88.8
23/08/2024 17:32:46 79.78 79.88 87.86 82 82.9 80.9 83.74 86.09 94.1 89.7 90.1 88.8
23/08/2024 17:32:47 77.79 79.23 87.86 82 82.9 80.9 81.73 84.67 94.1 89.7 90.1 88.8
23/08/2024 17:32:48 79.46 79.39 87.86 82 82.9 80.9 83.35 83.52 94.1 89.7 90.1 88.8
23/08/2024 17:32:49 78.88 80.46 87.86 82 82.9 80.9 82.21 84.04 94.1 89.7 90.1 88.8
23/08/2024 17:32:50 73.19 78.36 87.86 82 82.9 80.9 79.91 82.22 94.1 89.7 90.1 88.8
23/08/2024 17:32:51 79.03 78.51 87.86 82 82.9 80.9 82.91 82.45 94.1 89.7 90.1 88.8
23/08/2024 17:32:52 79.58 79.09 87.86 82 82.9 80.9 85.05 84.19 94.1 89.6 90.1 88.8
23/08/2024 17:32:53 83.95 83.39 87.86 82 82.9 80.9 89.13 88.6 94.1 89.6 90.1 88.8
23/08/2024 17:32:54 83.3 84.15 87.86 82 82.9 80.9 91.16 90.45 94.1 89.7 90.1 88.8
23/08/2024 17:32:55 83.78 83.72 87.86 82 83 80.9 91.55 91.73 94.1 89.7 90.1 88.8
23/08/2024 17:32:56 81.02 83.46 87.86 82 83 80.9 90.14 91.04 94.1 89.7 90.1 88.8
23/08/2024 17:32:57 83.1 82.96 87.86 82 83 80.9 89.29 90.34 94.1 89.7 90.1 88.8
23/08/2024 17:32:58 79.86 82.73 87.86 82 83 80.9 87.12 89.66 94.1 89.6 90.1 88.8
23/08/2024 17:32:59 85.34 84.03 87.86 81.9 83 80.9 90.37 89.79 94.1 89.6 90.1 88.8
23/08/2024 17:33:00 82.58 84.06 87.86 81.8 83 80.9 91.08 90.91 94.1 89.6 90.1 88.8
23/08/2024 17:33:01 83.35 83.98 87.86 81.8 83 80.9 92.7 92.34 94.1 89.6 90.2 88.8
23/08/2024 17:33:02 82.66 83.3 87.86 81.8 83 80.9 94.24 93.98 94.1 89.6 90.2 88.8
23/08/2024 17:33:03 83.15 83.36 87.86 81.8 83 80.9 94.44 95.1 95.1 89.7 90.2 88.8
23/08/2024 17:33:04 80.04 83.05 87.86 81.8 83 80.9 90.89 93.92 95.1 89.7 90.2 88.8
23/08/2024 17:33:05 83.83 83.07 87.42 81.8 83 80.9 90.67 92.61 95.1 89.7 90.2 88.8
23/08/2024 17:33:06 83.57 83.57 86.9 81.8 83 80.9 91.76 92.16 95.1 89.7 90.2 88.8
23/08/2024 17:33:07 84.75 84.71 86.11 81.8 83 80.9 94.76 94.32 95.1 89.7 90.2 88.8
23/08/2024 17:33:08 85.31 85.28 85.57 81.8 83 81 92.2 93.64 95.1 89.7 90.2 88.8
23/08/2024 17:33:09 80.38 84.97 85.45 81.8 83 81 88.38 92.9 95.1 89.7 90.2 88.8
23/08/2024 17:33:10 83.22 83.32 85.28 81.8 83 81 90.05 90.86 95.1 89.7 90.2 88.8
23/08/2024 17:33:11 84.73 84.44 85.28 81.8 83 81 90.53 90.69 95.1 89.7 90.2 88.8
23/08/2024 17:33:12 83.68 84.72 85.28 81.8 83 81 91.88 91.73 95.1 89.7 90.2 88.8
23/08/2024 17:33:13 82.77 83.81 85.28 81.8 83 81 93.02 92.8 95.1 89.8 90.2 88.8
23/08/2024 17:33:14 81.21 83.23 85.28 81.8 83 81 91.07 92.29 95.1 89.8 90.2 88.8
23/08/2024 17:33:15 80.62 82.08 85.28 81.8 83 81 91.48 92.15 95.1 89.8 90.2 88.8
23/08/2024 17:33:16 81.97 82.33 85.28 81.8 83 81 87.31 91.39 95.1 89.8 90.2 88.8
23/08/2024 17:33:17 80.21 81.38 85.28 81.8 83 81 89.94 89.98 95.1 89.8 90.2 88.8
23/08/2024 17:33:18 84.43 83.41 85.28 81.8 83 81 90.9 90.86 95.1 89.8 90.2 88.8
23/08/2024 17:33:19 84.55 84.42 85.28 81.8 83 81 89.77 90.52 95.1 89.8 90.2 88.8
23/08/2024 17:33:20 81.25 84.21 85.28 81.8 83 81 89.05 89.99 95.1 89.8 90.2 88.8
23/08/2024 17:33:21 81.97 82.98 85.28 81.8 83 81 87.9 89.57 95.1 89.8 90.2 88.8
23/08/2024 17:33:22 81.18 82.05 85.28 81.8 83 81 90.14 89.9 95.1 89.8 90.2 88.8
23/08/2024 17:33:23 83.41 83.09 85.28 81.8 83 81 89.15 89.74 95.1 89.8 90.2 88.8
23/08/2024 17:33:24 81.06 82.8 85.28 81.8 83 81 89.55 89.81 95.1 89.8 90.2 88.8
23/08/2024 17:33:25 81.42 82.22 85.28 81.8 83 81 88.55 89.84 95.1 89.8 90.2 88.8
23/08/2024 17:33:26 78.25 81.39 85.28 81.8 83 81 85.89 88.83 95.1 89.8 90.2 88.8
23/08/2024 17:33:27 79.25 79.64 85.28 81.8 83 81 87.04 87.29 95.1 89.7 90.2 88.8
23/08/2024 17:33:28 82.14 81.38 85.28 81.7 83 81 89.54 89.08 95.1 89.7 90.2 88.8
23/08/2024 17:33:29 83.48 82.84 85.28 81.7 83 81 91.81 91.06 95.1 89.8 90.2 88.8
23/08/2024 17:33:30 82.09 82.85 85.28 81.7 83 81 88.51 91.05 95.1 89.7 90.2 88.8
23/08/2024 17:33:31 84.75 84.37 85.28 81.7 83 81 91.21 91 95.1 89.7 90.2 88.8
23/08/2024 17:33:32 83.06 84.23 85.28 81.7 83 81 89.94 90.77 95.1 89.7 90.2 88.8
23/08/2024 17:33:33 83.32 84.15 85.28 81.7 83 81 91.32 91.34 94.32 89.7 90.2 88.8
23/08/2024 17:33:34 83.67 83.73 85.28 81.8 83 81 90.33 91.15 94.32 89.8 90.2 88.9
23/08/2024 17:33:35 83.79 84.12 85.28 81.8 83 81 90.86 90.99 94.32 89.8 90.2 88.9
23/08/2024 17:33:36 83.24 83.96 85.28 81.8 83 81 91.66 91.55 94.32 89.8 90.2 88.9
23/08/2024 17:33:37 80.48 83.27 85.28 81.8 83 81 91.28 91.76 93.64 89.8 90.2 88.9
23/08/2024 17:33:38 82.19 82.35 84.97 81.8 83 81 92.07 92.07 92.9 89.8 90.3 88.9
23/08/2024 17:33:39 85.67 85 85 81.8 83 81 91.92 92.34 92.8 89.8 90.3 88.9
23/08/2024 17:33:40 83.22 84.42 85 81.8 83 81 91.31 91.83 92.8 89.8 90.3 88.9
23/08/2024 17:33:41 81.55 83.82 85 81.8 83 81 88.28 91.52 92.8 89.8 90.3 88.9
23/08/2024 17:33:42 83.91 83.57 85 81.8 83 81 88.28 89.63 92.8 89.8 90.3 88.9
23/08/2024 17:33:43 80.18 83.16 85 81.7 83 81 86.76 88.88 92.34 89.8 90.3 88.9
23/08/2024 17:33:44 83.01 82.51 85 81.7 83 81 91.67 91.13 92.34 89.8 90.3 88.9
23/08/2024 17:33:45 82.67 83.17 85 81.7 83 81 89.51 91.88 92.34 89.8 90.3 88.9
23/08/2024 17:33:46 81.53 82.77 85 81.7 83 81 88.39 89.79 92.34 89.8 90.3 88.9
23/08/2024 17:33:47 80.85 81.78 85 81.6 83 81 88.59 89.21 92.34 89.7 90.3 88.9
23/08/2024 17:33:48 79.82 81.19 85 81.6 83 81 90.62 90.27 92.34 89.7 90.3 88.9
23/08/2024 17:33:49 80.51 80.79 85 81.6 83 81 89.4 90.23 92.34 89.7 90.3 88.9
23/08/2024 17:33:50 83.05 82.57 85 81.6 83 81 90.97 90.8 92.34 89.7 90.3 88.9
23/08/2024 17:33:51 82.25 82.65 85 81.6 83 81 89.77 90.57 92.34 89.7 90.3 88.9
23/08/2024 17:33:52 83.27 83.62 85 81.6 83 81 89.9 90.38 92.34 89.7 90.3 88.9
23/08/2024 17:33:53 83.85 84.05 85 81.6 83 81 90.29 90.51 92.34 89.7 90.3 88.9
23/08/2024 17:33:54 81.84 84.08 85 81.6 83 81 91.18 91.12 92.34 89.8 90.3 88.9
23/08/2024 17:33:55 82.52 82.55 85 81.6 83 81 89.04 90.46 92.34 89.7 90.3 88.9
23/08/2024 17:33:56 81.06 82.46 85 81.6 83 81 89.01 89.78 92.34 89.7 90.3 88.9
23/08/2024 17:33:57 85.04 84.29 85 81.6 83 81 89.84 89.74 92.34 89.8 90.3 88.9
23/08/2024 17:33:58 81.69 84.35 85 81.6 83 81 88.42 89.72 92.34 89.8 90.3 88.9
23/08/2024 17:33:59 80.86 82.76 85 81.6 83 81 88.07 88.92 92.34 89.8 90.3 88.9
23/08/2024 17:34:00 80.79 81.56 85 81.6 83 81 91.32 90.97 92.34 89.8 90.3 88.9
23/08/2024 17:34:01 81.11 81.72 85 81.6 83 81 89.05 90.45 92.34 89.8 90.3 88.9
23/08/2024 17:34:02 81.95 81.79 85 81.6 83 81 89.76 90.07 92.34 89.8 90.3 88.9
23/08/2024 17:34:03 82.67 82.35 85 81.6 83 81 91.35 90.81 92.34 89.8 90.3 88.9
23/08/2024 17:34:04 83.16 83.03 85 81.6 83 81 93.04 92.5 92.5 89.8 90.3 88.9
23/08/2024 17:34:05 82.6 82.93 85 81.6 83 81 92.84 93 93 89.8 90.3 88.9
23/08/2024 17:34:06 81.45 82.69 85 81.6 83 81 91.08 92.62 93 89.8 90.3 88.9
23/08/2024 17:34:07 82.64 82.64 85 81.6 83 81 90.04 91.8 93 89.8 90.3 88.9
23/08/2024 17:34:08 84.01 83.74 85 81.6 83 81 92.28 91.95 93 89.8 90.3 88.9
23/08/2024 17:34:09 85.02 85.01 85.01 81.6 83 81 92.11 92.18 93 89.8 90.3 88.9
23/08/2024 17:34:10 84.32 84.34 85.01 81.6 83 81 90.95 92.3 93 89.8 90.3 88.9
23/08/2024 17:34:11 85.76 85.38 85.38 81.6 83 81.1 92.81 92.62 93 89.8 90.3 88.9
23/08/2024 17:34:12 83.22 85.41 85.41 81.6 83.1 81.1 89.13 92.52 93 89.8 90.3 88.9
23/08/2024 17:34:13 79.77 83.97 85.41 81.6 83.1 81.1 90.28 91.13 93 89.9 90.3 88.9
23/08/2024 17:34:14 83.22 83.2 85.41 81.6 83.1 81.1 88.86 90.21 93 89.8 90.3 88.9
23/08/2024 17:34:15 83.25 83.65 85.41 81.6 83.1 81.1 89.71 89.83 93 89.8 90.3 88.9
23/08/2024 17:34:16 81.85 82.99 85.41 81.6 83.1 81.1 88.2 89.81 93 89.8 90.3 88.9
23/08/2024 17:34:17 82.19 82.37 85.41 81.6 83.1 81.1 88.47 88.77 93 89.8 90.3 88.9
23/08/2024 17:34:18 83.37 83.04 85.41 81.6 83.1 81.1 90.33 89.77 93 89.8 90.3 88.9
23/08/2024 17:34:19 81.45 82.96 85.41 81.6 83.1 81.1 90.63 90.44 93 89.9 90.3 88.9
23/08/2024 17:34:20 84 83.45 85.41 81.6 83.1 81.1 90.06 90.51 93 89.9 90.3 88.9
23/08/2024 17:34:21 85.05 84.77 85.41 81.7 83.1 81.1 91.46 91.12 93 89.9 90.3 88.9
23/08/2024 17:34:22 88.1 87.55 87.55 81.7 83.1 81.1 92.57 92.31 93 89.9 90.3 88.9
23/08/2024 17:34:23 80.85 87.33 87.55 81.7 83.1 81.1 90.99 92.17 93 89.9 90.3 88.9
23/08/2024 17:34:24 83.31 84.51 87.55 81.7 83.1 81.1 95.73 94.86 94.86 89.9 90.3 88.9
23/08/2024 17:34:25 82.32 84.03 87.55 81.7 83.1 81.1 90.1 94.58 94.86 89.9 90.3 88.9
23/08/2024 17:34:26 83.5 83.67 87.55 81.7 83.1 81.1 92.99 93.1 94.86 90 90.3 88.9
23/08/2024 17:34:27 79.76 83.15 87.55 81.7 83.1 81.1 89.61 92.74 94.86 90 90.4 88.9
23/08/2024 17:34:28 81.65 81.73 87.55 81.7 83.1 81.1 90.21 90.97 94.86 90 90.4 88.9
23/08/2024 17:34:29 81.72 81.84 87.55 81.7 83.1 81.1 91.3 91.32 94.86 90 90.4 88.9
23/08/2024 17:34:30 82.71 82.87 87.55 81.7 83.1 81.1 90.55 91.46 94.86 90 90.4 89
23/08/2024 17:34:31 83.03 82.99 87.55 81.7 83.1 81.1 92.58 92.29 94.86 90 90.4 89
23/08/2024 17:34:32 83.83 83.58 87.55 81.7 83.1 81.1 91.82 92.18 94.86 90 90.4 89
23/08/2024 17:34:33 83.31 83.65 87.55 81.7 83.1 81.1 91.34 92.1 94.86 90 90.4 89
23/08/2024 17:34:34 81.43 83.57 87.55 81.7 83.1 81.1 90.02 91.47 94.86 90 90.4 89
23/08/2024 17:34:35 81.99 82.45 87.55 81.7 83.1 81.1 89.77 90.64 94.86 90 90.4 89
23/08/2024 17:34:36 82.28 82.86 87.55 81.8 83.1 81.1 91.02 90.84 94.86 90 90.4 89
23/08/2024 17:34:37 83.68 83.39 87.55 81.8 83.1 81.1 93.91 93.38 94.86 90.1 90.4 89
23/08/2024 17:34:38 82.01 83.64 87.55 81.8 83.1 81.1 93.56 94.16 94.86 90.1 90.4 89
23/08/2024 17:34:39 83.72 83.47 87.55 81.8 83.1 81.1 94.55 94.14 94.86 90.1 90.4 89
23/08/2024 17:34:40 84.57 84.36 87.55 81.8 83.1 81.1 92.08 94.12 94.86 90.1 90.4 89
23/08/2024 17:34:41 82.64 84.2 87.55 81.8 83.1 81.1 90.76 92.83 94.86 90.2 90.4 89
23/08/2024 17:34:42 84.24 84.09 87.55 81.9 83.1 81.1 92.25 92.49 94.86 90.2 90.4 89
23/08/2024 17:34:43 84.09 84.33 87.55 81.9 83.1 81.1 90.57 91.94 94.86 90.2 90.4 89
23/08/2024 17:34:44 81.96 84.01 87.55 81.9 83.1 81.1 90.7 91.33 94.86 90.2 90.4 89
23/08/2024 17:34:45 80.76 82.59 87.55 81.9 83.1 81.1 87.94 90.65 94.86 90.2 90.4 89
23/08/2024 17:34:46 79.78 81.53 87.55 81.9 83.1 81.1 88.65 89.12 94.86 90.2 90.4 89
23/08/2024 17:34:47 81.67 81.72 87.55 81.9 83.1 81.1 90.59 90.58 94.86 90.2 90.4 89
23/08/2024 17:34:48 82.55 82.28 87.55 81.9 83.1 81.1 89.84 89.99 94.86 90.3 90.4 89
23/08/2024 17:34:49 78.56 81.94 87.55 81.9 83.1 81.1 87.76 89.79 94.86 90.3 90.4 89
23/08/2024 17:34:50 79.5 80.29 87.55 81.9 83.1 81.1 88.55 88.75 94.86 90.3 90.4 89
23/08/2024 17:34:51 79.09 79.61 87.55 81.9 83.1 81.1 87.33 88.53 94.86 90.3 90.4 89
23/08/2024 17:34:52 82.01 81.34 87.33 81.9 83.1 81.1 88.94 88.63 94.86 90.3 90.4 89
23/08/2024 17:34:53 80.65 81.48 84.51 81.9 83.1 81.1 90.86 90.46 94.86 90.3 90.4 89
23/08/2024 17:34:54 80.07 80.81 84.36 81.9 83.1 81.1 89.09 90.24 94.58 90.3 90.4 89
23/08/2024 17:34:55 79.85 80.47 84.36 81.9 83.1 81.1 90.34 90.11 94.16 90.3 90.4 89
23/08/2024 17:34:56 84.48 83.65 84.36 81.9 83.1 81.1 92.38 91.95 94.16 90.3 90.4 89
23/08/2024 17:34:57 82 83.71 84.36 81.9 83.1 81.1 90.29 91.96 94.16 90.3 90.4 89
23/08/2024 17:34:58 82.03 82.91 84.36 81.9 83.1 81.1 91.44 91.7 94.16 90.3 90.4 89
23/08/2024 17:34:59 80.94 82.53 84.36 81.9 83.1 81.1 88.85 91.22 94.16 90.3 90.4 89
23/08/2024 17:35:00 82.89 82.48 84.36 82 83.1 81.1 91.41 91.14 94.16 90.3 90.4 89
23/08/2024 17:35:01 86.02 85.52 85.52 82 83.1 81.1 92.18 92.02 94.16 90.4 90.4 89
23/08/2024 17:35:02 82.55 85.56 85.56 82 83.1 81.1 91.38 92.02 94.16 90.4 90.4 89
23/08/2024 17:35:03 80.82 83.89 85.56 82 83.1 81.1 88.97 91.8 94.16 90.4 90.4 89
23/08/2024 17:35:04 82.51 82.74 85.56 82 83.1 81.1 89.55 90.4 94.16 90.4 90.4 89
23/08/2024 17:35:05 83.17 83.34 85.56 82 83.2 81.1 88.79 89.8 94.16 90.4 90.4 89
23/08/2024 17:35:06 79.21 82.93 85.56 82 83.1 81.1 87.55 89.18 94.16 90.4 90.4 89
23/08/2024 17:35:07 79.3 80.97 85.56 82 83.1 81.1 87.21 88.29 94.16 90.4 90.4 89
23/08/2024 17:35:08 84.46 83.74 85.56 82.1 83.1 81.1 90.77 90.38 94.14 90.4 90.4 89
23/08/2024 17:35:09 84.87 84.83 85.56 82.1 83.2 81.1 90.06 90.81 94.12 90.4 90.5 89
23/08/2024 17:35:10 84.42 84.7 85.56 82.1 83.2 81.2 90.41 90.42 92.83 90.4 90.5 89
23/08/2024 17:35:11 84.18 84.5 85.56 82.1 83.2 81.2 91.66 91.44 92.49 90.4 90.5 89
23/08/2024 17:35:12 84.54 84.94 85.56 82.1 83.2 81.2 91.7 92.15 92.15 90.4 90.5 89
23/08/2024 17:35:13 82.82 84.52 85.56 82.1 83.2 81.2 88.64 91.4 92.15 90.4 90.5 89
23/08/2024 17:35:14 81.38 83.5 85.56 82.1 83.2 81.2 86.81 89.83 92.15 90.4 90.5 89
23/08/2024 17:35:15 77.08 82.04 85.56 82.1 83.2 81.2 83.16 88 92.15 90.4 90.5 89
23/08/2024 17:35:16 79.45 80.03 85.56 82.1 83.2 81.2 86.34 86.23 92.15 90.4 90.5 89
23/08/2024 17:35:17 80.08 80.41 85.56 82.1 83.2 81.2 84.63 86.27 92.15 90.4 90.4 89
23/08/2024 17:35:18 76.68 79.96 85.56 82.1 83.2 81.2 84.28 85.62 92.15 90.4 90.4 89
23/08/2024 17:35:19 81.32 80.61 85.56 82.1 83.2 81.2 90.83 89.96 92.15 90.4 90.4 89
23/08/2024 17:35:20 80.19 81.21 85.56 82.1 83.2 81.2 86.65 89.96 92.15 90.4 90.4 89
23/08/2024 17:35:21 80.39 81.03 85.56 82.1 83.2 81.2 84.86 87.97 92.15 90.3 90.4 89
23/08/2024 17:35:22 80.59 80.76 85.56 82.1 83.2 81.2 85.83 86.7 92.15 90.3 90.4 89
23/08/2024 17:35:23 81.27 81.33 85.56 82.1 83.2 81.2 85.89 86.26 92.15 90.3 90.4 89
23/08/2024 17:35:24 82.79 82.69 85.56 82.1 83.2 81.2 86.75 86.61 92.15 90.3 90.4 89
23/08/2024 17:35:25 82.83 83.17 85.56 82.1 83.2 81.2 86.57 86.86 92.15 90.3 90.4 89
23/08/2024 17:35:26 84.56 84.5 85.56 82.1 83.2 81.2 88.42 88.22 92.15 90.3 90.4 89
23/08/2024 17:35:27 83.27 83.96 85.56 82.2 83.2 81.2 88.64 88.54 92.15 90.3 90.4 89
23/08/2024 17:35:28 80.64 83.58 85.56 82.2 83.2 81.2 85.62 88.26 92.15 90.3 90.4 89
23/08/2024 17:35:29 84.33 83.71 85.56 82.2 83.2 81.2 87.8 87.56 92.15 90.3 90.4 89
23/08/2024 17:35:30 83.12 83.84 85.56 82.2 83.2 81.2 87.73 88.13 92.15 90.3 90.4 89
23/08/2024 17:35:31 83.87 83.78 85.56 82.2 83.2 81.2 86.86 87.47 92.15 90.3 90.4 89
23/08/2024 17:35:32 81.01 83.9 84.94 82.2 83.2 81.2 84.35 87.15 92.15 90.3 90.4 89
23/08/2024 17:35:33 84.76 84.27 84.94 82.2 83.2 81.2 86.99 86.77 92.15 90.3 90.4 89
23/08/2024 17:35:34 81.37 84.27 84.94 82.2 83.2 81.2 85.77 87.11 92.15 90.2 90.4 89
23/08/2024 17:35:35 81.59 82.57 84.94 82.2 83.2 81.2 85.01 86.07 92.15 90.2 90.4 89
23/08/2024 17:35:36 81.46 82.19 84.94 82.2 83.2 81.2 88.4 87.87 92.15 90.2 90.4 89
23/08/2024 17:35:37 86.02 84.74 84.94 82.2 83.2 81.2 92.41 91.18 92.15 90.2 90.4 89
23/08/2024 17:35:38 85.4 85.34 85.34 82.3 83.2 81.2 90.55 90.95 92.15 90.2 90.4 89
23/08/2024 17:35:39 83.41 85.26 85.34 82.3 83.2 81.2 90.28 90.73 92.15 90.2 90.4 89
23/08/2024 17:35:40 83.53 84.26 85.34 82.3 83.2 81.2 90.41 90.6 92.15 90.2 90.4 89
23/08/2024 17:35:41 84.44 85.11 85.34 82.3 83.2 81.2 90.14 91.2 92.15 90.2 90.4 89
23/08/2024 17:35:42 83.34 83.91 85.34 82.3 83.2 81.2 90.17 90.55 91.4 90.2 90.4 89
23/08/2024 17:35:43 82.38 83.54 85.34 82.3 83.2 81.2 89.05 90.02 91.2 90.2 90.4 89
23/08/2024 17:35:44 83.4 83.43 85.34 82.3 83.2 81.2 89.09 89.56 91.2 90.2 90.4 89
23/08/2024 17:35:45 81.58 83.54 85.34 82.3 83.2 81.2 89.52 90.17 91.2 90.2 90.4 89
23/08/2024 17:35:46 83.13 83.23 85.34 82.3 83.2 81.2 92.75 92.1 92.1 90.2 90.4 89
23/08/2024 17:35:47 84.21 84.47 85.34 82.4 83.2 81.2 92.81 93.27 93.27 90.2 90.4 89
23/08/2024 17:35:48 82.04 84.07 85.34 82.4 83.2 81.2 90.25 92.22 93.27 90.2 90.4 89
23/08/2024 17:35:49 81.82 82.45 85.34 82.4 83.2 81.2 87.76 90.92 93.27 90.2 90.4 89
23/08/2024 17:35:50 84.35 83.87 85.34 82.4 83.2 81.2 90.82 90.53 93.27 90.2 90.4 89
23/08/2024 17:35:51 83.89 84.33 85.34 82.4 83.2 81.2 91.75 91.58 93.27 90.2 90.4 89
23/08/2024 17:35:52 82.56 83.78 85.34 82.4 83.1 81.2 90.42 91.16 93.27 90.2 90.4 89
23/08/2024 17:35:53 83.96 84 85.34 82.4 83.1 81.2 93.08 92.59 93.27 90.3 90.4 89.1
23/08/2024 17:35:54 83.96 84.44 85.34 82.4 83.1 81.2 92.71 93.35 93.35 90.3 90.4 89.1
23/08/2024 17:35:55 83.88 84.36 85.34 82.4 83.1 81.2 91.04 92.53 93.35 90.3 90.3 89.1
23/08/2024 17:35:56 81.71 84.65 85.34 82.4 83.1 81.2 90.29 92.24 93.35 90.3 90.3 89.1
23/08/2024 17:35:57 81.54 82.57 85.34 82.4 83.1 81.2 92.24 91.79 93.35 90.3 90.3 89.1
23/08/2024 17:35:58 81.58 82.37 85.34 82.4 83.1 81.2 92.2 92.39 93.35 90.3 90.3 89.1
23/08/2024 17:35:59 99.51 98.95 98.95 83.1 83.3 81.3 99.53 99.07 99.07 90.4 90.4 89.1
23/08/2024 17:36:00 84.79 98.72 98.95 83.1 83.3 81.3 89.63 98.89 99.07 90.4 90.4 89.1
23/08/2024 17:36:01 82.75 94.73 98.95 83.1 83.3 81.3 91.91 95.4 99.07 90.4 90.4 89.1
23/08/2024 17:36:02 83.31 90.92 98.95 83.1 83.3 81.3 93.24 93.98 99.07 90.4 90.4 89.1
23/08/2024 17:36:03 86.78 87.72 98.95 83.1 83.3 81.3 91.74 93.31 99.07 90.4 90.4 89.1
23/08/2024 17:36:04 84.01 87.31 98.95 83.2 83.3 81.3 93.52 93.46 99.07 90.4 90.4 89.1
23/08/2024 17:36:05 83.39 85.79 98.95 83.2 83.3 81.3 90.98 93.38 99.07 90.4 90.4 89.1
23/08/2024 17:36:06 83.62 84.41 98.95 83.2 83.3 81.3 90.21 92.11 99.07 90.4 90.4 89.1
23/08/2024 17:36:07 86.31 86.37 98.95 83.2 83.3 81.3 90.62 91.21 99.07 90.5 90.4 89.1
23/08/2024 17:36:08 84.99 86.66 98.95 83.2 83.3 81.3 89.18 91.2 99.07 90.5 90.4 89.1
23/08/2024 17:36:09 82.78 85.26 98.95 83.2 83.3 81.3 90.04 90.28 99.07 90.5 90.4 89.1
23/08/2024 17:36:10 83.17 84.66 98.95 83.2 83.3 81.3 87.78 89.82 99.07 90.4 90.4 89.1
23/08/2024 17:36:11 82.46 82.93 98.95 83.2 83.3 81.3 90.4 90.14 99.07 90.4 90.4 89.1
23/08/2024 17:36:12 82.12 83.07 98.95 83.2 83.3 81.3 89.5 90.22 99.07 90.4 90.4 89.1
23/08/2024 17:36:13 84.87 84.14 98.95 83.2 83.3 81.3 90.43 90.34 99.07 90.4 90.4 89.1
23/08/2024 17:36:14 82.24 84.08 98.95 83.2 83.3 81.3 88.96 90.6 99.07 90.4 90.4 89.1
23/08/2024 17:36:15 82.37 82.94 98.95 83.2 83.3 81.3 88.61 89.34 99.07 90.4 90.4 89.1
23/08/2024 17:36:16 82.47 83.15 98.95 83.2 83.3 81.3 87.73 88.99 99.07 90.4 90.4 89.1
23/08/2024 17:36:17 86.42 85.68 98.95 83.2 83.3 81.3 90.43 89.86 99.07 90.4 90.4 89.1
23/08/2024 17:36:18 85.47 85.85 98.95 83.3 83.3 81.3 89.51 89.93 99.07 90.4 90.4 89.1
23/08/2024 17:36:19 85.31 85.57 98.95 83.3 83.3 81.3 89.7 89.87 99.07 90.4 90.4 89.1
23/08/2024 17:36:20 82.71 85.6 98.95 83.3 83.3 81.3 86.6 89.7 99.07 90.4 90.4 89.1
23/08/2024 17:36:21 84.14 84.43 98.95 83.3 83.3 81.3 91.06 90.21 99.07 90.5 90.4 89.1
23/08/2024 17:36:22 83.59 84.09 98.95 83.3 83.3 81.3 91.09 90.88 99.07 90.5 90.4 89.1
23/08/2024 17:36:23 83.54 83.96 98.95 83.3 83.3 81.3 91.32 91.36 99.07 90.5 90.4 89.1
23/08/2024 17:36:24 81.82 83.57 98.95 83.3 83.3 81.3 90.04 91.3 99.07 90.5 90.4 89.1
23/08/2024 17:36:25 85.63 85.03 98.95 83.3 83.3 81.3 91.42 91.29 99.07 90.5 90.4 89.1
23/08/2024 17:36:26 85.99 85.72 98.95 83.4 83.3 81.3 91.31 91.49 99.07 90.5 90.4 89.1
23/08/2024 17:36:27 86.53 86.69 98.95 83.4 83.3 81.3 91.88 91.93 99.07 90.5 90.4 89.1
23/08/2024 17:36:28 81.95 85.95 98.95 83.4 83.3 81.3 90.34 91.54 99.07 90.5 90.4 89.1
23/08/2024 17:36:29 80.38 83.99 98.72 83.4 83.3 81.3 88.53 90.88 98.89 90.5 90.4 89.1
23/08/2024 17:36:30 79.12 81.99 94.73 83.4 83.3 81.3 88.07 89.7 95.4 90.4 90.4 89.1
23/08/2024 17:36:31 81.73 81.42 90.92 83.4 83.3 81.3 88.41 89.22 93.98 90.4 90.4 89.1
23/08/2024 17:36:32 80.94 81.44 87.72 83.4 83.3 81.3 88.39 88.68 93.46 90.4 90.4 89.1
23/08/2024 17:36:33 82.44 82.29 87.31 83.4 83.3 81.3 88.66 88.56 93.46 90.4 90.4 89.1
23/08/2024 17:36:34 84.62 84.28 86.69 83.4 83.3 81.3 90.88 90.39 93.38 90.5 90.4 89.1
23/08/2024 17:36:35 84.9 85.1 86.69 83.4 83.3 81.3 90.12 90.41 92.11 90.5 90.4 89.1
23/08/2024 17:36:36 84.1 85.29 86.69 83.4 83.3 81.3 90.31 90.72 91.93 90.5 90.4 89.1
23/08/2024 17:36:37 85.51 85.41 86.69 83.4 83.3 81.3 91.43 91.11 91.93 90.5 90.4 89.1
23/08/2024 17:36:38 83.87 85.13 86.69 83.4 83.3 81.3 92.41 92.09 92.09 90.5 90.4 89.1
23/08/2024 17:36:39 82.09 84.42 86.69 83.4 83.3 81.3 91.06 91.84 92.09 90.5 90.4 89.1
23/08/2024 17:36:40 84.38 84.2 86.69 83.4 83.3 81.3 92.33 92.22 92.22 90.5 90.4 89.1
23/08/2024 17:36:41 84.58 84.93 86.69 83.4 83.3 81.3 91.98 92.27 92.27 90.5 90.4 89.1
23/08/2024 17:36:42 80.98 84.92 86.69 83.4 83.3 81.3 90.66 92.08 92.27 90.5 90.4 89.1
23/08/2024 17:36:43 80.29 83.06 86.69 83.4 83.3 81.3 90.75 91.29 92.27 90.5 90.4 89.1
23/08/2024 17:36:44 85.35 84.48 86.69 83.4 83.3 81.3 92.71 92.29 92.29 90.5 90.3 89.1
23/08/2024 17:36:45 83.41 84.87 86.69 83.4 83.3 81.3 92.92 92.9 92.9 90.5 90.3 89.1
23/08/2024 17:36:46 81.54 83.55 86.69 83.4 83.3 81.3 92.25 92.85 92.9 90.5 90.3 89.1
23/08/2024 17:36:47 81.09 82.37 86.69 83.4 83.3 81.3 90.8 92.34 92.9 90.5 90.3 89.1
23/08/2024 17:36:48 80.89 81.65 86.69 83.4 83.3 81.3 90.11 91.29 92.9 90.5 90.3 89.1
23/08/2024 17:36:49 81.32 81.56 86.69 83.5 83.2 81.3 90.89 91 92.9 90.5 90.3 89.1
23/08/2024 17:36:50 84.44 83.91 86.69 83.5 83.2 81.3 91.82 91.75 92.9 90.5 90.3 89.1
23/08/2024 17:36:51 84.48 84.64 86.69 83.5 83.2 81.3 90.41 91.59 92.9 90.5 90.3 89.1
23/08/2024 17:36:52 82 84.4 86.69 83.5 83.2 81.3 91.65 91.72 92.9 90.5 90.3 89.1
23/08/2024 17:36:53 85.49 84.64 86.69 83.5 83.2 81.3 92.54 92.59 92.9 90.5 90.3 89.1
23/08/2024 17:36:54 83.07 84.73 86.69 83.5 83.2 81.3 90.58 91.98 92.9 90.5 90.3 89.1
23/08/2024 17:36:55 82.8 83.88 86.69 83.5 83.2 81.3 90.49 91.51 92.9 90.5 90.3 89.1
23/08/2024 17:36:56 82.44 82.96 86.69 83.5 83.2 81.3 92.66 92.34 92.9 90.5 90.3 89.1
23/08/2024 17:36:57 85.85 85.49 85.95 83.5 83.2 81.3 93.11 93.11 93.11 90.5 90.3 89.1
23/08/2024 17:36:58 80.78 84.8 85.49 83.5 83.2 81.3 90.28 92.66 93.11 90.5 90.3 89.1
23/08/2024 17:36:59 80.39 82.66 85.49 83.5 83.2 81.3 91.18 91.27 93.11 90.5 90.3 89.1
23/08/2024 17:37:00 81.72 81.8 85.49 83.5 83.2 81.3 91.02 91.27 93.11 90.5 90.3 89.1
23/08/2024 17:37:01 84.54 83.89 85.49 83.6 83.2 81.3 93.03 92.55 93.11 90.5 90.3 89.1
23/08/2024 17:37:02 83.8 84.29 85.49 83.6 83.2 81.3 91.37 92.42 93.11 90.5 90.3 89.1
23/08/2024 17:37:03 83.8 84.46 85.49 83.6 83.2 81.3 92.94 93.34 93.34 90.6 90.3 89.1
23/08/2024 17:37:04 82.22 83.61 85.49 83.6 83.1 81.3 91.48 92.34 93.34 90.6 90.3 89.1
23/08/2024 17:37:05 87 85.85 85.85 83.6 83.1 81.4 91.91 92.29 93.34 90.6 90.3 89.2
23/08/2024 17:37:06 81.65 85.79 85.85 83.6 83.1 81.4 88.34 91.64 93.34 90.6 90.3 89.2
23/08/2024 17:37:07 80.8 83.68 85.85 83.6 83.1 81.4 89.9 90.21 93.34 90.6 90.3 89.2
23/08/2024 17:37:08 81.92 82.48 85.85 83.6 83.1 81.4 89.86 90.25 93.34 90.6 90.3 89.2
23/08/2024 17:37:09 83.24 83.17 85.85 83.6 83.1 81.4 90.89 90.74 93.34 90.6 90.3 89.2
23/08/2024 17:37:10 84.27 84.48 85.85 83.6 83.1 81.4 91.88 91.87 93.34 90.6 90.3 89.2
23/08/2024 17:37:11 83.55 83.92 85.85 83.6 83.1 81.4 89.71 91.46 93.34 90.6 90.3 89.2
23/08/2024 17:37:12 80.68 83.53 85.85 83.6 83.1 81.4 88.68 90.24 93.34 90.6 90.3 89.2
23/08/2024 17:37:13 79.12 81.92 85.85 83.6 83.1 81.4 86.22 89.48 93.34 90.5 90.3 89.2
23/08/2024 17:37:14 83.3 82.58 85.85 83.6 83.1 81.4 91.73 90.95 93.34 90.6 90.3 89.2
23/08/2024 17:37:15 83.09 83.04 85.85 83.6 83.1 81.4 89.54 91 93.34 90.6 90.3 89.2
23/08/2024 17:37:16 83.2 83.44 85.85 83.6 83.1 81.4 89.69 90.19 93.34 90.6 90.3 89.2
23/08/2024 17:37:17 82.79 83.06 85.85 83.6 83.1 81.4 90.52 90.41 93.34 90.6 90.3 89.2
23/08/2024 17:37:18 83.49 83.91 85.85 83.7 83.1 81.4 92.38 92.16 93.34 90.6 90.3 89.2
23/08/2024 17:37:19 81.97 83.09 85.85 83.7 83.1 81.4 89.54 91.48 93.34 90.6 90.3 89.2
23/08/2024 17:37:20 81.02 82.98 85.85 83.7 83.1 81.4 90.11 90.38 93.34 90.6 90.3 89.2
23/08/2024 17:37:21 84.32 83.9 85.85 83.7 83.1 81.4 91.04 90.91 93.34 90.6 90.3 89.2
23/08/2024 17:37:22 82.35 83.91 85.85 83.7 83.1 81.4 91.19 91.52 93.34 90.6 90.3 89.2
23/08/2024 17:37:23 80.32 82.85 85.85 83.7 83.1 81.4 90.46 90.98 93.34 90.6 90.2 89.2
23/08/2024 17:37:24 80.97 81.94 85.85 83.7 83.1 81.4 89.74 90.76 93.34 90.6 90.2 89.2
23/08/2024 17:37:25 80.85 81.13 85.85 83.7 83.1 81.4 88.59 90.12 93.34 90.6 90.2 89.2
23/08/2024 17:37:26 83.97 83.19 85.85 83.7 83.1 81.4 90.98 90.61 93.34 90.6 90.2 89.2
23/08/2024 17:37:27 81.07 83.34 85.85 83.7 83.1 81.4 89.6 91.03 93.34 90.6 90.2 89.2
23/08/2024 17:37:28 81.87 82.25 85.85 83.6 83.1 81.4 89.71 90.01 93.34 90.6 90.2 89.2
23/08/2024 17:37:29 82.06 82.73 85.85 83.6 83.1 81.4 91.72 91.4 93.34 90.6 90.2 89.2
23/08/2024 17:37:30 82.1 82.42 85.85 83.6 83.1 81.4 88.91 91.21 93.34 90.6 90.2 89.2
23/08/2024 17:37:31 82.78 82.96 85.85 83.6 83.1 81.4 90.18 90.17 93.34 90.6 90.2 89.2
23/08/2024 17:37:32 83.87 83.46 85.85 83.6 83.1 81.4 91.64 91.12 93.34 90.6 90.2 89.2
23/08/2024 17:37:33 82.85 83.61 85.85 83.6 83.1 81.4 92.78 92.67 92.67 90.6 90.2 89.2
23/08/2024 17:37:34 80.15 82.97 85.85 83.6 83.1 81.4 89.02 91.92 92.67 90.6 90.2 89.2
23/08/2024 17:37:35 80.72 81.42 85.79 83.5 83.1 81.4 89.51 90.42 92.67 90.6 90.2 89.2
23/08/2024 17:37:36 80.37 81.78 84.48 83.5 83.1 81.4 87.73 89.97 92.67 90.6 90.2 89.2
23/08/2024 17:37:37 80.66 80.84 84.48 83.5 83.1 81.4 89.15 89.14 92.67 90.6 90.2 89.2
23/08/2024 17:37:38 81.14 81.35 84.48 83.5 83.1 81.4 89.49 89.38 92.67 90.6 90.2 89.2
23/08/2024 17:37:39 82.14 81.83 84.48 83.5 83.1 81.4 90.44 90.21 92.67 90.5 90.2 89.2
23/08/2024 17:37:40 83.55 83 83.92 83.5 83.1 81.4 90.99 91.1 92.67 90.5 90.2 89.2
23/08/2024 17:37:41 83.89 83.64 83.91 83.5 83.1 81.4 87.47 90.36 92.67 90.6 90.2 89.2
23/08/2024 17:37:42 82.32 84.29 84.29 83.5 83.1 81.4 86.66 88.84 92.67 90.6 90.2 89.2
23/08/2024 17:37:43 82.7 83.3 84.29 83.5 83 81.4 90.25 89.42 92.67 90.6 90.2 89.2
23/08/2024 17:37:44 82.85 82.96 84.29 83.5 83 81.4 94.3 93.41 93.41 90.6 90.2 89.2
23/08/2024 17:37:45 83.03 83.35 84.29 83.5 83 81.4 90.49 93.15 93.41 90.6 90.2 89.2
23/08/2024 17:37:46 89.76 88.15 88.15 83.6 83.1 81.4 93.48 92.93 93.41 90.6 90.2 89.2
23/08/2024 17:37:47 88.5 88.87 88.87 83.6 83.1 81.4 94.35 93.9 93.9 90.7 90.2 89.2
23/08/2024 17:37:48 86.23 88.54 88.87 83.6 83.1 81.4 92.26 94 94 90.7 90.2 89.2
23/08/2024 17:37:49 87.23 87.69 88.87 83.7 83.1 81.4 92.12 93.14 94 90.7 90.2 89.2
23/08/2024 17:37:50 83.24 86.86 88.87 83.7 83.1 81.4 90.33 92.18 94 90.7 90.2 89.2
23/08/2024 17:37:51 83.06 84.93 88.87 83.7 83.1 81.4 89.91 91.03 94 90.7 90.2 89.2
23/08/2024 17:37:52 83 84.8 88.87 83.7 83.1 81.4 91.71 91.67 94 90.7 90.2 89.2
23/08/2024 17:37:53 83.46 83.69 88.87 83.7 83.1 81.4 89.21 91.14 94 90.7 90.2 89.2
23/08/2024 17:37:54 84.23 84.31 88.87 83.7 83.1 81.4 90.48 90.59 94 90.7 90.2 89.2
23/08/2024 17:37:55 82.07 83.97 88.87 83.7 83.1 81.4 87.51 90.16 94 90.7 90.2 89.2
23/08/2024 17:37:56 84.11 83.66 88.87 83.7 83.1 81.4 87.03 88.51 94 90.7 90.2 89.2
23/08/2024 17:37:57 80.18 83.55 88.87 83.7 83.1 81.4 83.18 87.56 94 90.7 90.2 89.2
23/08/2024 17:37:58 82.68 82.71 88.87 83.7 83.1 81.4 86.12 85.96 94 90.7 90.2 89.2
23/08/2024 17:37:59 82.74 83.12 88.87 83.7 83.1 81.4 86.44 86.61 94 90.7 90.2 89.2
23/08/2024 17:38:00 86.57 85.59 88.87 83.7 83.1 81.4 90.3 89.32 94 90.7 90.2 89.2
23/08/2024 17:38:01 82.45 85.26 88.87 83.7 83.1 81.4 85.93 88.79 94 90.7 90.2 89.2
23/08/2024 17:38:02 75.78 83.35 88.87 83.7 83.1 81.4 80.38 87.01 94 90.6 90.2 89.2
23/08/2024 17:38:03 81.77 81.92 88.87 83.7 83.1 81.4 85.44 85.62 94 90.6 90.2 89.2
23/08/2024 17:38:04 79.08 80.88 88.87 83.7 83.1 81.4 85.47 85.51 94 90.6 90.1 89.2
23/08/2024 17:38:05 84.4 83.21 88.87 83.7 83.1 81.4 89.08 88.13 94 90.6 90.1 89.2
23/08/2024 17:38:06 84.05 83.95 88.87 83.7 83.1 81.4 88.73 88.69 94 90.6 90.1 89.2
23/08/2024 17:38:07 81.99 83.81 88.87 83.7 83.1 81.4 86.16 88.56 94 90.6 90.1 89.2
23/08/2024 17:38:08 81.92 82.82 88.87 83.7 83.1 81.4 85.91 87.22 94 90.5 90.1 89.2
23/08/2024 17:38:09 83.68 83.41 88.87 83.7 83.1 81.4 86.98 87.11 94 90.5 90.1 89.2
23/08/2024 17:38:10 83.63 83.8 88.87 83.7 83.1 81.4 89.67 89.02 94 90.5 90.1 89.2
23/08/2024 17:38:11 86.32 85.61 88.87 83.7 83.1 81.4 91.1 90.55 94 90.5 90.1 89.2
23/08/2024 17:38:12 83.56 85.88 88.87 83.7 83.1 81.5 89.58 91 94 90.5 90.1 89.2
23/08/2024 17:38:13 86.01 85.81 88.87 83.7 83.1 81.5 92.88 92.19 94 90.5 90.1 89.2
23/08/2024 17:38:14 87.95 87.26 88.87 83.7 83.1 81.5 92.21 92.59 94 90.5 90.1 89.2
23/08/2024 17:38:15 86.47 87.15 88.87 83.8 83.1 81.5 91.16 92.19 94 90.5 90.1 89.2
23/08/2024 17:38:16 84.26 86.7 88.87 83.8 83.1 81.5 87.56 91.49 94 90.5 90.1 89.2
23/08/2024 17:38:17 85.67 85.68 88.54 83.8 83.1 81.5 91.5 91.06 94 90.5 90.1 89.2
23/08/2024 17:38:18 86.66 86.37 87.69 83.8 83.2 81.5 94.5 93.63 93.63 90.6 90.1 89.2
23/08/2024 17:38:19 84.3 86.22 87.26 83.8 83.2 81.5 89.26 93.55 93.63 90.6 90.1 89.2
23/08/2024 17:38:20 84.01 85.14 87.26 83.8 83.2 81.5 86.57 91.23 93.63 90.5 90.1 89.2
23/08/2024 17:38:21 83.86 84.45 87.26 83.8 83.2 81.5 87.23 88.93 93.63 90.5 90.1 89.2
23/08/2024 17:38:22 81.36 84.24 87.26 83.8 83.2 81.5 85.2 88.1 93.63 90.5 90.1 89.2
23/08/2024 17:38:23 80.64 82.28 87.26 83.8 83.2 81.5 84.67 86.23 93.63 90.5 90.1 89.2
23/08/2024 17:38:24 78.93 81.36 87.26 83.8 83.2 81.5 83.55 85.36 93.63 90.5 90.1 89.2
23/08/2024 17:38:25 80.57 80.52 87.26 83.8 83.2 81.5 84.35 84.58 93.63 90.5 90.1 89.2
23/08/2024 17:38:26 81.08 81.18 87.26 83.8 83.2 81.5 89.96 88.74 93.63 90.5 90.1 89.2
23/08/2024 17:38:27 83.74 83.51 87.26 83.8 83.2 81.5 89.68 89.53 93.63 90.5 90.1 89.2
23/08/2024 17:38:28 83.38 84.15 87.26 83.8 83.2 81.5 89.09 89.87 93.63 90.5 90.1 89.2
23/08/2024 17:38:29 84.45 84.1 87.26 83.8 83.2 81.5 89.21 89.38 93.63 90.5 90.1 89.3
23/08/2024 17:38:30 83.17 84.5 87.26 83.8 83.2 81.5 88.58 89.5 93.63 90.5 90.1 89.3
23/08/2024 17:38:31 78.13 83.12 87.26 83.8 83.2 81.5 88.21 88.7 93.63 90.5 90.1 89.3
23/08/2024 17:38:32 82.4 81.93 87.26 83.8 83.2 81.5 89.27 89.16 93.63 90.5 90.1 89.3
23/08/2024 17:38:33 79.78 82.05 87.26 83.8 83.2 81.5 88.33 89.19 93.63 90.5 90.1 89.3
23/08/2024 17:38:34 79.39 81.19 87.26 83.8 83.2 81.5 84.22 88.47 93.63 90.5 90.1 89.3
23/08/2024 17:38:35 85.38 84.59 87.26 83.8 83.2 81.5 91.14 90.43 93.63 90.5 90.1 89.3
23/08/2024 17:38:36 83.75 84.63 87.26 83.8 83.2 81.5 92.63 91.91 93.63 90.5 90.1 89.3
23/08/2024 17:38:37 81.34 84.02 87.26 83.8 83.2 81.5 92.28 92.44 93.63 90.5 90.1 89.3
23/08/2024 17:38:38 80.42 82.6 87.26 83.8 83.2 81.5 89.54 92.18 93.63 90.5 90.1 89.3
23/08/2024 17:38:39 80.66 81.66 87.26 83.8 83.2 81.5 90.42 91.33 93.63 90.5 90.1 89.3
23/08/2024 17:38:40 81.47 81.58 87.26 83.8 83.2 81.5 91.92 92.25 93.63 90.5 90.1 89.3
23/08/2024 17:38:41 81.4 81.53 87.26 83.8 83.2 81.5 90.44 91.12 93.63 90.5 90.1 89.3
23/08/2024 17:38:42 80.9 81.85 87.26 83.8 83.2 81.5 89.92 91.38 93.63 90.5 90.1 89.3
23/08/2024 17:38:43 82.18 82.1 87.26 83.8 83.2 81.5 92.45 92.05 93.63 90.5 90.1 89.3
23/08/2024 17:38:44 80.91 82.53 87.15 83.8 83.2 81.5 88.22 92.03 93.63 90.5 90.1 89.3
23/08/2024 17:38:45 82.78 82.46 86.7 83.8 83.2 81.5 91.19 91.12 93.63 90.5 90.1 89.3
23/08/2024 17:38:46 82.59 83.18 86.37 83.8 83.2 81.5 92.23 92.2 93.63 90.5 90.1 89.3
23/08/2024 17:38:47 79.5 82.26 86.37 83.8 83.2 81.5 89.28 91.54 93.63 90.5 90.1 89.3
23/08/2024 17:38:48 82.53 82.04 86.22 83.8 83.2 81.5 91.26 91.53 93.55 90.5 90.1 89.3
23/08/2024 17:38:49 81.45 82.36 85.14 83.8 83.2 81.5 89.08 90.96 92.44 90.5 90.1 89.3
23/08/2024 17:38:50 79.35 81.64 84.63 83.8 83.2 81.5 86.77 90.01 92.44 90.5 90.1 89.3
23/08/2024 17:38:51 79.38 80.25 84.63 83.8 83.2 81.5 88.34 88.54 92.44 90.5 90.1 89.3
23/08/2024 17:38:52 78.58 79.62 84.63 83.7 83.2 81.5 89.01 89.01 92.44 90.5 90.1 89.3
23/08/2024 17:38:53 81.11 80.65 84.63 83.7 83.2 81.5 91.94 91.03 92.44 90.5 90.1 89.3
23/08/2024 17:38:54 79.25 80.23 84.63 83.7 83.2 81.5 89.07 91 92.44 90.5 90.1 89.3
23/08/2024 17:38:55 86.87 85.62 85.62 83.8 83.2 81.5 91.23 90.93 92.44 90.5 90.1 89.3
23/08/2024 17:38:56 81.59 85.52 85.62 83.8 83.2 81.5 87.66 90.84 92.44 90.5 90.1 89.3
23/08/2024 17:38:57 81.5 83.59 85.62 83.7 83.2 81.5 91.02 90.58 92.44 90.5 90.1 89.3
23/08/2024 17:38:58 80.52 82.25 85.62 83.7 83.2 81.5 88.82 90.46 92.44 90.5 90.1 89.3
23/08/2024 17:38:59 80.89 81.43 85.62 83.7 83.2 81.5 91.24 90.84 92.44 90.5 90.1 89.3
23/08/2024 17:39:00 81.48 81.55 85.62 83.7 83.2 81.5 90.99 91.22 92.44 90.5 90.1 89.3
23/08/2024 17:39:01 82.6 82.26 85.62 83.7 83.2 81.5 91.8 91.59 92.44 90.5 90.2 89.3
23/08/2024 17:39:02 83.24 83.25 85.62 83.7 83.2 81.5 90.95 91.71 92.44 90.5 90.2 89.3
23/08/2024 17:39:03 80.71 82.72 85.62 83.7 83.2 81.5 87.04 90.93 92.44 90.5 90.2 89.3
23/08/2024 17:39:04 84.4 84.04 85.62 83.7 83.2 81.5 88.49 88.94 92.44 90.5 90.2 89.3
23/08/2024 17:39:05 83.47 84.43 85.62 83.7 83.2 81.5 88.19 89.13 92.44 90.5 90.2 89.3
23/08/2024 17:39:06 80.14 83.47 85.62 83.7 83.2 81.5 89.54 89.21 92.44 90.5 90.2 89.3
23/08/2024 17:39:07 81.33 81.67 85.62 83.7 83.2 81.5 90.36 89.85 92.25 90.5 90.2 89.3
23/08/2024 17:39:08 82.61 82.51 85.62 83.7 83.2 81.5 90.29 90.21 92.25 90.5 90.2 89.3
23/08/2024 17:39:09 81.58 82.53 85.62 83.7 83.2 81.5 90.04 90.4 92.25 90.5 90.2 89.3
23/08/2024 17:39:10 81.46 81.93 85.62 83.7 83.2 81.5 88.28 89.91 92.2 90.5 90.2 89.3
23/08/2024 17:39:11 81.46 82.13 85.62 83.7 83.2 81.5 86.97 89.08 92.2 90.4 90.2 89.3
23/08/2024 17:39:12 78.98 81.7 85.62 83.7 83.2 81.5 86.35 87.89 92.2 90.4 90.2 89.3
23/08/2024 17:39:13 80.63 80.79 85.62 83.7 83.1 81.5 87.49 87.57 92.2 90.4 90.2 89.3
23/08/2024 17:39:14 80.05 80.62 85.62 83.7 83.1 81.5 87.71 87.81 92.2 90.4 90.1 89.3
23/08/2024 17:39:15 82.99 82.07 85.62 83.7 83.1 81.5 88.81 88.45 92.2 90.4 90.1 89.3
23/08/2024 17:39:16 83.37 84.15 85.62 83.7 83.1 81.5 88.76 89.97 91.71 90.4 90.1 89.3
23/08/2024 17:39:17 79.62 82.29 85.62 83.7 83.1 81.5 87.19 88.13 91.71 90.4 90.1 89.3
23/08/2024 17:39:18 82.2 81.89 85.62 83.7 83.1 81.5 89.99 89.44 91.71 90.4 90.1 89.3
23/08/2024 17:39:19 84.07 83.76 85.62 83.7 83.1 81.5 90.3 90.08 91.71 90.4 90.1 89.3
23/08/2024 17:39:20 82.57 83.72 85.62 83.7 83.1 81.5 88.7 90 91.71 90.4 90.1 89.3
23/08/2024 17:39:21 81 82.85 85.62 83.7 83.1 81.5 89.3 89.47 91.71 90.4 90.1 89.3
23/08/2024 17:39:22 82.61 82.43 85.62 83.7 83.2 81.5 90.71 90.33 91.71 90.4 90.1 89.3
23/08/2024 17:39:23 82.51 82.8 85.62 83.7 83.2 81.5 90.05 90.42 91.71 90.4 90.2 89.3
23/08/2024 17:39:24 83.2 83.31 85.62 83.7 83.2 81.5 88.03 90.22 91.71 90.4 90.2 89.3
23/08/2024 17:39:25 82.06 83.06 85.52 83.7 83.2 81.5 90.04 89.76 91.71 90.4 90.2 89.3
23/08/2024 17:39:26 83.03 83.1 84.43 83.7 83.2 81.5 90.95 90.83 91.71 90.4 90.2 89.3
23/08/2024 17:39:27 82.75 83.68 84.43 83.7 83.2 81.6 90.1 91.15 91.71 90.4 90.2 89.3
23/08/2024 17:39:28 78.4 82.77 84.43 83.7 83.2 81.6 87.54 90.25 91.71 90.4 90.2 89.3
23/08/2024 17:39:29 81.73 81.85 84.43 83.7 83.2 81.6 89.59 89.7 91.71 90.3 90.2 89.3
23/08/2024 17:39:30 84.1 83.78 84.43 83.7 83.2 81.6 89.65 89.99 91.71 90.3 90.2 89.3
23/08/2024 17:39:31 82.23 83.08 84.43 83.7 83.2 81.6 90.32 90.16 91.71 90.3 90.2 89.3
23/08/2024 17:39:32 87.75 86.51 86.51 83.7 83.2 81.6 92.48 91.77 91.77 90.3 90.2 89.3
23/08/2024 17:39:33 90.27 89.58 89.58 83.7 83.2 81.6 94.02 93.62 93.62 90.4 90.2 89.3
23/08/2024 17:39:34 91.78 91.38 91.38 83.8 83.2 81.6 95.32 94.82 94.82 90.4 90.2 89.3
23/08/2024 17:39:35 90.84 91.63 91.63 83.9 83.2 81.6 94.71 95.33 95.33 90.4 90.2 89.3
23/08/2024 17:39:36 82.35 90.55 91.63 83.9 83.2 81.6 90.17 94.47 95.33 90.4 90.2 89.3
23/08/2024 17:39:37 86.51 87.32 91.63 83.9 83.2 81.6 91.26 92.25 95.33 90.4 90.2 89.3
23/08/2024 17:39:38 83.21 86.77 91.63 83.9 83.2 81.6 90.42 91.71 95.33 90.4 90.2 89.3
23/08/2024 17:39:39 84.2 85.45 91.63 83.9 83.2 81.6 90.94 91.17 95.33 90.4 90.2 89.3
23/08/2024 17:39:40 81.62 84.09 91.63 83.9 83.1 81.6 89.38 90.91 95.33 90.3 90.2 89.3
23/08/2024 17:39:41 82.48 82.95 91.63 83.9 83.1 81.6 89.33 89.87 95.33 90.3 90.2 89.3
23/08/2024 17:39:42 87.47 86.68 91.63 83.9 83.2 81.6 91.95 91.25 95.33 90.3 90.2 89.3
23/08/2024 17:39:43 82.43 85.37 91.63 83.9 83.1 81.6 90.29 90.95 95.33 90.3 90.2 89.3
23/08/2024 17:39:44 86.98 86.4 91.63 83.9 83.2 81.6 91.86 91.49 95.33 90.3 90.2 89.3
23/08/2024 17:39:45 83.97 86.85 91.63 83.9 83.2 81.6 89.5 91.82 95.33 90.3 90.2 89.3
23/08/2024 17:39:46 79.3 84.76 91.63 83.9 83.2 81.6 89.1 90.11 95.33 90.3 90.2 89.3
23/08/2024 17:39:47 79.17 82.1 91.63 83.9 83.2 81.6 89.23 89.56 95.33 90.3 90.2 89.3
23/08/2024 17:39:48 80.57 80.93 91.63 83.9 83.2 81.6 89.78 89.67 95.33 90.3 90.2 89.3
23/08/2024 17:39:49 81.48 81.78 91.63 83.9 83.2 81.6 90.67 90.67 95.33 90.4 90.2 89.3
23/08/2024 17:39:50 84.43 83.74 91.63 83.9 83.2 81.6 90.5 90.72 95.33 90.4 90.2 89.3
23/08/2024 17:39:51 84.85 84.77 91.63 83.9 83.2 81.6 91.24 91.21 95.33 90.4 90.2 89.3
23/08/2024 17:39:52 81.64 84.68 91.63 83.9 83.2 81.6 90.7 91.38 95.33 90.4 90.2 89.3
23/08/2024 17:39:53 83.37 83.37 91.63 84 83.1 81.6 91.01 91.08 95.33 90.4 90.2 89.3
23/08/2024 17:39:54 86.68 86 91.63 84 83.1 81.6 91.72 91.71 95.33 90.4 90.2 89.3
23/08/2024 17:39:55 85.41 86.18 91.63 84 83.1 81.6 90.87 91.65 95.33 90.4 90.2 89.3
23/08/2024 17:39:56 77.9 85.51 91.63 84 83.1 81.6 88.08 91.16 95.33 90.4 90.2 89.3
23/08/2024 17:39:57 85.79 85.16 91.63 84 83.1 81.6 91.79 91.24 95.33 90.4 90.2 89.3
23/08/2024 17:39:58 84.58 85.96 91.63 84 83.1 81.6 92.14 92.03 95.33 90.4 90.2 89.3
23/08/2024 17:39:59 84.3 84.84 91.63 84 83.1 81.6 90.36 91.8 95.33 90.4 90.2 89.3
23/08/2024 17:40:00 82.23 84.14 91.63 84 83.1 81.6 91.54 91.86 95.33 90.4 90.2 89.3
23/08/2024 17:40:01 80.66 83.03 91.63 84 83.1 81.6 88.7 91.13 95.33 90.4 90.2 89.3
23/08/2024 17:40:02 81.4 82 91.63 84 83.1 81.6 88.05 89.66 95.33 90.4 90.2 89.3
23/08/2024 17:40:03 81.86 81.97 91.63 84 83.1 81.6 88.43 88.99 95.33 90.4 90.2 89.3
23/08/2024 17:40:04 82.04 82.48 91.63 84 83.1 81.6 91.99 91.23 95.33 90.4 90.2 89.3
23/08/2024 17:40:05 84.93 84.54 90.55 84 83.1 81.6 90.49 90.75 94.47 90.4 90.2 89.3
23/08/2024 17:40:06 88.03 87.77 87.77 84 83.1 81.6 93.42 92.77 92.77 90.4 90.2 89.3
23/08/2024 17:40:07 83.07 87.21 87.77 84 83.1 81.6 90.5 92.7 92.77 90.4 90.2 89.3
23/08/2024 17:40:08 79.24 85.03 87.77 84 83.1 81.6 88.18 91.35 92.77 90.4 90.2 89.3
23/08/2024 17:40:09 84.58 84.18 87.77 84 83.1 81.7 92.05 91.4 92.77 90.4 90.2 89.3
23/08/2024 17:40:10 84.99 84.85 87.77 84 83.1 81.7 91.99 91.95 92.77 90.4 90.2 89.3
23/08/2024 17:40:11 82.78 84.65 87.77 84 83.1 81.7 90.82 91.7 92.77 90.4 90.2 89.3
23/08/2024 17:40:12 81.07 83.54 87.77 84 83.1 81.7 90.86 91.32 92.77 90.4 90.2 89.3
23/08/2024 17:40:13 85.51 84.95 87.77 84 83.1 81.7 91.99 91.82 92.77 90.4 90.2 89.3
23/08/2024 17:40:14 83.72 84.98 87.77 84 83.1 81.7 91.38 91.93 92.77 90.4 90.2 89.3
23/08/2024 17:40:15 85.28 85.14 87.77 84 83.1 81.7 91.74 91.72 92.77 90.4 90.2 89.3
23/08/2024 17:40:16 86.68 85.98 87.77 84.1 83.1 81.7 92.09 92.15 92.77 90.5 90.2 89.3
23/08/2024 17:40:17 87.15 86.9 87.77 84.1 83.1 81.7 91.68 92.05 92.77 90.5 90.2 89.3
23/08/2024 17:40:18 84.82 86.52 87.77 84.1 83.1 81.7 89.93 91.7 92.77 90.5 90.2 89.3
23/08/2024 17:40:19 82.52 85.56 87.77 84.1 83.1 81.7 89.39 90.72 92.77 90.5 90.2 89.3
23/08/2024 17:40:20 82.62 84.15 87.77 84.1 83.1 81.7 90.13 90.35 92.77 90.5 90.2 89.4
23/08/2024 17:40:21 82.57 83.16 87.77 84.1 83.1 81.7 90.38 90.4 92.77 90.5 90.2 89.4
23/08/2024 17:40:22 79.59 82.81 87.77 84.1 83.1 81.7 88.93 90.43 92.77 90.5 90.2 89.4
23/08/2024 17:40:23 81.94 81.78 87.77 84.1 83.1 81.7 89.33 89.61 92.77 90.5 90.2 89.4
23/08/2024 17:40:24 81.15 81.84 87.77 84.1 83.1 81.7 90.56 90.45 92.77 90.5 90.2 89.4
23/08/2024 17:40:25 81.26 81.58 87.77 84.1 83.1 81.7 89.88 90.67 92.77 90.5 90.2 89.4
23/08/2024 17:40:26 83.51 82.82 87.77 84.1 83.1 81.7 90.06 90.36 92.77 90.5 90.2 89.4
23/08/2024 17:40:27 82.68 83.66 87.77 84.1 83.2 81.7 90.59 90.66 92.77 90.5 90.2 89.4
23/08/2024 17:40:28 83.59 83.43 87.77 84.1 83.2 81.7 91.57 91.22 92.77 90.5 90.2 89.4
23/08/2024 17:40:29 81.98 83.37 87.77 84.1 83.2 81.7 90.67 91.2 92.77 90.6 90.2 89.4
23/08/2024 17:40:30 81.69 82.39 87.77 84.1 83.2 81.7 90.56 90.82 92.77 90.6 90.2 89.4
23/08/2024 17:40:31 79.13 82.25 87.77 84.1 83.2 81.7 88.04 90.66 92.77 90.6 90.2 89.4
23/08/2024 17:40:32 82.74 82.41 87.77 84.1 83.2 81.7 91.11 90.6 92.77 90.6 90.2 89.4
23/08/2024 17:40:33 81.83 82.46 87.77 84.1 83.2 81.7 90.45 90.7 92.77 90.6 90.2 89.4
23/08/2024 17:40:34 82.41 82.51 87.77 84.1 83.2 81.7 90.42 90.98 92.77 90.6 90.2 89.4
23/08/2024 17:40:35 83.26 83.52 87.77 84.1 83.2 81.7 89.04 90.32 92.77 90.6 90.2 89.4
23/08/2024 17:40:36 82.55 83.6 87.21 84.1 83.2 81.7 89.47 89.69 92.7 90.6 90.2 89.4
23/08/2024 17:40:37 77.05 82.52 86.9 84.1 83.2 81.7 89.55 90.19 92.15 90.6 90.2 89.4
23/08/2024 17:40:38 78.8 79.81 86.9 84 83.2 81.7 88.53 89.32 92.15 90.6 90.2 89.4
23/08/2024 17:40:39 79.24 79.6 86.9 84 83.2 81.7 90.05 89.79 92.15 90.6 90.2 89.4
23/08/2024 17:40:40 77.91 79.45 86.9 84 83.2 81.7 89.58 89.87 92.15 90.6 90.2 89.4
23/08/2024 17:40:41 79.81 79.53 86.9 84 83.2 81.7 92.37 91.94 92.15 90.6 90.2 89.4
23/08/2024 17:40:42 82.5 82.2 86.9 84 83.2 81.7 92.55 92.43 92.43 90.6 90.2 89.4
23/08/2024 17:40:43 79.25 82.03 86.9 84 83.2 81.7 91.1 92.33 92.43 90.6 90.2 89.4
23/08/2024 17:40:44 80.02 80.55 86.9 84 83.2 81.7 89.27 91.54 92.43 90.6 90.2 89.4
23/08/2024 17:40:45 80.49 80.55 86.9 84 83.1 81.7 90.39 90.6 92.43 90.6 90.2 89.4
23/08/2024 17:40:46 79.42 80.56 86.9 84 83.1 81.7 90.67 91.01 92.43 90.6 90.2 89.4
23/08/2024 17:40:47 80.85 80.81 86.52 84 83.1 81.7 90.33 90.64 92.43 90.6 90.2 89.4
23/08/2024 17:40:48 79.81 80.41 85.56 84 83.1 81.7 90.08 90.59 92.43 90.6 90.2 89.4
23/08/2024 17:40:49 81.37 81.54 84.15 84 83.1 81.7 89.45 90.45 92.43 90.6 90.2 89.4
23/08/2024 17:40:50 82.5 82.38 83.66 84 83.1 81.7 92.01 91.67 92.43 90.6 90.2 89.4
23/08/2024 17:40:51 81.52 82.85 83.66 84 83.1 81.7 91.19 91.82 92.43 90.6 90.2 89.4
23/08/2024 17:40:52 78.13 81.26 83.66 84 83.1 81.7 89.17 91.41 92.43 90.6 90.2 89.4
23/08/2024 17:40:53 78.7 79.7 83.66 84 83.1 81.7 88.2 89.91 92.43 90.6 90.2 89.4
23/08/2024 17:40:54 77.63 79.04 83.66 83.9 83.1 81.7 87.51 88.97 92.43 90.6 90.2 89.4
23/08/2024 17:40:55 78.15 78.55 83.66 83.9 83.1 81.7 89.2 88.92 92.43 90.6 90.2 89.4
23/08/2024 17:40:56 77.46 78.09 83.66 83.9 83.1 81.7 88.23 88.94 92.43 90.5 90.2 89.4
23/08/2024 17:40:57 79.92 79.48 83.6 83.9 83.1 81.7 88.56 88.76 92.43 90.5 90.2 89.4
23/08/2024 17:40:58 83.25 82.29 83.6 83.9 83.1 81.7 91.89 90.93 92.43 90.5 90.2 89.4
23/08/2024 17:40:59 79.93 82.16 83.6 83.4 83.1 81.7 89.86 91.15 92.43 90.4 90.2 89.4
23/08/2024 17:41:00 84.46 83.71 83.71 83.4 83.1 81.7 88.12 90.16 92.43 90.4 90.2 89.4
23/08/2024 17:41:01 77.3 83.09 83.71 83.4 83.1 81.7 81.15 88.72 92.43 90.4 90.2 89.4
23/08/2024 17:41:02 77.26 80.36 83.71 83.4 83.1 81.7 81.23 85.52 92.43 90.4 90.2 89.4
23/08/2024 17:41:03 81.03 80.72 83.71 83.3 83.1 81.7 84.34 84.28 92.43 90.4 90.2 89.4
23/08/2024 17:41:04 72.09 80.4 83.71 83.3 83.1 81.7 78.53 84.1 92.43 90.3 90.2 89.4
23/08/2024 17:41:05 72.59 77.1 83.71 83.3 83.1 81.7 80.15 81.46 92.43 90.3 90.2 89.4
23/08/2024 17:41:06 75.26 75.6 83.71 83.3 83.1 81.7 87 86.46 92.43 90.3 90.2 89.4
23/08/2024 17:41:07 79.39 78.4 83.71 83.3 83.1 81.7 89.36 88.29 92.43 90.3 90.2 89.4
23/08/2024 17:41:08 81.42 80.79 83.71 83.3 83.1 81.7 88.6 88.66 92.43 90.3 90.2 89.4
23/08/2024 17:41:09 79.21 80.15 83.71 83.3 83.1 81.7 87.38 88.44 92.43 90.3 90.2 89.4
23/08/2024 17:41:10 79.29 79.64 83.71 83.2 83.1 81.7 89.44 89.23 92.43 90.3 90.2 89.4
23/08/2024 17:41:11 81.59 81.42 83.71 83.2 83.1 81.7 89.1 89.59 92.43 90.3 90.2 89.4
23/08/2024 17:41:12 80.97 81.01 83.71 83.2 83.1 81.7 89.91 89.74 92.33 90.3 90.2 89.4
23/08/2024 17:41:13 79.33 80.82 83.71 83.2 83.1 81.7 88.11 89.69 91.82 90.3 90.2 89.4
23/08/2024 17:41:14 79.19 79.96 83.71 83.2 83.1 81.7 87.91 88.66 91.82 90.3 90.2 89.4
23/08/2024 17:41:15 81.58 81.1 83.71 83.2 83.1 81.7 93.28 92.31 92.31 90.3 90.2 89.4
23/08/2024 17:41:16 81.83 81.78 83.71 83.2 83.1 81.7 93.92 93.74 93.74 90.3 90.2 89.4
23/08/2024 17:41:17 80.67 81.72 83.71 83.2 83.1 81.7 90.84 93.69 93.74 90.3 90.2 89.4
23/08/2024 17:41:18 81.27 81.49 83.71 83.2 83.1 81.7 93.4 93.8 93.8 90.4 90.2 89.4
23/08/2024 17:41:19 82.79 82.25 83.71 83.2 83.1 81.7 93.01 92.97 93.8 90.4 90.2 89.4
23/08/2024 17:41:20 81.37 82.28 83.71 83.2 83.1 81.7 94.1 93.95 93.95 90.4 90.2 89.4
23/08/2024 17:41:21 79.31 81.77 83.71 83.2 83 81.7 89.93 93.87 93.95 90.4 90.2 89.4
23/08/2024 17:41:22 83.37 82.85 83.71 83.2 83 81.7 94.31 94.34 94.34 90.4 90.2 89.4
23/08/2024 17:41:23 79.75 82.14 83.71 83.1 83 81.7 90.91 93.06 94.34 90.4 90.2 89.4
23/08/2024 17:41:24 82.78 82.44 83.71 83.1 83 81.7 91.65 92.02 94.34 90.4 90.2 89.4
23/08/2024 17:41:25 80.11 82.25 83.71 83.1 83 81.7 91.76 92.31 94.34 90.4 90.2 89.4
23/08/2024 17:41:26 80.08 81.17 83.71 83.1 83 81.7 91.21 92.46 94.34 90.4 90.2 89.4
23/08/2024 17:41:27 81.15 80.99 83.71 83.1 83 81.7 90.41 91.24 94.34 90.4 90.2 89.4
23/08/2024 17:41:28 79.34 80.72 83.71 83.1 83 81.7 90.66 90.9 94.34 90.4 90.2 89.4
23/08/2024 17:41:29 80.97 80.78 83.71 83.1 83 81.7 91.36 91.39 94.34 90.4 90.2 89.4
23/08/2024 17:41:30 82.25 81.76 83.09 83.1 83 81.7 92.59 92.31 94.34 90.4 90.2 89.4
23/08/2024 17:41:31 83.02 83.37 83.37 83.1 83 81.7 90.94 92.05 94.34 90.4 90.2 89.4
23/08/2024 17:41:32 82.46 82.56 83.37 83.1 83 81.7 92.71 92.58 94.34 90.5 90.2 89.4
23/08/2024 17:41:33 82.54 82.99 83.37 83.1 83 81.7 94.46 93.88 94.34 90.5 90.2 89.4
23/08/2024 17:41:34 82.15 82.46 83.37 83.1 83 81.7 95.03 94.91 94.91 90.5 90.2 89.4
23/08/2024 17:41:35 82.93 82.86 83.37 83.1 83 81.7 95.32 95.31 95.31 90.5 90.3 89.4
23/08/2024 17:41:36 82.01 82.97 83.37 83.1 83 81.7 94.22 95.57 95.57 90.6 90.3 89.4
23/08/2024 17:41:37 78.97 82.14 83.37 83 83 81.7 91.39 94.53 95.57 90.6 90.3 89.4
23/08/2024 17:41:38 81.41 81.49 83.37 83 83 81.7 90.21 92.49 95.57 90.6 90.3 89.4
23/08/2024 17:41:39 85 83.98 83.98 83.1 83 81.7 92.4 92.01 95.57 90.6 90.3 89.4
23/08/2024 17:41:40 81.68 84.07 84.07 83 83 81.7 91.32 92.01 95.57 90.6 90.3 89.4
23/08/2024 17:41:41 81.01 82.73 84.07 83 83 81.7 92.45 92.47 95.57 90.6 90.3 89.4
23/08/2024 17:41:42 82.45 82.45 84.07 83 83 81.7 92.51 92.7 95.57 90.6 90.3 89.4
23/08/2024 17:41:43 80.27 81.98 84.07 83 83 81.7 92.53 92.54 95.57 90.6 90.3 89.4
23/08/2024 17:41:44 79.18 81.06 84.07 83 83 81.7 91.61 92.38 95.57 90.6 90.3 89.4
23/08/2024 17:41:45 79.87 80.19 84.07 83 83 81.7 92.98 92.62 95.57 90.6 90.3 89.4
23/08/2024 17:41:46 82.33 81.71 84.07 83 83 81.7 91.38 92.76 95.57 90.6 90.3 89.4
23/08/2024 17:41:47 81 81.86 84.07 83 83 81.7 87.82 91.69 95.57 90.6 90.3 89.4
23/08/2024 17:41:48 78.19 81.23 84.07 83 83 81.7 88.97 89.57 95.57 90.6 90.3 89.4
23/08/2024 17:41:49 80.9 80.54 84.07 83 82.9 81.7 89.19 89.49 95.57 90.5 90.3 89.4
23/08/2024 17:41:50 80.35 80.98 84.07 83 82.9 81.7 90.21 90 95.57 90.5 90.3 89.4
23/08/2024 17:41:51 79.08 80.23 84.07 83 82.9 81.7 89.39 89.96 95.57 90.5 90.3 89.4
23/08/2024 17:41:52 81.09 80.83 84.07 83 82.9 81.7 89.93 90.16 95.57 90.5 90.3 89.4
23/08/2024 17:41:53 82.36 82.12 84.07 83 82.9 81.7 93.07 92.08 95.57 90.5 90.3 89.4
23/08/2024 17:41:54 78.52 81.71 84.07 83 82.9 81.7 90.92 92.02 95.57 90.5 90.3 89.4
23/08/2024 17:41:55 78.17 80.12 84.07 82.9 82.9 81.7 87.27 91.53 95.57 90.5 90.3 89.4
23/08/2024 17:41:56 82.55 81.73 84.07 82.9 82.9 81.7 89.76 89.83 95.57 90.5 90.3 89.4
23/08/2024 17:41:57 80.98 81.75 84.07 82.9 82.9 81.7 91.58 91.24 95.57 90.5 90.3 89.4
23/08/2024 17:41:58 79.26 81.07 84.07 82.9 82.9 81.7 91.01 91.88 95.57 90.5 90.3 89.4
23/08/2024 17:41:59 79.09 80.49 84.07 82.9 82.9 81.7 88.33 90.81 95.57 90.5 90.3 89.4
23/08/2024 17:42:00 76.85 79.18 84.07 82.9 82.9 81.7 86.6 89.37 95.57 90.5 90.3 89.4
23/08/2024 17:42:01 102.41 101.43 101.43 84 83.3 81.9 102.04 101.03 101.03 90.7 90.4 89.5
23/08/2024 17:42:02 89.47 101.29 101.43 84.1 83.3 81.9 91.88 100.99 101.03 90.7 90.4 89.5
23/08/2024 17:42:03 83.14 97.4 101.43 84.1 83.3 81.9 87.41 97.51 101.03 90.7 90.4 89.5
23/08/2024 17:42:04 79.31 93.38 101.43 84.1 83.3 81.9 86.21 93.85 101.03 90.6 90.4 89.5
23/08/2024 17:42:05 80.69 89.42 101.43 84 83.3 81.9 86.52 90.74 101.03 90.6 90.3 89.5
23/08/2024 17:42:06 78.81 86 101.43 84 83.3 81.9 91.03 90.47 101.03 90.6 90.3 89.5
23/08/2024 17:42:07 81.33 82.91 101.43 84 83.3 81.9 87.27 90.28 101.03 90.6 90.3 89.5
23/08/2024 17:42:08 83.48 83.49 101.43 84 83.3 81.9 88.45 88.79 101.03 90.6 90.3 89.5
23/08/2024 17:42:09 83.09 83.25 101.43 84 83.3 81.9 91.22 90.52 101.03 90.6 90.3 89.5
23/08/2024 17:42:10 82.14 83.36 101.43 84 83.3 81.9 89.98 90.64 101.03 90.6 90.3 89.5
23/08/2024 17:42:11 82.77 83.04 101.43 84 83.3 81.9 89.73 90.07 101.03 90.6 90.3 89.5
23/08/2024 17:42:12 82.11 82.54 101.43 84 83.3 81.9 92.01 91.61 101.03 90.6 90.3 89.5
23/08/2024 17:42:13 83.52 83.25 101.43 84 83.3 81.9 91.57 91.74 101.03 90.6 90.3 89.5
23/08/2024 17:42:14 82.72 83.55 101.43 84 83.3 81.9 90.67 91.76 101.03 90.6 90.3 89.5
23/08/2024 17:42:15 81.83 82.82 101.43 84 83.3 81.9 89.08 90.93 101.03 90.6 90.3 89.5
23/08/2024 17:42:16 81.96 82.43 101.43 84 83.3 81.9 89.39 89.96 101.03 90.6 90.3 89.5
23/08/2024 17:42:17 81.63 82.18 101.43 84 83.3 81.9 90.52 90.44 101.03 90.6 90.3 89.5
23/08/2024 17:42:18 85.78 84.54 101.43 84 83.3 81.9 91.06 90.86 101.03 90.6 90.3 89.5
23/08/2024 17:42:19 81 84.58 101.43 84 83.3 81.9 88.9 90.86 101.03 90.6 90.3 89.5
23/08/2024 17:42:20 79.1 82.48 101.43 84 83.3 81.9 88.63 89.91 101.03 90.6 90.3 89.5
23/08/2024 17:42:21 83.69 82.79 101.43 84 83.3 81.9 90.83 90.28 101.03 90.6 90.3 89.5
23/08/2024 17:42:22 81.37 82.81 101.43 84 83.3 81.9 91.56 91.43 101.03 90.6 90.3 89.5
23/08/2024 17:42:23 80.45 82.23 101.43 84 83.3 81.9 88.7 90.82 101.03 90.6 90.3 89.5
23/08/2024 17:42:24 80.55 81.13 101.43 84 83.3 81.9 90.82 90.81 101.03 90.6 90.3 89.5
23/08/2024 17:42:25 81.12 80.97 101.43 84 83.3 81.9 91.48 91.16 101.03 90.6 90.3 89.5
23/08/2024 17:42:26 81.54 82.17 101.43 84 83.3 81.9 90.02 91.32 101.03 90.6 90.3 89.5
23/08/2024 17:42:27 79.03 80.96 101.43 84 83.3 81.9 88.93 90.06 101.03 90.6 90.3 89.5
23/08/2024 17:42:28 77.62 79.84 101.43 84 83.3 81.9 88.46 89.59 101.03 90.6 90.3 89.5
23/08/2024 17:42:29 82.35 81.5 101.43 84 83.3 81.9 89.79 89.45 101.03 90.6 90.3 89.5
23/08/2024 17:42:30 79.78 81.51 101.43 84 83.3 81.9 89.07 89.57 101.03 90.6 90.3 89.5
23/08/2024 17:42:31 80.46 80.75 101.29 84 83.3 81.9 89.78 89.82 100.99 90.6 90.3 89.5
23/08/2024 17:42:32 79.45 80.7 97.4 84 83.3 81.9 88.08 89.51 97.51 90.6 90.3 89.5
23/08/2024 17:42:33 79.61 79.87 93.38 84 83.3 81.9 90.12 89.71 93.85 90.6 90.3 89.5
23/08/2024 17:42:34 78.22 79.67 89.42 84 83.3 81.9 88.58 89.65 91.76 90.6 90.3 89.5
23/08/2024 17:42:35 80.35 79.95 86 84 83.3 81.9 89.24 89.31 91.76 90.6 90.3 89.5
23/08/2024 17:42:36 79.03 79.97 84.58 84 83.3 81.9 88.54 89.29 91.76 90.6 90.3 89.5
23/08/2024 17:42:37 95.92 94.45 94.45 84.2 83.4 81.9 97.26 95.87 95.87 90.7 90.3 89.5
23/08/2024 17:42:38 80.97 94.13 94.45 84.2 83.4 81.9 91.51 95.78 95.87 90.7 90.3 89.5
23/08/2024 17:42:39 80.59 90.18 94.45 84.2 83.3 81.9 93.27 94.01 95.87 90.7 90.3 89.5
23/08/2024 17:42:40 81.66 86.69 94.45 84.2 83.3 81.9 91.48 93.29 95.87 90.7 90.3 89.5
23/08/2024 17:42:41 79.14 84.2 94.45 84.2 83.3 81.9 91.23 92.3 95.87 90.7 90.4 89.5
23/08/2024 17:42:42 81.08 81.77 94.45 84.2 83.3 81.9 90.16 91.76 95.87 90.7 90.4 89.5
23/08/2024 17:42:43 80.58 81.71 94.45 84.2 83.3 81.9 89.6 91.09 95.87 90.7 90.3 89.5
23/08/2024 17:42:44 82.55 81.92 94.45 84.2 83.3 82 91.68 91.17 95.87 90.7 90.4 89.5
23/08/2024 17:42:45 84.56 83.84 94.45 84.2 83.3 82 94.62 93.63 95.87 90.7 90.4 89.5
23/08/2024 17:42:46 82.72 83.79 94.45 84.1 83.3 82 91.63 93.8 95.87 90.7 90.4 89.5
23/08/2024 17:42:47 82.64 83.13 94.45 84.1 83.3 82 92.23 92.5 95.87 90.7 90.4 89.5
23/08/2024 17:42:48 85.34 84.86 94.45 84.1 83.3 82 94.06 93.89 95.87 90.7 90.4 89.5
23/08/2024 17:42:49 84.27 84.44 94.45 84.1 83.3 82 94.32 94.24 95.87 90.7 90.4 89.5
23/08/2024 17:42:50 82.72 84.34 94.45 84.1 83.3 82 90.3 93.81 95.87 90.7 90.4 89.5
23/08/2024 17:42:51 82.21 83.26 94.45 84.1 83.3 82 90.25 91.94 95.87 90.7 90.4 89.5
23/08/2024 17:42:52 86.11 85.18 94.45 84.1 83.4 82 91.95 91.87 95.87 90.7 90.4 89.5
23/08/2024 17:42:53 86.35 86.22 94.45 84.1 83.4 82 93.2 92.66 95.87 90.7 90.4 89.5
23/08/2024 17:42:54 82.79 85.81 94.45 84.1 83.4 82 90.87 92.73 95.87 90.7 90.4 89.5
23/08/2024 17:42:55 85.56 85.17 94.45 84.1 83.4 82 92.41 92.05 95.87 90.7 90.4 89.6
23/08/2024 17:42:56 86.67 86.55 94.45 84.1 83.4 82 93.64 93.3 95.87 90.8 90.4 89.6
23/08/2024 17:42:57 82.21 85.87 94.45 84.1 83.4 82 90.74 93.24 95.87 90.8 90.4 89.6
23/08/2024 17:42:58 87.24 86.57 94.45 84.2 83.4 82 92.36 92.44 95.87 90.8 90.4 89.6
23/08/2024 17:42:59 82.49 86.47 94.45 84.2 83.4 82 90.5 92.21 95.87 90.8 90.4 89.6
23/08/2024 17:43:00 81.07 84.35 94.45 84.1 83.3 82 89.64 91.33 95.87 90.8 90.4 89.6
23/08/2024 17:43:01 81.88 82.72 94.45 84.1 83.3 82 92.45 91.9 95.87 90.8 90.4 89.6
23/08/2024 17:43:02 85.76 85.12 94.45 84.1 83.3 82 91.55 91.78 95.87 90.8 90.4 89.6
23/08/2024 17:43:03 85.86 86.21 94.45 84.2 83.3 82 90.77 92.02 95.87 90.8 90.4 89.6
23/08/2024 17:43:04 85.71 86.15 94.45 84.2 83.3 82 91.56 91.77 95.87 90.8 90.4 89.6
23/08/2024 17:43:05 84.05 85.39 94.45 84.2 83.3 82 91.91 92.04 95.87 90.9 90.4 89.6
23/08/2024 17:43:06 85.11 85.66 94.45 84.2 83.3 82 91.36 92.08 95.87 90.9 90.4 89.6
23/08/2024 17:43:07 83.02 84.74 94.13 84.2 83.3 82 89.39 91.31 95.78 90.9 90.4 89.6
23/08/2024 17:43:08 83.09 84.01 90.18 84.2 83.3 82 90.54 90.9 94.24 90.9 90.4 89.6
23/08/2024 17:43:09 82.87 83.23 86.69 84.2 83.3 82 91.98 91.66 94.24 90.9 90.4 89.6
23/08/2024 17:43:10 83.49 83.44 86.57 84.2 83.3 82 89.76 91.33 94.24 90.9 90.4 89.6
23/08/2024 17:43:11 86.57 85.86 86.57 84.2 83.3 82 91.17 91.12 94.24 90.9 90.4 89.6
23/08/2024 17:43:12 85.36 86.24 86.57 84.2 83.3 82 92.02 91.86 94.24 90.9 90.4 89.6
23/08/2024 17:43:13 84.47 85.46 86.57 84.2 83.3 82 92.18 92.08 94.24 90.9 90.4 89.6
23/08/2024 17:43:14 83.52 85 86.57 84.2 83.3 82 91.31 92.03 94.24 90.9 90.4 89.6
23/08/2024 17:43:15 86.29 86.16 86.57 84.2 83.4 82 92.22 92.29 94.24 90.9 90.4 89.6
23/08/2024 17:43:16 83.43 85.39 86.57 84.2 83.4 82 91.06 92.15 94.24 90.9 90.4 89.6
23/08/2024 17:43:17 83.55 85.05 86.57 84.2 83.4 82 91.66 91.94 94.24 90.9 90.4 89.6
23/08/2024 17:43:18 83.59 84.32 86.57 84.1 83.4 82 89.73 91.32 94.24 90.9 90.4 89.6
23/08/2024 17:43:19 83.28 83.75 86.57 84.1 83.4 82 88.33 90.28 93.81 90.9 90.4 89.6
23/08/2024 17:43:20 81.29 83.07 86.57 84.1 83.4 82 87.34 89.12 93.3 90.9 90.4 89.6
23/08/2024 17:43:21 81.64 82.21 86.57 84.1 83.4 82 92.79 91.78 93.3 90.9 90.4 89.6
23/08/2024 17:43:22 80.4 81.82 86.57 84.1 83.4 82 88.99 91.35 93.3 90.9 90.4 89.6
23/08/2024 17:43:23 82.15 81.88 86.57 84.1 83.4 82 90.04 90.2 93.3 90.9 90.4 89.6
23/08/2024 17:43:24 81.62 82.02 86.57 84.1 83.4 82 90.23 90.36 93.3 90.9 90.4 89.6
23/08/2024 17:43:25 84.42 83.79 86.57 84.1 83.4 82 92.52 91.93 93.3 90.9 90.4 89.6
23/08/2024 17:43:26 86.4 85.62 86.57 84.2 83.4 82 90.66 92.11 93.24 90.9 90.4 89.6
23/08/2024 17:43:27 86.22 86.16 86.57 84.2 83.4 82 91.2 91.34 92.44 90.9 90.4 89.6
23/08/2024 17:43:28 83.54 85.8 86.47 84.2 83.4 82 91.01 91.3 92.29 90.9 90.4 89.6
23/08/2024 17:43:29 83.51 84.69 86.24 84.2 83.4 82 90.57 91.15 92.29 91 90.4 89.6
23/08/2024 17:43:30 82.84 83.97 86.24 84.2 83.4 82 90.5 90.94 92.29 91 90.4 89.6
23/08/2024 17:43:31 80.71 83.49 86.24 84.2 83.4 82 89.18 90.65 92.29 91 90.4 89.6
23/08/2024 17:43:32 83.48 83.24 86.24 84.2 83.4 82 91.95 91.39 92.29 91 90.4 89.6
23/08/2024 17:43:33 80.11 82.78 86.24 84.2 83.4 82 91.38 91.73 92.29 91 90.4 89.6
23/08/2024 17:43:34 87.4 86.65 86.65 84.2 83.4 82 92.49 92.54 92.54 91 90.4 89.6
23/08/2024 17:43:35 87.45 87.46 87.46 84.2 83.4 82 93.51 93.35 93.35 91 90.4 89.6
23/08/2024 17:43:36 82.04 87.52 87.52 84.2 83.4 82 90.24 93.15 93.35 91 90.5 89.6
23/08/2024 17:43:37 89.23 88.74 88.74 84.2 83.4 82 92.21 92.87 93.35 91 90.5 89.6
23/08/2024 17:43:38 78.94 87.33 88.74 84.2 83.4 82 84.68 91.4 93.35 91 90.5 89.6
23/08/2024 17:43:39 80.06 84.01 88.74 84.2 83.4 82 89.28 89.33 93.35 91 90.5 89.6
23/08/2024 17:43:40 80.99 82.04 88.74 84.2 83.4 82 89.67 90.05 93.35 91 90.5 89.6
23/08/2024 17:43:41 81.2 81.59 88.74 84.2 83.4 82 89.66 90.25 93.35 91 90.5 89.6
23/08/2024 17:43:42 81.11 81.71 88.74 84.2 83.4 82 88.15 89.83 93.35 91 90.5 89.6
23/08/2024 17:43:43 78.85 81.2 88.74 84.2 83.4 82 89.45 89.61 93.35 91 90.4 89.6
23/08/2024 17:43:44 84.36 83.42 88.74 84.2 83.4 82 89.79 89.77 93.35 91 90.4 89.6
23/08/2024 17:43:45 83.89 84.38 88.74 84.2 83.4 82 90 90.36 93.35 91 90.4 89.6
23/08/2024 17:43:46 78.75 83.34 88.74 84.2 83.4 82 88.5 89.65 93.35 91 90.4 89.6
23/08/2024 17:43:47 81.78 81.98 88.74 84.2 83.3 82 90.13 89.92 93.35 91 90.4 89.6
23/08/2024 17:43:48 83.98 83.7 88.74 84.2 83.3 82 90.4 90.85 93.35 91 90.4 89.6
23/08/2024 17:43:49 78.78 83.17 88.74 84.2 83.3 82 88.45 90.02 93.35 90.9 90.4 89.6
23/08/2024 17:43:50 81.18 81.33 88.74 84.2 83.3 82 90.33 89.99 93.35 91 90.4 89.6
23/08/2024 17:43:51 81.88 81.75 88.74 84.2 83.3 82 89.61 90.04 93.35 91 90.4 89.6
23/08/2024 17:43:52 80.53 82.1 88.74 84.2 83.3 82 90.24 90.86 93.35 91 90.4 89.6
23/08/2024 17:43:53 78.07 80.81 88.74 84.2 83.3 82 85.85 89.79 93.35 90.9 90.4 89.6
23/08/2024 17:43:54 79.3 79.8 88.74 84.2 83.3 82 88.83 88.83 93.35 90.9 90.4 89.6
23/08/2024 17:43:55 79.09 79.35 88.74 84.2 83.3 82 88.05 88.97 93.35 90.9 90.4 89.6
23/08/2024 17:43:56 81.92 81.36 88.74 84.2 83.3 82.1 91.18 90.31 93.35 90.9 90.4 89.6
23/08/2024 17:43:57 82.21 82.87 88.74 84.2 83.3 82.1 90.21 90.8 93.35 90.9 90.4 89.6
23/08/2024 17:43:58 82.61 82.42 88.74 84.2 83.3 82.1 90.96 91 93.35 91 90.4 89.6
23/08/2024 17:43:59 82.54 83.35 88.74 84.2 83.3 82.1 89.09 91.13 93.35 90.9 90.4 89.6
23/08/2024 17:44:00 75.63 82.22 88.74 84.2 83.3 82.1 84.33 89.48 93.35 90.9 90.4 89.6
23/08/2024 17:44:01 80.72 80.48 88.74 84.2 83.3 82.1 84.98 87.29 93.35 90.9 90.4 89.6
23/08/2024 17:44:02 80.82 80.76 88.74 84.2 83.3 82.1 84.02 85.76 93.35 90.9 90.4 89.6
23/08/2024 17:44:03 82.5 82.24 88.74 84.2 83.3 82.1 85.2 85.32 93.35 90.9 90.4 89.6
23/08/2024 17:44:04 78.7 82.26 88.74 84.2 83.3 82.1 82.03 85.34 93.35 90.9 90.4 89.6
23/08/2024 17:44:05 74.51 80.27 88.74 84.2 83.3 82 79.53 83.52 93.15 90.9 90.4 89.6
23/08/2024 17:44:06 71.22 77.5 88.74 84.2 83.3 82 76.99 81.32 92.87 90.9 90.4 89.6
23/08/2024 17:44:07 73.9 74.61 87.33 84.2 83.3 82 79.32 79.38 91.4 90.9 90.4 89.6
23/08/2024 17:44:08 76.72 76.42 84.38 84.2 83.3 82 87.1 86.18 91.13 90.9 90.4 89.6
23/08/2024 17:44:09 80.5 79.45 84.38 84.2 83.3 82 87.73 87.44 91.13 90.9 90.4 89.6
23/08/2024 17:44:10 81.44 80.83 84.38 84.2 83.3 82 90.58 89.65 91.13 90.9 90.4 89.6
23/08/2024 17:44:11 83.13 82.6 84.38 84.2 83.3 82 91.89 91.47 91.47 90.9 90.4 89.6
23/08/2024 17:44:12 82.6 82.99 84.38 84.2 83.3 82 92.04 91.98 91.98 90.9 90.4 89.6
23/08/2024 17:44:13 83.77 83.58 84.38 84.2 83.3 82.1 94.66 94.08 94.08 90.9 90.4 89.6
23/08/2024 17:44:14 84.2 84.24 84.38 84.2 83.3 82.1 92.73 93.9 94.08 90.9 90.4 89.6
23/08/2024 17:44:15 83.41 83.87 84.24 84.2 83.3 82.1 90.88 93.01 94.08 90.9 90.4 89.6
23/08/2024 17:44:16 80.88 83.5 84.24 84.2 83.3 82.1 89.04 91.72 94.08 90.9 90.4 89.6
23/08/2024 17:44:17 82.2 82.41 84.24 84.2 83.3 82.1 87.16 90.38 94.08 90.9 90.4 89.6
23/08/2024 17:44:18 84.27 83.8 84.24 84.2 83.3 82.1 90.72 90.09 94.08 90.9 90.4 89.6
23/08/2024 17:44:19 85.25 84.74 84.74 84.2 83.3 82.1 89.23 90.28 94.08 90.9 90.4 89.6
23/08/2024 17:44:20 85.69 86.39 86.39 84.2 83.3 82.1 90.94 91.33 94.08 90.9 90.4 89.6
23/08/2024 17:44:21 85.69 85.94 86.39 84.2 83.3 82.1 90.71 90.87 94.08 90.9 90.4 89.6
23/08/2024 17:44:22 80.61 85.96 86.39 84.2 83.3 82.1 87.29 91.12 94.08 90.9 90.4 89.6
23/08/2024 17:44:23 81.09 83.45 86.39 84.2 83.3 82.1 85.99 88.79 94.08 90.9 90.4 89.6
23/08/2024 17:44:24 81.71 82.15 86.39 84.2 83.3 82.1 87.54 87.61 94.08 90.9 90.4 89.6
23/08/2024 17:44:25 82.05 82.42 86.39 84.2 83.3 82.1 88.86 88.56 94.08 90.9 90.4 89.6
23/08/2024 17:44:26 82.62 82.57 86.39 84.2 83.3 82.1 89.18 89.07 94.08 90.9 90.4 89.6
23/08/2024 17:44:27 81.3 82.23 86.39 84.2 83.3 82.1 87.43 88.92 94.08 90.9 90.4 89.6
23/08/2024 17:44:28 82.96 82.65 86.39 84.2 83.3 82.1 94.38 93.26 94.08 90.9 90.4 89.6
23/08/2024 17:44:29 83.49 83.44 86.39 84.2 83.3 82.1 96.64 95.82 95.82 91 90.5 89.6
23/08/2024 17:44:30 85.71 85.35 86.39 84.2 83.3 82.1 93.53 95.72 95.82 91 90.5 89.7
23/08/2024 17:44:31 85.2 85.49 86.39 84.3 83.3 82.1 93.27 94.62 95.82 91 90.5 89.7
23/08/2024 17:44:32 82.26 85.23 86.39 84.2 83.3 82.1 91.85 93.95 95.82 91 90.5 89.7
23/08/2024 17:44:33 86.71 85.98 86.39 84.2 83.3 82.1 92.96 93.03 95.82 91 90.5 89.7
23/08/2024 17:44:34 82.62 85.83 86.39 84.1 83.3 82.1 92.96 93.62 95.82 91 90.5 89.7
23/08/2024 17:44:35 85.93 85.8 86.39 84.1 83.4 82.1 93.47 93.47 95.82 91 90.5 89.7
23/08/2024 17:44:36 84.49 85.17 86.39 84.1 83.4 82.1 90.96 93.18 95.82 91 90.5 89.7
23/08/2024 17:44:37 84.85 85.26 86.39 84.1 83.4 82.1 91.03 91.94 95.82 91 90.5 89.7
23/08/2024 17:44:38 82.6 84.68 86.39 84.1 83.4 82.1 91.24 91.62 95.82 91 90.5 89.7
23/08/2024 17:44:39 91.32 90.34 90.34 84.1 83.4 82.1 94.47 93.95 95.82 91 90.5 89.7
23/08/2024 17:44:40 85.07 90.25 90.34 84.1 83.4 82.1 92.11 93.88 95.82 91 90.5 89.7
23/08/2024 17:44:41 85.15 87.82 90.34 84.2 83.4 82.1 90.63 92.8 95.82 91 90.5 89.7
23/08/2024 17:44:42 83.97 86.54 90.34 84.1 83.4 82.1 89.83 91.7 95.82 91 90.5 89.7
23/08/2024 17:44:43 83.95 84.76 90.34 84.1 83.4 82.1 90.11 90.81 95.82 91 90.5 89.7
23/08/2024 17:44:44 85.21 85.23 90.34 84.1 83.4 82.1 90.19 90.85 95.82 91 90.5 89.7
23/08/2024 17:44:45 82.09 84.65 90.34 84.1 83.4 82.1 89.52 89.96 95.82 91 90.5 89.7
23/08/2024 17:44:46 84.27 84.15 90.34 84.1 83.4 82.1 90.22 90.18 95.82 91 90.5 89.7
23/08/2024 17:44:47 83.22 84.16 90.34 84.1 83.4 82.1 89.65 90.16 95.82 91 90.5 89.7
23/08/2024 17:44:48 84.22 84.14 90.34 84.1 83.4 82.1 90.21 90.35 95.82 91 90.5 89.7
23/08/2024 17:44:49 82.46 84.07 90.34 84.2 83.4 82.1 90.61 90.52 95.82 91 90.6 89.7
23/08/2024 17:44:50 84.18 84.15 90.34 84.1 83.4 82.1 89.99 90.9 95.82 91 90.6 89.7
23/08/2024 17:44:51 82.24 83.69 90.34 84.1 83.4 82.1 90.28 90.38 95.82 91 90.6 89.7
23/08/2024 17:44:52 79.59 83.06 90.34 84.1 83.4 82.1 86.7 90.39 95.82 91 90.6 89.7
23/08/2024 17:44:53 82.83 82.55 90.34 84.1 83.4 82.1 91.99 91.49 95.82 91 90.6 89.7
23/08/2024 17:44:54 84.62 84.15 90.34 84.1 83.4 82.1 91.53 91.31 95.82 91 90.6 89.7
23/08/2024 17:44:55 84.21 84.96 90.34 84.1 83.5 82.1 91.07 91.8 95.82 91 90.6 89.7
23/08/2024 17:44:56 83.18 83.92 90.34 84.1 83.4 82.1 90.52 91.21 95.82 91 90.6 89.7
23/08/2024 17:44:57 82.78 84.01 90.34 84.1 83.5 82.1 90.48 90.86 95.82 91 90.6 89.7
23/08/2024 17:44:58 79.55 82.77 90.34 84.1 83.5 82.1 88.71 90.52 95.82 91 90.6 89.7
23/08/2024 17:44:59 77.35 81.13 90.34 84.1 83.5 82.1 88.61 89.53 95.72 91 90.6 89.7
23/08/2024 17:45:00 78.81 79.37 90.34 84.1 83.5 82.1 89.9 89.63 94.62 91 90.6 89.7
23/08/2024 17:45:01 80.42 80.12 90.34 84.1 83.5 82.1 88.66 89.67 93.95 91 90.6 89.7
23/08/2024 17:45:02 80.58 80.85 90.34 84.1 83.5 82.1 88.98 89.42 93.95 91 90.6 89.7
23/08/2024 17:45:03 80.7 80.84 90.34 84.1 83.5 82.1 89.57 89.48 93.95 91 90.6 89.7
23/08/2024 17:45:04 82.83 82.23 90.34 84.1 83.5 82.1 91.35 90.74 93.95 91 90.6 89.7
23/08/2024 17:45:05 81.44 82.19 90.34 84.1 83.5 82.1 90.43 91.42 93.95 91 90.6 89.7
23/08/2024 17:45:06 82.67 82.53 90.34 84.1 83.5 82.1 89.99 90.43 93.95 91 90.6 89.7
23/08/2024 17:45:07 81.33 82.41 90.34 84.1 83.5 82.1 88.54 90.37 93.95 91 90.6 89.7
23/08/2024 17:45:08 81.43 81.72 90.34 84.1 83.5 82.1 89.28 89.5 93.95 91 90.6 89.7
23/08/2024 17:45:09 81.13 81.73 90.25 84 83.5 82.1 91.21 90.71 93.88 91 90.6 89.7
23/08/2024 17:45:10 79.88 81.19 87.82 84 83.5 82.1 89.69 90.83 92.8 91 90.6 89.7
23/08/2024 17:45:11 83.41 82.73 86.54 84 83.5 82.1 91.34 91.21 91.8 91 90.6 89.7
23/08/2024 17:45:12 84.66 84.35 85.23 84 83.5 82.1 91.18 91.31 91.8 91 90.6 89.7
23/08/2024 17:45:13 82.93 83.97 85.23 84 83.5 82.1 90.4 91.29 91.8 91 90.6 89.7
23/08/2024 17:45:14 81.82 83.3 84.96 84 83.5 82.1 89.66 90.56 91.8 90.9 90.6 89.7
23/08/2024 17:45:15 84.38 84.32 84.96 84 83.5 82.1 90.21 90.43 91.8 90.9 90.6 89.7
23/08/2024 17:45:16 80.5 83.74 84.96 84 83.5 82.1 89.6 90.35 91.8 90.9 90.6 89.7
23/08/2024 17:45:17 83.54 83.39 84.96 84 83.5 82.1 89.93 90.09 91.8 90.9 90.6 89.7
23/08/2024 17:45:18 83.74 83.81 84.96 84 83.5 82.1 91.55 91.06 91.8 90.9 90.6 89.7
23/08/2024 17:45:19 85.57 85.13 85.13 84 83.5 82.1 92.36 92.05 92.05 90.9 90.6 89.7
23/08/2024 17:45:20 84.8 85.05 85.13 84 83.5 82.1 89.96 91.7 92.05 90.9 90.6 89.7
23/08/2024 17:45:21 83.66 85.63 85.63 84 83.5 82.1 91.75 92.48 92.48 90.9 90.6 89.7
23/08/2024 17:45:22 83.01 83.58 85.63 84 83.5 82.1 89.7 90.71 92.48 90.9 90.6 89.7
23/08/2024 17:45:23 84.29 84.67 85.63 84 83.5 82.1 89.28 90.35 92.48 90.9 90.6 89.7
23/08/2024 17:45:24 82.74 83.86 85.63 84 83.5 82.1 90.37 90.46 92.48 90.9 90.6 89.7
23/08/2024 17:45:25 83.36 83.67 85.63 84 83.5 82.1 91.38 92.01 92.48 91 90.6 89.7
23/08/2024 17:45:26 80.66 83.28 85.63 84 83.5 82.1 86.87 90.46 92.48 90.9 90.6 89.7
23/08/2024 17:45:27 80.79 81.65 85.63 84 83.5 82.1 89.4 89.47 92.48 90.9 90.6 89.7
23/08/2024 17:45:28 80.57 81.22 85.63 84 83.5 82.1 88.18 89.72 92.48 90.9 90.6 89.7
23/08/2024 17:45:29 83.54 83.15 85.63 84 83.5 82.1 89.24 89.35 92.48 90.9 90.6 89.7
23/08/2024 17:45:30 83.52 83.57 85.63 84 83.5 82.1 88.37 89.49 92.48 90.9 90.6 89.7
23/08/2024 17:45:31 81.88 83.37 85.63 84 83.5 82.1 89.11 89.16 92.48 90.9 90.6 89.7
23/08/2024 17:45:32 81.32 82.93 85.63 84 83.5 82.1 89.45 89.68 92.48 90.9 90.6 89.7
23/08/2024 17:45:33 82.55 82.66 85.63 84 83.5 82.1 91.15 90.78 92.48 90.9 90.6 89.7
23/08/2024 17:45:34 83.88 83.57 85.63 84 83.5 82.1 94.18 93.5 93.5 90.9 90.6 89.7
23/08/2024 17:45:35 82.55 83.48 85.63 84 83.5 82.1 90.44 92.91 93.5 90.9 90.6 89.7
23/08/2024 17:45:36 83.52 83.41 85.63 84 83.5 82.1 92.85 92.59 93.5 91 90.6 89.7
23/08/2024 17:45:37 81.25 83.34 85.63 84 83.5 82.1 90.99 92.64 93.5 91 90.6 89.7
23/08/2024 17:45:38 80.94 82.54 85.63 84 83.5 82.1 89.3 91.54 93.5 91 90.6 89.7
23/08/2024 17:45:39 81.59 81.61 85.63 84 83.5 82.1 91.91 91.58 93.5 91 90.6 89.7
23/08/2024 17:45:40 82.1 82.11 85.63 84 83.5 82.1 90.68 91.82 93.5 91 90.6 89.7
23/08/2024 17:45:41 82.5 83.08 85.63 84 83.5 82.1 89.32 90.92 93.5 91 90.6 89.7
23/08/2024 17:45:42 80.73 81.93 85.63 84 83.5 82.1 88.39 89.86 93.5 90.9 90.6 89.7
23/08/2024 17:45:43 82.52 82.33 85.63 84 83.5 82.1 88.04 89.25 93.5 90.9 90.6 89.7
23/08/2024 17:45:44 81.19 82.84 85.63 84.1 83.5 82.1 90.13 89.61 93.5 90.9 90.6 89.7
23/08/2024 17:45:45 80.37 81.35 85.63 84.1 83.5 82.1 91.25 91.01 93.5 90.9 90.6 89.7
23/08/2024 17:45:46 81.2 81.23 85.63 84.1 83.5 82.1 91.54 91.33 93.5 91 90.6 89.7
23/08/2024 17:45:47 83.34 82.73 85.63 84.1 83.5 82.1 89.6 91.23 93.5 90.9 90.6 89.7
23/08/2024 17:45:48 80.4 82.51 85.63 84.1 83.5 82.1 87.19 90.34 93.5 90.9 90.6 89.7
23/08/2024 17:45:49 82.55 82.41 85.63 84.1 83.5 82.1 91.64 91.01 93.5 90.9 90.6 89.7
23/08/2024 17:45:50 82.73 83.52 85.63 84.1 83.5 82.1 91.21 91.24 93.5 90.9 90.6 89.7
23/08/2024 17:45:51 86.5 85.66 85.66 84.1 83.5 82.1 92.21 92.07 93.5 91 90.6 89.7
23/08/2024 17:45:52 86.49 86.68 86.68 84.1 83.6 82.1 92.54 92.75 93.5 91 90.6 89.7
23/08/2024 17:45:53 86.43 86.84 86.84 84.1 83.6 82.2 92.01 92.38 93.5 91 90.6 89.7
23/08/2024 17:45:54 85.95 86.91 86.91 84.1 83.6 82.2 91.11 92.02 93.5 91 90.6 89.7
23/08/2024 17:45:55 84.05 86.1 86.91 84.2 83.6 82.2 90.71 91.7 93.5 91 90.6 89.7
23/08/2024 17:45:56 82.75 84.77 86.91 84.2 83.6 82.2 89.59 91.01 93.5 91 90.6 89.7
23/08/2024 17:45:57 84.65 84.69 86.91 84.2 83.6 82.2 92.66 92 93.5 91 90.6 89.7
23/08/2024 17:45:58 82.92 84.1 86.91 84.2 83.6 82.2 90.26 92.04 93.5 91 90.6 89.7
23/08/2024 17:45:59 82.8 83.59 86.91 84.2 83.6 82.2 90.7 91.01 93.5 91 90.6 89.7
23/08/2024 17:46:00 84.08 83.85 86.91 84.2 83.6 82.2 91.03 91.3 93.5 91 90.6 89.7
23/08/2024 17:46:01 82.7 83.78 86.91 84.2 83.6 82.2 89.56 90.89 93.5 91 90.6 89.7
23/08/2024 17:46:02 84.36 84.39 86.91 84.2 83.6 82.2 92.13 91.76 93.5 91 90.6 89.7
23/08/2024 17:46:03 87.07 86.38 86.91 84.2 83.6 82.2 93.61 93.13 93.5 91.1 90.6 89.7
23/08/2024 17:46:04 83.08 86.29 86.91 84.2 83.6 82.2 91.39 93.11 93.13 91.1 90.6 89.7
23/08/2024 17:46:05 82.94 84.71 86.91 84.2 83.6 82.2 90.45 91.96 93.13 91.1 90.6 89.7
23/08/2024 17:46:06 83.07 84.83 86.91 84.2 83.6 82.2 90.41 91.63 93.13 91.1 90.6 89.7
23/08/2024 17:46:07 81.14 82.79 86.91 84.2 83.6 82.2 88.66 90.35 93.13 91.1 90.6 89.7
23/08/2024 17:46:08 80.84 82.3 86.91 84.2 83.6 82.2 89.57 90.02 93.13 91.1 90.6 89.7
23/08/2024 17:46:09 79.31 81.05 86.91 84.2 83.6 82.2 89.81 90.01 93.13 91.1 90.6 89.7
23/08/2024 17:46:10 80.87 81.01 86.91 84.2 83.6 82.2 90.37 90.3 93.13 91.1 90.6 89.7
23/08/2024 17:46:11 81.45 81.45 86.91 84.2 83.6 82.2 90.35 90.55 93.13 91.1 90.6 89.7
23/08/2024 17:46:12 83.51 83.03 86.91 84.3 83.6 82.2 91.99 91.45 93.13 91.1 90.6 89.7
23/08/2024 17:46:13 82.81 83.15 86.91 84.3 83.6 82.2 92.08 92.06 93.13 91.1 90.6 89.7
23/08/2024 17:46:14 84.4 84.24 86.91 84.3 83.6 82.2 91.37 91.85 93.13 91.1 90.6 89.7
23/08/2024 17:46:15 81.47 84.22 86.91 84.3 83.6 82.2 89.59 91.56 93.13 91.1 90.6 89.7
23/08/2024 17:46:16 82.88 83.28 86.91 84.3 83.6 82.2 89.57 90.64 93.13 91.1 90.6 89.7
23/08/2024 17:46:17 82.55 83.49 86.91 84.3 83.6 82.2 91.87 91.46 93.13 91.1 90.6 89.7
23/08/2024 17:46:18 83.86 83.97 86.91 84.3 83.6 82.2 91.94 91.87 93.13 91.1 90.6 89.7
23/08/2024 17:46:19 79.64 83.53 86.91 84.3 83.6 82.2 90.87 91.87 93.13 91.1 90.6 89.7
23/08/2024 17:46:20 80.88 81.65 86.91 84.3 83.6 82.2 89.21 91.04 93.13 91.1 90.6 89.7
23/08/2024 17:46:21 81.63 82.05 86.91 84.3 83.6 82.2 90.81 90.84 93.13 91.1 90.6 89.7
23/08/2024 17:46:22 79.79 81.44 86.91 84.3 83.6 82.2 90.36 90.71 93.13 91 90.6 89.7
23/08/2024 17:46:23 81.95 81.55 86.91 84.3 83.6 82.2 91.24 91.33 93.13 91 90.6 89.7
23/08/2024 17:46:24 80.33 81.47 86.38 84.3 83.6 82.2 91.68 92.11 93.13 91 90.6 89.7
23/08/2024 17:46:25 80.34 81.58 86.38 84.3 83.6 82.2 87.08 91.41 93.13 91 90.6 89.7
23/08/2024 17:46:26 79.05 80.07 86.38 84.3 83.6 82.2 85.21 89.03 93.13 91 90.6 89.7
23/08/2024 17:46:27 78.63 79.56 86.38 84.3 83.6 82.2 87.68 88.01 93.13 91 90.6 89.7
23/08/2024 17:46:28 81.25 81.01 86.38 84.3 83.6 82.2 91.28 90.28 93.13 91 90.6 89.8
23/08/2024 17:46:29 79.91 81 86.38 84.3 83.6 82.2 88.76 90.28 93.13 91 90.6 89.8
23/08/2024 17:46:30 81.03 81.07 86.38 84.3 83.6 82.2 88.95 89.4 93.13 91 90.6 89.8
23/08/2024 17:46:31 81.72 81.58 86.38 84.3 83.6 82.2 86 89.08 93.13 91 90.6 89.8
23/08/2024 17:46:32 82.29 82.21 86.38 84.3 83.6 82.2 84.95 87.22 93.13 91 90.6 89.8
23/08/2024 17:46:33 78.07 81.87 86.29 84.3 83.6 82.2 83.02 85.89 93.11 90.9 90.6 89.8
23/08/2024 17:46:34 83.25 82.52 84.83 84.3 83.6 82.2 94.03 92.64 92.64 90.9 90.6 89.8
23/08/2024 17:46:35 70.94 81.74 84.83 84.2 83.6 82.2 79.13 92.26 92.64 90.9 90.6 89.8
23/08/2024 17:46:36 74.82 78.05 84.24 84.2 83.6 82.2 80.14 88.34 92.64 90.9 90.6 89.8
23/08/2024 17:46:37 73.43 76.59 84.24 84.2 83.6 82.2 79.64 85.13 92.64 90.9 90.6 89.8
23/08/2024 17:46:38 66.84 74.67 84.24 84.2 83.6 82.2 77.72 82.52 92.64 90.8 90.6 89.8
23/08/2024 17:46:39 82.29 80.35 84.24 84.2 83.6 82.2 91.47 90.8 92.64 90.8 90.6 89.8
23/08/2024 17:46:40 83.39 82.43 84.24 84.2 83.6 82.2 95.23 93.82 93.82 90.9 90.6 89.8
23/08/2024 17:46:41 82.7 82.76 84.24 84.2 83.6 82.2 96.17 95.6 95.6 90.9 90.6 89.8
23/08/2024 17:46:42 78.54 82.57 84.24 84.2 83.6 82.2 90.97 95.39 95.6 90.9 90.6 89.8
23/08/2024 17:46:43 80.35 80.69 84.24 84.2 83.6 82.2 94.02 94.2 95.6 90.9 90.6 89.8
23/08/2024 17:46:44 79.86 81.19 84.22 84.2 83.6 82.2 94.04 95.1 95.6 90.9 90.7 89.8
23/08/2024 17:46:45 75.33 79.83 83.97 84.2 83.6 82.2 86.49 93.64 95.6 90.9 90.6 89.8
23/08/2024 17:46:46 76.8 77.44 83.97 84.2 83.6 82.2 87.87 90.53 95.6 90.9 90.6 89.8
23/08/2024 17:46:47 77.78 78.17 83.97 84.2 83.6 82.2 91.87 92.04 95.6 90.9 90.6 89.8
23/08/2024 17:46:48 80.34 80.02 83.53 84.2 83.6 82.2 93.58 93.29 95.6 90.9 90.6 89.8
23/08/2024 17:46:49 82.43 81.66 82.76 84.2 83.6 82.2 93.34 93.52 95.6 90.9 90.7 89.8
23/08/2024 17:46:50 82.46 82.69 82.76 84.2 83.6 82.2 93.79 94.32 95.6 90.9 90.7 89.8
23/08/2024 17:46:51 82.19 82.35 82.76 84.2 83.6 82.2 94.52 94.32 95.6 91 90.7 89.8
23/08/2024 17:46:52 77.74 82.11 82.76 84.2 83.6 82.2 89.62 94.55 95.6 91 90.7 89.8
23/08/2024 17:46:53 78.17 79.86 82.76 84.2 83.6 82.2 85.5 91.73 95.6 90.9 90.7 89.8
23/08/2024 17:46:54 76.29 78.99 82.76 84.2 83.6 82.2 85.19 88.88 95.6 90.9 90.7 89.8
23/08/2024 17:46:55 80.29 79.77 82.76 84.2 83.6 82.2 89.17 88.63 95.6 90.9 90.7 89.8
23/08/2024 17:46:56 79.93 80.23 82.76 84.2 83.6 82.2 92.11 91.52 95.6 90.9 90.7 89.8
23/08/2024 17:46:57 79.62 80.23 82.76 84.2 83.6 82.2 89.28 91.59 95.6 90.9 90.7 89.8
23/08/2024 17:46:58 81.76 81.3 82.76 84.2 83.6 82.2 88.86 90.16 95.6 90.9 90.7 89.8
23/08/2024 17:46:59 82.09 82.14 82.76 84.2 83.6 82.2 90.13 90.39 95.6 90.9 90.7 89.8
23/08/2024 17:47:00 78.8 81.75 82.76 84.2 83.6 82.2 87.85 90.05 95.6 90.9 90.7 89.8
23/08/2024 17:47:01 80.09 80.68 82.76 83.1 83.6 82.2 90.64 90.69 95.6 90.8 90.7 89.8
23/08/2024 17:47:02 68.95 80.25 82.76 83.1 83.6 82.2 76.32 90.16 95.6 90.7 90.7 89.8
23/08/2024 17:47:03 78.58 78.15 82.76 83.1 83.6 82.2 88.6 88.03 95.6 90.7 90.7 89.8
23/08/2024 17:47:04 79.6 79.3 82.76 83.1 83.6 82.2 87.96 88.68 95.6 90.7 90.7 89.8
23/08/2024 17:47:05 78.69 79.21 82.76 83.1 83.6 82.2 86.58 87.79 95.6 90.7 90.7 89.8
23/08/2024 17:47:06 77.45 78.67 82.76 83.1 83.6 82.2 87.05 87.21 95.6 90.7 90.6 89.8
23/08/2024 17:47:07 82.31 81.39 82.76 83.1 83.6 82.2 89.15 88.75 95.6 90.7 90.6 89.8
23/08/2024 17:47:08 81.68 82.6 82.76 83.1 83.6 82.2 87.7 89.56 95.6 90.7 90.6 89.8
23/08/2024 17:47:09 72.24 80.96 82.76 83.1 83.6 82.2 78.52 87.54 95.6 90.7 90.6 89.8
23/08/2024 17:47:10 78 78.15 82.76 83 83.6 82.2 85.22 85.54 95.6 90.7 90.6 89.8
23/08/2024 17:47:11 81.95 80.83 82.69 83 83.6 82.2 90.28 89.11 95.39 90.7 90.6 89.8
23/08/2024 17:47:12 80.53 81.03 82.69 83 83.6 82.2 88.39 89.08 95.1 90.7 90.6 89.8
23/08/2024 17:47:13 78.65 80.64 82.69 83 83.6 82.2 89.27 89.46 95.1 90.7 90.6 89.8
23/08/2024 17:47:14 82.42 81.67 82.69 83 83.6 82.2 88.93 89.35 94.55 90.7 90.6 89.8
23/08/2024 17:47:15 81.43 81.8 82.69 83 83.6 82.2 89.42 89.44 94.55 90.7 90.6 89.8
23/08/2024 17:47:16 78.76 81.32 82.69 83 83.6 82.2 84.47 89.34 94.55 90.7 90.6 89.8
23/08/2024 17:47:17 80.53 80.99 82.69 83 83.6 82.2 91.98 91.05 94.55 90.7 90.6 89.8
23/08/2024 17:47:18 82.07 81.85 82.69 83 83.6 82.2 89.52 90.35 94.55 90.7 90.6 89.8
23/08/2024 17:47:19 81.71 82.25 82.69 83 83.6 82.2 91.49 90.92 94.55 90.7 90.6 89.8
23/08/2024 17:47:20 80.49 81.41 82.6 83 83.6 82.2 90.46 91.02 94.55 90.7 90.6 89.8
23/08/2024 17:47:21 78.08 80.88 82.6 83 83.6 82.2 89.63 90.49 94.55 90.7 90.6 89.8
23/08/2024 17:47:22 80.84 80.52 82.6 83 83.6 82.2 90.73 91.04 91.73 90.7 90.6 89.8
23/08/2024 17:47:23 81.91 81.71 82.6 83 83.6 82.2 89.03 90.36 91.59 90.7 90.7 89.8
23/08/2024 17:47:24 81.31 82.19 82.6 83 83.6 82.2 91.12 91.13 91.59 90.7 90.7 89.8
23/08/2024 17:47:25 79.83 81.16 82.6 83 83.6 82.2 89.38 90.59 91.59 90.7 90.7 89.8
23/08/2024 17:47:26 81.42 81.53 82.6 83 83.6 82.2 91.95 91.69 91.69 90.7 90.7 89.8
23/08/2024 17:47:27 81.59 81.57 82.6 83 83.6 82.2 89.33 91.46 91.69 90.7 90.7 89.8
23/08/2024 17:47:28 82.43 82.57 82.6 83 83.6 82.2 90.32 90.52 91.69 90.7 90.6 89.8
23/08/2024 17:47:29 82.79 82.82 82.82 83 83.6 82.2 90.65 90.72 91.69 90.7 90.6 89.8
23/08/2024 17:47:30 79.77 82.7 82.82 83 83.6 82.2 88.82 90.95 91.69 90.7 90.6 89.8
23/08/2024 17:47:31 77.87 81.13 82.82 83 83.6 82.2 81.77 89.15 91.69 90.7 90.6 89.8
23/08/2024 17:47:32 76.78 79.72 82.82 83 83.6 82.2 82.57 86.07 91.69 90.7 90.6 89.8
23/08/2024 17:47:33 78.77 78.76 82.82 83 83.6 82.2 84.36 84.45 91.69 90.7 90.6 89.8
23/08/2024 17:47:34 78.32 79.11 82.82 83 83.5 82.2 84.29 84.67 91.69 90.7 90.6 89.8
23/08/2024 17:47:35 77.68 78.25 82.82 83 83.5 82.2 84.87 85.11 91.69 90.7 90.6 89.8
23/08/2024 17:47:36 80.6 80.29 82.82 83 83.5 82.2 84.68 85.1 91.69 90.7 90.6 89.8
23/08/2024 17:47:37 80.04 80.45 82.82 82.7 83.5 82.2 84.34 85.2 91.69 90.6 90.6 89.8
23/08/2024 17:47:38 79.87 80.75 82.82 82.7 83.5 82.2 85.13 85.18 91.69 90.6 90.6 89.8
23/08/2024 17:47:39 77.19 79.85 82.82 82.7 83.5 82.2 80.95 84.87 91.69 90.6 90.6 89.8
23/08/2024 17:47:40 78.84 78.85 82.82 82.7 83.5 82.2 83.74 83.49 91.69 90.5 90.6 89.8
23/08/2024 17:47:41 80.05 79.7 82.82 82.7 83.5 82.2 84.95 84.49 91.69 90.5 90.6 89.8
23/08/2024 17:47:42 81.83 81.47 82.82 82.7 83.5 82.2 86.24 85.99 91.69 90.5 90.6 89.8
23/08/2024 17:47:43 76.63 80.83 82.82 82.7 83.5 82.2 81.02 85.5 91.69 90.5 90.6 89.8
23/08/2024 17:47:44 78.26 79.55 82.82 82.7 83.5 82.2 82.87 84.1 91.69 90.5 90.6 89.8
23/08/2024 17:47:45 79.73 79.52 82.82 82.7 83.5 82.2 85.53 85.15 91.69 90.5 90.6 89.8
23/08/2024 17:47:46 79.69 80.18 82.82 82.7 83.5 82.2 86.81 86.43 91.69 90.4 90.6 89.8
23/08/2024 17:47:47 82.15 81.48 82.82 82.7 83.5 82.2 88.69 88.06 91.69 90.4 90.6 89.8
23/08/2024 17:47:48 79.6 81.49 82.82 82.7 83.5 82.2 88.47 88.46 91.69 90.4 90.6 89.8
23/08/2024 17:47:49 82.15 82.22 82.82 82.6 83.5 82.2 89.29 89.05 91.69 90.4 90.6 89.8
23/08/2024 17:47:50 81.05 81.65 82.82 82.6 83.5 82.2 88.7 89.09 91.69 90.4 90.6 89.8
23/08/2024 17:47:51 78.5 81 82.82 82.6 83.5 82.2 88.38 88.89 91.69 90.4 90.6 89.8
23/08/2024 17:47:52 77.66 79.49 82.82 82.6 83.5 82.2 87.52 88.44 91.69 90.4 90.6 89.8
23/08/2024 17:47:53 78.51 78.82 82.82 82.6 83.5 82.2 89.13 89.02 91.69 90.3 90.6 89.8
23/08/2024 17:47:54 79.64 79.55 82.82 82.6 83.5 82.2 89.23 89.17 91.69 90.3 90.6 89.8
23/08/2024 17:47:55 80.53 80.43 82.82 82.5 83.5 82.2 89.75 89.91 91.69 90.3 90.6 89.8
23/08/2024 17:47:56 79.91 79.99 82.82 82.5 83.5 82.2 88.99 89.44 91.46 90.3 90.6 89.8
23/08/2024 17:47:57 80.1 80.67 82.82 82.5 83.5 82.2 89.16 89.58 90.95 90.3 90.6 89.8
23/08/2024 17:47:58 81.93 81.29 82.82 82.5 83.5 82.2 88.73 89.15 90.95 90.3 90.6 89.8
23/08/2024 17:47:59 80.87 82.08 82.7 82.5 83.5 82.2 88.34 88.91 90.95 90.3 90.6 89.8
23/08/2024 17:48:00 81.19 81.25 82.22 82.5 83.5 82.2 88.99 89.02 89.91 90.3 90.6 89.8
23/08/2024 17:48:01 82.14 81.91 82.22 82.5 83.5 82.2 90.85 90.46 90.46 90.3 90.6 89.8
23/08/2024 17:48:02 82.06 82.22 82.22 82.5 83.5 82.2 89.56 90.9 90.9 90.3 90.6 89.8
23/08/2024 17:48:03 85.22 84.73 84.73 82.5 83.5 82.2 90.3 90.23 90.9 90.3 90.6 89.8
23/08/2024 17:48:04 82.9 85.01 85.01 82.4 83.5 82.2 87.86 90.2 90.9 90.3 90.6 89.8
23/08/2024 17:48:05 80.05 83.51 85.01 82.4 83.5 82.2 88.73 89.26 90.9 90.2 90.6 89.8
23/08/2024 17:48:06 84 83.97 85.01 82.4 83.5 82.2 88.74 89 90.9 90.2 90.6 89.8
23/08/2024 17:48:07 83.03 83.63 85.01 82.4 83.5 82.2 88.97 89.3 90.9 90.2 90.6 89.8
23/08/2024 17:48:08 83.06 83.85 85.01 82.4 83.5 82.2 89.3 89.15 90.9 90.2 90.6 89.8
23/08/2024 17:48:09 79.47 82.8 85.01 82.4 83.5 82.2 87.62 89.1 90.9 90.2 90.6 89.8
23/08/2024 17:48:10 80.4 81.04 85.01 82.4 83.5 82.2 87.98 88.55 90.9 90.2 90.6 89.8
23/08/2024 17:48:11 82.27 81.9 85.01 82.4 83.5 82.2 88.14 88.29 90.9 90.2 90.6 89.8
23/08/2024 17:48:12 79.97 81.76 85.01 82.4 83.5 82.2 87.83 88.19 90.9 90.2 90.5 89.8
23/08/2024 17:48:13 79.69 80.78 85.01 82.3 83.5 82.2 85.37 88 90.9 90.2 90.5 89.8
23/08/2024 17:48:14 79.55 80.26 85.01 82.3 83.5 82.2 87.64 87.52 90.9 90.2 90.5 89.8
23/08/2024 17:48:15 79.68 80.49 85.01 82.3 83.5 82.2 87.41 87.65 90.9 90.1 90.5 89.8
23/08/2024 17:48:16 80.67 80.61 85.01 82.3 83.5 82.2 88.68 88.55 90.9 90.1 90.5 89.8
23/08/2024 17:48:17 80.21 80.71 85.01 82.3 83.5 82.2 89.26 89.28 90.9 90.1 90.5 89.8
23/08/2024 17:48:18 80.57 80.75 85.01 82.3 83.5 82.2 88.72 89.2 90.9 90.1 90.5 89.8
23/08/2024 17:48:19 79.33 80.5 85.01 82.3 83.5 82.2 87.33 88.94 90.9 90.1 90.5 89.8
23/08/2024 17:48:20 80.57 80.57 85.01 82.3 83.5 82.2 88.71 88.72 90.9 90.1 90.5 89.8
23/08/2024 17:48:21 80.24 80.69 85.01 82.3 83.5 82.2 88.05 88.59 90.9 90.1 90.5 89.8
23/08/2024 17:48:22 80.58 80.87 85.01 82.3 83.5 82.2 87.81 88.34 90.9 90.1 90.5 89.8
23/08/2024 17:48:23 82.38 82.04 85.01 82.3 83.5 82.2 88.99 88.72 90.9 90.1 90.5 89.8
23/08/2024 17:48:24 81.17 82.01 85.01 82.3 83.5 82.2 88.39 88.79 90.9 90.1 90.5 89.8
23/08/2024 17:48:25 77.63 81.67 85.01 82.2 83.5 82.2 87.41 88.63 90.9 90.1 90.5 89.8
23/08/2024 17:48:26 80.17 80.38 85.01 82.2 83.5 82.2 88.09 88.06 90.9 90.1 90.5 89.8
23/08/2024 17:48:27 78.41 80.59 85.01 82.2 83.5 82.2 87.64 88.27 90.9 90.1 90.5 89.8
23/08/2024 17:48:28 79.97 79.79 85.01 82.2 83.5 82.2 87.66 87.85 90.9 90.1 90.5 89.8
23/08/2024 17:48:29 78.89 79.67 85.01 82.2 83.5 82.2 88.03 88.39 90.9 90 90.5 89.8
23/08/2024 17:48:30 79.6 79.52 85.01 82.1 83.5 82.2 88.91 88.52 90.9 90 90.5 89.8
23/08/2024 17:48:31 77.7 79.29 85.01 82.1 83.5 82.2 88.83 89.26 90.9 90 90.5 89.8
23/08/2024 17:48:32 81.81 81.42 85.01 82.1 83.5 82.2 90.88 90.36 90.36 90 90.5 89.8
23/08/2024 17:48:33 84.13 83.5 85.01 82.1 83.5 82.2 90.16 91 91 90 90.5 89.8
23/08/2024 17:48:34 80.9 83.03 83.97 82.1 83.5 82.2 87.98 90.08 91 90 90.5 89.8
23/08/2024 17:48:35 80.96 82.16 83.97 82.1 83.4 82.2 90.87 90.66 91 90 90.5 89.8
23/08/2024 17:48:36 84.04 83.18 83.85 82.1 83.4 82.2 92.36 91.93 91.93 90 90.5 89.8
23/08/2024 17:48:37 80.7 82.91 83.85 82 83.4 82.2 88.09 91.59 91.93 90 90.5 89.8
23/08/2024 17:48:38 86.24 85.21 85.21 82 83.5 82.2 91.19 90.94 91.93 90 90.5 89.8
23/08/2024 17:48:39 82.36 85 85.21 82.1 83.5 82.2 88.7 90.74 91.93 90 90.5 89.8
23/08/2024 17:48:40 83.29 83.95 85.21 82.1 83.5 82.2 89.88 89.98 91.93 90 90.5 89.8
23/08/2024 17:48:41 80.35 83.22 85.21 82.1 83.4 82.2 87.71 89.84 91.93 90 90.5 89.8
23/08/2024 17:48:42 79.93 81.7 85.21 82.1 83.4 82.2 89.39 89.7 91.93 90 90.5 89.8
23/08/2024 17:48:43 81 81.63 85.21 82.1 83.4 82.2 88.42 89.72 91.93 90 90.5 89.8
23/08/2024 17:48:44 83.73 83.26 85.21 82.1 83.4 82.2 92.43 91.76 91.93 90 90.5 89.8
23/08/2024 17:48:45 82.41 83.87 85.21 82.1 83.4 82.2 88.05 91.14 91.93 90 90.5 89.8
23/08/2024 17:48:46 82.35 82.55 85.21 82.1 83.4 82.2 88.84 89.51 91.93 90 90.5 89.8
23/08/2024 17:48:47 81 82.21 85.21 82.1 83.4 82.2 90.79 90.51 91.93 90 90.5 89.8
23/08/2024 17:48:48 82.29 82.63 85.21 82.1 83.4 82.2 89.05 90.14 91.93 90 90.5 89.8
23/08/2024 17:48:49 82.13 82.4 85.21 82.1 83.5 82.2 91.4 91.11 91.93 90 90.5 89.8
23/08/2024 17:48:50 79.13 81.88 85.21 82.1 83.4 82.2 89.38 91.04 91.93 90 90.5 89.8
23/08/2024 17:48:51 79.58 80.18 85.21 82 83.4 82.2 88.1 89.95 91.93 90 90.5 89.8
23/08/2024 17:48:52 84.21 83.16 85.21 82.1 83.4 82.2 89.33 89.45 91.93 90 90.5 89.8
23/08/2024 17:48:53 80.66 82.77 85.21 82.1 83.4 82.2 89.86 89.94 91.93 90 90.5 89.8
23/08/2024 17:48:54 83.23 83.53 85.21 82.1 83.4 82.2 90.12 90.64 91.93 90 90.5 89.8
23/08/2024 17:48:55 79.86 82.35 85.21 82.1 83.4 82.2 89.16 90 91.93 90 90.5 89.8
23/08/2024 17:48:56 85.42 84.49 85.21 82.1 83.4 82.2 90.68 90.33 91.93 90 90.5 89.8
23/08/2024 17:48:57 84.27 84.46 85.21 82.1 83.4 82.2 90.19 90.5 91.93 90 90.5 89.8
23/08/2024 17:48:58 82.63 84.25 85.21 82.1 83.4 82.2 90.17 90.8 91.93 90 90.5 89.8
23/08/2024 17:48:59 80.91 82.89 85.21 82.1 83.4 82.2 88.22 89.9 91.93 90 90.5 89.8
23/08/2024 17:49:00 81.66 82.27 85.21 82.1 83.4 82.2 89.27 89.32 91.93 90 90.5 89.8
23/08/2024 17:49:01 80.8 81.61 85.21 82.1 83.4 82.2 89.78 90.07 91.93 90 90.5 89.8
23/08/2024 17:49:02 84.66 83.98 85.21 82.1 83.5 82.2 90.59 90.31 91.93 90 90.5 89.8
23/08/2024 17:49:03 84.37 85.14 85.21 82.1 83.5 82.2 89.56 90.68 91.93 90.1 90.5 89.8
23/08/2024 17:49:04 83.71 84.83 85.21 82.1 83.5 82.2 89.54 90.38 91.93 90.1 90.5 89.8
23/08/2024 17:49:05 82.86 83.8 85.21 82.2 83.5 82.2 90.01 89.95 91.93 90.1 90.5 89.8
23/08/2024 17:49:06 83.95 84.01 85.21 82.2 83.5 82.2 89.47 90.34 91.76 90.1 90.5 89.8
23/08/2024 17:49:07 79.69 83.38 85.21 82.2 83.5 82.2 88.67 89.63 91.76 90.1 90.5 89.8
23/08/2024 17:49:08 79.7 81.4 85.14 82.2 83.5 82.2 88.29 89.06 91.76 90.1 90.5 89.8
23/08/2024 17:49:09 78.16 80.62 85.14 82.2 83.4 82.2 89.95 89.71 91.76 90.1 90.5 89.8
23/08/2024 17:49:10 79.38 79.53 85.14 82.2 83.4 82.2 87.92 89.85 91.76 90.1 90.5 89.8
23/08/2024 17:49:11 82.96 81.94 85.14 82.2 83.4 82.2 89.29 89.32 91.76 90.1 90.5 89.8
23/08/2024 17:49:12 81.83 82.05 85.14 82.2 83.4 82.2 89.22 89.19 91.76 90.1 90.5 89.8
23/08/2024 17:49:13 83.22 83.07 85.14 82.2 83.4 82.2 91.76 91.25 91.76 90.1 90.5 89.8
23/08/2024 17:49:14 83.82 83.98 85.14 82.2 83.4 82.2 89.38 90.66 91.25 90 90.5 89.8
23/08/2024 17:49:15 80.77 83.28 85.14 82.2 83.4 82.2 89.07 89.95 91.25 90 90.5 89.8
23/08/2024 17:49:16 80.38 81.91 85.14 82.2 83.4 82.2 89.87 89.92 91.25 90 90.5 89.8
23/08/2024 17:49:17 79.36 81.01 85.14 82.2 83.4 82.2 90.78 90.91 91.25 90.1 90.5 89.8
23/08/2024 17:49:18 78.36 80.15 85.14 82.1 83.4 82.2 90.52 91.05 91.25 90.1 90.5 89.8
23/08/2024 17:49:19 78.69 78.98 85.14 82.1 83.4 82.2 87.51 90.57 91.25 90 90.5 89.8
23/08/2024 17:49:20 80.65 80.28 85.14 82.1 83.4 82.2 89.91 89.73 91.25 90 90.5 89.8
23/08/2024 17:49:21 81.02 80.87 85.14 82.1 83.4 82.2 88.95 89.84 91.25 90 90.5 89.8
23/08/2024 17:49:22 82.54 82.65 85.14 82.1 83.4 82.2 88.45 89.15 91.25 90 90.5 89.8
23/08/2024 17:49:23 79.5 83 85.14 82.1 83.4 82.2 89.45 89.75 91.25 90 90.5 89.8
23/08/2024 17:49:24 80.86 81.07 85.14 82.1 83.4 82.2 88.39 89.08 91.25 90 90.5 89.8
23/08/2024 17:49:25 78.16 80.82 85.14 82.1 83.4 82.2 87.95 89.15 91.25 90 90.5 89.8
23/08/2024 17:49:26 78.2 79.21 85.14 82.1 83.4 82.2 87.17 88.25 91.25 90 90.5 89.8
23/08/2024 17:49:27 80.44 79.98 85.14 82.1 83.4 82.2 88.26 88.45 91.25 90 90.5 89.8
23/08/2024 17:49:28 80.39 80.86 85.14 82 83.4 82.2 88.13 88.28 91.25 90 90.5 89.8
23/08/2024 17:49:29 81.46 81.22 85.14 82 83.4 82.2 88.88 88.73 91.25 90 90.5 89.8
23/08/2024 17:49:30 83.35 83.1 85.14 82 83.4 82.2 90.27 90.12 91.25 89.9 90.5 89.8
23/08/2024 17:49:31 82.1 83.48 85.14 82 83.4 82.2 89.41 90.7 91.25 89.9 90.4 89.8
23/08/2024 17:49:32 80.64 82.21 85.14 82 83.4 82.2 89.44 89.72 91.25 89.9 90.4 89.8
23/08/2024 17:49:33 80.65 81.78 84.83 82 83.4 82.2 89.37 90.02 91.25 89.9 90.4 89.8
23/08/2024 17:49:34 81.39 81.68 84.01 82 83.4 82.2 89.72 89.69 91.25 89.9 90.4 89.8
23/08/2024 17:49:35 80 81 84.01 81.9 83.4 82.2 90.14 89.98 91.25 89.9 90.4 89.8
23/08/2024 17:49:36 80.11 80.65 83.98 81.9 83.4 82.2 90.83 90.54 91.25 89.9 90.4 89.8
23/08/2024 17:49:37 81.69 81.47 83.98 81.9 83.4 82.2 89.91 90.49 91.25 89.9 90.4 89.8
23/08/2024 17:49:38 78.41 81.46 83.98 81.9 83.4 82.2 90.53 90.63 91.25 89.9 90.4 89.8
23/08/2024 17:49:39 79.75 80.13 83.98 81.8 83.4 82.3 90.82 91.04 91.25 89.8 90.4 89.8
23/08/2024 17:49:40 81.64 81.28 83.98 81.8 83.4 82.3 90.25 90.47 91.25 89.8 90.4 89.8
23/08/2024 17:49:41 78.87 81.01 83.98 81.7 83.4 82.3 90.04 90.77 91.25 89.8 90.4 89.8
23/08/2024 17:49:42 78.07 79.96 83.98 81.7 83.4 82.3 86.9 90.11 91.25 89.8 90.4 89.8
23/08/2024 17:49:43 76.91 78.81 83.98 81.7 83.4 82.3 89.09 88.98 91.05 89.8 90.4 89.8
23/08/2024 17:49:44 79.45 79.27 83.48 81.7 83.4 82.3 90.17 90.04 91.05 89.8 90.4 89.8
23/08/2024 17:49:45 78.77 79.52 83.48 81.7 83.4 82.3 88.62 90.01 91.05 89.8 90.4 89.8
23/08/2024 17:49:46 79.92 79.78 83.48 81.7 83.4 82.3 88.54 89.16 91.05 89.8 90.4 89.8
23/08/2024 17:49:47 77.78 79.74 83.48 81.6 83.4 82.3 88.83 89.42 91.05 89.8 90.4 89.8
23/08/2024 17:49:48 78.35 78.6 83.48 81.6 83.4 82.3 86.52 88.66 91.04 89.8 90.4 89.8
23/08/2024 17:49:49 80.07 79.7 83.48 81.6 83.4 82.3 87.92 88.07 91.04 89.8 90.4 89.8
23/08/2024 17:49:50 76.18 79.76 83.48 81.6 83.4 82.3 88.51 88.75 91.04 89.8 90.4 89.8
23/08/2024 17:49:51 81.09 80.3 83.48 81.6 83.4 82.3 88.33 88.44 91.04 89.8 90.4 89.8
23/08/2024 17:49:52 81.8 81.63 83.48 81.6 83.4 82.3 87.99 88.55 91.04 89.8 90.4 89.8
23/08/2024 17:49:53 81.13 81.19 83.48 81.6 83.4 82.3 87.42 88.01 91.04 89.8 90.4 89.8
23/08/2024 17:49:54 80.63 81.3 83.48 81.6 83.4 82.3 88.29 88.46 91.04 89.7 90.4 89.8
23/08/2024 17:49:55 81.08 81.3 83.48 81.6 83.4 82.3 87.62 87.93 91.04 89.7 90.4 89.8
23/08/2024 17:49:56 82.19 82.05 83.48 81.5 83.4 82.3 88.75 88.43 91.04 89.7 90.4 89.8
23/08/2024 17:49:57 82.05 82.05 83.48 81.5 83.4 82.3 88 88.49 91.04 89.7 90.4 89.8
23/08/2024 17:49:58 81.34 82.47 83.48 81.6 83.4 82.3 88.92 88.78 91.04 89.7 90.4 89.8
23/08/2024 17:49:59 80.83 81.43 83.48 81.6 83.4 82.3 88.19 88.66 91.04 89.7 90.4 89.8
23/08/2024 17:50:00 79.77 81.33 83.48 81.6 83.4 82.3 88.97 89.18 91.04 89.7 90.4 89.8
23/08/2024 17:50:01 79.46 80.58 82.47 81.6 83.4 82.3 88.64 88.87 91.04 89.7 90.4 89.8
23/08/2024 17:50:02 77.85 80.18 82.47 81.6 83.4 82.3 87.6 88.65 91.04 89.7 90.4 89.8
23/08/2024 17:50:03 79.74 79.61 82.47 81.5 83.4 82.3 88.01 88.21 91.04 89.7 90.4 89.8
23/08/2024 17:50:04 79.8 80.03 82.47 81.5 83.4 82.3 87.79 88.28 91.04 89.7 90.4 89.8
23/08/2024 17:50:05 81.16 80.85 82.47 81.5 83.4 82.3 89.5 89.31 91.04 89.7 90.4 89.8
23/08/2024 17:50:06 80.87 81.04 82.47 81.5 83.4 82.3 88.22 88.86 91.04 89.7 90.4 89.8
23/08/2024 17:50:07 80.85 81.05 82.47 81.5 83.4 82.3 89.01 88.96 91.04 89.7 90.4 89.8
23/08/2024 17:50:08 81.94 81.81 82.47 81.5 83.3 82.3 90.17 90.04 91.04 89.7 90.4 89.8
23/08/2024 17:50:09 78.69 81.61 82.47 81.5 83.3 82.3 87.5 90.09 90.77 89.7 90.4 89.8
23/08/2024 17:50:10 80.33 80.26 82.47 81.5 83.3 82.3 88.69 88.87 90.77 89.7 90.4 89.8
23/08/2024 17:50:11 79.61 80.37 82.47 81.5 83.3 82.3 88.24 89.34 90.11 89.7 90.4 89.8
23/08/2024 17:50:12 79.45 79.91 82.47 81.5 83.3 82.3 86.87 88.51 90.09 89.7 90.4 89.8
23/08/2024 17:50:13 78.31 79.87 82.47 81.5 83.3 82.3 87.63 87.89 90.09 89.6 90.4 89.8
23/08/2024 17:50:14 77.41 78.97 82.47 81.5 83.3 82.3 86.8 87.97 90.09 89.6 90.4 89.8
23/08/2024 17:50:15 78.33 78.56 82.47 81.4 83.3 82.3 88.52 88.4 90.09 89.6 90.4 89.8
23/08/2024 17:50:16 80 79.78 82.47 81.4 83.3 82.3 89.18 89.18 90.09 89.6 90.4 89.8
23/08/2024 17:50:17 79.85 80.01 82.47 81.4 83.3 82.3 88.85 89.22 90.09 89.6 90.4 89.8
23/08/2024 17:50:18 79.96 80.42 82.47 81.4 83.3 82.3 89.66 89.95 90.09 89.6 90.4 89.8
23/08/2024 17:50:19 76.93 79.73 82.47 81.4 83.3 82.3 87.88 89.31 90.09 89.6 90.4 89.8
23/08/2024 17:50:20 79.85 79.59 82.47 81.4 83.3 82.3 88.88 88.78 90.09 89.6 90.4 89.8
23/08/2024 17:50:21 80.92 80.59 82.47 81.4 83.3 82.3 89.39 89.55 90.09 89.6 90.4 89.9
23/08/2024 17:50:22 78.97 80.25 82.47 81.3 83.3 82.3 86.92 88.89 90.09 89.6 90.4 89.9
23/08/2024 17:50:23 79.38 80.18 82.47 81.3 83.3 82.3 88.35 88.51 90.09 89.6 90.4 89.9
23/08/2024 17:50:24 80.44 80.68 82.47 81.3 83.3 82.3 89.95 89.87 90.09 89.6 90.4 89.9
23/08/2024 17:50:25 80.46 80.68 82.47 81.3 83.3 82.3 88.98 89.22 90.09 89.6 90.4 89.9
23/08/2024 17:50:26 81.67 81.66 82.47 81.3 83.3 82.3 89.36 89.65 90.09 89.6 90.4 89.9
23/08/2024 17:50:27 80.53 81.69 82.47 81.3 83.3 82.3 87.16 89.43 90.09 89.6 90.4 89.9
23/08/2024 17:50:28 79.87 80.95 81.81 81.3 83.3 82.3 87.62 88.02 90.09 89.6 90.4 89.9
23/08/2024 17:50:29 81.25 81.13 81.81 81.3 83.3 82.3 87.6 88.19 90.09 89.6 90.4 89.9
23/08/2024 17:50:30 79.75 81.23 81.81 81.3 83.3 82.3 88.39 88.37 90.09 89.6 90.4 89.9
23/08/2024 17:50:31 83 82.27 82.27 81.3 83.3 82.3 88.01 88.32 90.09 89.6 90.4 89.9
23/08/2024 17:50:32 84.99 85.18 85.18 81.3 83.3 82.3 90.02 89.82 90.09 89.6 90.4 89.9
23/08/2024 17:50:33 83.07 83.85 85.18 81.3 83.3 82.3 89.45 89.56 90.09 89.6 90.4 89.9
23/08/2024 17:50:34 83.1 83.89 85.18 81.3 83.3 82.3 89.05 89.66 90.09 89.5 90.4 89.9
23/08/2024 17:50:35 80.97 83.12 85.18 81.3 83.3 82.3 88.6 89.59 90.09 89.5 90.4 89.9
23/08/2024 17:50:36 81.14 81.92 85.18 81.3 83.3 82.3 89.72 89.55 90.09 89.5 90.4 89.9
23/08/2024 17:50:37 82.12 82.33 85.18 81.3 83.3 82.3 88.43 89.22 90.09 89.5 90.4 89.9
23/08/2024 17:50:38 82.58 82.59 85.18 81.3 83.3 82.3 89.32 89.28 90.09 89.5 90.4 89.9
23/08/2024 17:50:39 81.31 82.45 85.18 81.3 83.3 82.3 91.9 91.63 91.63 89.5 90.4 89.9
23/08/2024 17:50:40 80.57 82.02 85.18 81.3 83.3 82.3 89.63 91.76 91.76 89.5 90.4 89.9
23/08/2024 17:50:41 80.5 81.16 85.18 81.3 83.3 82.3 91.21 91 91.76 89.5 90.4 89.9
23/08/2024 17:50:42 84.92 83.77 85.18 81.3 83.3 82.3 90.16 91.08 91.76 89.5 90.4 89.9
23/08/2024 17:50:43 82.63 83.87 85.18 81.3 83.3 82.3 88.61 90.63 91.76 89.5 90.4 89.9
23/08/2024 17:50:44 78.58 82.89 85.18 81.3 83.3 82.3 86.98 89.48 91.76 89.5 90.4 89.9
23/08/2024 17:50:45 81.98 81.95 85.18 81.3 83.3 82.3 88.78 88.77 91.76 89.5 90.4 89.9
23/08/2024 17:50:46 82.75 82.6 85.18 81.3 83.3 82.3 89.58 89.39 91.76 89.5 90.4 89.9
23/08/2024 17:50:47 82.76 83.08 85.18 81.3 83.3 82.3 89.56 89.74 91.76 89.5 90.4 89.9
23/08/2024 17:50:48 80.57 82.45 85.18 81.3 83.3 82.3 88.93 89.53 91.76 89.5 90.4 89.9
23/08/2024 17:50:49 82.84 83.41 85.18 81.3 83.3 82.3 90.73 90.51 91.76 89.5 90.4 89.9
23/08/2024 17:50:50 77.77 81.91 85.18 81.3 83.3 82.3 87.72 90.12 91.76 89.5 90.4 89.9
23/08/2024 17:50:51 77.47 79.84 85.18 81.3 83.3 82.3 86.37 88.62 91.76 89.5 90.4 89.9
23/08/2024 17:50:52 81.97 81.09 85.18 81.2 83.3 82.3 87.96 87.88 91.76 89.4 90.4 89.9
23/08/2024 17:50:53 81.67 81.91 85.18 81.2 83.3 82.3 87.34 87.96 91.76 89.4 90.4 89.9
23/08/2024 17:50:54 83.73 83.21 85.18 81.2 83.3 82.3 89.08 88.5 91.76 89.4 90.4 89.9
23/08/2024 17:50:55 78.71 82.74 85.18 81.1 83.3 82.3 87.31 88.56 91.76 89.4 90.4 89.9
23/08/2024 17:50:56 81.35 81.58 85.18 81.1 83.3 82.3 87.57 87.95 91.76 89.4 90.4 89.9
23/08/2024 17:50:57 80.23 81.08 85.18 81.1 83.3 82.3 88.31 88.24 91.76 89.4 90.4 89.9
23/08/2024 17:50:58 77.48 80.63 85.18 81.1 83.3 82.3 85.99 88.29 91.76 89.4 90.3 89.9
23/08/2024 17:50:59 79.32 79.24 85.18 81.1 83.1 82.3 87.86 87.72 91.76 89.4 90.3 89.9
23/08/2024 17:51:00 78.94 79.4 85.18 81.1 83.1 82.3 88.03 88.27 91.76 89.3 90.3 89.9
23/08/2024 17:51:01 79.12 79.33 85.18 81.1 83.1 82.3 87.44 87.75 91.76 89.3 90.3 89.9
23/08/2024 17:51:02 94.53 93.69 93.69 81.3 83.1 82.3 95.03 94.39 94.39 89.4 90.3 89.9
23/08/2024 17:51:03 78.59 91.04 93.69 81.3 83.1 82.3 88.05 92.26 94.39 89.3 90.3 89.9
23/08/2024 17:51:04 79.04 87.2 93.69 81.3 83.1 82.3 88.63 90.32 94.39 89.3 90.3 89.9
23/08/2024 17:51:05 79.53 83.96 93.69 81.3 83.1 82.3 90.2 90.17 94.39 89.3 90.3 89.9
23/08/2024 17:51:06 79.52 81.66 93.69 81.3 83.1 82.3 87.66 90.07 94.39 89.3 90.3 89.9
23/08/2024 17:51:07 76.7 80.63 93.69 81.3 83.1 82.3 88.5 88.75 94.39 89.3 90.3 89.9
23/08/2024 17:51:08 78.97 79.2 93.69 81.2 83.1 82.3 87.75 88.89 94.39 89.3 90.3 89.9
23/08/2024 17:51:09 76.94 78.74 93.69 81.2 83.1 82.3 87.72 88.12 94.39 89.3 90.3 89.9
23/08/2024 17:51:10 79.45 78.78 93.69 81.2 83.1 82.3 87.23 88.03 94.39 89.3 90.3 89.9
23/08/2024 17:51:11 82.88 81.93 93.69 81.2 83.1 82.3 89.86 89.27 94.39 89.3 90.3 89.9
23/08/2024 17:51:12 82.78 82.61 93.69 81.2 83.1 82.3 89.87 89.75 94.39 89.3 90.3 89.9
23/08/2024 17:51:13 80.98 82.5 93.69 81.2 83.1 82.3 88.49 89.75 94.39 89.3 90.3 89.9
23/08/2024 17:51:14 83.17 83.04 93.69 81.2 83.1 82.3 88.82 89.38 94.39 89.3 90.3 89.9
23/08/2024 17:51:15 80.57 82.43 93.69 81.2 83.1 82.3 87.53 88.87 94.39 89.2 90.3 89.9
23/08/2024 17:51:16 84.67 83.75 93.69 81.2 83.1 82.3 89.83 89.43 94.39 89.2 90.3 89.9
23/08/2024 17:51:17 83.03 84.12 93.69 81.2 83.1 82.3 90.75 90.31 94.39 89.2 90.3 89.9
23/08/2024 17:51:18 85.37 85.09 93.69 81.2 83.1 82.3 90.3 90.42 94.39 89.2 90.3 89.9
23/08/2024 17:51:19 87.59 87.13 93.69 81.3 83.1 82.3 92.18 91.75 94.39 89.2 90.3 89.9
23/08/2024 17:51:20 82.85 86.3 93.69 81.3 83.1 82.3 88.44 91.24 94.39 89.2 90.3 89.9
23/08/2024 17:51:21 85.48 85.64 93.69 81.3 83.1 82.3 90.4 90.64 94.39 89.2 90.3 89.9
23/08/2024 17:51:22 84.61 85.5 93.69 81.4 83.1 82.3 89.26 90.02 94.39 89.2 90.3 89.9
23/08/2024 17:51:23 80.07 84.4 93.69 81.3 83.1 82.3 88.01 89.47 94.39 89.2 90.3 89.9
23/08/2024 17:51:24 83.75 83.28 93.69 81.4 83.1 82.3 90.16 89.71 94.39 89.2 90.3 89.9
23/08/2024 17:51:25 84.58 84.54 93.69 81.4 83.1 82.3 89.51 89.76 94.39 89.2 90.3 89.9
23/08/2024 17:51:26 85.12 85.49 93.69 81.4 83.1 82.3 90.03 90.41 94.39 89.2 90.3 89.9
23/08/2024 17:51:27 82.56 84.58 93.69 81.4 83.1 82.3 89.5 89.81 94.39 89.2 90.3 89.9
23/08/2024 17:51:28 81.2 83.44 93.69 81.4 83.1 82.3 88.54 89.91 94.39 89.2 90.3 89.9
23/08/2024 17:51:29 83.11 83.03 93.69 81.4 83.1 82.3 89.27 89.28 94.39 89.2 90.3 89.9
23/08/2024 17:51:30 81.68 83.17 93.69 81.4 83.1 82.3 88.45 89.29 94.39 89.2 90.3 89.9
23/08/2024 17:51:31 79.7 82.06 93.69 81.4 83.1 82.3 87.93 88.76 94.39 89.2 90.3 89.9
23/08/2024 17:51:32 83.31 82.78 91.04 81.4 83.1 82.4 89.27 88.91 92.26 89.2 90.3 89.9
23/08/2024 17:51:33 83.19 83.5 87.2 81.4 83.1 82.4 89.35 89.64 91.75 89.2 90.3 89.9
23/08/2024 17:51:34 81.25 82.97 87.13 81.4 83.1 82.4 88.18 89.32 91.75 89.2 90.3 89.9
23/08/2024 17:51:35 83.12 83.38 87.13 81.5 83.1 82.4 91.62 90.97 91.75 89.2 90.3 89.9
23/08/2024 17:51:36 84.56 84.41 87.13 81.5 83.1 82.3 90.45 90.94 91.75 89.3 90.3 89.9
23/08/2024 17:51:37 85.99 85.68 87.13 81.5 83.1 82.4 90.52 91 91.75 89.3 90.3 89.9
23/08/2024 17:51:38 89.01 88.76 88.76 81.6 83.1 82.4 92.34 92.41 92.41 89.3 90.3 89.9
23/08/2024 17:51:39 82.03 88.11 88.76 81.6 83.1 82.4 88.78 91.8 92.41 89.3 90.3 89.9
23/08/2024 17:51:40 89.39 88.61 88.76 81.7 83.1 82.4 93.9 93.12 93.12 89.3 90.3 89.9
23/08/2024 17:51:41 83.07 88.71 88.76 81.7 83.1 82.4 89.18 93.19 93.19 89.2 90.3 89.9
23/08/2024 17:51:42 82.38 85.91 88.76 81.7 83.1 82.4 89.21 91.11 93.19 89.2 90.3 89.9
23/08/2024 17:51:43 81.73 84.26 88.76 81.7 83.1 82.4 88.54 90.04 93.19 89.2 90.3 89.9
23/08/2024 17:51:44 82.64 83.16 88.76 81.7 83.1 82.4 88.58 89.41 93.19 89.2 90.3 89.9
23/08/2024 17:51:45 80.55 82.97 88.76 81.7 83.1 82.4 87.6 89.13 93.19 89.2 90.3 89.9
23/08/2024 17:51:46 79.91 81.49 88.76 81.7 83.1 82.4 88.1 88.37 93.19 89.2 90.3 89.9
23/08/2024 17:51:47 83.39 83 88.76 81.7 83.1 82.4 88.89 89.04 93.19 89.1 90.3 89.9
23/08/2024 17:51:48 81.6 82.94 88.76 81.7 83.1 82.4 89 89.14 93.19 89.1 90.3 89.9
23/08/2024 17:51:49 83.48 83.37 88.76 81.7 83.1 82.4 90.13 89.82 93.19 89.1 90.3 89.9
23/08/2024 17:51:50 82.15 83.57 88.76 81.7 83.1 82.4 90.08 90.19 93.19 89.1 90.3 89.9
23/08/2024 17:51:51 82.95 83.01 88.76 81.7 83.1 82.4 97.43 95.84 95.84 89.1 90.3 89.9
23/08/2024 17:51:52 84.09 83.98 88.76 81.7 83.1 82.4 90.99 95.75 95.84 89.1 90.3 89.9
23/08/2024 17:51:53 83.25 83.85 88.76 81.8 83.1 82.4 89.76 93.34 95.84 89.1 90.3 89.9
23/08/2024 17:51:54 80.48 83.18 88.76 81.8 83.1 82.4 88.54 91.42 95.84 89.1 90.3 89.9
23/08/2024 17:51:55 84.29 84.25 88.76 81.8 83.1 82.4 89.7 90.06 95.84 89.1 90.3 89.9
23/08/2024 17:51:56 87 86.66 88.76 81.8 83.1 82.4 91.28 90.96 95.84 89.1 90.3 89.9
23/08/2024 17:51:57 82.9 85.45 88.76 81.8 83.1 82.4 90.61 90.89 95.84 89.1 90.3 89.9
23/08/2024 17:51:58 85.16 85.2 88.76 81.8 83.1 82.4 90.59 91 95.84 89.1 90.3 89.9
23/08/2024 17:51:59 86.74 86.96 88.76 81.9 83.1 82.4 91.96 91.85 95.84 89.2 90.3 89.9
23/08/2024 17:52:00 86.54 87.21 88.76 81.9 83.1 82.4 90.8 91.81 95.84 89.2 90.3 89.9
23/08/2024 17:52:01 82.33 86.66 88.76 81.9 83.1 82.4 88.19 91.16 95.84 89.2 90.3 89.9
23/08/2024 17:52:02 84.26 85.19 88.76 81.9 83.1 82.4 87.46 89.38 95.84 89.2 90.3 89.9
23/08/2024 17:52:03 80.83 84.24 88.76 81.9 83.1 82.4 85.34 88.31 95.84 89.2 90.2 89.9
23/08/2024 17:52:04 80.88 82.18 88.76 81.9 83.1 82.4 84.75 86.53 95.84 89.2 90.2 89.9
23/08/2024 17:52:05 79.82 81.89 88.76 82 83.1 82.4 84.04 85.85 95.84 89.2 90.2 89.9
23/08/2024 17:52:06 73.6 80.62 88.76 81.9 83.1 82.4 80.87 84.76 95.84 89.1 90.2 89.9
23/08/2024 17:52:07 77.35 77.66 88.76 81.9 83.1 82.4 82.33 82.72 95.84 89.1 90.2 89.9
23/08/2024 17:52:08 75.9 77.9 88.71 81.9 83.1 82.4 82.23 82.88 95.84 89.1 90.2 89.9
23/08/2024 17:52:09 78.85 78.49 88.71 81.9 83.1 82.4 82.74 82.73 95.84 89.1 90.2 89.9
23/08/2024 17:52:10 71.8 78.3 88.71 81.9 83.1 82.4 78.46 82.61 95.84 89.1 90.2 89.9
23/08/2024 17:52:11 79.74 78.78 87.21 81.9 83.1 82.4 89.52 88.04 95.84 89.1 90.2 89.9
23/08/2024 17:52:12 80.07 79.97 87.21 81.9 83.1 82.4 88.6 88.58 95.84 89.1 90.2 89.9
23/08/2024 17:52:13 78.62 79.73 87.21 81.9 83.1 82.4 87.55 88.66 95.84 89.1 90.2 89.9
23/08/2024 17:52:14 77.9 79.25 87.21 81.9 83.1 82.4 88.73 88.69 95.84 89.1 90.2 89.9
23/08/2024 17:52:15 83.59 82.52 87.21 81.9 83.1 82.4 90.24 89.86 95.84 89.1 90.2 89.9
23/08/2024 17:52:16 79.61 82.62 87.21 81.9 83.1 82.4 89.13 90.57 95.84 89.1 90.2 89.9
23/08/2024 17:52:17 78.56 80.66 87.21 81.9 83.1 82.4 90.48 90.61 95.84 89.1 90.2 89.9
23/08/2024 17:52:18 83.96 83.39 87.21 81.9 83.1 82.4 93.01 92.51 95.84 89.1 90.2 89.9
23/08/2024 17:52:19 83.71 83.91 87.21 81.9 83.1 82.4 92.22 92.58 95.84 89.1 90.2 89.9
23/08/2024 17:52:20 83.1 84.95 87.21 81.9 83.1 82.4 91.46 92.7 95.84 89.2 90.2 89.9
23/08/2024 17:52:21 77.41 82.84 87.21 81.9 83.1 82.4 91.13 91.96 95.75 89.2 90.2 89.9
23/08/2024 17:52:22 81.35 81.6 87.21 81.9 83.1 82.4 91.7 92.15 93.34 89.2 90.2 89.9
23/08/2024 17:52:23 79.38 80.71 87.21 81.9 83.1 82.4 89.96 91.43 92.7 89.2 90.2 89.9
23/08/2024 17:52:24 81.87 81.37 87.21 81.9 83.1 82.4 92.78 92.28 92.7 89.2 90.2 89.9
23/08/2024 17:52:25 77.99 81.38 87.21 81.9 83.1 82.4 90.7 91.99 92.7 89.2 90.2 89.9
23/08/2024 17:52:26 77.92 79.51 87.21 81.9 83.1 82.4 91.36 91.72 92.7 89.2 90.2 89.9
23/08/2024 17:52:27 78.98 79.36 87.21 81.9 83.1 82.4 89.35 91.2 92.7 89.2 90.2 89.9
23/08/2024 17:52:28 81.43 81.39 87.21 81.9 83.1 82.4 91.47 91.15 92.7 89.2 90.2 89.9
23/08/2024 17:52:29 80.71 81.74 87.21 81.9 83.1 82.4 91.16 91.36 92.7 89.2 90.2 89.9
23/08/2024 17:52:30 81.24 81.48 86.66 81.9 83.1 82.4 90.36 91.31 92.7 89.2 90.2 89.9
23/08/2024 17:52:31 81.92 81.86 85.19 81.9 83.1 82.4 91.72 91.52 92.7 89.2 90.2 89.9
23/08/2024 17:52:32 83.13 82.98 84.95 81.9 83.1 82.4 92.58 92.25 92.7 89.2 90.2 89.9
23/08/2024 17:52:33 84.21 84 84.95 82 83.1 82.4 91.14 92.29 92.7 89.3 90.2 89.9
23/08/2024 17:52:34 81.74 83.82 84.95 82 83.1 82.4 91.08 91.79 92.7 89.3 90.2 89.9
23/08/2024 17:52:35 80.98 82.57 84.95 82 83.1 82.4 89.99 91.27 92.7 89.3 90.2 89.9
23/08/2024 17:52:36 79.48 81.64 84.95 82 83.1 82.4 88.32 90.85 92.7 89.3 90.2 89.9
23/08/2024 17:52:37 79.15 80.48 84.95 82 83.1 82.4 88.12 89.31 92.7 89.3 90.2 89.9
23/08/2024 17:52:38 84.13 83.21 84.95 82 83.1 82.4 89.51 89.81 92.7 89.3 90.2 89.9
23/08/2024 17:52:39 81.1 82.5 84.95 82 83.1 82.4 85.99 88.92 92.7 89.3 90.2 89.9
23/08/2024 17:52:40 82.29 82.16 84.95 82 83.1 82.4 85.65 87.16 92.7 89.3 90.2 89.9
23/08/2024 17:52:41 81.39 82.13 84.95 82 83.1 82.4 87.18 87.45 92.7 89.3 90.2 89.9
23/08/2024 17:52:42 81.19 82.71 84.95 82 83.1 82.4 88.06 88.19 92.7 89.3 90.2 89.9
23/08/2024 17:52:43 80.88 81.64 84.95 82 83.1 82.4 86.86 87.65 92.7 89.3 90.2 89.9
23/08/2024 17:52:44 82.69 82.17 84.95 82 83.1 82.4 88.63 88.64 92.7 89.3 90.2 89.9
23/08/2024 17:52:45 80.95 82.3 84.95 82 83.1 82.4 89.15 89.03 92.7 89.4 90.2 89.9
23/08/2024 17:52:46 78.84 81.88 84.95 82 83 82.4 85.05 89.23 92.7 89.3 90.2 89.9
23/08/2024 17:52:47 77.52 79.45 84.95 82 83 82.4 82.16 86.44 92.7 89.3 90.2 89.9
23/08/2024 17:52:48 78.73 79 84.95 82 83 82.4 83.16 84.46 92.7 89.3 90.2 89.9
23/08/2024 17:52:49 77.7 79.03 84.95 82 83 82.4 83.51 83.96 92.7 89.3 90.2 89.9
23/08/2024 17:52:50 80.29 79.82 84 82 83 82.4 84.91 85.02 92.29 89.3 90.2 89.9
23/08/2024 17:52:51 79.21 79.58 84 82 83 82.4 83.24 84.18 92.29 89.3 90.2 89.9
23/08/2024 17:52:52 80.35 80.42 84 82 83 82.4 83.5 84 92.29 89.3 90.2 89.9
23/08/2024 17:52:53 82.87 82.11 84 82 83 82.4 87.91 86.91 92.29 89.3 90.2 89.9
23/08/2024 17:52:54 81.87 82.52 84 82 83 82.4 88.3 87.86 92.29 89.3 90.2 89.9
23/08/2024 17:52:55 79.33 81.79 84 82 83 82.4 88.43 88.3 92.29 89.3 90.2 89.9
23/08/2024 17:52:56 83.09 82.47 84 82 83 82.4 89.74 89.32 92.29 89.3 90.2 89.9
23/08/2024 17:52:57 78.84 82.28 84 82 83 82.4 88.37 89.25 92.29 89.3 90.2 89.9
23/08/2024 17:52:58 82.52 82.3 84 82 83 82.4 89.07 89.07 92.29 89.3 90.2 89.9
23/08/2024 17:52:59 84.84 84.04 84.04 82 83 82.4 90.34 90.03 92.29 89.3 90.2 89.9
23/08/2024 17:53:00 82.84 84.8 84.8 82 83 82.4 89.69 90.08 92.29 89.3 90.2 89.9
23/08/2024 17:53:01 81.54 82.93 84.8 82 83 82.4 89.98 90.18 92.29 89.3 90.2 89.9
23/08/2024 17:53:02 79.71 82.22 84.8 82 83 82.4 88.92 89.92 92.29 89.3 90.2 89.9
23/08/2024 17:53:03 80.51 80.93 84.8 82 83 82.4 88.66 89.66 91.79 89.3 90.2 89.9
23/08/2024 17:53:04 82.57 82.51 84.8 82 83 82.4 90.06 89.86 91.27 89.3 90.2 89.9
23/08/2024 17:53:05 82.44 82.72 84.8 82 83 82.4 89.4 89.97 90.85 89.3 90.2 89.9
23/08/2024 17:53:06 80.43 82.9 84.8 82 83 82.4 87.9 89.69 90.18 89.3 90.2 89.9
23/08/2024 17:53:07 80.78 81.36 84.8 82 83 82.4 88.26 88.73 90.18 89.3 90.2 89.9
23/08/2024 17:53:08 80.22 81.42 84.8 82 83 82.4 89.61 89.32 90.18 89.3 90.2 89.9
23/08/2024 17:53:09 79.73 80.61 84.8 82 83 82.4 90.55 90.53 90.53 89.3 90.2 89.9
23/08/2024 17:53:10 80.88 80.84 84.8 82 83 82.4 88.59 90.15 90.53 89.3 90.2 89.9
23/08/2024 17:53:11 79.12 80.55 84.8 82 83 82.4 87.33 89.36 90.53 89.3 90.2 89.9
23/08/2024 17:53:12 78.21 79.94 84.8 82 83 82.4 87.74 88.31 90.53 89.3 90.2 89.9
23/08/2024 17:53:13 79.98 79.69 84.8 82 82.9 82.4 88.48 88.53 90.53 89.3 90.2 89.9
23/08/2024 17:53:14 83.68 82.71 84.8 82 82.9 82.4 89.01 89.06 90.53 89.3 90.2 89.9
23/08/2024 17:53:15 83 83.38 84.8 82 82.9 82.4 88.93 89.41 90.53 89.3 90.2 89.9
23/08/2024 17:53:16 81.55 82.59 84.8 82 82.9 82.4 89.01 89.19 90.53 89.3 90.2 89.9
23/08/2024 17:53:17 81.17 82.01 84.8 82 82.9 82.4 88.56 88.95 90.53 89.3 90.2 89.9
23/08/2024 17:53:18 84.84 84.06 84.8 82 82.9 82.4 90.08 89.84 90.53 89.3 90.2 89.9
23/08/2024 17:53:19 81.58 83.93 84.8 82 82.9 82.4 87.97 89.73 90.53 89.3 90.2 89.9
23/08/2024 17:53:20 83.8 83.87 84.8 82 82.9 82.4 88.9 88.97 90.53 89.3 90.2 89.9
23/08/2024 17:53:21 84.59 84.53 84.8 82.1 82.9 82.4 88.33 88.93 90.53 89.3 90.2 89.9
23/08/2024 17:53:22 85.38 85.48 85.48 82.1 82.9 82.4 89.42 89.34 90.53 89.3 90.2 89.9
23/08/2024 17:53:23 78.92 84.92 85.48 82.1 82.9 82.4 87.56 89.11 90.53 89.3 90.2 89.9
23/08/2024 17:53:24 81.6 82.61 85.48 82.1 82.9 82.4 88.58 88.92 90.53 89.3 90.2 89.9
23/08/2024 17:53:25 79.54 81.77 85.48 82.1 82.9 82.4 89.39 89.37 90.53 89.3 90.2 89.9
23/08/2024 17:53:26 82.84 82.09 85.48 82.1 82.9 82.4 88.97 89.29 90.53 89.3 90.2 89.9
23/08/2024 17:53:27 79.22 81.87 85.48 82.1 82.9 82.4 87.8 88.79 90.53 89.3 90.2 89.9
23/08/2024 17:53:28 80.62 80.75 85.48 82.1 82.9 82.4 88.69 88.64 90.53 89.3 90.2 89.9
23/08/2024 17:53:29 81.55 81.43 85.48 82.1 82.9 82.4 88.32 88.58 90.53 89.3 90.2 89.9
23/08/2024 17:53:30 83.09 82.89 85.48 82.1 82.9 82.4 89.1 89 90.53 89.3 90.2 89.9
23/08/2024 17:53:31 79.74 82.75 85.48 82.1 82.9 82.4 87.68 89.01 90.53 89.3 90.2 89.9
23/08/2024 17:53:32 78.89 81.13 85.48 82.1 82.9 82.4 88.05 88.51 90.53 89.3 90.2 89.9
23/08/2024 17:53:33 81.88 81.36 85.48 82.1 82.9 82.4 88.23 88.29 90.53 89.3 90.2 89.9
23/08/2024 17:53:34 82.89 82.52 85.48 82.1 82.9 82.4 88.97 88.89 90.53 89.3 90.2 89.9
23/08/2024 17:53:35 80.44 82.05 85.48 82.1 82.9 82.4 87.93 88.44 90.53 89.3 90.2 89.9
23/08/2024 17:53:36 80.76 81.2 85.48 82.1 82.9 82.4 88.69 88.66 90.53 89.3 90.2 89.9
23/08/2024 17:53:37 80.92 81.36 85.48 82.1 82.9 82.4 88.1 88.69 90.53 89.3 90.2 89.9
23/08/2024 17:53:38 80.42 81.06 85.48 82.1 82.9 82.4 89.34 89.21 90.53 89.3 90.2 89.9
23/08/2024 17:53:39 78.12 81.31 85.48 82 82.9 82.4 87.29 89.38 90.15 89.3 90.1 89.9
23/08/2024 17:53:40 80.31 80.13 85.48 82 82.9 82.4 91.17 90.27 90.27 89.3 90.1 89.9
23/08/2024 17:53:41 79.47 79.94 85.48 82 82.9 82.4 88.53 89.95 90.27 89.3 90.1 89.9
23/08/2024 17:53:42 81.43 81.15 85.48 82 82.9 82.4 90.12 90.4 90.4 89.3 90.1 89.9
23/08/2024 17:53:43 79.84 81.54 85.48 82 82.9 82.4 88.69 90.4 90.4 89.3 90.1 89.9
23/08/2024 17:53:44 80.92 80.87 85.48 82 82.9 82.4 91.38 91.18 91.18 89.3 90.1 89.9
23/08/2024 17:53:45 82.22 82.31 85.48 82 82.9 82.4 88.29 90.46 91.18 89.3 90.1 89.9
23/08/2024 17:53:46 81.86 81.97 85.48 82 82.9 82.4 89.15 89.36 91.18 89.3 90.1 89.9
23/08/2024 17:53:47 81.59 81.87 85.48 82 82.9 82.4 87.66 89.15 91.18 89.3 90.1 89.9
23/08/2024 17:53:48 83.92 83.72 85.48 82 82.9 82.4 89.85 89.55 91.18 89.3 90.1 89.9
23/08/2024 17:53:49 87.74 86.99 86.99 82.1 82.9 82.4 91.46 91.09 91.18 89.3 90.1 89.9
23/08/2024 17:53:50 84.79 86.92 86.99 82.1 82.9 82.4 90.79 91.39 91.39 89.3 90.1 89.9
23/08/2024 17:53:51 82.06 85.64 86.99 82.1 82.9 82.4 90.46 90.97 91.39 89.3 90.1 89.9
23/08/2024 17:53:52 83.08 84.32 86.99 82.1 82.9 82.4 90.58 91.97 91.97 89.3 90.1 89.9
23/08/2024 17:53:53 81.53 83.13 86.99 82.1 82.9 82.4 87.87 90.25 91.97 89.3 90.1 89.9
23/08/2024 17:53:54 81.57 82.42 86.99 82.1 82.9 82.4 89.05 89.31 91.97 89.3 90.1 89.9
23/08/2024 17:53:55 80.65 82.42 86.99 82.1 82.9 82.4 90.6 90.66 91.97 89.3 90.1 89.9
23/08/2024 17:53:56 79.82 80.72 86.99 82.1 82.9 82.4 88.38 89.69 91.97 89.3 90.1 89.9
23/08/2024 17:53:57 80.42 80.65 86.99 82.1 82.9 82.4 91 90.74 91.97 89.3 90.1 89.9
23/08/2024 17:53:58 81.4 81.22 86.99 82 82.9 82.4 88.99 90.42 91.97 89.3 90.1 89.9
23/08/2024 17:53:59 80.76 81.17 86.99 82 82.9 82.4 88.76 89.37 91.97 89.3 90.1 89.9
23/08/2024 17:54:00 82.23 82.38 86.99 82.1 82.9 82.4 88.08 89.03 91.97 89.3 90.1 89.9
23/08/2024 17:54:01 81.81 82.13 86.99 82.1 82.9 82.4 91.24 90.73 91.97 89.3 90.1 89.9
23/08/2024 17:54:02 80.34 82.35 86.99 82 82.9 82.4 88.91 90.68 91.97 89.3 90.1 89.9
23/08/2024 17:54:03 80.04 81.03 86.99 82 82.9 82.4 88.82 90.02 91.97 89.3 90.1 89.9
23/08/2024 17:54:04 79.51 80.53 86.99 82 82.9 82.4 88.78 89.23 91.97 89.3 90.1 89.9
23/08/2024 17:54:05 79.53 80.03 86.99 82 82.9 82.4 89.68 89.6 91.97 89.3 90.1 89.9
23/08/2024 17:54:06 79.03 80.04 86.99 82 82.9 82.4 88.59 89.92 91.97 89.3 90.1 89.9
23/08/2024 17:54:07 82.35 81.83 86.99 82 82.9 82.4 89.2 89.23 91.97 89.3 90.1 89.9
23/08/2024 17:54:08 79.51 81.97 86.99 82 82.9 82.4 89.97 89.89 91.97 89.3 90.1 89.9
23/08/2024 17:54:09 79.51 80.35 86.99 82 82.9 82.4 88.89 89.93 91.97 89.3 90.1 89.9
23/08/2024 17:54:10 82.37 81.62 86.99 82 82.9 82.4 89.8 89.9 91.97 89.3 90.1 89.9
23/08/2024 17:54:11 78.96 81.6 86.99 82 82.9 82.4 88.49 89.65 91.97 89.3 90.1 89.9
23/08/2024 17:54:12 79.62 80.18 86.99 82 82.9 82.4 87.68 89.07 91.97 89.3 90.1 89.9
23/08/2024 17:54:13 81.99 81.55 86.99 82 82.9 82.3 89.87 89.6 91.97 89.3 90.1 89.9
23/08/2024 17:54:14 80.17 81.37 86.99 82 82.9 82.3 88.07 89.39 91.97 89.3 90.1 89.9
23/08/2024 17:54:15 80.56 81.17 86.99 82 82.9 82.3 88.92 89.1 91.97 89.3 90.1 89.9
23/08/2024 17:54:16 78.77 80.6 86.99 82 82.9 82.3 88.55 88.89 91.97 89.3 90.1 89.9
23/08/2024 17:54:17 81.23 80.88 86.99 82 82.9 82.3 90.54 90.19 91.97 89.3 90.1 89.9
23/08/2024 17:54:18 89.44 88.03 88.03 82 82.9 82.3 92.14 91.64 91.97 89.3 90.1 89.9
23/08/2024 17:54:19 83.06 88.07 88.07 82.1 82.9 82.3 89.01 91.69 91.97 89.3 90.1 89.9
23/08/2024 17:54:20 80 85.38 88.07 82.1 82.9 82.3 90.46 90.63 91.97 89.3 90.1 89.9
23/08/2024 17:54:21 87.2 86.31 88.07 82.1 82.9 82.3 91.8 91.78 91.97 89.3 90.1 89.9
23/08/2024 17:54:22 84.07 86.13 88.07 82.1 82.9 82.3 90.1 91.14 91.78 89.3 90.1 89.9
23/08/2024 17:54:23 84.5 84.83 88.07 82.1 82.9 82.3 90.59 90.7 91.78 89.3 90.1 89.9
23/08/2024 17:54:24 85.13 85.32 88.07 82.1 82.9 82.3 91.12 91.27 91.78 89.3 90.1 89.9
23/08/2024 17:54:25 90 89.58 89.58 82.2 83 82.3 94.61 94.06 94.06 89.3 90.2 89.9
23/08/2024 17:54:26 84.63 88.95 89.58 82.2 83 82.3 91.76 93.63 94.06 89.4 90.2 89.9
23/08/2024 17:54:27 82.94 86.83 89.58 82.2 83 82.3 89.54 92.43 94.06 89.4 90.2 89.9
23/08/2024 17:54:28 80 84.74 89.58 82.2 83 82.3 89.52 90.85 94.06 89.4 90.2 89.9
23/08/2024 17:54:29 78.77 82.23 89.58 82.2 83 82.3 87.63 89.94 94.06 89.4 90.2 89.9
23/08/2024 17:54:30 77.36 80.4 89.58 82.2 82.9 82.3 88.36 88.89 94.06 89.4 90.2 89.9
23/08/2024 17:54:31 76.94 78.8 89.58 82.2 82.9 82.3 88.26 89.23 94.06 89.4 90.2 89.9
23/08/2024 17:54:32 77.86 78.56 89.58 82.2 82.9 82.3 88.26 88.51 94.06 89.4 90.1 89.9
23/08/2024 17:54:33 76.39 77.46 89.58 82.2 82.9 82.3 86.47 88.12 94.06 89.3 90.1 89.9
23/08/2024 17:54:34 77.68 77.75 89.58 82.2 82.9 82.3 87.8 87.65 94.06 89.3 90.1 89.9
23/08/2024 17:54:35 76.69 77.31 89.58 82.2 82.8 82.3 87.33 88.12 94.06 89.3 90.1 89.9
23/08/2024 17:54:36 77.71 78.09 89.58 82.2 82.8 82.3 87.41 87.62 94.06 89.3 90.1 89.9
23/08/2024 17:54:37 76.83 77.26 89.58 82.2 82.8 82.3 87.7 87.8 94.06 89.3 90.1 89.9
23/08/2024 17:54:38 81.62 80.94 89.58 82.2 82.8 82.3 90.47 89.9 94.06 89.3 90.1 89.9
23/08/2024 17:54:39 81.98 81.72 89.58 82.2 82.8 82.3 88.05 89.81 94.06 89.3 90.1 89.9
23/08/2024 17:54:40 81.2 81.74 89.58 82.2 82.8 82.3 89.54 89.56 94.06 89.3 90.1 89.9
23/08/2024 17:54:41 83.15 83.13 89.58 82.2 82.8 82.3 88.41 89.45 94.06 89.3 90.1 89.9
23/08/2024 17:54:42 83.76 83.55 89.58 82.2 82.8 82.3 90.09 89.82 94.06 89.3 90.1 89.9
23/08/2024 17:54:43 84.8 84.58 89.58 82.2 82.8 82.3 89.5 89.88 94.06 89.3 90.1 89.9
23/08/2024 17:54:44 81.23 84.34 89.58 82.2 82.8 82.3 87.64 89.73 94.06 89.3 90.1 89.9
23/08/2024 17:54:45 80.29 82.41 89.58 82.2 82.8 82.3 87.67 88.48 94.06 89.3 90.1 89.9
23/08/2024 17:54:46 82.99 82.82 89.58 82.2 82.8 82.3 88.69 88.76 94.06 89.3 90.1 89.9
23/08/2024 17:54:47 80.36 82.8 89.58 82.3 82.8 82.3 87.28 88.73 94.06 89.3 90.1 89.9
23/08/2024 17:54:48 83.22 83.11 89.58 82.3 82.8 82.3 88.41 88.74 94.06 89.3 90.1 89.9
23/08/2024 17:54:49 80.35 82.36 89.58 82.3 82.8 82.3 87.12 88.03 94.06 89.3 90.1 89.9
23/08/2024 17:54:50 84.18 83.57 89.58 82.3 82.8 82.3 89.07 88.64 94.06 89.3 90.1 89.9
23/08/2024 17:54:51 83.12 83.63 89.58 82.3 82.8 82.3 88.88 88.96 94.06 89.3 90.1 89.9
23/08/2024 17:54:52 82.66 83.8 89.58 82.3 82.8 82.3 90.3 90.26 94.06 89.3 90.1 89.9
23/08/2024 17:54:53 83.15 83.22 89.58 82.3 82.8 82.3 89.29 89.49 94.06 89.3 90.1 89.9
23/08/2024 17:54:54 83.58 84.78 89.58 82.3 82.8 82.3 90.02 90.02 94.06 89.3 90.1 89.9
23/08/2024 17:54:55 84.29 84.2 88.95 82.3 82.8 82.3 89.59 90.11 93.63 89.3 90.1 89.9
23/08/2024 17:54:56 86.34 85.61 86.83 82.3 82.8 82.3 89.91 90.07 92.43 89.3 90.1 89.9
23/08/2024 17:54:57 83.17 85.72 85.72 82.3 82.8 82.3 89.31 89.83 90.85 89.3 90.1 89.9
23/08/2024 17:54:58 82.91 84.01 85.72 82.4 82.8 82.3 89.32 89.66 90.26 89.3 90.1 89.9
23/08/2024 17:54:59 85.33 85.03 85.72 82.4 82.8 82.3 89.76 89.93 90.26 89.3 90.1 89.9
23/08/2024 17:55:00 84.46 85.41 85.72 82.4 82.8 82.3 89.33 90.03 90.26 89.3 90.1 89.9
23/08/2024 17:55:01 83.77 84.71 85.72 82.4 82.8 82.3 89.34 89.61 90.26 89.3 90.1 89.9
23/08/2024 17:55:02 82.36 84.06 85.72 82.4 82.8 82.3 87.76 89.24 90.26 89.3 90.1 89.9
23/08/2024 17:55:03 82.41 83.31 85.72 82.4 82.8 82.3 88.91 88.91 90.26 89.3 90.1 89.9
23/08/2024 17:55:04 82.66 82.8 85.72 82.4 82.8 82.3 89.65 89.45 90.26 89.3 90.1 89.9
23/08/2024 17:55:05 81.81 83.25 85.72 82.4 82.8 82.3 88.54 89.49 90.26 89.3 90.1 89.9
23/08/2024 17:55:06 82.38 82.95 85.72 82.4 82.8 82.3 89.46 89.63 90.26 89.3 90.1 89.9
23/08/2024 17:55:07 81 82.04 85.72 82.4 82.8 82.3 89.31 89.49 90.26 89.3 90.1 89.9
23/08/2024 17:55:08 84.71 84.25 85.72 82.4 82.8 82.3 90.54 90.38 90.38 89.3 90.1 89.9
23/08/2024 17:55:09 83.12 84.44 85.72 82.5 82.8 82.3 89.96 90.62 90.62 89.4 90.1 89.9
23/08/2024 17:55:10 81.03 83.45 85.72 82.5 82.8 82.3 88.85 90.08 90.62 89.4 90.1 89.9
23/08/2024 17:55:11 78.9 81.84 85.72 82.5 82.8 82.3 87.94 89.26 90.62 89.4 90.1 89.9
23/08/2024 17:55:12 84.92 84.09 85.72 82.5 82.8 82.3 90.87 90.44 90.62 89.4 90.1 89.9
23/08/2024 17:55:13 85.03 84.74 85.72 82.5 82.8 82.3 89.89 90.44 90.62 89.4 90 89.9
23/08/2024 17:55:14 81.81 84.7 85.72 82.5 82.8 82.3 89.12 90.12 90.62 89.4 90 89.9
23/08/2024 17:55:15 78.3 83.11 85.72 82.5 82.8 82.3 88.58 89.66 90.62 89.4 90 89.9
23/08/2024 17:55:16 82.11 82.02 85.72 82.5 82.8 82.3 90 90.07 90.62 89.4 90 89.9
23/08/2024 17:55:17 82.97 83.1 85.72 82.5 82.8 82.3 88.67 89.81 90.62 89.4 90 89.9
23/08/2024 17:55:18 82.31 83.91 85.72 82.5 82.8 82.3 89.81 89.81 90.62 89.4 90 89.9
23/08/2024 17:55:19 82.58 82.76 85.72 82.5 82.8 82.3 88.78 89.61 90.62 89.4 90 89.9
23/08/2024 17:55:20 83.93 83.86 85.72 82.5 82.8 82.3 89.01 89.49 90.62 89.4 90 89.9
23/08/2024 17:55:21 81.01 83.38 85.72 82.5 82.8 82.3 88.35 89.12 90.62 89.4 90 89.9
23/08/2024 17:55:22 80.25 81.82 85.72 82.5 82.8 82.3 87.98 88.47 90.62 89.4 90 89.9
23/08/2024 17:55:23 83.44 82.67 85.72 82.6 82.8 82.3 90.2 89.72 90.62 89.4 90 89.9
23/08/2024 17:55:24 82.96 83.01 85.72 82.6 82.8 82.3 89.63 89.87 90.62 89.4 90 89.9
23/08/2024 17:55:25 84.72 84.28 85.72 82.6 82.8 82.3 90.63 90.27 90.62 89.4 90 89.9
23/08/2024 17:55:26 81.35 83.91 85.72 82.6 82.8 82.3 89.35 90.59 90.62 89.4 90 89.9
23/08/2024 17:55:27 80.4 82.52 85.41 82.6 82.8 82.3 88.72 89.73 90.62 89.4 90 89.9
23/08/2024 17:55:28 79.8 81.34 85.41 82.6 82.8 82.3 89.38 89.49 90.62 89.4 90 89.9
23/08/2024 17:55:29 79.12 80.49 85.41 82.6 82.8 82.3 87.4 89.42 90.62 89.4 90 89.9
23/08/2024 17:55:30 82.48 81.67 84.74 82.6 82.8 82.3 88.89 88.71 90.62 89.4 90 89.9
23/08/2024 17:55:31 81.99 82.19 84.74 82.6 82.8 82.3 88.56 88.91 90.62 89.4 90 89.9
23/08/2024 17:55:32 81.47 81.85 84.74 82.6 82.8 82.3 89.65 89.7 90.62 89.4 90 89.9
23/08/2024 17:55:33 86.5 85.83 85.83 82.6 82.8 82.3 90.76 90.36 90.62 89.4 90 89.9
23/08/2024 17:55:34 85.47 86.69 86.69 82.6 82.8 82.3 90.33 91.11 91.11 89.4 90 89.9
23/08/2024 17:55:35 81.38 85.07 86.69 82.6 82.8 82.3 87.85 89.93 91.11 89.4 90 89.9
23/08/2024 17:55:36 80.1 83.17 86.69 82.6 82.8 82.3 87.91 88.74 91.11 89.4 90 89.9
23/08/2024 17:55:37 79.42 81.32 86.69 82.6 82.8 82.3 87.27 88.2 91.11 89.4 90 89.9
23/08/2024 17:55:38 77.9 80.18 86.69 82.6 82.8 82.3 87.14 87.75 91.11 89.4 90 89.9
23/08/2024 17:55:39 77.88 79.03 86.69 82.6 82.8 82.3 87.01 87.53 91.11 89.4 90 89.9
23/08/2024 17:55:40 80.11 79.75 86.69 82.6 82.8 82.3 88.14 87.93 91.11 89.4 90 89.9
23/08/2024 17:55:41 77.49 79.81 86.69 82.6 82.8 82.3 87.48 88.02 91.11 89.4 90 89.9
23/08/2024 17:55:42 82.07 81.23 86.69 82.5 82.8 82.3 89.55 89.13 91.11 89.4 90 89.9
23/08/2024 17:55:43 83.63 83.24 86.69 82.6 82.8 82.3 89.19 89.49 91.11 89.4 90 89.9
23/08/2024 17:55:44 86.3 85.58 86.69 82.6 82.8 82.3 91.14 90.79 91.11 89.4 90 89.9
23/08/2024 17:55:45 84.29 85.91 86.69 82.6 82.8 82.3 89.09 90.33 91.11 89.4 90 89.9
23/08/2024 17:55:46 82.64 84.25 86.69 82.6 82.8 82.3 89.35 89.73 91.11 89.4 90 89.9
23/08/2024 17:55:47 83.54 83.8 86.69 82.6 82.8 82.3 93.38 92.76 92.76 89.4 90 89.9
23/08/2024 17:55:48 80 83.36 86.69 82.6 82.8 82.3 89.44 92.34 92.76 89.4 90 89.9
23/08/2024 17:55:49 81.02 82.45 86.69 82.6 82.8 82.3 91.01 91.49 92.76 89.4 90 89.9
23/08/2024 17:55:50 81.91 81.9 86.69 82.6 82.8 82.3 88.93 90.66 92.76 89.4 90 89.9
23/08/2024 17:55:51 79.63 81.74 86.69 82.6 82.8 82.3 87.47 89.78 92.76 89.4 90 89.9
23/08/2024 17:55:52 81.67 81.49 86.69 82.6 82.8 82.3 88.36 88.54 92.76 89.4 90 89.9
23/08/2024 17:55:53 80.11 81.64 86.69 82.6 82.8 82.3 87.91 88.54 92.76 89.4 90 89.9
23/08/2024 17:55:54 80.68 80.79 86.69 82.6 82.8 82.3 88.59 88.65 92.76 89.4 90 89.9
23/08/2024 17:55:55 84.97 84.17 86.69 82.6 82.8 82.3 90.46 90.03 92.76 89.4 90 89.9
23/08/2024 17:55:56 82.14 83.6 86.69 82.6 82.8 82.3 89.99 90.09 92.76 89.4 90 89.9
23/08/2024 17:55:57 78.76 82.86 86.69 82.6 82.8 82.3 89.13 90.25 92.76 89.4 90 89.9
23/08/2024 17:55:58 80.4 80.87 86.69 82.6 82.8 82.3 87.59 89.47 92.76 89.4 90 89.9
23/08/2024 17:55:59 84.3 83.39 86.69 82.6 82.8 82.3 89.17 89.06 92.76 89.4 90 89.9
23/08/2024 17:56:00 80.92 83.38 86.69 82.6 82.8 82.3 86.83 89.05 92.76 89.4 90 89.9
23/08/2024 17:56:01 80.68 82.51 86.69 82.6 82.8 82.3 87.05 88.16 92.76 89.4 90 89.9
23/08/2024 17:56:02 78.85 80.86 86.69 82.4 82.8 82.4 87.81 87.67 92.76 89.4 90 89.9
23/08/2024 17:56:03 80.86 80.75 86.69 82.4 82.8 82.4 87.72 87.91 92.76 89.4 90 89.9
23/08/2024 17:56:04 81.02 81.24 85.91 82.4 82.8 82.4 87.5 88.05 92.76 89.4 90 89.9
23/08/2024 17:56:05 81.12 81.4 85.91 82.4 82.8 82.4 89.04 88.71 92.76 89.4 90 89.9
23/08/2024 17:56:06 81.41 81.64 85.91 82.4 82.8 82.4 86.98 88.29 92.76 89.4 90 89.9
23/08/2024 17:56:07 79.47 81.52 85.91 82.4 82.8 82.4 88.41 88.23 92.76 89.4 90 89.9
23/08/2024 17:56:08 79.27 80.34 85.91 82.4 82.8 82.4 87.71 88.32 92.76 89.4 90 89.9
23/08/2024 17:56:09 80.64 80.42 85.91 82.4 82.8 82.4 87.88 88.08 92.76 89.4 90 89.9
23/08/2024 17:56:10 82.7 82.19 85.91 82.4 82.8 82.4 88.48 88.36 92.76 89.4 90 89.9
23/08/2024 17:56:11 81.88 82.16 85.91 82.4 82.8 82.4 89.88 89.51 92.76 89.4 90 89.9
23/08/2024 17:56:12 84.01 83.68 85.91 82.4 82.8 82.4 90.37 90.23 92.76 89.4 90 89.9
23/08/2024 17:56:13 82.09 83.72 85.91 82.4 82.8 82.4 91.03 91.08 92.76 89.4 90 89.9
23/08/2024 17:56:14 83.12 83.78 85.91 82.4 82.8 82.4 90.28 90.72 92.76 89.4 90 89.9
23/08/2024 17:56:15 79.43 82.71 84.25 82.4 82.8 82.4 90.88 90.85 92.76 89.4 90 89.9
23/08/2024 17:56:16 80.94 81.54 84.17 82.4 82.8 82.4 90.64 90.84 92.76 89.4 90 89.9
23/08/2024 17:56:17 78.51 81 84.17 82.4 82.8 82.4 90.3 90.82 92.34 89.4 90 89.9
23/08/2024 17:56:18 79.48 79.94 84.17 82.4 82.8 82.4 89.87 90.55 91.49 89.4 90 89.9
23/08/2024 17:56:19 82.72 81.91 84.17 82.4 82.8 82.4 92.52 91.92 91.92 89.4 90 89.9
23/08/2024 17:56:20 84.18 83.6 84.17 82.4 82.8 82.4 91.8 91.9 91.92 89.4 90 89.9
23/08/2024 17:56:21 82.04 83.58 84.17 82.4 82.8 82.3 89.67 91.86 91.92 89.4 90 89.9
23/08/2024 17:56:22 80.08 82.68 84.17 82.3 82.8 82.3 87.93 90.59 91.92 89.4 90 89.9
23/08/2024 17:56:23 81.18 81.74 84.17 82.3 82.8 82.3 88.75 89.26 91.92 89.4 90 89.9
23/08/2024 17:56:24 79.52 81.28 84.17 82.3 82.8 82.3 88.69 88.98 91.92 89.4 90 89.9
23/08/2024 17:56:25 82.16 81.6 83.78 82.3 82.8 82.3 90.48 90.01 91.92 89.4 90 89.9
23/08/2024 17:56:26 81.62 82.24 83.78 82.3 82.8 82.3 90.13 90.29 91.92 89.4 90 89.9
23/08/2024 17:56:27 79.13 81.36 83.78 82.3 82.8 82.3 88.11 90.26 91.92 89.4 90 89.9
23/08/2024 17:56:28 80.56 80.88 83.78 82.3 82.8 82.3 87.57 89.02 91.92 89.4 90 89.9
23/08/2024 17:56:29 81.68 81.37 83.78 82.3 82.8 82.3 87.77 88.36 91.92 89.4 90 89.9
23/08/2024 17:56:30 81.5 82.26 83.78 82.3 82.8 82.3 88.31 88.51 91.92 89.4 90 89.9
23/08/2024 17:56:31 83.93 83.36 83.78 82.3 82.8 82.3 89.22 89.01 91.92 89.4 90 89.9
23/08/2024 17:56:32 83.32 83.68 83.78 82.3 82.8 82.3 89.53 89.56 91.92 89.4 89.9 89.9
23/08/2024 17:56:33 83.63 83.78 83.78 82.3 82.8 82.3 89.09 89.48 91.92 89.4 89.9 89.9
23/08/2024 17:56:34 79.73 83.69 83.78 82.3 82.8 82.3 88.31 89.5 91.92 89.4 89.9 89.9
23/08/2024 17:56:35 81.15 81.69 83.78 82.3 82.8 82.3 89.32 89.24 91.92 89.4 89.9 89.9
23/08/2024 17:56:36 81.05 81.53 83.78 82.3 82.8 82.3 87.66 89.31 91.92 89.4 89.9 89.9
23/08/2024 17:56:37 96.67 95.55 95.55 82.6 82.9 82.4 97.41 96.25 96.25 89.5 89.9 89.9
23/08/2024 17:56:38 83.21 93.76 95.55 82.6 82.9 82.4 89.09 94.98 96.25 89.5 89.9 89.9
23/08/2024 17:56:39 83.12 90.16 95.55 82.6 82.9 82.4 88.97 92.34 96.25 89.5 89.9 89.9
23/08/2024 17:56:40 82.81 87.12 95.55 82.5 82.9 82.4 88.52 90.58 96.25 89.4 89.9 89.9
23/08/2024 17:56:41 80.22 85.14 95.55 82.5 82.9 82.4 89.08 89.62 96.25 89.4 89.9 89.9
23/08/2024 17:56:42 88.03 87.46 95.55 82.6 82.9 82.4 91.07 90.91 96.25 89.4 89.9 89.9
23/08/2024 17:56:43 86.65 88.06 95.55 82.6 83 82.4 92.57 92.6 96.25 89.4 89.9 89.9
23/08/2024 17:56:44 82.29 86.48 95.55 82.6 83 82.4 89.57 91.69 96.25 89.5 89.9 89.9
23/08/2024 17:56:45 80.42 84.42 95.55 82.6 83 82.4 87.4 90.56 96.25 89.5 89.9 89.9
23/08/2024 17:56:46 82.38 82.8 95.55 82.6 83 82.4 88.36 88.89 96.25 89.5 89.9 89.9
23/08/2024 17:56:47 87.82 86.68 95.55 82.6 83 82.4 92.03 91.22 96.25 89.5 89.9 89.9
23/08/2024 17:56:48 87.22 87.46 95.55 82.6 83 82.4 92.24 92.2 96.25 89.5 89.9 89.9
23/08/2024 17:56:49 81.99 86.94 95.55 82.6 83 82.4 88.93 91.77 96.25 89.5 89.9 89.9
23/08/2024 17:56:50 86.74 86.5 95.55 82.7 83 82.4 91.06 91.09 96.25 89.5 89.9 89.9
23/08/2024 17:56:51 87.88 87.89 95.55 82.7 83 82.4 91.61 91.88 96.25 89.4 89.9 89.9
23/08/2024 17:56:52 84.8 87.82 95.55 82.7 83 82.4 89.55 91.59 96.25 89.4 89.9 89.9
23/08/2024 17:56:53 80.57 85.62 95.55 82.7 83 82.4 87.7 90.17 96.25 89.4 89.9 89.9
23/08/2024 17:56:54 83.36 83.76 95.55 82.7 83 82.4 89.07 89.1 96.25 89.4 89.9 89.9
23/08/2024 17:56:55 84.63 84.41 95.55 82.7 83 82.4 89.49 89.5 96.25 89.4 89.9 89.9
23/08/2024 17:56:56 81.86 84.36 95.55 82.7 83 82.4 89.94 89.81 96.25 89.4 89.9 89.9
23/08/2024 17:56:57 78.21 82.88 95.55 82.7 83 82.4 87.82 89.85 96.25 89.4 89.9 89.9
23/08/2024 17:56:58 82.75 82.15 95.55 82.7 83 82.4 93.85 93.37 96.25 89.4 89.9 89.9
23/08/2024 17:56:59 83.27 83 95.55 82.6 83 82.4 96.39 95.95 96.25 89.5 89.9 89.9
23/08/2024 17:57:00 82.33 83.02 95.55 82.6 83 82.4 89.74 94.99 96.25 89.4 89.9 89.9
23/08/2024 17:57:01 82.46 83.16 95.55 82.6 82.6 82.4 89.43 92.38 96.25 89.5 89.8 89.9
23/08/2024 17:57:02 78.69 82.2 95.55 82.6 82.6 82.4 86.55 90.71 96.25 89.5 89.8 89.9
23/08/2024 17:57:03 84.29 83.22 95.55 82.6 82.6 82.4 90.02 89.59 96.25 89.5 89.8 89.9
23/08/2024 17:57:04 83.02 83.41 95.55 82.6 82.6 82.4 89.83 89.88 96.25 89.5 89.8 89.9
23/08/2024 17:57:05 82.26 83.16 95.55 82.6 82.6 82.3 90.98 90.65 96.25 89.5 89.8 89.9
23/08/2024 17:57:06 81.79 82.51 95.55 82.6 82.6 82.3 88.99 90.53 96.25 89.5 89.8 89.9
23/08/2024 17:57:07 81.82 82.63 93.76 82.6 82.6 82.3 90.19 90.37 95.95 89.5 89.8 89.9
23/08/2024 17:57:08 79.74 81.76 90.16 82.6 82.6 82.3 87.57 89.89 95.95 89.5 89.8 89.9
23/08/2024 17:57:09 84.16 83.34 88.06 82.7 82.6 82.3 88.47 88.79 95.95 89.5 89.8 89.9
23/08/2024 17:57:10 82.02 83.57 88.06 82.7 82.6 82.3 86.84 88.64 95.95 89.5 89.8 89.9
23/08/2024 17:57:11 79.23 82.51 88.06 82.7 82.6 82.3 84.49 87.53 95.95 89.5 89.8 89.9
23/08/2024 17:57:12 74.25 80.52 88.06 82.7 82.6 82.3 80.07 85.66 95.95 89.5 89.8 89.9
23/08/2024 17:57:13 92.37 91.21 91.21 82.8 82.6 82.3 93.2 92.04 95.95 89.5 89.8 89.9
23/08/2024 17:57:14 80.5 89.2 91.21 82.8 82.6 82.3 83.86 90.36 95.95 89.5 89.8 89.9
23/08/2024 17:57:15 74.05 85.85 91.21 82.8 82.6 82.3 79.76 87.49 95.95 89.5 89.8 89.9
23/08/2024 17:57:16 74.33 82.04 91.21 82.8 82.6 82.3 79.07 84.27 95.95 89.5 89.8 89.9
23/08/2024 17:57:17 71.18 79.02 91.21 82.8 82.6 82.3 77.81 81.83 95.95 89.5 89.8 89.9
23/08/2024 17:57:18 70.94 75.78 91.21 82.8 82.6 82.3 77.98 79.73 95.95 89.5 89.8 89.9
23/08/2024 17:57:19 75.69 75.12 91.21 82.7 82.6 82.3 79.99 79.66 95.95 89.4 89.8 89.9
23/08/2024 17:57:20 79.6 79.1 91.21 82.7 82.6 82.3 83.69 82.91 95.95 89.4 89.8 89.9
23/08/2024 17:57:21 76.9 77.91 91.21 82.7 82.6 82.3 80.83 82.14 95.95 89.4 89.8 89.9
23/08/2024 17:57:22 74.58 77.75 91.21 82.7 82.6 82.3 80.34 81.65 95.95 89.4 89.8 89.9
23/08/2024 17:57:23 70.77 76.17 91.21 82.7 82.6 82.3 78.36 80.9 95.95 89.4 89.8 89.9
23/08/2024 17:57:24 78.57 77.81 91.21 82.7 82.6 82.3 83.08 82.36 95.95 89.3 89.8 89.9
23/08/2024 17:57:25 81.01 80.07 91.21 82.7 82.6 82.3 85.8 84.82 95.95 89.3 89.8 89.8
23/08/2024 17:57:26 81.15 81.2 91.21 82.7 82.6 82.3 85.57 85.63 95.95 89.3 89.8 89.8
23/08/2024 17:57:27 81.67 81.74 91.21 82.7 82.6 82.3 86.14 86.18 95.95 89.3 89.8 89.8
23/08/2024 17:57:28 81.34 82.17 91.21 82.7 82.6 82.3 86.03 86.47 95.95 89.3 89.8 89.8
23/08/2024 17:57:29 82.43 82.3 91.21 82.7 82.6 82.3 91.59 90.41 94.99 89.3 89.8 89.9
23/08/2024 17:57:30 80.38 82.33 91.21 82.7 82.6 82.3 91.62 91.4 92.38 89.3 89.8 89.9
23/08/2024 17:57:31 79.85 81.3 91.21 82.7 82.6 82.3 92.26 92.04 92.04 89.3 89.8 89.9
23/08/2024 17:57:32 83.87 83.13 91.21 82.7 82.6 82.3 93.36 93.07 93.07 89.3 89.8 89.9
23/08/2024 17:57:33 81.18 83.19 91.21 82.7 82.6 82.3 90.64 92.81 93.07 89.3 89.8 89.9
23/08/2024 17:57:34 79.73 82.04 91.21 82.7 82.6 82.3 91 91.75 93.07 89.3 89.8 89.9
23/08/2024 17:57:35 82.69 82.05 91.21 82.7 82.6 82.3 90.05 91.55 93.07 89.3 89.8 89.9
23/08/2024 17:57:36 78.26 81.77 91.21 82.7 82.6 82.3 90.26 90.91 93.07 89.3 89.8 89.9
23/08/2024 17:57:37 84.36 83.77 91.21 82.7 82.5 82.3 97.69 97.1 97.1 89.4 89.8 89.9
23/08/2024 17:57:38 83.25 84.47 91.21 82.7 82.5 82.3 97.23 98.25 98.25 89.5 89.8 89.9
23/08/2024 17:57:39 73.68 82.98 91.21 82.7 82.5 82.3 80.43 96.54 98.25 89.4 89.8 89.9
23/08/2024 17:57:40 77.11 79.42 91.21 82.7 82.5 82.3 84.53 92.45 98.25 89.4 89.8 89.9
23/08/2024 17:57:41 92.22 91.35 91.35 82.8 82.5 82.3 92.68 92.77 98.25 89.5 89.8 89.9
23/08/2024 17:57:42 76.94 88.97 91.35 82.8 82.5 82.3 88.6 90.99 98.25 89.5 89.8 89.9
23/08/2024 17:57:43 81.03 85.14 91.35 82.8 82.5 82.3 88.82 89.71 98.25 89.5 89.8 89.9
23/08/2024 17:57:44 80.6 82.82 91.35 82.8 82.5 82.3 88.37 89.14 98.25 89.5 89.8 89.9
23/08/2024 17:57:45 88.46 86.89 91.35 82.9 82.5 82.3 92.34 91.31 98.25 89.5 89.8 89.9
23/08/2024 17:57:46 86.74 87.76 91.35 82.9 82.5 82.3 89.91 91.47 98.25 89.5 89.8 89.9
23/08/2024 17:57:47 85.67 86.74 91.35 82.9 82.5 82.3 90.26 90.68 98.25 89.5 89.8 89.9
23/08/2024 17:57:48 84.47 85.79 91.35 82.9 82.5 82.3 89.51 90.2 98.25 89.5 89.8 89.9
23/08/2024 17:57:49 83 84.9 91.35 82.9 82.5 82.3 90.62 90.44 98.25 89.5 89.8 89.9
23/08/2024 17:57:50 85.05 85.01 91.35 82.9 82.5 82.3 90.14 90.45 98.25 89.5 89.8 89.9
23/08/2024 17:57:51 83.24 85.46 91.35 83 82.5 82.3 91.48 91.44 98.25 89.6 89.8 89.9
23/08/2024 17:57:52 82.4 83.61 91.35 83 82.5 82.3 90.37 91.08 98.25 89.6 89.8 89.9
23/08/2024 17:57:53 84.93 84.34 91.35 83 82.5 82.3 91.06 91.01 98.25 89.6 89.8 89.9
23/08/2024 17:57:54 83.64 84.37 91.35 83 82.5 82.3 90.62 91.23 98.25 89.6 89.8 89.9
23/08/2024 17:57:55 83.74 84.22 91.35 83 82.5 82.3 91.37 91.61 98.25 89.6 89.8 89.9
23/08/2024 17:57:56 83.68 83.92 91.35 83 82.5 82.3 88.77 90.78 98.25 89.6 89.8 89.9
23/08/2024 17:57:57 83.16 83.89 91.35 83 82.5 82.3 89.02 89.66 98.25 89.6 89.8 89.9
23/08/2024 17:57:58 81.81 84.15 91.35 83 82.5 82.3 88.11 89.49 98.25 89.6 89.7 89.9
23/08/2024 17:57:59 87.72 86.9 91.35 83 82.5 82.4 91.34 90.84 98.25 89.6 89.8 89.9
23/08/2024 17:58:00 80.53 86.5 91.35 83 82.5 82.4 87.87 90.41 98.25 89.6 89.7 89.9
23/08/2024 17:58:01 83.13 83.96 91.35 83 82.5 82.4 87.71 89.11 98.25 89.6 89.7 89.9
23/08/2024 17:58:02 82.47 83.89 91.35 83 82.5 82.4 88.45 88.63 98.25 89.6 89.7 89.9
23/08/2024 17:58:03 83.55 84.34 91.35 83 82.5 82.4 89.94 89.53 98.25 89.6 89.7 89.9
23/08/2024 17:58:04 78.46 83 91.35 83 82.5 82.4 88.47 89.29 98.25 89.6 89.7 89.9
23/08/2024 17:58:05 84.26 83.79 91.35 83 82.5 82.4 89.75 90.1 98.25 89.6 89.7 89.9
23/08/2024 17:58:06 84.09 84.26 91.35 83 82.5 82.4 90.16 90.28 98.25 89.6 89.7 89.9
23/08/2024 17:58:07 82.76 84.36 91.35 83 82.5 82.4 87.76 89.79 98.25 89.6 89.7 89.9
23/08/2024 17:58:08 84.7 84.19 91.35 83.1 82.5 82.4 90.22 89.65 96.54 89.6 89.7 89.9
23/08/2024 17:58:09 79.49 84.08 91.35 83.1 82.5 82.4 88.24 89.64 92.77 89.6 89.7 89.9
23/08/2024 17:58:10 85.38 84.46 91.35 83.1 82.5 82.4 90.01 89.71 92.77 89.6 89.7 89.9
23/08/2024 17:58:11 84.1 85.08 88.97 83.1 82.5 82.4 89.86 90.15 91.61 89.6 89.7 89.9
23/08/2024 17:58:12 84.28 84.46 87.76 83.1 82.5 82.4 89.57 89.95 91.61 89.6 89.7 89.9
23/08/2024 17:58:13 81.26 84.08 87.76 83.1 82.5 82.4 89.04 89.54 91.61 89.6 89.7 89.9
23/08/2024 17:58:14 81.09 83.06 87.76 83.1 82.5 82.4 89.84 90.16 91.61 89.6 89.7 89.9
23/08/2024 17:58:15 81.04 81.62 87.76 83.1 82.5 82.4 88.11 89.41 91.61 89.6 89.7 89.9
23/08/2024 17:58:16 80.96 81.36 86.9 83.1 82.5 82.4 89.06 89.04 91.61 89.6 89.7 89.9
23/08/2024 17:58:17 83.38 83.11 86.9 83.1 82.5 82.4 89.31 89.42 91.61 89.6 89.7 89.9
23/08/2024 17:58:18 81.65 83.01 86.9 83.1 82.5 82.4 88.43 89.3 91.61 89.6 89.7 89.9
23/08/2024 17:58:19 83.1 82.81 86.9 83.1 82.5 82.4 89.29 89.12 91.61 89.6 89.7 89.9
23/08/2024 17:58:20 81.59 82.84 86.9 83.1 82.5 82.4 88.83 89.2 91.61 89.6 89.7 89.9
23/08/2024 17:58:21 79.62 82.15 86.9 83.1 82.5 82.4 89.38 89.3 91.61 89.6 89.7 89.9
23/08/2024 17:58:22 77.44 80.72 86.9 83 82.5 82.4 87.76 89.5 91.61 89.6 89.7 89.9
23/08/2024 17:58:23 80.28 80.05 86.9 83.1 82.5 82.4 89.11 88.95 91.61 89.6 89.7 89.9
23/08/2024 17:58:24 77.42 79.99 86.9 83 82.5 82.4 86.84 88.92 91.61 89.6 89.7 89.9
23/08/2024 17:58:25 80.08 79.9 86.9 83 82.5 82.4 88.26 88.35 90.84 89.6 89.7 89.9
23/08/2024 17:58:26 81.61 80.96 86.9 83 82.5 82.4 89.18 89.02 90.84 89.6 89.7 89.9
23/08/2024 17:58:27 80.57 81.03 86.9 83 82.5 82.4 87.87 88.92 90.84 89.6 89.7 89.9
23/08/2024 17:58:28 80.34 81.04 86.9 83 82.5 82.4 88.32 88.48 90.84 89.6 89.7 89.9
23/08/2024 17:58:29 82.52 82.23 86.5 83 82.5 82.4 90.09 89.6 90.41 89.6 89.7 89.9
23/08/2024 17:58:30 79.23 82.51 85.08 83 82.5 82.4 88.59 89.77 90.28 89.6 89.7 89.9
23/08/2024 17:58:31 79.67 80.44 85.08 83 82.5 82.4 88.05 89.08 90.28 89.6 89.7 89.9
23/08/2024 17:58:32 82.93 82.62 85.08 83 82.5 82.4 89.7 89.53 90.28 89.6 89.7 89.9
23/08/2024 17:58:33 82.15 82.26 85.08 83 82.5 82.4 89.15 89.49 90.28 89.6 89.7 89.9
23/08/2024 17:58:34 80.21 82.32 85.08 83 82.4 82.4 88.98 89.49 90.28 89.6 89.7 89.9
23/08/2024 17:58:35 79.49 81.01 85.08 83 82.4 82.4 89.39 89.37 90.28 89.6 89.7 89.9
23/08/2024 17:58:36 80.85 80.68 85.08 83 82.4 82.4 88.78 89.62 90.16 89.6 89.7 89.9
23/08/2024 17:58:37 81.61 81.56 85.08 83 82.4 82.4 88.76 89.2 90.16 89.6 89.6 89.9
23/08/2024 17:58:38 82.8 82.47 85.08 83 82.4 82.4 88.87 88.94 90.16 89.6 89.7 89.9
23/08/2024 17:58:39 81.92 82.7 85.08 83.1 82.4 82.4 89.15 89.13 90.16 89.6 89.7 89.9
23/08/2024 17:58:40 83.06 83.48 85.08 83.1 82.4 82.4 89.45 89.8 90.16 89.6 89.7 89.9
23/08/2024 17:58:41 77.78 82.47 84.46 83.1 82.4 82.4 87.79 89.24 90.16 89.6 89.6 89.9
23/08/2024 17:58:42 79.89 80.63 84.08 83.1 82.4 82.4 88.33 88.47 90.16 89.6 89.6 89.9
23/08/2024 17:58:43 80.25 80.32 83.48 83.1 82.4 82.4 89.17 89.01 90.16 89.6 89.6 89.9
23/08/2024 17:58:44 80.13 80.43 83.48 83.1 82.4 82.4 89.2 89.52 89.8 89.6 89.6 89.9
23/08/2024 17:58:45 83.53 82.92 83.48 83.1 82.4 82.4 89.16 89.15 89.8 89.6 89.6 89.9
23/08/2024 17:58:46 81.66 82.55 83.48 83.1 82.4 82.4 89.38 89.44 89.8 89.6 89.6 89.9
23/08/2024 17:58:47 80.89 82.18 83.48 83.1 82.4 82.4 88.6 89.36 89.8 89.6 89.6 89.9
23/08/2024 17:58:48 80.62 81.96 83.48 83 82.4 82.4 89.21 89.5 89.8 89.6 89.6 89.9
23/08/2024 17:58:49 79.03 80.68 83.48 83 82.4 82.3 88.6 89.09 89.8 89.6 89.6 89.8
23/08/2024 17:58:50 81.23 81.53 83.48 83 82.4 82.3 90.26 90.23 90.23 89.6 89.6 89.8
23/08/2024 17:58:51 79.11 80.4 83.48 83 82.4 82.3 88.83 89.78 90.23 89.6 89.6 89.8
23/08/2024 17:58:52 81.2 81.13 83.48 83 82.4 82.3 89.13 89.27 90.23 89.6 89.6 89.8
23/08/2024 17:58:53 84.69 83.99 83.99 83 82.4 82.3 90.66 90.36 90.36 89.6 89.6 89.8
23/08/2024 17:58:54 77.6 83.34 83.99 83 82.4 82.3 89.19 90.15 90.36 89.6 89.6 89.8
23/08/2024 17:58:55 79.2 80.74 83.99 83 82.4 82.3 89.65 89.88 90.36 89.6 89.6 89.8
23/08/2024 17:58:56 81.82 81.76 83.99 83 82.4 82.3 89.01 89.59 90.36 89.6 89.6 89.8
23/08/2024 17:58:57 78.31 80.77 83.99 83 82.4 82.3 88.19 89.25 90.36 89.6 89.6 89.8
23/08/2024 17:58:58 77.58 79.72 83.99 83 82.4 82.3 87.67 88.51 90.36 89.6 89.6 89.8
23/08/2024 17:58:59 79.26 79.09 83.99 83 82.4 82.3 89.76 89.35 90.36 89.6 89.6 89.8
23/08/2024 17:59:00 79.1 79.43 83.99 83 82.4 82.3 88.07 89.33 90.36 89.6 89.6 89.8
23/08/2024 17:59:01 80.55 80.57 83.99 83 82.4 82.3 88.47 88.76 90.36 89.6 89.6 89.8
23/08/2024 17:59:02 80.43 81.26 83.99 83 82.4 82.3 88.69 89.08 90.36 89.6 89.6 89.8
23/08/2024 17:59:03 79.19 80.63 83.99 83 82.4 82.3 88.46 88.74 90.36 89.6 89.7 89.8
23/08/2024 17:59:04 79.12 79.58 83.99 83 82.4 82.3 88.61 88.96 90.36 89.6 89.7 89.8
23/08/2024 17:59:05 78.65 79.44 83.99 83 82.4 82.3 85.79 88.59 90.36 89.6 89.7 89.8
23/08/2024 17:59:06 78.06 79.64 83.99 83 82.4 82.3 84.62 87.39 90.36 89.6 89.7 89.8
23/08/2024 17:59:07 78.37 78.5 83.99 83 82.4 82.3 88.4 87.77 90.36 89.6 89.7 89.8
23/08/2024 17:59:08 80.43 80.07 83.99 83 82.4 82.3 88.96 88.69 90.36 89.6 89.7 89.8
23/08/2024 17:59:09 75.89 79.79 83.99 83 82.4 82.3 87.27 88.58 90.36 89.6 89.7 89.8
23/08/2024 17:59:10 76.89 77.74 83.99 82.9 82.4 82.3 89.32 89.28 90.36 89.6 89.7 89.8
23/08/2024 17:59:11 78.41 78.04 83.99 82.9 82.4 82.3 88.43 89.05 90.36 89.6 89.7 89.8
23/08/2024 17:59:12 78.55 78.47 83.99 82.9 82.4 82.3 88.89 89.01 90.36 89.6 89.6 89.8
23/08/2024 17:59:13 81.5 80.73 83.99 82.9 82.4 82.3 88.71 89 90.36 89.6 89.6 89.8
23/08/2024 17:59:14 81.3 81.26 83.99 82.9 82.4 82.3 89.6 89.25 90.36 89.6 89.6 89.8
23/08/2024 17:59:15 82.48 82.23 83.99 83 82.4 82.3 89.63 89.58 90.36 89.6 89.6 89.8
23/08/2024 17:59:16 82 82.59 83.99 83 82.4 82.3 89.24 89.73 90.36 89.6 89.6 89.8
23/08/2024 17:59:17 80.44 81.91 83.99 83 82.4 82.3 89.15 89.3 90.36 89.6 89.6 89.8
23/08/2024 17:59:18 81.74 81.66 83.99 82.9 82.4 82.3 89.3 89.86 90.36 89.5 89.6 89.8
23/08/2024 17:59:19 83.22 83.04 83.99 82.9 82.4 82.3 89.68 89.65 90.36 89.5 89.6 89.8
23/08/2024 17:59:20 80.69 82.25 83.99 82.9 82.4 82.3 88.66 89.59 90.36 89.5 89.6 89.8
23/08/2024 17:59:21 81.05 81.73 83.99 82.9 82.4 82.3 89.22 89.31 90.36 89.5 89.6 89.8
23/08/2024 17:59:22 82.53 82.15 83.99 82.9 82.4 82.3 88.79 89.28 90.36 89.5 89.6 89.8
23/08/2024 17:59:23 83.37 83.29 83.34 82.9 82.4 82.3 89.35 89.33 90.15 89.5 89.6 89.8
23/08/2024 17:59:24 81.71 82.82 83.29 82.9 82.4 82.3 89.69 89.62 89.88 89.5 89.6 89.8
23/08/2024 17:59:25 80.53 82.13 83.29 82.8 82.4 82.3 88.89 89.55 89.86 89.5 89.6 89.8
23/08/2024 17:59:26 80.63 81.4 83.29 82.8 82.4 82.3 88.31 89.18 89.86 89.5 89.6 89.8
23/08/2024 17:59:27 77.26 80.93 83.29 82.8 82.4 82.3 90.9 90.47 90.47 89.5 89.6 89.8
23/08/2024 17:59:28 80.12 80.44 83.29 82.8 82.4 82.3 95.82 94.65 94.65 89.5 89.6 89.8
23/08/2024 17:59:29 81.51 81.09 83.29 82.8 82.4 82.3 98.55 97.51 97.51 89.6 89.7 89.9
23/08/2024 17:59:30 82.49 82.51 83.29 82.8 82.4 82.3 92.61 97.47 97.51 89.6 89.7 89.9
23/08/2024 17:59:31 85.26 84.16 84.16 82.8 82.4 82.3 92.52 95 97.51 89.7 89.7 89.9
23/08/2024 17:59:32 82.81 84.05 84.16 82.8 82.4 82.3 91.31 93.61 97.51 89.7 89.7 89.9
23/08/2024 17:59:33 84.1 83.98 84.16 82.8 82.3 82.3 89.67 92.26 97.51 89.7 89.6 89.9
23/08/2024 17:59:34 82.61 83.9 84.16 82.8 82.3 82.3 88.33 90.83 97.51 89.7 89.6 89.9
23/08/2024 17:59:35 81.25 83.74 84.16 82.8 82.3 82.3 88.72 89.61 97.51 89.7 89.6 89.9
23/08/2024 17:59:36 79.65 81.71 84.16 82.8 82.3 82.3 88.08 88.96 97.51 89.7 89.6 89.9
23/08/2024 17:59:37 83.63 82.91 84.16 82.9 82.3 82.3 89.07 89.04 97.51 89.7 89.6 89.9
23/08/2024 17:59:38 80.93 82.99 84.16 82.9 82.3 82.3 89.16 89.14 97.51 89.7 89.6 89.9
23/08/2024 17:59:39 78.33 81.34 84.16 82.8 82.3 82.3 89.02 89.41 97.51 89.7 89.6 89.9
23/08/2024 17:59:40 77.4 79.65 84.16 82.8 82.3 82.3 87.25 89.22 97.51 89.7 89.6 89.9
23/08/2024 17:59:41 81.33 80.79 84.16 82.8 82.3 82.3 88.83 88.75 97.51 89.7 89.6 89.9
23/08/2024 17:59:42 78.83 80.77 84.16 82.8 82.3 82.3 88.68 88.81 97.51 89.7 89.6 89.9
23/08/2024 17:59:43 78.84 79.79 84.16 82.8 82.3 82.3 87.33 88.71 97.51 89.7 89.6 89.9
23/08/2024 17:59:44 76.96 79.26 84.16 82.8 82.3 82.3 88.35 88.59 97.51 89.7 89.6 89.9
23/08/2024 17:59:45 76.78 77.92 84.16 82.8 82.3 82.3 88.1 88.27 97.51 89.7 89.6 89.9
23/08/2024 17:59:46 78.27 78.02 84.16 82.8 82.3 82.3 89 88.83 97.51 89.7 89.6 89.9
23/08/2024 17:59:47 77.06 78.35 84.16 82.8 82.2 82.3 87.71 88.73 97.51 89.7 89.6 89.9
23/08/2024 17:59:48 75.31 77.16 84.16 82.8 82.2 82.3 86.9 88.31 97.51 89.7 89.6 89.9
23/08/2024 17:59:49 79.07 78.62 84.16 82.8 82.2 82.3 88.51 88.2 97.51 89.7 89.6 89.9
23/08/2024 17:59:50 78.05 78.7 84.16 82.8 82.2 82.3 87.71 88.21 97.51 89.7 89.6 89.9
23/08/2024 17:59:51 77.03 78.24 84.16 82.7 82.2 82.3 87.67 88.14 97.51 89.7 89.6 89.9
23/08/2024 17:59:52 77.32 77.74 84.16 82.7 82.2 82.3 87.53 88.12 97.51 89.7 89.6 89.9
23/08/2024 17:59:53 78.59 78.66 84.16 82.7 82.2 82.3 88.88 88.52 97.51 89.7 89.6 89.9
23/08/2024 17:59:54 79.93 79.59 84.16 82.7 82.2 82.3 87.84 88.52 97.51 89.7 89.6 89.9
23/08/2024 17:59:55 83.66 82.75 84.16 82.7 82.2 82.3 89.11 88.98 97.51 89.7 89.6 89.9
23/08/2024 17:59:56 79.63 82.06 84.16 82.7 82.2 82.3 88.83 89.02 97.51 89.6 89.6 89.9
23/08/2024 17:59:57 77.47 80.45 84.16 82.7 82.2 82.3 88.25 89.05 97.51 89.6 89.6 89.9
23/08/2024 17:59:58 78.94 79.1 84.16 82.7 82.2 82.3 87.65 88.4 97.51 89.6 89.6 89.9
23/08/2024 17:59:59 80.97 80.38 84.16 82.6 82.2 82.3 89.51 89.09 97.47 89.6 89.6 89.9
23/08/2024 18:00:00 81.03 80.97 84.16 82.6 82.2 82.3 90.05 89.94 95 89.6 89.6 89.9
23/08/2024 18:00:01 79.47 80.87 84.05 82.6 82.2 82.3 88.09 89.85 93.61 89.6 89.6 89.9
23/08/2024 18:00:02 83.58 83.12 83.98 82.6 82.2 82.3 89.03 89.16 92.26 89.6 89.6 89.9
23/08/2024 18:00:03 85.35 84.82 84.82 82.6 82.2 82.3 90.95 90.42 90.83 89.6 89.6 89.9
23/08/2024 18:00:04 82.99 84.83 84.83 82.6 82.2 82.3 89.51 90.45 90.45 89.6 89.6 89.9
23/08/2024 18:00:05 82.98 84.16 84.83 82.6 82.2 82.3 89.36 90.01 90.45 89.7 89.6 89.9
23/08/2024 18:00:06 81.41 83.3 84.83 82.6 82.2 82.3 87.72 89.56 90.45 89.6 89.6 89.9
23/08/2024 18:00:07 83.59 83.22 84.83 82.6 82.2 82.4 89.52 89.28 90.45 89.6 89.6 89.9
23/08/2024 18:00:08 77.83 82.86 84.83 82.6 82.2 82.3 86.54 89.02 90.45 89.6 89.6 89.9
23/08/2024 18:00:09 77.56 80.36 84.83 82.6 82.2 82.4 86.89 87.64 90.45 89.6 89.6 89.9
23/08/2024 18:00:10 75.66 78.8 84.83 82.6 82.2 82.3 86.28 87.17 90.45 89.6 89.6 89.9
23/08/2024 18:00:11 81.08 80.17 84.83 82.6 82.2 82.4 89.17 88.4 90.45 89.6 89.6 89.9
23/08/2024 18:00:12 80.02 80.67 84.83 82.6 82.2 82.4 87.25 88.18 90.45 89.6 89.5 89.9
23/08/2024 18:00:13 80.26 80.63 84.83 82.6 82.2 82.4 87.94 88.1 90.45 89.6 89.5 89.9
23/08/2024 18:00:14 81.5 82 84.83 82.6 82.2 82.4 87.88 88.54 90.45 89.6 89.5 89.9
23/08/2024 18:00:15 78.26 80.82 84.83 82.6 82.2 82.4 86.8 88.15 90.45 89.6 89.5 89.9
23/08/2024 18:00:16 75.47 79.34 84.83 82.6 82.2 82.4 87.4 87.61 90.45 89.6 89.5 89.9
23/08/2024 18:00:17 78.1 77.97 84.83 82.6 82.2 82.4 87.2 87.5 90.45 89.6 89.5 89.9
23/08/2024 18:00:18 79.33 78.91 84.83 82.5 82.2 82.4 88.27 88 90.45 89.6 89.5 89.9
23/08/2024 18:00:19 79.2 79.78 84.83 82.5 82.2 82.4 86.8 87.83 90.45 89.6 89.5 89.9
23/08/2024 18:00:20 76.76 78.83 84.83 82.5 82.2 82.4 87.84 88.06 90.45 89.6 89.5 89.9
23/08/2024 18:00:21 77.11 77.47 84.83 82.5 82.2 82.4 85.23 87.33 90.45 89.6 89.5 89.9
23/08/2024 18:00:22 80.1 79.65 84.83 82.5 82.2 82.4 87.03 86.74 90.45 89.6 89.5 89.9
23/08/2024 18:00:23 80.64 80.4 84.83 82.5 82.2 82.4 89.76 89.16 90.45 89.6 89.5 89.9
23/08/2024 18:00:24 78.28 80.51 84.83 82.5 82.2 82.4 85.34 88.59 90.45 89.6 89.5 89.9
23/08/2024 18:00:25 77.81 78.89 84.83 82.5 82.2 82.4 87.64 87.66 90.45 89.6 89.5 89.9
23/08/2024 18:00:26 78.93 79.39 84.83 82.5 82.2 82.4 89.73 89.4 90.45 89.6 89.5 89.9
23/08/2024 18:00:27 75.84 78.56 84.83 82.5 82.2 82.4 89.48 90.29 90.45 89.6 89.5 89.9
23/08/2024 18:00:28 78.2 78.18 84.83 82.5 82.2 82.4 86.56 89.04 90.45 89.5 89.5 89.9
23/08/2024 18:00:29 76.22 78.03 84.83 82.5 82.1 82.4 87.99 88.18 90.45 89.6 89.5 89.9
23/08/2024 18:00:30 77.59 77.78 84.83 82.5 82.1 82.4 90.23 90.35 90.45 89.6 89.5 89.9
23/08/2024 18:00:31 79.73 79.41 84.83 82.4 82.1 82.4 86.63 89.1 90.45 89.6 89.5 89.9
23/08/2024 18:00:32 78.16 79.55 84.83 82.4 82.1 82.4 89.75 89.23 90.45 89.6 89.5 89.9
23/08/2024 18:00:33 75.68 78.68 84.83 82.4 82.1 82.4 87.13 89.13 90.45 89.5 89.5 89.9
23/08/2024 18:00:34 76.69 77.08 84.16 82.4 82.1 82.4 86.77 87.8 90.35 89.5 89.5 89.9
23/08/2024 18:00:35 79.84 79.42 83.3 82.4 82.1 82.4 88.02 88.14 90.35 89.5 89.5 89.9
23/08/2024 18:00:36 81.31 80.92 83.22 82.4 82.1 82.4 87.59 88.15 90.35 89.5 89.5 89.9
23/08/2024 18:00:37 83.32 82.7 82.86 82.4 82.1 82.4 89.74 89.12 90.35 89.5 89.5 89.9
23/08/2024 18:00:38 81.76 82.95 82.95 82.4 82.1 82.4 89.31 89.3 90.35 89.5 89.5 89.9
23/08/2024 18:00:39 77 81.88 82.95 82.4 82.1 82.4 87.32 89.17 90.35 89.5 89.5 89.9
23/08/2024 18:00:40 79.54 79.64 82.95 82.4 82.1 82.4 87.52 88.17 90.35 89.5 89.5 89.9
23/08/2024 18:00:41 77.78 79.62 82.95 82.4 82.1 82.4 87.47 88.13 90.35 89.5 89.5 89.9
23/08/2024 18:00:42 81.25 80.48 82.95 82.4 82.1 82.4 88.89 88.63 90.35 89.5 89.5 89.9
23/08/2024 18:00:43 78.14 80.43 82.95 82.4 82.1 82.4 88.02 88.81 90.35 89.5 89.5 89.9
23/08/2024 18:00:44 80.1 79.84 82.95 82.4 82.1 82.4 88.07 88.28 90.35 89.5 89.5 89.9
23/08/2024 18:00:45 77.79 79.85 82.95 82.3 82.1 82.4 90.21 89.64 90.35 89.5 89.5 89.9
23/08/2024 18:00:46 77.32 78.52 82.95 82.3 82.1 82.4 90.21 90.18 90.35 89.5 89.5 89.9
23/08/2024 18:00:47 79.37 78.86 82.95 82.3 82.1 82.4 90.85 90.78 90.78 89.5 89.5 89.9
23/08/2024 18:00:48 78.53 78.87 82.95 82.3 82.1 82.4 91.33 91.16 91.16 89.5 89.5 89.9
23/08/2024 18:00:49 78.19 79.01 82.95 82.3 82.1 82.4 91.24 91.56 91.56 89.5 89.5 89.9
23/08/2024 18:00:50 78.54 79.04 82.95 82.3 82.1 82.4 90.67 91.42 91.56 89.5 89.5 89.9
23/08/2024 18:00:51 76.25 78.21 82.95 82.3 82.1 82.4 90.9 91.13 91.56 89.5 89.5 89.9
23/08/2024 18:00:52 78.17 77.86 82.95 82.3 82.1 82.4 90.88 91.06 91.56 89.6 89.5 89.9
23/08/2024 18:00:53 77.09 77.9 82.95 82.3 82.1 82.4 90.67 91.34 91.56 89.6 89.5 89.9
23/08/2024 18:00:54 82.34 81.19 82.95 82.3 82.1 82.4 90.02 90.6 91.56 89.6 89.5 89.9
23/08/2024 18:00:55 80.14 80.75 82.95 82.3 82.1 82.4 88.43 90.39 91.56 89.6 89.5 89.9
23/08/2024 18:00:56 79.14 80.58 82.95 82.3 82 82.4 87.92 89.31 91.56 89.6 89.5 89.9
23/08/2024 18:00:57 78.3 79.59 82.95 82.3 82 82.4 87.29 88.55 91.56 89.5 89.4 89.9
23/08/2024 18:00:58 80.47 80.33 82.95 82.3 82 82.4 87.92 88.1 91.56 89.5 89.4 89.9
23/08/2024 18:00:59 79.11 79.97 82.95 82.2 82 82.4 88.26 88.16 91.56 89.5 89.4 89.9
23/08/2024 18:01:00 79.31 80.03 82.95 82.2 82 82.4 88.31 88.73 91.56 89.5 89.4 89.9
23/08/2024 18:01:01 78.15 79.07 82.95 82.2 82 82.4 87.32 88.08 91.56 89.5 89.4 89.9
23/08/2024 18:01:02 78.09 78.72 82.95 82.2 82 82.4 87 87.86 91.56 89.5 89.4 89.9
23/08/2024 18:01:03 76.28 78.51 82.95 82.2 82 82.4 88.41 88.4 91.56 89.5 89.4 89.9
23/08/2024 18:01:04 78.85 78.35 82.95 82.2 82 82.4 88.28 88.61 91.56 89.6 89.4 89.9
23/08/2024 18:01:05 76.62 78.25 82.95 82.2 82 82.4 85.86 88.02 91.56 89.5 89.4 89.9
23/08/2024 18:01:06 78.37 78.25 82.95 82.2 82 82.4 88.83 88.49 91.56 89.5 89.4 89.9
23/08/2024 18:01:07 79.28 79.09 82.95 82.2 82 82.4 90.04 89.64 91.56 89.6 89.4 89.9
23/08/2024 18:01:08 78.89 79.42 81.88 82.2 82 82.4 87.72 89.53 91.56 89.6 89.4 89.9
23/08/2024 18:01:09 75.51 78.83 81.19 82.2 82 82.4 88.82 89.3 91.56 89.6 89.4 89.9
23/08/2024 18:01:10 77.05 77.74 81.19 82.2 82 82.4 87.18 88.38 91.56 89.6 89.4 89.9
23/08/2024 18:01:11 76.56 77.02 81.19 82.2 82 82.4 87.72 87.88 91.56 89.5 89.4 89.9
23/08/2024 18:01:12 77.11 77.37 81.19 82.2 82 82.4 86.69 87.65 91.56 89.5 89.4 89.9
23/08/2024 18:01:13 77.52 78.04 81.19 82.2 82 82.4 87.29 87.58 91.56 89.5 89.4 89.9
23/08/2024 18:01:14 78.93 78.67 81.19 82.1 82 82.4 88.09 87.98 91.56 89.5 89.4 89.9
23/08/2024 18:01:15 79.22 79.2 81.19 82.1 82 82.4 88.01 88.38 91.56 89.5 89.4 89.9
23/08/2024 18:01:16 76.98 78.75 81.19 82.1 82 82.4 87.3 88.02 91.56 89.5 89.4 89.9
23/08/2024 18:01:17 77.92 78.24 81.19 82.1 82 82.4 88.01 88.16 91.56 89.5 89.4 89.9
23/08/2024 18:01:18 78.1 78.06 81.19 82.1 82 82.4 89.03 88.83 91.56 89.5 89.4 89.9
23/08/2024 18:01:19 77.47 78.25 81.19 82.1 82 82.4 87.03 88.4 91.42 89.5 89.4 89.9
23/08/2024 18:01:20 77.88 78.15 81.19 82.1 82 82.4 87.81 88.09 91.34 89.5 89.4 89.9
23/08/2024 18:01:21 78.67 78.98 81.19 82.1 81.9 82.4 89.34 88.95 91.34 89.5 89.4 89.9
23/08/2024 18:01:22 75.61 77.95 81.19 82.1 81.9 82.4 86.15 88.8 91.34 89.4 89.4 89.9
23/08/2024 18:01:23 75.95 76.67 81.19 82.1 81.9 82.3 87.25 87.45 90.6 89.4 89.4 89.9
23/08/2024 18:01:24 77.86 77.46 80.75 82.1 81.9 82.3 87.26 87.82 90.39 89.4 89.4 89.9
23/08/2024 18:01:25 78.45 78.35 80.58 82.1 81.9 82.3 87.59 87.49 89.64 89.4 89.4 89.9
23/08/2024 18:01:26 78.73 79.3 80.33 82.1 81.9 82.3 87.28 87.72 89.64 89.4 89.4 89.9
23/08/2024 18:01:27 78.74 78.8 80.33 82.1 81.9 82.3 88.33 88.06 89.64 89.4 89.4 89.9
23/08/2024 18:01:28 77.45 78.81 80.03 82.1 81.9 82.3 88.32 88.6 89.64 89.4 89.4 89.9
23/08/2024 18:01:29 76.43 77.99 80.03 82.1 81.9 82.3 87.29 88.23 89.64 89.4 89.4 89.9
23/08/2024 18:01:30 77.34 77.59 79.42 82 81.9 82.3 88.64 88.53 89.64 89.4 89.4 89.9
23/08/2024 18:01:31 76.43 77.34 79.42 82 81.9 82.3 86.3 88.48 89.64 89.4 89.4 89.9
23/08/2024 18:01:32 79.28 78.49 79.42 82 81.9 82.3 89.14 88.76 89.64 89.4 89.4 89.9
23/08/2024 18:01:33 76.14 78.48 79.42 82 81.9 82.3 86.94 88.58 89.64 89.4 89.4 89.9
23/08/2024 18:01:34 77.25 77.47 79.42 82 81.9 82.3 86.45 87.58 89.64 89.4 89.3 89.9
23/08/2024 18:01:35 76.32 77.31 79.42 82 81.9 82.3 86.24 86.95 89.64 89.4 89.3 89.9
23/08/2024 18:01:36 77.77 77.42 79.42 82 81.9 82.3 85.4 86.48 89.64 89.4 89.4 89.9
23/08/2024 18:01:37 80.1 79.31 79.42 81.5 81.9 82.3 85.58 86.05 89.53 89.3 89.4 89.9
23/08/2024 18:01:38 77.36 79.41 79.41 81.5 81.9 82.3 82.5 85.54 89.3 89.3 89.4 89.9
23/08/2024 18:01:39 77.15 78.13 79.41 81.5 81.9 82.3 85.39 85.34 88.95 89.3 89.3 89.9
23/08/2024 18:01:40 73.15 77.5 79.41 81.5 81.9 82.3 78.45 84.82 88.95 89.3 89.3 89.9
23/08/2024 18:01:41 70.05 75.21 79.41 81.5 81.9 82.3 76.48 81.92 88.95 89.3 89.3 89.9
23/08/2024 18:01:42 72.87 73.34 79.41 81.4 81.9 82.3 78.25 79.38 88.95 89.2 89.3 89.9
23/08/2024 18:01:43 70.61 73.21 79.41 81.4 81.9 82.3 76.84 79 88.95 89.2 89.3 89.9
23/08/2024 18:01:44 67.91 71.87 79.41 81.4 81.9 82.3 76.44 77.8 88.95 89.2 89.3 89.9
23/08/2024 18:01:45 78 76.61 79.41 81.4 81.9 82.3 88.9 87.13 88.95 89.2 89.3 89.9
23/08/2024 18:01:46 78.85 78.34 79.41 81.3 81.9 82.3 87.7 87.7 88.95 89.2 89.3 89.9
23/08/2024 18:01:47 78.38 78.99 79.41 81.3 81.9 82.3 86.45 87.77 88.95 89.2 89.3 89.9
23/08/2024 18:01:48 76.05 78.07 79.41 81.2 81.9 82.3 87.18 87.47 88.95 89.2 89.3 89.9
23/08/2024 18:01:49 76.93 77.52 79.41 81.2 81.9 82.3 88.9 89.16 89.16 89.2 89.2 89.9
23/08/2024 18:01:50 73.41 76.83 79.41 81.2 81.9 82.3 80.64 87.9 89.16 89.1 89.2 89.9
23/08/2024 18:01:51 77.73 77.23 79.41 81.1 81.9 82.3 83.18 84.94 89.16 89.1 89.2 89.9
23/08/2024 18:01:52 78.32 78.07 79.41 81.1 81.9 82.3 85.49 85.11 89.16 89.1 89.2 89.9
23/08/2024 18:01:53 77.55 78.4 79.41 81.1 81.9 82.3 84.94 85.16 89.16 89.1 89.2 89.9
23/08/2024 18:01:54 78.11 78.14 79.41 81.1 81.9 82.3 86.27 86.15 89.16 89.1 89.2 89.9
23/08/2024 18:01:55 77.76 78.18 79.41 81 81.9 82.3 87.92 87.4 89.16 89.1 89.2 89.9
23/08/2024 18:01:56 78.05 78.25 79.41 81 81.9 82.3 87.35 87.48 89.16 89.1 89.2 89.9
23/08/2024 18:01:57 79.59 79.43 79.43 81 81.9 82.3 88.78 88.96 89.16 89.1 89.2 89.9
23/08/2024 18:01:58 80.07 79.69 79.69 81 81.9 82.3 88.04 88.45 89.16 89.1 89.2 89.9
23/08/2024 18:01:59 79.81 80.51 80.51 81 81.9 82.3 88.14 89.41 89.41 89 89.2 89.9
23/08/2024 18:02:00 74.99 79.35 80.51 81 81.9 82.3 80.32 87.32 89.41 89 89.2 89.9
23/08/2024 18:02:01 79.02 78.48 80.51 81 81.9 82.3 88.06 87.02 89.41 89 89.2 89.9
23/08/2024 18:02:02 81.43 80.46 80.51 81 81.9 82.3 87.2 87.52 89.41 89 89.2 89.9
23/08/2024 18:02:03 78.42 80.63 80.63 81 81.9 82.3 83.6 87.01 89.41 89 89.2 89.9
23/08/2024 18:02:04 80.64 80.61 80.63 80.9 81.9 82.3 88.21 87.37 89.41 89 89.2 89.9
23/08/2024 18:02:05 77.23 79.79 80.63 80.9 81.9 82.3 85.3 87.6 89.41 88.9 89.2 89.9
23/08/2024 18:02:06 79.45 79.09 80.63 80.9 81.9 82.3 83.81 85.91 89.41 88.9 89.2 89.9
23/08/2024 18:02:07 79.69 79.73 80.63 80.9 81.9 82.3 87.3 86.81 89.41 88.9 89.2 89.9
23/08/2024 18:02:08 78.4 79.48 80.63 80.9 81.9 82.3 85.97 86.9 89.41 88.9 89.2 89.9
23/08/2024 18:02:09 79.51 79.86 80.63 80.9 81.9 82.3 85.56 86.6 89.41 88.9 89.2 89.9
23/08/2024 18:02:10 81.08 81.51 81.51 80.9 81.9 82.3 86.66 86.76 89.41 88.9 89.2 89.9
23/08/2024 18:02:11 76.61 80.25 81.51 80.9 81.9 82.3 84.17 86.29 89.41 88.9 89.2 89.9
23/08/2024 18:02:12 79.33 79.44 81.51 80.9 81.9 82.3 85.61 85.59 89.41 88.9 89.2 89.9
23/08/2024 18:02:13 77.13 78.75 81.51 80.7 81.9 82.3 85.01 85.56 89.41 88.9 89.2 89.9
23/08/2024 18:02:14 75.23 77.88 81.51 80.7 81.9 82.3 82.01 85.15 89.41 88.9 89.2 89.9
23/08/2024 18:02:15 76.26 76.51 81.51 80.7 81.9 82.3 84.49 84.17 89.41 88.9 89.2 89.9
23/08/2024 18:02:16 78.34 77.87 81.51 80.7 81.9 82.3 86.8 86.22 89.41 88.9 89.2 89.9
23/08/2024 18:02:17 78.93 78.59 81.51 80.7 81.9 82.3 86.85 87.36 89.41 88.9 89.2 89.9
23/08/2024 18:02:18 81.23 80.83 81.51 80.7 81.9 82.3 85.52 86.6 89.41 88.9 89.2 89.9
23/08/2024 18:02:19 83.24 82.85 82.85 80.7 81.9 82.3 88.27 87.74 89.41 88.9 89.2 89.9
23/08/2024 18:02:20 82.07 82.89 82.89 80.7 81.9 82.3 87.59 87.84 89.41 88.9 89.2 89.9
23/08/2024 18:02:21 82.24 82.46 82.89 80.8 81.9 82.3 87.93 88.31 89.41 88.9 89.2 89.9
23/08/2024 18:02:22 85.16 84.54 84.54 80.8 81.9 82.3 89.57 89.15 89.41 88.9 89.2 89.9
23/08/2024 18:02:23 82.58 84.66 84.66 80.8 81.9 82.3 88.48 89.25 89.41 89 89.2 89.9
23/08/2024 18:02:24 81.35 83.36 84.66 80.8 81.9 82.3 88.45 89.45 89.45 89 89.2 89.9
23/08/2024 18:02:25 81.87 82.57 84.66 80.8 81.9 82.3 88.15 88.58 89.45 89 89.2 89.9
23/08/2024 18:02:26 83.53 83.42 84.66 80.8 81.9 82.4 88.89 88.93 89.45 89 89.2 89.9
23/08/2024 18:02:27 87.08 86.41 86.41 80.9 81.9 82.4 90.21 89.86 89.86 89 89.2 89.9
23/08/2024 18:02:28 86.01 86.98 86.98 80.9 81.9 82.4 89.48 90.01 90.01 89 89.2 89.9
23/08/2024 18:02:29 83.53 85.96 86.98 80.9 81.9 82.4 87.62 89.6 90.01 89 89.1 89.9
23/08/2024 18:02:30 79.68 84.58 86.98 80.9 81.9 82.4 84.9 88.55 90.01 89 89.1 89.9
23/08/2024 18:02:31 80.36 82.31 86.98 80.9 81.9 82.4 86.95 87.42 90.01 88.9 89.1 89.9
23/08/2024 18:02:32 79.03 81 86.98 80.9 81.9 82.4 86.3 86.81 90.01 88.9 89.1 89.9
23/08/2024 18:02:33 84.56 83.7 86.98 80.9 81.9 82.4 88.64 88.13 90.01 88.9 89.2 89.9
23/08/2024 18:02:34 83.92 84.44 86.98 80.9 81.9 82.4 87.51 88.21 90.01 88.9 89.2 89.9
23/08/2024 18:02:35 83.18 84.66 86.98 80.9 81.9 82.4 86.48 87.96 90.01 88.9 89.2 89.9
23/08/2024 18:02:36 81.16 83.04 86.98 80.9 81.9 82.4 85.4 86.8 90.01 88.9 89.2 89.9
23/08/2024 18:02:37 78.09 82.01 86.98 80.9 81.9 82.4 83.71 85.97 90.01 88.8 89.2 89.9
23/08/2024 18:02:38 81.04 81.53 86.98 80.9 81.9 82.4 84.12 85.05 90.01 88.7 89.2 89.9
23/08/2024 18:02:39 77.5 81.06 86.98 80.9 81.9 82.4 85.67 85.64 90.01 88.7 89.2 89.9
23/08/2024 18:02:40 85.16 83.75 86.98 80.9 81.9 82.4 88.26 87.46 90.01 88.7 89.2 89.9
23/08/2024 18:02:41 79.61 83.63 86.98 80.8 81.9 82.4 87.66 88.32 90.01 88.6 89.2 89.9
23/08/2024 18:02:42 84.63 84.11 86.98 80.8 81.9 82.4 89.47 88.94 90.01 88.6 89.2 89.9
23/08/2024 18:02:43 82.17 83.46 86.98 80.8 81.9 82.4 89.49 89.58 90.01 88.6 89.2 89.9
23/08/2024 18:02:44 83.28 83.21 86.98 80.8 82 82.4 91.11 90.46 90.46 88.7 89.2 89.9
23/08/2024 18:02:45 83.31 83.86 86.98 80.7 82 82.4 89.82 90.35 90.46 88.6 89.2 89.9
23/08/2024 18:02:46 78.38 83.76 86.98 80.7 82 82.4 85.56 90.11 90.46 88.6 89.2 89.9
23/08/2024 18:02:47 80.99 82.17 86.98 80.7 82 82.4 88.75 89.06 90.46 88.6 89.2 89.9
23/08/2024 18:02:48 77.18 80.74 86.98 80.6 82 82.4 89.49 89.19 90.46 88.6 89.2 89.9
23/08/2024 18:02:49 80.45 80.34 86.98 80.6 82 82.4 90.44 90.61 90.61 88.6 89.2 89.9
23/08/2024 18:02:50 78.54 79.61 86.98 80.6 82 82.4 87.57 89.6 90.61 88.6 89.2 89.9
23/08/2024 18:02:51 80.15 79.87 86.98 80.6 82 82.4 88.28 88.86 90.61 88.6 89.2 89.9
23/08/2024 18:02:52 84.13 83.69 86.98 80.6 82 82.4 90.1 89.93 90.61 88.6 89.2 89.9
23/08/2024 18:02:53 76.21 82.75 86.98 80.6 82 82.4 87.63 89.4 90.61 88.6 89.2 89.9
23/08/2024 18:02:54 77.86 79.79 86.98 80.5 82 82.4 87.35 88.55 90.61 88.6 89.2 89.9
23/08/2024 18:02:55 80.69 81.14 86.98 80.5 82 82.4 87.71 88.19 90.61 88.6 89.2 89.9
23/08/2024 18:02:56 77.87 79.45 86.98 80.5 82 82.4 87.07 87.64 90.61 88.6 89.2 89.9
23/08/2024 18:02:57 79.32 79.22 86.98 80.5 82 82.4 88.7 88.41 90.61 88.6 89.2 89.9
23/08/2024 18:02:58 76.94 79.04 85.96 80.5 82 82.4 87.45 88.46 90.61 88.6 89.2 89.9
23/08/2024 18:02:59 80.49 79.85 84.66 80.4 82 82.4 90.11 89.37 90.61 88.5 89.2 89.9
23/08/2024 18:03:00 77.39 79.62 84.66 80.4 81.9 82.4 88.65 89.41 90.61 88.5 89.2 89.9
23/08/2024 18:03:01 80.65 80.27 84.66 80.4 81.9 82.4 90.11 89.92 90.61 88.6 89.2 89.9
23/08/2024 18:03:02 80.95 81.05 84.66 80.4 81.9 82.4 88.16 89.63 90.61 88.6 89.2 89.8
23/08/2024 18:03:03 79.94 80.7 84.66 80.4 81.9 82.4 89.1 89.17 90.61 88.6 89.2 89.8
23/08/2024 18:03:04 80.07 80.79 84.66 80.4 81.9 82.4 88.17 89.14 90.61 88.6 89.2 89.8
23/08/2024 18:03:05 82.4 81.66 84.11 80.4 81.9 82.4 89.62 89.49 90.61 88.5 89.2 89.8
23/08/2024 18:03:06 79.35 82.03 84.11 80.3 81.9 82.4 88.97 89.38 90.61 88.5 89.2 89.8
23/08/2024 18:03:07 81.52 81.55 84.11 80.3 81.9 82.4 89.4 89.46 90.61 88.6 89.2 89.8
23/08/2024 18:03:08 83.28 82.9 84.11 80.3 81.9 82.4 89.13 89.48 90.61 88.5 89.2 89.8
23/08/2024 18:03:09 84.34 84.93 84.93 80.3 81.9 82.4 90.37 90.24 90.61 88.6 89.2 89.8
23/08/2024 18:03:10 82.83 83.6 84.93 80.3 81.9 82.4 89.65 90.03 90.61 88.6 89.2 89.8
23/08/2024 18:03:11 78.48 82.84 84.93 80.3 81.9 82.4 87.98 89.84 90.61 88.5 89.2 89.8
23/08/2024 18:03:12 83.7 83.23 84.93 80.3 81.9 82.4 90.22 89.76 90.61 88.5 89.2 89.8
23/08/2024 18:03:13 83.54 84.15 84.93 80.3 81.9 82.4 90.67 90.95 90.95 88.6 89.2 89.8
23/08/2024 18:03:14 81.18 83.24 84.93 80.3 81.9 82.4 89.04 90.19 90.95 88.6 89.2 89.8
23/08/2024 18:03:15 81.06 82.05 84.93 80.3 81.9 82.4 88.09 89.6 90.95 88.6 89.2 89.8
23/08/2024 18:03:16 79.8 81.5 84.93 80.3 81.9 82.4 88.78 89.21 90.95 88.6 89.2 89.8
23/08/2024 18:03:17 83.39 83.25 84.93 80.3 82 82.4 89.13 89.27 90.95 88.6 89.2 89.8
23/08/2024 18:03:18 82.84 83.77 84.93 80.3 82 82.4 89.55 89.66 90.95 88.6 89.2 89.8
23/08/2024 18:03:19 82.78 83.17 84.93 80.3 82 82.4 88.99 89.42 90.95 88.6 89.2 89.8
23/08/2024 18:03:20 83.59 84.67 84.93 80.3 82 82.4 89.33 89.66 90.95 88.6 89.2 89.8
23/08/2024 18:03:21 83.64 83.99 84.93 80.3 82 82.4 89.51 89.7 90.95 88.6 89.2 89.8
23/08/2024 18:03:22 97.4 96.18 96.18 81 82.1 82.4 97.36 96.35 96.35 88.7 89.2 89.9
23/08/2024 18:03:23 81.73 95.2 96.18 81 82.1 82.4 88.82 95.48 96.35 88.7 89.2 89.8
23/08/2024 18:03:24 86.51 91.37 96.18 81.1 82.1 82.4 90.62 92.82 96.35 88.7 89.2 89.8
23/08/2024 18:03:25 82.96 88.75 96.18 81.1 82.1 82.4 89.06 91.36 96.35 88.7 89.2 89.9
23/08/2024 18:03:26 84.46 85.97 96.18 81.1 82.1 82.4 89.6 90.02 96.35 88.7 89.2 89.9
23/08/2024 18:03:27 83.87 85.57 96.18 81.1 82.1 82.4 89.32 90.19 96.35 88.7 89.2 89.9
23/08/2024 18:03:28 84.75 85.18 96.18 81.1 82.2 82.4 89.67 89.92 96.35 88.7 89.2 89.9
23/08/2024 18:03:29 83.25 84.9 96.18 81.1 82.2 82.4 89.96 89.93 96.35 88.7 89.2 89.9
23/08/2024 18:03:30 80.95 83.89 96.18 81.1 82.2 82.4 88.53 89.92 96.35 88.7 89.2 89.9
23/08/2024 18:03:31 80.52 82.08 96.18 81.1 82.2 82.4 90.14 90.06 96.35 88.7 89.2 89.8
23/08/2024 18:03:32 85.78 85.23 96.18 81.1 82.2 82.4 90.88 90.82 96.35 88.7 89.2 89.8
23/08/2024 18:03:33 86.37 86.03 96.18 81.2 82.2 82.4 91.36 91.17 96.35 88.7 89.2 89.8
23/08/2024 18:03:34 88.54 87.96 96.18 81.2 82.2 82.4 92.11 91.85 96.35 88.7 89.2 89.8
23/08/2024 18:03:35 82.77 87.73 96.18 81.3 82.2 82.4 89.14 91.82 96.35 88.7 89.2 89.8
23/08/2024 18:03:36 80.28 85.3 96.18 81.3 82.2 82.4 88.09 90.33 96.35 88.7 89.2 89.8
23/08/2024 18:03:37 84.14 84.25 96.18 81.3 82.2 82.4 89.91 89.99 96.35 88.7 89.2 89.8
23/08/2024 18:03:38 85.54 85.3 96.18 81.3 82.2 82.4 90.74 90.65 96.35 88.7 89.2 89.9
23/08/2024 18:03:39 83.18 85.3 96.18 81.3 82.2 82.4 88.68 90.56 96.35 88.7 89.2 89.9
23/08/2024 18:03:40 84.22 84.53 96.18 81.3 82.2 82.4 89.56 89.71 96.35 88.7 89.2 89.9
23/08/2024 18:03:41 86.92 86.29 96.18 81.3 82.2 82.5 91.23 90.78 96.35 88.7 89.2 89.9
23/08/2024 18:03:42 81.54 86.07 96.18 81.3 82.2 82.5 88.08 90.64 96.35 88.7 89.2 89.9
23/08/2024 18:03:43 86.07 86.11 96.18 81.4 82.2 82.5 89.62 89.86 96.35 88.7 89.2 89.9
23/08/2024 18:03:44 89.4 88.83 96.18 81.5 82.2 82.5 92.89 92.32 96.35 88.8 89.2 89.9
23/08/2024 18:03:45 89.58 89.74 96.18 81.5 82.3 82.5 93.71 93.06 96.35 88.8 89.2 89.9
23/08/2024 18:03:46 86.15 89.35 96.18 81.6 82.3 82.5 90.81 93.33 96.35 88.8 89.2 89.9
23/08/2024 18:03:47 83.08 87.15 96.18 81.6 82.3 82.5 90.62 91.55 96.35 88.8 89.2 89.9
23/08/2024 18:03:48 87.44 87.16 96.18 81.6 82.3 82.5 92.66 92.22 96.35 88.8 89.3 89.9
23/08/2024 18:03:49 87.3 87.29 96.18 81.7 82.3 82.5 91.42 92.25 96.35 88.8 89.3 89.9
23/08/2024 18:03:50 85.23 87.53 96.18 81.7 82.3 82.5 90.25 91.87 96.35 88.8 89.3 89.9
23/08/2024 18:03:51 83.36 85.69 96.18 81.7 82.3 82.5 89.65 90.6 96.35 88.8 89.3 89.9
23/08/2024 18:03:52 85.85 85.7 95.2 81.7 82.3 82.5 90.66 90.63 95.48 88.8 89.3 89.9
23/08/2024 18:03:53 84.62 85.79 91.37 81.7 82.3 82.5 90.62 90.98 93.33 88.8 89.3 89.9
23/08/2024 18:03:54 86.35 86.32 89.74 81.7 82.3 82.5 90.95 91.07 93.33 88.9 89.3 89.9
23/08/2024 18:03:55 89.03 88.49 89.74 81.8 82.3 82.5 91.95 91.8 93.33 88.9 89.3 89.9
23/08/2024 18:03:56 87.2 88.7 89.74 81.9 82.3 82.5 91.3 92.06 93.33 88.9 89.3 89.9
23/08/2024 18:03:57 89.41 89.39 89.74 81.9 82.4 82.5 92.97 92.88 93.33 88.9 89.3 89.9
23/08/2024 18:03:58 90.46 90.24 90.24 82 82.4 82.5 93.37 93.45 93.45 88.9 89.3 89.9
23/08/2024 18:03:59 90.27 90.58 90.58 82.1 82.4 82.5 94.04 94.03 94.03 89 89.3 89.9
23/08/2024 18:04:00 83.53 90.45 90.58 82.1 82.4 82.5 88.84 93.89 94.03 89 89.3 89.9
23/08/2024 18:04:01 89.91 89.62 90.58 82.2 82.4 82.5 94.53 93.88 94.03 89 89.3 89.9
23/08/2024 18:04:02 89.45 90.59 90.59 82.3 82.4 82.5 93 94.58 94.58 89 89.3 89.9
23/08/2024 18:04:03 88.04 89.26 90.59 82.3 82.5 82.5 92.62 93.13 94.58 89 89.3 89.9
23/08/2024 18:04:04 84.62 88.94 90.59 82.3 82.5 82.5 90.38 93.12 94.58 89.1 89.3 89.9
23/08/2024 18:04:05 83.53 86.53 90.59 82.3 82.5 82.5 89.51 91.54 94.58 89.1 89.3 89.9
23/08/2024 18:04:06 79.92 85.01 90.59 82.3 82.5 82.5 87.84 90.42 94.58 89.1 89.3 89.9
23/08/2024 18:04:07 81.13 82.7 90.59 82.4 82.5 82.5 90.26 90.05 94.58 89.1 89.3 89.9
23/08/2024 18:04:08 86.13 85.66 90.59 82.4 82.5 82.5 91.42 91.15 94.58 89.1 89.3 89.9
23/08/2024 18:04:09 85.88 86.41 90.59 82.4 82.5 82.5 91.19 91.38 94.58 89.1 89.3 89.9
23/08/2024 18:04:10 86.28 86.15 90.59 82.4 82.5 82.5 91.4 91.62 94.58 89.1 89.3 89.9
23/08/2024 18:04:11 87.83 87.31 90.59 82.5 82.5 82.5 92.48 92.37 94.58 89.1 89.3 89.9
23/08/2024 18:04:12 88.06 88 90.59 82.5 82.5 82.5 92.98 92.73 94.58 89.1 89.3 89.9
23/08/2024 18:04:13 85.54 87.66 90.59 82.5 82.5 82.5 91.68 92.67 94.58 89.2 89.3 89.9
23/08/2024 18:04:14 87.07 87.38 90.59 82.6 82.5 82.5 90.37 92.28 94.58 89.2 89.3 89.9
23/08/2024 18:04:15 85.69 86.93 90.59 82.6 82.5 82.5 92.45 92.22 94.58 89.2 89.3 89.9
23/08/2024 18:04:16 85.66 86.65 90.59 82.6 82.5 82.5 92.09 92.44 94.58 89.2 89.3 89.9
23/08/2024 18:04:17 83.96 85.78 90.59 82.6 82.5 82.5 89.68 92.03 94.58 89.2 89.3 89.9
23/08/2024 18:04:18 84.61 85.02 90.59 82.6 82.5 82.6 90.55 91.21 94.58 89.2 89.3 89.9
23/08/2024 18:04:19 83.55 84.78 90.59 82.6 82.5 82.6 91.07 91.14 94.58 89.2 89.3 89.9
23/08/2024 18:04:20 81.32 83.79 90.59 82.6 82.5 82.6 89.9 90.68 94.58 89.2 89.3 89.9
23/08/2024 18:04:21 80.68 82.63 90.59 82.6 82.5 82.6 90.36 90.61 94.58 89.2 89.3 89.9
23/08/2024 18:04:22 88.32 87.78 90.59 82.7 82.6 82.6 92.27 92.27 94.58 89.2 89.3 89.9
23/08/2024 18:04:23 83.31 87.53 90.59 82.7 82.6 82.6 90.22 92.02 94.58 89.2 89.4 89.9
23/08/2024 18:04:24 85.66 86 90.59 82.7 82.6 82.6 91.5 91.42 94.58 89.2 89.4 89.9
23/08/2024 18:04:25 83.7 85.49 90.59 82.7 82.6 82.6 90.37 91.71 94.58 89.2 89.4 89.9
23/08/2024 18:04:26 79.96 84.17 90.59 82.7 82.6 82.6 89.62 90.72 94.58 89.3 89.4 89.9
23/08/2024 18:04:27 85.31 84.46 90.59 82.7 82.6 82.6 90.24 90.2 94.58 89.2 89.4 89.9
23/08/2024 18:04:28 85.85 85.57 90.59 82.7 82.6 82.6 90.21 90.49 94.58 89.2 89.4 89.9
23/08/2024 18:04:29 85.81 85.81 90.59 82.8 82.6 82.6 89.95 90.22 94.58 89.1 89.4 89.9
23/08/2024 18:04:30 86.35 86.31 90.59 82.8 82.6 82.6 90.53 90.6 94.58 89.1 89.4 89.9
23/08/2024 18:04:31 82.38 86.31 90.59 82.8 82.6 82.6 88.88 90.42 94.58 89.1 89.4 89.9
23/08/2024 18:04:32 87.39 86.78 89.26 82.8 82.6 82.6 91.99 91.54 93.13 89.1 89.4 89.9
23/08/2024 18:04:33 80.34 85.94 88.94 82.8 82.6 82.6 88.66 90.98 93.12 89.1 89.4 89.9
23/08/2024 18:04:34 84.5 84.52 88 82.8 82.6 82.6 90.2 90.25 92.73 89.1 89.4 89.9
23/08/2024 18:04:35 86.61 86.32 88 82.8 82.6 82.6 90.93 91.11 92.73 89.1 89.4 89.9
23/08/2024 18:04:36 82.73 85.71 88 82.8 82.6 82.6 89.12 90.58 92.73 89.1 89.4 89.9
23/08/2024 18:04:37 84.54 84.75 88 82.8 82.6 82.6 90.47 90.39 92.73 89.1 89.4 89.9
23/08/2024 18:04:38 81.91 84.41 88 82.8 82.6 82.6 88.92 90.16 92.73 89.1 89.4 89.9
23/08/2024 18:04:39 85.74 85.45 88 82.9 82.6 82.6 90.69 90.71 92.73 89.1 89.4 89.9
23/08/2024 18:04:40 81.44 84.43 88 82.9 82.6 82.6 89.32 90.03 92.73 89.1 89.4 89.9
23/08/2024 18:04:41 82.26 82.73 88 82.9 82.6 82.6 89.52 89.64 92.73 89.1 89.4 89.9
23/08/2024 18:04:42 83.4 83.42 87.78 82.9 82.6 82.6 89.28 89.65 92.67 89.1 89.4 89.9
23/08/2024 18:04:43 85.56 85.08 87.78 82.9 82.7 82.6 90.74 90.47 92.44 89.1 89.4 89.9
23/08/2024 18:04:44 83.84 84.86 87.78 82.9 82.7 82.6 89.35 90.35 92.44 89.1 89.4 89.9
23/08/2024 18:04:45 83.8 84.74 87.78 82.9 82.7 82.6 89.47 90.01 92.44 89.1 89.4 89.9
23/08/2024 18:04:46 85.02 84.71 87.78 82.9 82.7 82.6 90.79 90.48 92.27 89.1 89.4 89.9
23/08/2024 18:04:47 82.32 84.67 87.78 82.9 82.7 82.6 88.64 90.37 92.27 89.1 89.4 89.9
23/08/2024 18:04:48 84.29 84.2 87.78 83 82.7 82.6 89.95 89.89 92.27 89.1 89.4 89.9
23/08/2024 18:04:49 83.26 84.34 87.78 83 82.7 82.6 89.77 89.89 92.27 89.1 89.4 89.9
23/08/2024 18:04:50 82.47 83.49 87.78 83 82.7 82.6 88.5 89.89 92.27 89.1 89.4 89.9
23/08/2024 18:04:51 83.24 83.41 87.78 83 82.7 82.6 88.88 89.11 92.27 89.1 89.4 89.9
23/08/2024 18:04:52 81.32 83.08 87.53 83 82.7 82.6 88.21 88.85 92.02 89.2 89.4 89.9
23/08/2024 18:04:53 83.85 83.49 86.78 83 82.7 82.6 89.79 89.49 91.71 89.2 89.4 89.9
23/08/2024 18:04:54 84.97 84.51 86.78 83 82.7 82.6 90.43 90.13 91.71 89.2 89.4 89.9
23/08/2024 18:04:55 82.6 84.59 86.78 83 82.7 82.6 88.4 90.11 91.54 89.2 89.4 89.9
23/08/2024 18:04:56 83.8 84.23 86.78 83 82.7 82.6 89.68 89.58 91.54 89.2 89.4 89.9
23/08/2024 18:04:57 82.68 83.59 86.78 83 82.7 82.6 88.41 89.48 91.54 89.2 89.4 89.9
23/08/2024 18:04:58 82.43 82.9 86.78 83.1 82.7 82.6 89.81 89.61 91.54 89.2 89.4 89.9
23/08/2024 18:04:59 80.91 82.7 86.78 83.1 82.7 82.6 88.25 89.37 91.54 89.2 89.4 89.9
23/08/2024 18:05:00 85.67 84.59 86.78 83.1 82.7 82.6 90.88 90.24 91.54 89.2 89.4 89.9
23/08/2024 18:05:01 82.8 84.67 86.78 83.1 82.7 82.6 89.35 90.29 91.54 89.2 89.4 89.9
23/08/2024 18:05:02 83.98 84.14 86.32 83.1 82.7 82.6 89.93 90.07 91.11 89.2 89.4 89.9
23/08/2024 18:05:03 85.83 85.52 86.32 83.1 82.7 82.6 92.42 91.79 91.79 89.2 89.4 89.9
23/08/2024 18:05:04 82.5 85.41 86.32 83.1 82.7 82.6 89.28 91.73 91.79 89.2 89.4 89.9
23/08/2024 18:05:05 85.76 85.56 85.71 83.1 82.7 82.6 90.58 90.57 91.79 89.2 89.4 89.9
23/08/2024 18:05:06 87.41 86.78 86.78 83.1 82.7 82.6 91.27 91.12 91.79 89.2 89.4 89.9
23/08/2024 18:05:07 83.43 86.75 86.78 83.1 82.7 82.6 89.86 90.99 91.79 89.2 89.4 89.9
23/08/2024 18:05:08 85.54 85.8 86.78 83.1 82.7 82.6 90.28 90.63 91.79 89.2 89.4 89.9
23/08/2024 18:05:09 84.1 85.95 86.78 83.2 82.8 82.6 89.71 90.64 91.79 89.2 89.4 89.9
23/08/2024 18:05:10 87.27 86.62 86.78 83.2 82.8 82.6 91.22 90.92 91.79 89.2 89.4 89.9
23/08/2024 18:05:11 88.16 87.68 87.68 83.2 82.8 82.6 92.14 91.74 91.79 89.3 89.4 89.9
23/08/2024 18:05:12 86.22 87.95 87.95 83.2 82.8 82.6 90.86 91.85 91.85 89.3 89.4 89.9
23/08/2024 18:05:13 81.76 86.54 87.95 83.3 82.8 82.6 88.15 91.04 91.85 89.3 89.4 89.9
23/08/2024 18:05:14 83.54 84.61 87.95 83.3 82.8 82.6 89.91 89.91 91.85 89.3 89.4 89.9
23/08/2024 18:05:15 85.65 85.2 87.95 83.3 82.8 82.6 90.22 90.14 91.85 89.3 89.4 89.9
23/08/2024 18:05:16 87.39 87.03 87.95 83.3 82.8 82.6 91.76 91.43 91.85 89.3 89.4 89.9
23/08/2024 18:05:17 83.07 86.33 87.95 83.3 82.8 82.6 89.65 91.01 91.85 89.3 89.4 89.9
23/08/2024 18:05:18 83.36 84.54 87.95 83.3 82.8 82.6 89.6 90.24 91.85 89.3 89.4 89.9
23/08/2024 18:05:19 81.2 84.19 87.95 83.3 82.8 82.6 88.35 90.01 91.85 89.3 89.4 89.9
23/08/2024 18:05:20 80.7 82.39 87.95 83.3 82.8 82.6 88.46 88.87 91.85 89.3 89.4 89.9
23/08/2024 18:05:21 77.42 81.3 87.95 83.3 82.8 82.6 87.05 88.88 91.85 89.3 89.4 89.9
23/08/2024 18:05:22 79.5 79.58 87.95 83.3 82.8 82.6 87.36 88.1 91.85 89.3 89.4 89.9
23/08/2024 18:05:23 85.41 84.01 87.95 83.4 82.8 82.6 91.02 90.08 91.85 89.3 89.4 89.9
23/08/2024 18:05:24 81.06 83.87 87.95 83.4 82.8 82.6 89.5 90 91.85 89.3 89.4 89.9
23/08/2024 18:05:25 81.71 82.31 87.95 83.4 82.8 82.6 88.77 89.75 91.85 89.3 89.4 89.9
23/08/2024 18:05:26 84.24 83.75 87.95 83.4 82.8 82.6 90.84 90.55 91.85 89.3 89.4 89.9
23/08/2024 18:05:27 82.97 83.81 87.95 83.4 82.8 82.6 88.2 90.44 91.85 89.3 89.4 89.9
23/08/2024 18:05:28 79.74 83.1 87.95 83.4 82.8 82.6 85.27 89.04 91.85 89.3 89.4 89.9
23/08/2024 18:05:29 78.26 81.32 87.95 83.4 82.8 82.6 85.47 87.06 91.85 89.3 89.4 89.9
23/08/2024 18:05:30 78.55 79.43 87.95 83.4 82.8 82.6 84.29 85.92 91.85 89.3 89.4 89.9
23/08/2024 18:05:31 83.32 82.32 87.95 83.4 82.8 82.6 87.81 87 91.85 89.3 89.4 89.9
23/08/2024 18:05:32 79.85 81.64 87.95 83.4 82.8 82.6 87.94 87.98 91.85 89.3 89.4 89.9
23/08/2024 18:05:33 80.63 80.84 87.95 83.4 82.8 82.6 86.53 87.41 91.85 89.3 89.4 89.9
23/08/2024 18:05:34 84.98 84.77 87.95 83.4 82.8 82.6 89.49 89.05 91.85 89.3 89.4 89.9
23/08/2024 18:05:35 79.28 83.19 87.95 83.4 82.8 82.6 88.38 89.24 91.85 89.3 89.4 89.9
23/08/2024 18:05:36 81.62 81.7 87.95 83.4 82.8 82.6 87.13 88.19 91.85 89.3 89.4 89.9
23/08/2024 18:05:37 76.89 81.57 87.95 83.4 82.8 82.6 86.99 87.98 91.85 89.3 89.4 89.9
23/08/2024 18:05:38 76.89 79.13 87.95 83.4 82.8 82.6 86.1 87.2 91.85 89.3 89.4 89.9
23/08/2024 18:05:39 79.89 79.51 87.95 83.4 82.8 82.6 88.07 87.97 91.85 89.3 89.4 89.9
23/08/2024 18:05:40 82.35 81.72 87.95 83.4 82.8 82.6 89.51 89.34 91.85 89.3 89.4 89.9
23/08/2024 18:05:41 80.31 81.68 87.95 83.4 82.8 82.6 87.81 88.76 91.85 89.3 89.4 89.9
23/08/2024 18:05:42 83.24 82.48 87.03 83.4 82.8 82.6 88.99 88.84 91.43 89.3 89.4 89.9
23/08/2024 18:05:43 81.06 82.28 87.03 83.4 82.8 82.6 87.29 88.69 91.43 89.3 89.4 89.9
23/08/2024 18:05:44 77.96 82.06 87.03 83.4 82.8 82.6 85.97 87.82 91.43 89.3 89.4 89.9
23/08/2024 18:05:45 82.22 81.86 87.03 83.4 82.8 82.6 88.08 87.85 91.43 89.3 89.4 89.9
23/08/2024 18:05:46 82.21 82.72 86.33 83.4 82.8 82.6 87.4 88.05 91.01 89.3 89.4 89.9
23/08/2024 18:05:47 80.13 81.73 84.77 83.4 82.8 82.6 88.26 88.18 90.55 89.3 89.4 89.9
23/08/2024 18:05:48 81.47 81.67 84.77 83.4 82.8 82.6 89.36 89.01 90.55 89.3 89.4 89.9
23/08/2024 18:05:49 77.74 81.11 84.77 83.4 82.8 82.6 86.64 88.99 90.55 89.3 89.4 89.9
23/08/2024 18:05:50 79.42 80.21 84.77 83.4 82.8 82.6 88.18 88.07 90.55 89.2 89.4 89.9
23/08/2024 18:05:51 79.12 79.49 84.77 83.4 82.8 82.6 88.04 88.55 90.55 89.2 89.4 89.9
23/08/2024 18:05:52 78.65 79.48 84.77 83.4 82.8 82.6 87.23 88.07 90.55 89.2 89.4 89.9
23/08/2024 18:05:53 80.09 79.91 84.77 83.5 82.8 82.6 89.09 88.87 90.55 89.2 89.4 89.9
23/08/2024 18:05:54 80.52 80.75 84.77 83.4 82.8 82.6 89.3 89.64 90.55 89.2 89.4 89.9
23/08/2024 18:05:55 83.77 82.9 84.77 83.5 82.8 82.6 90.06 89.8 90.55 89.2 89.4 89.9
23/08/2024 18:05:56 81.65 83.29 84.77 83.5 82.8 82.6 89.65 90.06 90.44 89.2 89.4 89.9
23/08/2024 18:05:57 82.97 83.15 84.77 83.5 82.8 82.6 89.21 89.67 90.06 89.2 89.4 89.9
23/08/2024 18:05:58 82.18 83 84.77 83.5 82.8 82.6 89.9 90.09 90.09 89.2 89.4 89.9
23/08/2024 18:05:59 83.54 83.46 84.77 83.5 82.8 82.6 89.41 89.65 90.09 89.2 89.4 89.9
23/08/2024 18:06:00 81.01 83.47 84.77 83.5 82.8 82.6 89.15 89.77 90.09 89.2 89.4 89.9
23/08/2024 18:06:01 82.05 82.87 84.77 83.5 82.8 82.6 88.94 89.84 90.09 89.3 89.4 89.9
23/08/2024 18:06:02 81.82 82.42 84.77 83.5 82.8 82.6 89.04 89.41 90.09 89.3 89.4 89.9
23/08/2024 18:06:03 81.22 81.82 84.77 83.5 82.8 82.6 89.17 89.15 90.09 89.3 89.4 89.9
23/08/2024 18:06:04 82.52 82.47 83.47 83.5 82.8 82.6 89.36 89.46 90.09 89.3 89.4 89.9
23/08/2024 18:06:05 81.21 82.12 83.47 83.5 82.8 82.6 88.35 89.25 90.09 89.3 89.4 89.9
23/08/2024 18:06:06 82.12 82.25 83.47 83.5 82.8 82.6 88.82 89.07 90.09 89.3 89.4 89.9
23/08/2024 18:06:07 84.03 83.63 83.63 83.5 82.8 82.6 89.46 89.51 90.09 89.3 89.4 89.9
23/08/2024 18:06:08 85.2 84.63 84.63 83.5 82.8 82.6 90.44 90.05 90.09 89.3 89.4 89.9
23/08/2024 18:06:09 86.29 85.99 85.99 83.6 82.8 82.6 90.91 90.76 90.76 89.3 89.4 89.9
23/08/2024 18:06:10 88.74 88.28 88.28 83.6 82.8 82.6 93.28 92.59 92.59 89.3 89.4 89.9
23/08/2024 18:06:11 83.84 88.22 88.28 83.6 82.8 82.6 89.84 92.49 92.59 89.3 89.4 89.9
23/08/2024 18:06:12 77.91 85.94 88.28 83.6 82.8 82.6 86.54 90.96 92.59 89.3 89.4 89.9
23/08/2024 18:06:13 79.14 82.77 88.28 83.6 82.8 82.6 88.87 89.21 92.59 89.3 89.4 89.9
23/08/2024 18:06:14 80.15 80.93 88.28 83.6 82.8 82.6 87.81 88.8 92.59 89.3 89.4 89.9
23/08/2024 18:06:15 80.62 81.71 88.28 83.6 82.8 82.6 87.63 88.46 92.59 89.3 89.4 89.9
23/08/2024 18:06:16 80.66 81.61 88.28 83.6 82.8 82.6 87.79 88.66 92.59 89.3 89.4 89.9
23/08/2024 18:06:17 80.23 80.71 88.28 83.6 82.8 82.6 87.22 87.85 92.59 89.3 89.4 89.9
23/08/2024 18:06:18 85.53 84.71 88.28 83.7 82.8 82.6 89.8 89.23 92.59 89.3 89.4 89.9
23/08/2024 18:06:19 84.6 85.08 88.28 83.7 82.8 82.6 89.52 89.57 92.59 89.3 89.4 89.9
23/08/2024 18:06:20 82.2 84.19 88.28 83.7 82.8 82.6 89.66 89.61 92.59 89.3 89.4 89.9
23/08/2024 18:06:21 82.44 83.37 88.28 83.7 82.8 82.6 89.37 90 92.59 89.3 89.4 89.9
23/08/2024 18:06:22 80.87 83.01 88.28 83.7 82.8 82.6 89 89.46 92.59 89.3 89.4 89.9
23/08/2024 18:06:23 81.27 81.75 88.28 83.7 82.8 82.6 88.87 89.27 92.59 89.3 89.4 89.9
23/08/2024 18:06:24 80.83 81.47 88.28 83.7 82.8 82.6 88.94 89.28 92.59 89.3 89.4 89.9
23/08/2024 18:06:25 77.13 81.18 88.28 83.7 82.8 82.6 88.17 89.05 92.59 89.3 89.4 89.9
23/08/2024 18:06:26 80.12 80.05 88.28 83.7 82.8 82.6 88.19 88.53 92.59 89.3 89.4 89.9
23/08/2024 18:06:27 83.82 82.75 88.28 83.7 82.8 82.6 89.86 89.49 92.59 89.4 89.4 89.9
23/08/2024 18:06:28 80.82 82.36 88.28 83.7 82.8 82.6 88.55 89.39 92.59 89.4 89.4 89.9
23/08/2024 18:06:29 80.44 81.29 88.28 83.7 82.8 82.6 88.85 89.09 92.59 89.4 89.4 89.9
23/08/2024 18:06:30 82.04 82.1 88.28 83.7 82.8 82.6 89.53 90 92.59 89.4 89.4 89.9
23/08/2024 18:06:31 80.31 82.12 88.28 83.7 82.8 82.6 88.83 89.56 92.59 89.4 89.4 89.9
23/08/2024 18:06:32 81.98 81.99 88.28 83.7 82.8 82.6 89.34 89.31 92.59 89.4 89.4 89.9
23/08/2024 18:06:33 87.69 87.2 88.28 83.8 82.8 82.6 91.53 91.31 92.59 89.4 89.4 89.9
23/08/2024 18:06:34 81.97 87.19 88.28 83.8 82.8 82.6 88.87 91.3 92.59 89.4 89.4 89.9
23/08/2024 18:06:35 83.13 84.76 88.28 83.8 82.8 82.6 88.93 90.08 92.59 89.4 89.4 89.9
23/08/2024 18:06:36 85.25 85.05 88.28 83.8 82.8 82.6 90.36 90.24 92.59 89.4 89.4 89.9
23/08/2024 18:06:37 84.88 85.25 88.28 83.8 82.8 82.6 90.11 90.41 92.59 89.4 89.4 89.9
23/08/2024 18:06:38 81.01 85.11 88.28 83.8 82.7 82.6 88.56 90.51 92.59 89.4 89.4 89.9
23/08/2024 18:06:39 77.7 83.12 88.28 83.8 82.7 82.6 89.72 89.92 92.59 89.4 89.4 89.9
23/08/2024 18:06:40 82.2 81.84 88.22 83.8 82.7 82.6 89.13 89.53 92.49 89.4 89.4 89.9
23/08/2024 18:06:41 82.93 82.69 87.2 83.8 82.7 82.6 90.49 90.13 91.31 89.5 89.4 89.9
23/08/2024 18:06:42 81.44 82.36 87.2 83.8 82.7 82.6 89.76 90.41 91.31 89.5 89.4 89.9
23/08/2024 18:06:43 81.76 82.59 87.2 83.9 82.7 82.6 86.63 89.75 91.31 89.5 89.4 89.9
23/08/2024 18:06:44 78.27 81.71 87.2 83.9 82.7 82.6 87.26 88.18 91.31 89.5 89.4 89.9
23/08/2024 18:06:45 79.53 79.92 87.2 83.9 82.7 82.6 86.04 87.54 91.31 89.5 89.4 89.9
23/08/2024 18:06:46 79.58 79.87 87.2 83.9 82.7 82.6 86.56 86.74 91.31 89.5 89.4 89.9
23/08/2024 18:06:47 79.9 80.24 87.2 83.9 82.7 82.6 85.59 86.6 91.31 89.5 89.4 89.9
23/08/2024 18:06:48 77.94 79.61 87.2 83.9 82.7 82.6 83.23 85.94 91.31 89.5 89.4 89.9
23/08/2024 18:06:49 80.68 80.29 87.2 83.9 82.7 82.6 84.55 84.95 91.31 89.5 89.4 89.9
23/08/2024 18:06:50 79.1 80.17 87.2 83.9 82.7 82.6 82.39 84.37 91.31 89.5 89.4 89.9
23/08/2024 18:06:51 74.62 79.15 87.2 83.9 82.7 82.6 78.25 83.01 91.31 89.5 89.3 89.9
23/08/2024 18:06:52 73.96 76.77 87.2 83.9 82.7 82.6 78.81 80.64 91.31 89.5 89.3 89.9
23/08/2024 18:06:53 69.32 75.18 87.2 83.9 82.7 82.6 75.92 79.55 91.31 89.5 89.3 89.9
23/08/2024 18:06:54 72.53 72.98 87.2 83.9 82.7 82.6 78.23 78.25 91.31 89.5 89.3 89.9
23/08/2024 18:06:55 72.29 73.13 87.2 83.9 82.7 82.6 77.59 78.33 91.31 89.4 89.3 89.9
23/08/2024 18:06:56 74.24 74.38 87.2 83.9 82.7 82.6 78.81 78.88 91.31 89.4 89.3 89.9
23/08/2024 18:06:57 75.06 75.3 87.2 83.9 82.7 82.6 79.67 79.66 91.31 89.4 89.3 89.9
23/08/2024 18:06:58 79.36 78.25 87.2 83.9 82.7 82.6 88.23 86.69 91.31 89.4 89.3 89.9
23/08/2024 18:06:59 75.18 78.21 87.2 83.8 82.6 82.6 86.21 86.9 91.31 89.4 89.3 89.9
23/08/2024 18:07:00 83.79 82.57 87.2 83.9 82.6 82.6 92.76 91.63 91.63 89.5 89.3 89.9
23/08/2024 18:07:01 82.92 83.19 87.2 83.9 82.6 82.6 93.09 92.88 92.88 89.5 89.3 89.9
23/08/2024 18:07:02 75.98 82.56 87.2 83.9 82.6 82.6 83.4 92.43 92.88 89.5 89.3 89.9
23/08/2024 18:07:03 78.04 79.45 87.19 83.9 82.6 82.6 84.23 88.86 92.88 89.5 89.3 89.9
23/08/2024 18:07:04 81.12 80.73 85.25 83.9 82.6 82.6 93.07 92.42 92.88 89.5 89.3 89.9
23/08/2024 18:07:05 80.46 81.41 85.25 83.9 82.6 82.6 91.36 93.08 93.08 89.5 89.3 89.9
23/08/2024 18:07:06 78.26 80.54 85.25 83.9 82.6 82.6 90.61 91.92 93.08 89.5 89.3 89.9
23/08/2024 18:07:07 80.46 79.95 85.11 83.9 82.6 82.6 90.91 91.25 93.08 89.5 89.3 89.9
23/08/2024 18:07:08 81.06 81.01 83.19 83.9 82.6 82.6 92.51 92.43 93.08 89.6 89.3 89.9
23/08/2024 18:07:09 81.57 81.58 83.19 83.9 82.6 82.6 92.3 92.99 93.08 89.6 89.3 89.9
23/08/2024 18:07:10 81.69 82.03 83.19 83.9 82.6 82.6 92.31 92.95 93.08 89.6 89.4 89.9
23/08/2024 18:07:11 80.25 81.72 83.19 83.9 82.6 82.6 90.57 92.1 93.08 89.6 89.4 89.9
23/08/2024 18:07:12 79.63 80.96 83.19 83.9 82.6 82.6 91.57 92.39 93.08 89.6 89.4 89.9
23/08/2024 18:07:13 67.74 79.68 83.19 83.9 82.6 82.6 76.26 90.97 93.08 89.6 89.4 89.9
23/08/2024 18:07:14 69.76 75.9 83.19 83.9 82.6 82.6 80.06 86.96 93.08 89.6 89.4 89.9
23/08/2024 18:07:15 75.76 75.1 83.19 83.9 82.6 82.6 87.8 87.41 93.08 89.6 89.4 89.9
23/08/2024 18:07:16 73.68 74.81 83.19 83.9 82.6 82.6 85.44 86.75 93.08 89.6 89.4 89.9
23/08/2024 18:07:17 76.1 76 83.19 83.9 82.6 82.6 86.67 86.88 93.08 89.6 89.3 89.9
23/08/2024 18:07:18 80.45 79.37 83.19 83.9 82.6 82.6 89.46 88.59 93.08 89.6 89.3 89.9
23/08/2024 18:07:19 80.09 80.36 83.19 83.9 82.6 82.6 89.02 89.23 93.08 89.6 89.3 89.9
23/08/2024 18:07:20 75.4 79.56 83.19 83.9 82.6 82.6 85.33 89.23 93.08 89.6 89.3 89.9
23/08/2024 18:07:21 77.24 77.46 83.19 83.8 82.6 82.6 81.8 86.5 93.08 89.6 89.3 89.9
23/08/2024 18:07:22 79.22 78.65 83.19 83.8 82.6 82.6 87.69 86.9 93.08 89.6 89.3 89.9
23/08/2024 18:07:23 80.79 80.37 83.19 83.8 82.6 82.6 88.18 87.88 93.08 89.6 89.3 89.9
23/08/2024 18:07:24 80.2 80.39 83.19 83.8 82.6 82.6 89.1 88.69 93.08 89.6 89.3 89.9
23/08/2024 18:07:25 79.54 80.57 83.19 83.8 82.6 82.6 87.81 88.61 93.08 89.6 89.3 89.9
23/08/2024 18:07:26 78.94 79.63 83.19 83.8 82.6 82.6 86.1 88.13 93.08 89.6 89.3 89.9
23/08/2024 18:07:27 78.28 79.64 83.19 83.8 82.6 82.6 86.23 87.5 93.08 89.6 89.3 89.9
23/08/2024 18:07:28 80.11 79.83 83.19 83.8 82.6 82.6 86.49 86.64 93.08 89.6 89.3 89.9
23/08/2024 18:07:29 81.3 81.09 83.19 83.8 82.6 82.6 87.23 87.26 93.08 89.6 89.3 89.9
23/08/2024 18:07:30 81.29 81.14 83.19 83.8 82.6 82.6 88.01 87.64 93.08 89.6 89.3 89.9
23/08/2024 18:07:31 79.85 81.04 82.56 83.8 82.6 82.6 88.13 88.07 93.08 89.6 89.3 89.9
23/08/2024 18:07:32 82.83 82.33 82.33 83.8 82.6 82.6 90.91 90.25 93.08 89.6 89.3 89.9
23/08/2024 18:07:33 84.49 84.43 84.43 83.8 82.6 82.6 90.78 91.39 93.08 89.6 89.3 89.9
23/08/2024 18:07:34 83.87 84.41 84.43 83.8 82.6 82.6 88.58 90.36 93.08 89.6 89.3 89.9
23/08/2024 18:07:35 83.04 83.58 84.43 83.8 82.6 82.6 88.32 89.3 92.99 89.6 89.3 89.9
23/08/2024 18:07:36 84.9 84.82 84.82 83.8 82.6 82.6 89.82 89.51 92.99 89.6 89.3 89.9
23/08/2024 18:07:37 82.8 84.36 84.82 83.8 82.6 82.6 88.24 89.48 92.99 89.7 89.3 89.9
23/08/2024 18:07:38 78.91 83.03 84.82 83.8 82.6 82.6 87.23 88.93 92.99 89.7 89.3 89.9
23/08/2024 18:07:39 83.69 83.25 84.82 83.8 82.6 82.6 91.23 90.64 92.95 89.7 89.3 89.9
23/08/2024 18:07:40 82.3 83.26 84.82 83.8 82.6 82.6 89 90.92 92.39 89.7 89.3 89.9
23/08/2024 18:07:41 85.11 84.46 84.82 83.8 82.6 82.6 90.16 90.12 92.39 89.7 89.3 89.9
23/08/2024 18:07:42 84.8 84.72 84.82 83.8 82.6 82.6 92.42 92.18 92.18 89.7 89.3 89.9
23/08/2024 18:07:43 82.13 84.86 84.86 83.8 82.6 82.6 88.64 91.28 92.18 89.7 89.3 89.9
23/08/2024 18:07:44 81.78 83.3 84.86 83.8 82.6 82.6 90.5 90.55 92.18 89.7 89.3 89.9
23/08/2024 18:07:45 83.8 83.76 84.86 83.8 82.6 82.6 88.3 89.98 92.18 89.7 89.3 89.9
23/08/2024 18:07:46 80.74 83.35 84.86 83.8 82.6 82.6 89.6 89.46 92.18 89.7 89.3 89.9
23/08/2024 18:07:47 79.68 81.39 84.86 83.8 82.6 82.6 87.41 89.58 92.18 89.7 89.3 89.9
23/08/2024 18:07:48 84.78 84.18 84.86 83.8 82.7 82.6 90.35 89.96 92.18 89.7 89.3 89.9
23/08/2024 18:07:49 80.14 84.08 84.86 83.8 82.7 82.6 89 89.91 92.18 89.7 89.3 89.9
23/08/2024 18:07:50 82.27 82.93 84.86 83.8 82.7 82.6 89.85 90.04 92.18 89.7 89.3 89.9
23/08/2024 18:07:51 82.61 82.99 84.86 83.8 82.7 82.6 89.06 89.74 92.18 89.7 89.3 89.9
23/08/2024 18:07:52 80.82 82.81 84.86 83.8 82.7 82.6 88.43 89.31 92.18 89.7 89.3 89.9
23/08/2024 18:07:53 83.51 83 84.86 83.8 82.7 82.6 91.77 90.87 92.18 89.7 89.3 89.9
23/08/2024 18:07:54 81.51 82.7 84.86 83.8 82.7 82.6 90.37 90.93 92.18 89.7 89.3 89.9
23/08/2024 18:07:55 84.18 83.63 84.86 83.8 82.7 82.6 91.56 91.41 92.18 89.7 89.3 89.9
23/08/2024 18:07:56 81.63 83.83 84.86 83.8 82.7 82.6 90.03 91.46 92.18 89.7 89.3 89.9
23/08/2024 18:07:57 80.2 82.35 84.86 83.8 82.7 82.6 89.48 90.51 92.18 89.7 89.3 89.9
23/08/2024 18:07:58 81.68 81.7 84.86 83.9 82.7 82.6 90.8 90.68 92.18 89.7 89.3 89.9
23/08/2024 18:07:59 80.32 81.63 84.86 83.9 82.7 82.6 91.19 91.35 92.18 89.7 89.3 89.9
23/08/2024 18:08:00 84.1 84 84.86 83.9 82.7 82.6 90.43 91.38 92.18 89.8 89.3 89.9
23/08/2024 18:08:01 80.74 82.78 84.86 83.9 82.7 82.6 90.34 90.76 92.18 89.8 89.3 89.9
23/08/2024 18:08:02 81.14 81.83 84.86 83.9 82.7 82.6 89.28 90.59 92.18 89.8 89.3 89.9
23/08/2024 18:08:03 80.82 81.33 84.86 83.9 82.7 82.6 87.68 89.67 92.18 89.8 89.3 89.9
23/08/2024 18:08:04 80.96 81.71 84.86 83.9 82.7 82.6 88.14 88.87 92.18 89.8 89.3 89.9
23/08/2024 18:08:05 79.56 80.87 84.86 83.9 82.7 82.6 89.64 89.4 92.18 89.8 89.3 89.9
23/08/2024 18:08:06 80.52 80.53 84.86 83.9 82.7 82.6 89.81 89.72 92.18 89.8 89.3 89.9
23/08/2024 18:08:07 81.67 81.46 84.86 83.9 82.7 82.6 91.17 90.8 92.18 89.8 89.3 89.9
23/08/2024 18:08:08 80.58 82.02 84.86 83.9 82.7 82.6 89.99 90.87 92.18 89.8 89.3 89.9
23/08/2024 18:08:09 78.92 80.5 84.86 83.8 82.7 82.6 88.67 90.19 92.18 89.8 89.3 89.9
23/08/2024 18:08:10 81.75 81.17 84.86 83.8 82.7 82.6 88.56 89.27 92.18 89.8 89.3 89.9
23/08/2024 18:08:11 80.49 81.55 84.86 83.8 82.7 82.6 90.86 90.35 92.18 89.8 89.3 89.9
23/08/2024 18:08:12 82.06 81.62 84.86 83.8 82.7 82.6 90.33 90.52 91.46 89.8 89.3 89.9
23/08/2024 18:08:13 81.98 82.7 84.18 83.8 82.7 82.6 88.71 90.39 91.46 89.8 89.3 89.9
23/08/2024 18:08:14 82.44 82.21 84.18 83.8 82.7 82.6 88.97 89.58 91.46 89.8 89.3 89.9
23/08/2024 18:08:15 86.03 84.91 84.91 83.9 82.7 82.6 91.04 90.38 91.46 89.8 89.3 89.9
23/08/2024 18:08:16 85.63 85.6 85.6 83.9 82.7 82.7 90.92 90.83 91.46 89.8 89.3 89.9
23/08/2024 18:08:17 81.92 85.39 85.6 83.9 82.7 82.7 88.96 90.78 91.46 89.8 89.3 89.9
23/08/2024 18:08:18 81.17 83.71 85.6 83.9 82.7 82.7 87.97 89.78 91.46 89.8 89.3 89.9
23/08/2024 18:08:19 83.29 83.34 85.6 83.9 82.7 82.7 88.98 89.26 91.46 89.8 89.3 89.9
23/08/2024 18:08:20 81.33 82.99 85.6 83.9 82.7 82.7 88.67 89.07 91.46 89.8 89.3 89.9
23/08/2024 18:08:21 82.91 82.91 85.6 83.9 82.7 82.7 89.36 89.37 91.46 89.8 89.3 89.9
23/08/2024 18:08:22 86.51 85.68 85.68 83.6 82.7 82.7 91.36 90.99 91.46 89.7 89.4 89.9
23/08/2024 18:08:23 84.3 85.7 85.7 83.6 82.7 82.7 90.31 91.17 91.46 89.7 89.4 89.9
23/08/2024 18:08:24 84.85 85.36 85.7 83.5 82.7 82.7 91.6 91.53 91.53 89.7 89.4 89.9
23/08/2024 18:08:25 84.53 85.53 85.7 83.6 82.7 82.7 90.5 91.63 91.63 89.7 89.4 89.9
23/08/2024 18:08:26 85.45 85.47 85.7 83.6 82.7 82.7 91.32 91.2 91.63 89.7 89.4 89.9
23/08/2024 18:08:27 82.92 85.09 85.7 83.6 82.7 82.7 90.4 91.25 91.63 89.7 89.4 89.9
23/08/2024 18:08:28 79.63 83.77 85.7 83.5 82.7 82.7 88.6 90.58 91.63 89.7 89.4 89.9
23/08/2024 18:08:29 81.69 82.18 85.7 83.5 82.7 82.7 90.03 90.11 91.63 89.7 89.4 89.9
23/08/2024 18:08:30 80.99 81.61 85.7 83.5 82.7 82.7 92.87 92.23 92.23 89.7 89.4 89.9
23/08/2024 18:08:31 81.63 81.84 85.7 83.5 82.7 82.7 89.03 92.08 92.23 89.7 89.4 89.9
23/08/2024 18:08:32 82.9 82.69 85.7 83.5 82.7 82.7 89.95 90.61 92.23 89.7 89.4 89.9
23/08/2024 18:08:33 81.04 82.62 85.7 83.5 82.7 82.7 89.3 90.32 92.23 89.7 89.4 89.9
23/08/2024 18:08:34 82.93 83.17 85.7 83.5 82.7 82.7 89.48 90.25 92.23 89.7 89.4 89.9
23/08/2024 18:08:35 79.38 82.47 85.7 83.5 82.7 82.7 87.71 89.34 92.23 89.7 89.4 89.9
23/08/2024 18:08:36 81.92 81.83 85.7 83.5 82.7 82.7 88.9 88.89 92.23 89.7 89.4 89.9
23/08/2024 18:08:37 79.95 81.68 85.7 83.5 82.7 82.7 88.13 88.75 92.23 89.7 89.4 89.9
23/08/2024 18:08:38 84.15 83.11 85.7 83.5 82.7 82.7 90.03 89.58 92.23 89.7 89.4 89.9
23/08/2024 18:08:39 79.47 83.01 85.7 83.4 82.7 82.7 86.54 89.45 92.23 89.7 89.4 89.9
23/08/2024 18:08:40 78.11 81.23 85.7 83.4 82.7 82.7 88.61 88.61 92.23 89.7 89.4 89.9
23/08/2024 18:08:41 78.32 79.27 85.7 83.4 82.7 82.7 86.18 88.53 92.23 89.7 89.4 89.9
23/08/2024 18:08:42 79.29 79.66 85.7 83.4 82.7 82.7 88.31 88.02 92.23 89.7 89.4 89.9
23/08/2024 18:08:43 78.55 78.86 85.7 83.4 82.7 82.7 87.7 88.15 92.23 89.7 89.4 89.9
23/08/2024 18:08:44 77.71 78.82 85.7 83.3 82.7 82.7 86.53 87.94 92.23 89.7 89.4 89.9
23/08/2024 18:08:45 78.1 78.26 85.7 83.3 82.7 82.7 88.07 88.07 92.23 89.6 89.4 89.9
23/08/2024 18:08:46 83.86 82.49 85.7 83.3 82.7 82.7 89.6 88.99 92.23 89.6 89.4 89.9
23/08/2024 18:08:47 80.45 82.2 85.7 83.3 82.7 82.7 89.08 89.02 92.23 89.6 89.4 89.9
23/08/2024 18:08:48 82.12 81.95 85.7 83.2 82.7 82.7 89.9 89.66 92.23 89.6 89.4 89.9
23/08/2024 18:08:49 84.19 83.65 85.7 83.2 82.7 82.7 90.66 90.44 92.23 89.6 89.4 89.9
23/08/2024 18:08:50 80.95 83.69 85.7 83.2 82.7 82.7 88.65 90.47 92.23 89.6 89.4 89.9
23/08/2024 18:08:51 80.81 82.56 85.7 83.2 82.7 82.7 88.35 89.48 92.23 89.6 89.4 89.9
23/08/2024 18:08:52 81.48 81.71 85.7 83.2 82.7 82.7 88.78 89.16 92.23 89.6 89.4 89.9
23/08/2024 18:08:53 81.94 82.2 85.53 83.2 82.7 82.7 89.11 89.17 92.23 89.6 89.4 89.9
23/08/2024 18:08:54 81.86 82.14 85.53 83.1 82.7 82.7 88.84 89.13 92.23 89.6 89.4 89.9
23/08/2024 18:08:55 88.71 87.55 87.55 83.1 82.7 82.7 92.8 92.03 92.23 89.6 89.4 89.9
23/08/2024 18:08:56 79.12 86.82 87.55 83.1 82.7 82.7 87.72 91.48 92.23 89.6 89.4 89.9
23/08/2024 18:08:57 84.04 84.28 87.55 83.1 82.7 82.7 89.68 89.77 92.23 89.6 89.4 89.9
23/08/2024 18:08:58 83.62 84.3 87.55 83 82.7 82.7 89.98 89.99 92.23 89.5 89.4 89.9
23/08/2024 18:08:59 81.78 83.93 87.55 82.9 82.7 82.7 88.51 89.97 92.23 89.5 89.4 89.9
23/08/2024 18:09:00 82.95 83.21 87.55 82.9 82.7 82.7 89.89 89.83 92.08 89.5 89.4 89.9
23/08/2024 18:09:01 85.56 85.06 87.55 82.9 82.7 82.7 90.62 90.64 92.03 89.5 89.4 89.9
23/08/2024 18:09:02 84.95 85.25 87.55 82.8 82.7 82.7 90.73 90.75 92.03 89.5 89.4 89.9
23/08/2024 18:09:03 81.74 85.09 87.55 82.8 82.7 82.7 87.92 90.63 92.03 89.5 89.4 89.9
23/08/2024 18:09:04 82.83 83.21 87.55 82.8 82.7 82.7 89.46 89.45 92.03 89.4 89.4 89.9
23/08/2024 18:09:05 82.08 82.85 87.55 82.8 82.7 82.7 88.72 89.18 92.03 89.4 89.4 89.9
23/08/2024 18:09:06 79.3 82.92 87.55 82.8 82.7 82.7 88.91 89.11 92.03 89.5 89.4 89.9
23/08/2024 18:09:07 82.2 82.2 87.55 82.8 82.7 82.7 87.99 89.08 92.03 89.4 89.4 89.9
23/08/2024 18:09:08 78.99 81.65 87.55 82.8 82.7 82.7 86.96 88.69 92.03 89.4 89.4 89.9
23/08/2024 18:09:09 77.85 80.02 87.55 82.7 82.7 82.7 86.92 87.62 92.03 89.4 89.4 89.9
23/08/2024 18:09:10 76.44 78.66 87.55 82.7 82.7 82.7 85.98 87.43 92.03 89.4 89.4 89.9
23/08/2024 18:09:11 80.68 79.91 87.55 82.7 82.7 82.7 87.64 87.26 92.03 89.4 89.4 89.9
23/08/2024 18:09:12 78.44 79.34 87.55 82.6 82.7 82.7 86.73 87.18 92.03 89.4 89.4 89.9
23/08/2024 18:09:13 80.98 80.31 87.55 82.6 82.7 82.7 87.59 87.66 92.03 89.3 89.4 89.9
23/08/2024 18:09:14 83.4 82.8 87.55 82.6 82.7 82.7 91.46 90.7 92.03 89.3 89.4 89.9
23/08/2024 18:09:15 82.37 82.81 87.55 82.6 82.7 82.7 88.57 90.48 92.03 89.3 89.4 89.9
23/08/2024 18:09:16 80.56 82.44 87.55 82.6 82.7 82.7 88.64 89.48 92.03 89.3 89.4 89.9
23/08/2024 18:09:17 78.68 81.34 87.55 82.5 82.7 82.7 87.41 89.06 92.03 89.3 89.4 89.9
23/08/2024 18:09:18 81.02 81 87.55 82.5 82.7 82.7 87.84 88.16 92.03 89.3 89.3 89.9
23/08/2024 18:09:19 78.98 80.96 87.55 82.5 82.7 82.7 86.22 88.06 92.03 89.3 89.3 89.9
23/08/2024 18:09:20 78.37 79.95 87.55 82.5 82.7 82.7 87.4 87.25 92.03 89.3 89.3 89.9
23/08/2024 18:09:21 78.82 79.08 87.55 82.5 82.7 82.7 87.48 87.71 92.03 89.3 89.3 89.9
23/08/2024 18:09:22 78.01 79.16 87.55 82.5 82.7 82.7 87.77 88.03 92.03 89.2 89.3 89.9
23/08/2024 18:09:23 82.31 81.59 87.55 82.4 82.7 82.7 89.41 89.05 92.03 89.2 89.3 89.9
23/08/2024 18:09:24 78.62 81.29 87.55 82.4 82.7 82.7 87.58 88.8 92.03 89.2 89.3 89.9
23/08/2024 18:09:25 77.35 79.9 86.82 82.4 82.6 82.7 87.24 88.24 91.48 89.2 89.3 89.9
23/08/2024 18:09:26 80.85 80.42 85.25 82.4 82.6 82.7 87.7 88.16 90.75 89.2 89.3 89.9
23/08/2024 18:09:27 79.33 80.62 85.25 82.4 82.6 82.7 88.15 88.14 90.75 89.2 89.3 89.9
23/08/2024 18:09:28 77.85 79.81 85.25 82.4 82.6 82.7 86.31 88.35 90.75 89.2 89.3 89.9
23/08/2024 18:09:29 83.23 82.8 85.25 82.3 82.6 82.7 90.14 89.55 90.75 89.2 89.3 89.9
23/08/2024 18:09:30 77.17 81.49 85.25 82.3 82.6 82.7 86.71 89.68 90.75 89.2 89.3 89.9
23/08/2024 18:09:31 79.69 79.7 85.25 82.3 82.6 82.7 88.18 88.15 90.75 89.2 89.3 89.9
23/08/2024 18:09:32 79.74 80.29 85.09 82.3 82.6 82.7 88.44 88.5 90.7 89.2 89.3 89.9
23/08/2024 18:09:33 79.48 79.87 83.21 82.3 82.6 82.7 87.32 88.31 90.7 89.2 89.3 89.9
23/08/2024 18:09:34 82.54 81.8 82.92 82.3 82.6 82.7 88.92 88.73 90.7 89.2 89.3 89.9
23/08/2024 18:09:35 78.89 81.66 82.92 82.2 82.6 82.7 87.57 88.93 90.7 89.1 89.3 89.9
23/08/2024 18:09:36 81.9 81.58 82.81 82.2 82.6 82.7 88.91 88.64 90.7 89.1 89.3 89.9
23/08/2024 18:09:37 81.78 81.79 82.81 82.2 82.6 82.7 88.37 88.75 90.7 89.1 89.3 89.9
23/08/2024 18:09:38 78.86 81.81 82.81 82.2 82.6 82.7 88.55 88.63 90.7 89.1 89.3 89.9
23/08/2024 18:09:39 83.26 82.42 82.81 82.2 82.6 82.7 89.32 89.04 90.7 89.1 89.3 89.9
23/08/2024 18:09:40 83.92 83.42 83.42 82.2 82.6 82.7 89.53 89.51 90.7 89.1 89.3 89.9
23/08/2024 18:09:41 84.12 84.09 84.09 82.2 82.6 82.7 88.38 89.29 90.7 89.1 89.3 89.9
23/08/2024 18:09:42 82.42 84.11 84.11 82.2 82.6 82.7 87.11 88.87 90.7 89.1 89.3 89.9
23/08/2024 18:09:43 83.29 83.6 84.11 82.2 82.6 82.7 89.06 88.9 90.7 89.1 89.3 89.9
23/08/2024 18:09:44 85.89 85.49 85.49 82.2 82.6 82.7 90.7 90.19 90.48 89.1 89.3 89.9
23/08/2024 18:09:45 84.89 86.08 86.08 82.2 82.7 82.7 88.97 90.42 90.42 89.1 89.3 89.9
23/08/2024 18:09:46 81.99 84.98 86.08 82.2 82.7 82.7 88.29 89.78 90.42 89.1 89.3 89.9
23/08/2024 18:09:47 82.28 83.29 86.08 82.2 82.7 82.7 88.27 88.58 90.42 89.1 89.3 89.9
23/08/2024 18:09:48 88.25 87.13 87.13 82.2 82.7 82.7 91.64 90.87 90.87 89.1 89.3 89.9
23/08/2024 18:09:49 82.95 87.12 87.13 82.2 82.7 82.7 90 91.28 91.28 89.1 89.3 89.9
23/08/2024 18:09:50 82.16 85.07 87.13 82.2 82.7 82.7 87.99 90.14 91.28 89.1 89.3 89.9
23/08/2024 18:09:51 79.2 83.34 87.13 82.2 82.7 82.7 91.08 90.48 91.28 89.1 89.3 89.9
23/08/2024 18:09:52 80.54 81.16 87.13 82.2 82.7 82.7 87.28 90.38 91.28 89.1 89.3 89.9
23/08/2024 18:09:53 80.83 81.22 87.13 82.2 82.7 82.7 89.17 89.29 91.28 89.1 89.3 89.9
23/08/2024 18:09:54 80.17 80.87 87.13 82.2 82.7 82.7 91.18 90.98 91.28 89.1 89.3 89.9
23/08/2024 18:09:55 86.32 85.44 87.13 82.2 82.7 82.7 92.18 91.88 91.88 89.1 89.3 89.9
23/08/2024 18:09:56 87.71 87.42 87.42 82.2 82.7 82.7 92.4 92.45 92.45 89.2 89.3 89.9
23/08/2024 18:09:57 86.17 87.3 87.42 82.3 82.7 82.7 91.26 92.35 92.45 89.2 89.3 89.9
23/08/2024 18:09:58 82.33 86.48 87.42 82.3 82.7 82.7 89.61 91.5 92.45 89.2 89.3 89.9
23/08/2024 18:09:59 80.47 84 87.42 82.3 82.7 82.7 88.96 90.21 92.45 89.2 89.3 89.9
23/08/2024 18:10:00 78.56 82.13 87.42 82.2 82.7 82.7 88.41 89.6 92.45 89.2 89.3 89.9
23/08/2024 18:10:01 83.54 82.83 87.42 82.2 82.7 82.7 89.17 89.45 92.45 89.2 89.3 89.9
23/08/2024 18:10:02 83.4 83.44 87.42 82.2 82.7 82.7 89.54 89.5 92.45 89.2 89.3 89.9
23/08/2024 18:10:03 85.54 84.98 87.42 82.2 82.7 82.7 90.06 89.99 92.45 89.1 89.3 89.9
23/08/2024 18:10:04 82.33 84.49 87.42 82.2 82.7 82.7 88.49 89.71 92.45 89.1 89.3 89.9
23/08/2024 18:10:05 83.6 83.89 87.42 82.2 82.7 82.7 90.17 89.9 92.45 89.1 89.3 89.9
23/08/2024 18:10:06 83.29 84.45 87.42 82.2 82.7 82.7 89.13 90.08 92.45 89.1 89.3 89.9
23/08/2024 18:10:07 83.38 83.48 87.42 82.2 82.7 82.7 89.46 89.55 92.45 89.1 89.3 89.9
23/08/2024 18:10:08 84.03 83.98 87.42 82.2 82.7 82.7 89.59 89.78 92.45 89.1 89.3 89.9
23/08/2024 18:10:09 84.35 84.6 87.42 82.2 82.7 82.7 88.8 89.73 92.45 89.1 89.3 89.9
23/08/2024 18:10:10 87.23 86.74 87.42 82.2 82.7 82.7 90.96 90.66 92.45 89.1 89.3 89.9
23/08/2024 18:10:11 84.45 87.27 87.42 82.1 82.7 82.7 90.1 91.21 92.45 89.1 89.3 89.9
23/08/2024 18:10:12 79.63 85.12 87.42 82.1 82.7 82.7 89.05 90.26 92.45 89.1 89.3 89.9
23/08/2024 18:10:13 77.94 82.52 87.42 82.1 82.7 82.7 88.43 89.33 92.45 89.1 89.3 89.9
23/08/2024 18:10:14 82.44 81.95 87.42 82.1 82.7 82.7 88.21 89.05 92.45 89.1 89.3 89.9
23/08/2024 18:10:15 84.91 84.05 87.42 82.1 82.7 82.7 90.07 89.64 92.45 89.1 89.3 89.9
23/08/2024 18:10:16 84.89 84.78 87.42 82.1 82.7 82.7 92.22 91.38 92.45 89.1 89.3 89.9
23/08/2024 18:10:17 84.72 85.05 87.42 82.1 82.7 82.7 90.9 91.43 92.45 89.1 89.3 89.9
23/08/2024 18:10:18 80.24 84.67 87.42 82.1 82.7 82.7 87.96 91.12 92.45 89.1 89.3 89.9
23/08/2024 18:10:19 81.42 82.41 87.42 82.1 82.7 82.7 90.15 90.15 92.45 89.1 89.3 89.9
23/08/2024 18:10:20 81.08 81.82 87.42 82.1 82.7 82.7 88.4 89.84 92.45 89.1 89.3 89.9
23/08/2024 18:10:21 81.04 81.51 87.42 82.1 82.7 82.7 89.45 89.59 92.45 89.1 89.3 89.9
23/08/2024 18:10:22 83.04 82.64 87.42 82.1 82.7 82.7 90.87 90.53 92.45 89.1 89.3 89.9
23/08/2024 18:10:23 80.2 82.62 87.42 82.1 82.7 82.7 90.96 90.89 92.45 89.1 89.3 89.9
23/08/2024 18:10:24 81.42 81.67 87.42 82.1 82.7 82.7 90.13 90.8 92.45 89.1 89.3 89.9
23/08/2024 18:10:25 82.85 82.73 87.42 82.1 82.7 82.7 90.34 90.88 92.45 89.1 89.3 89.9
23/08/2024 18:10:26 82 82.11 87.3 82.1 82.7 82.7 89.61 90.58 92.35 89.1 89.3 89.9
23/08/2024 18:10:27 80.23 82.08 87.27 82.1 82.7 82.7 86.4 89.6 91.5 89.1 89.3 89.9
23/08/2024 18:10:28 78.46 80.9 87.27 82.1 82.7 82.7 87.64 87.95 91.43 89.1 89.3 89.9
23/08/2024 18:10:29 80.68 80.61 87.27 82.1 82.7 82.7 90.61 89.91 91.43 89.1 89.3 89.9
23/08/2024 18:10:30 83.66 83.13 87.27 82.1 82.7 82.7 90.53 90.39 91.43 89.2 89.3 89.9
23/08/2024 18:10:31 83.95 83.75 87.27 82.1 82.7 82.7 90.74 90.7 91.43 89.2 89.3 89.9
23/08/2024 18:10:32 83.71 83.98 87.27 82.1 82.7 82.7 92.61 92.48 92.48 89.2 89.4 89.9
23/08/2024 18:10:33 80.97 83.75 87.27 82.1 82.7 82.7 89.39 91.8 92.48 89.2 89.4 89.9
23/08/2024 18:10:34 81.27 82.11 87.27 82.1 82.7 82.7 91.06 91.32 92.48 89.2 89.4 89.9
23/08/2024 18:10:35 83.57 83.2 87.27 82.1 82.7 82.7 89.78 90.87 92.48 89.2 89.4 89.9
23/08/2024 18:10:36 81.48 82.91 87.27 82.1 82.7 82.7 89.29 90.31 92.48 89.2 89.4 89.9
23/08/2024 18:10:37 80.25 82.06 87.27 82.1 82.7 82.7 86.13 89.57 92.48 89.2 89.4 89.9
23/08/2024 18:10:38 79.83 81.04 87.27 82.1 82.7 82.7 87.12 87.7 92.48 89.2 89.4 89.9
23/08/2024 18:10:39 83.25 82.5 87.27 82.1 82.7 82.7 90.88 90.23 92.48 89.2 89.4 89.9
23/08/2024 18:10:40 80.23 82.62 87.27 82.1 82.7 82.7 90.62 91.07 92.48 89.2 89.4 89.9
23/08/2024 18:10:41 81.53 81.83 85.12 82.1 82.7 82.7 88.9 90.12 92.48 89.2 89.4 89.9
23/08/2024 18:10:42 80.49 81.52 85.05 82.1 82.7 82.7 89.84 89.97 92.48 89.2 89.4 89.9
23/08/2024 18:10:43 81.09 81.43 85.05 82.1 82.7 82.7 87.69 89.64 92.48 89.2 89.4 89.9
23/08/2024 18:10:44 80.27 80.95 85.05 82.1 82.7 82.7 88.55 88.64 92.48 89.2 89.4 89.9
23/08/2024 18:10:45 79.32 80.5 85.05 82.1 82.7 82.7 87.96 88.6 92.48 89.2 89.4 89.9
23/08/2024 18:10:46 81.5 81.01 85.05 82.1 82.7 82.7 89.82 89.5 92.48 89.2 89.4 89.9
23/08/2024 18:10:47 82.63 82.29 84.67 82.1 82.7 82.7 89.7 89.74 92.48 89.3 89.4 89.9
23/08/2024 18:10:48 83.06 83.06 83.98 82.1 82.7 82.7 89.89 90.07 92.48 89.3 89.4 89.9
23/08/2024 18:10:49 82.9 83.2 83.98 82.1 82.7 82.7 89.34 89.87 92.48 89.3 89.4 89.9
23/08/2024 18:10:50 84 83.87 83.98 82.1 82.7 82.7 89.66 89.73 92.48 89.3 89.4 89.9
23/08/2024 18:10:51 80.47 83.65 83.98 82.1 82.7 82.7 90.96 90.64 92.48 89.3 89.4 89.9
23/08/2024 18:10:52 79.94 81.64 83.98 82.1 82.7 82.7 89.57 90.88 92.48 89.3 89.4 89.9
23/08/2024 18:10:53 79.37 80.72 83.98 82.1 82.7 82.7 89.89 89.97 92.48 89.3 89.4 89.9
23/08/2024 18:10:54 81.72 81.34 83.98 82.1 82.7 82.7 91.84 91.5 92.48 89.3 89.4 89.9
23/08/2024 18:10:55 81.15 82.27 83.98 82.1 82.7 82.7 88.7 91.1 92.48 89.3 89.4 89.9
23/08/2024 18:10:56 80.76 81 83.98 82.1 82.7 82.7 88.38 89.8 92.48 89.3 89.4 89.9
23/08/2024 18:10:57 80.82 81.22 83.98 82.1 82.7 82.7 92.38 91.78 92.48 89.3 89.4 89.9
23/08/2024 18:10:58 80.06 80.77 83.98 82.1 82.7 82.7 90.31 91.74 92.48 89.3 89.4 89.9
23/08/2024 18:10:59 81.18 81.31 83.98 82.1 82.7 82.7 91.68 91.66 92.48 89.3 89.4 89.9
23/08/2024 18:11:00 82.39 82.3 83.98 82.1 82.7 82.7 91.52 91.77 92.48 89.3 89.4 89.9
23/08/2024 18:11:01 84.13 83.82 83.98 82.1 82.7 82.7 89.84 91.42 92.48 89.3 89.4 89.9
23/08/2024 18:11:02 83.93 84.31 84.31 82.1 82.7 82.7 90.78 90.88 91.8 89.3 89.4 89.9
23/08/2024 18:11:03 79.02 83.74 84.31 82.1 82.7 82.7 87.11 90.82 91.78 89.3 89.4 89.9
23/08/2024 18:11:04 81.15 81.64 84.31 82.1 82.7 82.7 91 90.32 91.78 89.3 89.4 89.9
23/08/2024 18:11:05 82.73 83.02 84.31 82.1 82.7 82.7 89.69 90.5 91.78 89.3 89.4 89.9
23/08/2024 18:11:06 81.78 82.42 84.31 82.1 82.7 82.7 89.57 90.24 91.78 89.3 89.4 89.9
23/08/2024 18:11:07 78.98 81.75 84.31 82.1 82.7 82.7 89.08 89.64 91.78 89.3 89.4 89.9
23/08/2024 18:11:08 80.05 80.43 84.31 82.1 82.7 82.7 89.82 89.84 91.78 89.3 89.4 89.9
23/08/2024 18:11:09 78.78 80.14 84.31 82.1 82.7 82.7 89.5 89.93 91.78 89.3 89.4 89.9
23/08/2024 18:11:10 81.1 80.48 84.31 82 82.7 82.7 88.58 89.34 91.78 89.3 89.4 89.9
23/08/2024 18:11:11 82.59 82.19 84.31 82 82.7 82.7 90.87 90.42 91.78 89.3 89.4 89.9
23/08/2024 18:11:12 79.85 81.69 84.31 82 82.7 82.7 88.47 90.47 91.78 89.3 89.4 89.9
23/08/2024 18:11:13 79.72 80.68 84.31 82 82.7 82.7 88.07 89.37 91.78 89.3 89.4 89.9
23/08/2024 18:11:14 79.39 80.19 84.31 82 82.7 82.7 90.22 89.78 91.78 89.3 89.4 89.9
23/08/2024 18:11:15 80.94 80.91 84.31 82 82.7 82.7 88.11 89.84 91.78 89.3 89.4 89.9
23/08/2024 18:11:16 80.48 80.65 84.31 82 82.7 82.7 91.82 91.21 91.78 89.3 89.4 89.9
23/08/2024 18:11:17 80.56 80.83 84.31 82 82.7 82.7 90.47 91.36 91.78 89.4 89.4 89.9
23/08/2024 18:11:18 87.76 86.43 86.43 82 82.7 82.7 91.96 91.8 91.8 89.4 89.4 89.9
23/08/2024 18:11:19 84.8 86.81 86.81 82 82.7 82.7 90.21 91.51 91.8 89.4 89.4 89.9
23/08/2024 18:11:20 82.56 84.98 86.81 82 82.7 82.7 89.55 90.55 91.8 89.4 89.4 89.9
23/08/2024 18:11:21 79.9 83.66 86.81 82 82.7 82.7 90.59 90.77 91.8 89.4 89.4 89.9
23/08/2024 18:11:22 79.7 81.7 86.81 82 82.7 82.7 87.86 90.46 91.8 89.4 89.4 89.9
23/08/2024 18:11:23 79.49 80.51 86.81 82 82.7 82.7 89.08 89.32 91.8 89.4 89.4 89.9
23/08/2024 18:11:24 79.74 80.76 86.81 82 82.7 82.7 87.64 89.22 91.8 89.4 89.4 89.9
23/08/2024 18:11:25 81.97 81.85 86.81 82 82.7 82.7 88.54 88.64 91.8 89.4 89.4 89.9
23/08/2024 18:11:26 80.79 81.86 86.81 82 82.7 82.7 90.42 90.15 91.8 89.4 89.4 89.9
23/08/2024 18:11:27 80.26 81.19 86.81 82 82.7 82.7 87.28 90.16 91.8 89.4 89.4 89.9
23/08/2024 18:11:28 80.84 81.34 86.81 82 82.7 82.7 90.17 89.84 91.8 89.4 89.4 89.9
23/08/2024 18:11:29 77.68 80.57 86.81 82 82.7 82.7 87.35 89.5 91.8 89.4 89.4 89.9
23/08/2024 18:11:30 82.08 81.84 86.81 82 82.7 82.7 87.82 88.43 91.8 89.4 89.4 89.9
23/08/2024 18:11:31 78.28 81.78 86.81 82 82.7 82.7 85.4 88.37 91.8 89.4 89.4 89.9
23/08/2024 18:11:32 82.57 82.3 86.81 82 82.7 82.7 87.71 87.47 91.8 89.3 89.4 89.9
23/08/2024 18:11:33 80.03 81.49 86.81 82 82.7 82.7 88.01 87.99 91.8 89.3 89.4 89.9
23/08/2024 18:11:34 81.82 81.78 86.81 82 82.7 82.7 88.03 88.26 91.8 89.3 89.4 89.9
23/08/2024 18:11:35 82.45 82.55 86.81 81.9 82.7 82.7 88.93 89 91.8 89.3 89.4 89.9
23/08/2024 18:11:36 81.22 82.34 86.81 81.9 82.7 82.7 88.15 88.68 91.8 89.3 89.4 89.9
23/08/2024 18:11:37 79.77 81.81 86.81 81.9 82.5 82.7 87.19 88.5 91.8 89.3 89.3 89.9
23/08/2024 18:11:38 78.91 80.44 86.81 81.9 82.5 82.7 84.44 87.57 91.8 89.3 89.3 89.9
23/08/2024 18:11:39 82.83 82.65 86.81 81.9 82.5 82.7 88.59 88.27 91.8 89.3 89.3 89.9
23/08/2024 18:11:40 80.1 82.36 86.81 81.9 82.5 82.7 87.06 88.29 91.8 89.3 89.3 89.9
23/08/2024 18:11:41 83.9 83.65 86.81 81.9 82.5 82.7 89.04 88.86 91.8 89.3 89.3 89.9
23/08/2024 18:11:42 80.57 82.59 86.81 81.9 82.5 82.7 85.87 88.22 91.8 89.3 89.3 89.9
23/08/2024 18:11:43 82.81 82.66 86.81 81.9 82.5 82.7 88.36 87.83 91.8 89.3 89.3 89.9
23/08/2024 18:11:44 80.24 81.97 86.81 81.9 82.5 82.7 92.08 90.9 91.8 89.3 89.3 89.9
23/08/2024 18:11:45 81 81.58 86.81 81.9 82.5 82.7 89.4 90.97 91.8 89.3 89.3 89.9
23/08/2024 18:11:46 80.68 81.28 86.81 81.9 82.5 82.7 90.34 90.32 91.8 89.3 89.3 89.9
23/08/2024 18:11:47 83.26 82.67 86.81 81.9 82.5 82.7 91.87 91.45 91.8 89.3 89.3 89.9
23/08/2024 18:11:48 80.6 82.66 86.81 81.9 82.5 82.7 90.35 91.34 91.51 89.4 89.3 89.9
23/08/2024 18:11:49 78.55 81.46 84.98 81.9 82.5 82.7 89 90.77 91.45 89.4 89.3 89.9
23/08/2024 18:11:50 81.26 81.12 83.66 81.9 82.5 82.7 88.3 89.77 91.45 89.4 89.3 89.9
23/08/2024 18:11:51 79.13 81.32 83.65 81.9 82.5 82.7 87.79 89.02 91.45 89.4 89.3 89.9
23/08/2024 18:11:52 79.3 79.87 83.65 82 82.5 82.7 89.45 89.3 91.45 89.4 89.3 89.9
23/08/2024 18:11:53 81.05 80.87 83.65 82 82.5 82.7 91.06 90.59 91.45 89.4 89.3 89.9
23/08/2024 18:11:54 79.78 80.41 83.65 82 82.5 82.7 89.65 90.52 91.45 89.4 89.3 89.9
23/08/2024 18:11:55 80.31 80.47 83.65 82 82.5 82.7 87.94 90.01 91.45 89.4 89.3 89.9
23/08/2024 18:11:56 79.24 80.54 83.65 82 82.5 82.7 90.68 90.46 91.45 89.5 89.3 89.9
23/08/2024 18:11:57 79.14 79.7 83.65 82 82.5 82.7 87.66 90.28 91.45 89.5 89.3 89.9
23/08/2024 18:11:58 79.75 79.81 83.65 82 82.4 82.7 89.17 89.27 91.45 89.5 89.3 89.9
23/08/2024 18:11:59 79.87 80 83.65 82 82.4 82.7 88.62 89.25 91.45 89.5 89.3 89.9
23/08/2024 18:12:00 82.17 81.65 83.65 82 82.4 82.7 91.2 90.81 91.45 89.5 89.3 89.9
23/08/2024 18:12:01 80.71 81.81 83.65 82 82.4 82.7 90.35 91.13 91.45 89.5 89.3 89.9
23/08/2024 18:12:02 78.57 80.91 83.65 82 82.4 82.7 89.37 90.51 91.45 89.5 89.3 89.9
23/08/2024 18:12:03 78.02 79.56 83.65 82 82.4 82.7 90.19 90.8 91.45 89.5 89.3 89.9
23/08/2024 18:12:04 80.21 79.75 83.65 82 82.4 82.7 89.2 89.67 91.45 89.5 89.3 89.9
23/08/2024 18:12:05 81.98 81.44 83.65 82 82.4 82.7 91.86 91.08 91.45 89.5 89.3 89.9
23/08/2024 18:12:06 82.04 81.75 83.65 82 82.4 82.7 90.24 91.46 91.46 89.5 89.3 89.9
23/08/2024 18:12:07 80.44 81.91 83.65 82 82.4 82.7 88.21 90.42 91.46 89.4 89.3 89.9
23/08/2024 18:12:08 77.25 80.96 83.65 82 82.4 82.7 90.57 90.21 91.46 89.4 89.3 89.9
23/08/2024 18:12:09 78.11 79 83.65 82 82.4 82.7 91.5 91.1 91.46 89.4 89.3 89.9
23/08/2024 18:12:10 78.24 78.49 83.65 82 82.4 82.7 88.92 91.02 91.46 89.4 89.3 89.9
23/08/2024 18:12:11 79.99 79.63 82.67 82 82.4 82.7 86.68 89.67 91.46 89.4 89.3 89.9
23/08/2024 18:12:12 78.85 79.37 82.67 82 82.4 82.7 86.93 87.98 91.46 89.4 89.3 89.9
23/08/2024 18:12:13 79.84 79.94 82.67 82 82.4 82.7 89.9 89.67 91.46 89.4 89.3 89.9
23/08/2024 18:12:14 79.6 79.73 82.67 82 82.4 82.7 86.83 89.03 91.46 89.4 89.3 89.9
23/08/2024 18:12:15 77.7 79.63 82.67 82 82.4 82.7 85.39 87.89 91.46 89.4 89.3 89.9
23/08/2024 18:12:16 77.87 78.37 82.67 82 82.4 82.7 84.38 86.32 91.46 89.4 89.3 89.9
23/08/2024 18:12:17 76.75 78.29 82.66 82 82.4 82.7 84.12 85.48 91.46 89.4 89.3 89.9
23/08/2024 18:12:18 77.13 77.5 81.91 82 82.4 82.7 85.84 85.85 91.46 89.4 89.3 89.9
23/08/2024 18:12:19 77.31 77.63 81.91 82 82.4 82.7 85.74 85.96 91.46 89.4 89.3 89.9
23/08/2024 18:12:20 76.47 77.52 81.91 82 82.4 82.7 85.76 86.48 91.46 89.4 89.3 89.9
23/08/2024 18:12:21 74.12 76.95 81.91 82 82.4 82.7 81.84 85.55 91.46 89.4 89.3 89.9
23/08/2024 18:12:22 67.3 75.24 81.91 82 82.4 82.7 78.57 83.46 91.46 89.4 89.3 89.9
23/08/2024 18:12:23 70.67 72.28 81.91 82 82.4 82.7 79.95 81.17 91.46 89.4 89.3 89.9
23/08/2024 18:12:24 68.87 71.09 81.91 82 82.4 82.7 78.51 80.53 91.46 89.4 89.3 89.9
23/08/2024 18:12:25 67.5 69.75 81.91 81.9 82.4 82.7 77.04 79.4 91.46 89.4 89.3 89.9
23/08/2024 18:12:26 72.83 72.13 81.91 81.9 82.4 82.7 80.13 79.63 91.46 89.3 89.3 89.9
23/08/2024 18:12:27 74.6 74.25 81.91 81.9 82.4 82.7 81.98 81.47 91.46 89.3 89.3 89.9
23/08/2024 18:12:28 74.32 74.25 81.91 81.9 82.4 82.7 80.79 81.18 91.46 89.3 89.3 89.9
23/08/2024 18:12:29 73.73 74.53 81.91 81.9 82.4 82.7 80.65 81.06 91.46 89.3 89.3 89.9
23/08/2024 18:12:30 79.95 79.06 81.91 81.9 82.4 82.7 84.26 83.63 91.46 89.3 89.3 89.9
23/08/2024 18:12:31 74.24 79.07 81.91 81.9 82.4 82.7 80.25 83.62 91.46 89.3 89.3 89.9
23/08/2024 18:12:32 75.8 76.44 81.91 81.9 82.4 82.7 82.95 82.61 91.46 89.3 89.3 89.9
23/08/2024 18:12:33 77.8 77.56 81.91 81.9 82.4 82.7 84.49 84.28 91.46 89.3 89.3 89.9
23/08/2024 18:12:34 74.2 77.25 81.91 81.9 82.4 82.7 82.15 83.61 91.46 89.3 89.3 89.9
23/08/2024 18:12:35 71.69 75.41 81.91 81.8 82.3 82.7 81.09 82.69 91.46 89.3 89.3 89.9
23/08/2024 18:12:36 72.28 73.4 81.91 81.8 82.3 82.7 79.88 81.64 91.1 89.2 89.3 89.9
23/08/2024 18:12:37 68.71 72.67 80.96 81.8 82.3 82.7 77.04 80.53 91.1 89.2 89.2 89.9
23/08/2024 18:12:38 71.83 71.61 79.94 81.8 82.3 82.7 78.24 78.89 91.1 89.2 89.2 89.9
23/08/2024 18:12:39 71.2 71.79 79.94 81.8 82.3 82.7 77.46 78.35 91.02 89.2 89.2 89.9
23/08/2024 18:12:40 76.58 75.61 79.94 81.8 82.3 82.7 81.17 80.45 89.67 89.2 89.2 89.9
23/08/2024 18:12:41 75.42 76.58 79.94 81.7 82.3 82.7 80.05 81.15 89.67 89.2 89.2 89.9
23/08/2024 18:12:42 71.79 75.04 79.94 81.7 82.3 82.7 78.53 79.82 89.67 89.1 89.2 89.9
23/08/2024 18:12:43 70.09 73.21 79.73 81.7 82.3 82.7 78.89 79.59 89.03 89.1 89.2 89.9
23/08/2024 18:12:44 70.48 71.47 79.63 81.7 82.3 82.7 77.29 78.77 87.89 89.1 89.2 89.9
23/08/2024 18:12:45 69.28 70.77 79.07 81.6 82.3 82.7 78.02 78.33 86.48 89.1 89.2 89.9
23/08/2024 18:12:46 77.53 76.18 79.07 81.6 82.2 82.7 87.89 86.38 86.48 89.1 89.2 89.9
23/08/2024 18:12:47 78.24 77.58 79.07 81.6 82.2 82.7 88.24 87.64 87.64 89.1 89.2 89.9
23/08/2024 18:12:48 78.23 78.11 79.07 81.6 82.2 82.7 89.88 89.44 89.44 89.1 89.2 89.9
23/08/2024 18:12:49 77.82 78.14 79.07 81.6 82.2 82.7 87.46 89 89.44 89.1 89.2 89.9
23/08/2024 18:12:50 76.43 78.07 79.07 81.6 82.2 82.7 87.93 88.27 89.44 89.1 89.2 89.9
23/08/2024 18:12:51 78.11 77.98 79.07 81.6 82.2 82.7 88.03 88.05 89.44 89.1 89.2 89.9
23/08/2024 18:12:52 79.1 78.8 79.07 81.6 82.2 82.7 89.09 88.93 89.44 89.1 89.1 89.9
23/08/2024 18:12:53 76.94 78.75 79.07 81.6 82.2 82.7 87.1 88.88 89.44 89.1 89.1 89.9
23/08/2024 18:12:54 79.85 79.23 79.23 81.6 82.2 82.7 89.63 89.11 89.44 89.1 89.1 89.9
23/08/2024 18:12:55 78.88 79.21 79.23 81.5 82.2 82.7 89.75 89.6 89.6 89.1 89.1 89.9
23/08/2024 18:12:56 78.48 79.13 79.23 81.5 82.2 82.7 89.6 89.82 89.82 89.1 89.1 89.9
23/08/2024 18:12:57 76.58 78.64 79.23 81.5 82.2 82.7 87.04 89.53 89.82 89.1 89.1 89.9
23/08/2024 18:12:58 79.1 78.66 79.23 81.5 82.2 82.7 89.99 89.78 89.82 89 89.1 89.9
23/08/2024 18:12:59 78.77 79.03 79.23 81.5 82.2 82.7 92.65 92.17 92.17 89.1 89.1 89.9
23/08/2024 18:13:00 78.13 78.6 79.23 81.5 82.2 82.7 90.15 91.26 92.17 89.1 89.1 89.9
23/08/2024 18:13:01 78.52 79.13 79.23 81.5 82.2 82.7 92.72 93.01 93.01 89.1 89.2 89.9
23/08/2024 18:13:02 80.56 79.95 79.95 81.5 82.2 82.7 92.95 92.85 93.01 89.1 89.2 89.9
23/08/2024 18:13:03 79.48 79.87 79.95 81.5 82.2 82.7 90.04 92.2 93.01 89.1 89.2 89.9
23/08/2024 18:13:04 78.9 79.59 79.95 81.5 82.2 82.7 86.88 90.97 93.01 89.1 89.2 89.9
23/08/2024 18:13:05 79.02 79.66 79.95 81.5 82.2 82.7 86.03 88.78 93.01 89.1 89.2 89.9
23/08/2024 18:13:06 80.35 80.08 80.08 81.5 82.1 82.7 87.17 87.35 93.01 89.1 89.2 89.9
23/08/2024 18:13:07 78.83 79.82 80.08 81.5 82.1 82.7 88.88 88.44 93.01 89.1 89.2 89.9
23/08/2024 18:13:08 80.05 80.21 80.21 81.5 82.1 82.7 89.64 89.66 93.01 89.1 89.2 89.9
23/08/2024 18:13:09 78.64 79.57 80.21 81.5 82.1 82.7 85.43 88.86 93.01 89.1 89.2 89.9
23/08/2024 18:13:10 78.67 79.42 80.21 81.5 82.1 82.7 84.25 86.99 93.01 89.1 89.1 89.9
23/08/2024 18:13:11 78.29 78.74 80.21 81.5 82.1 82.7 85.6 85.71 93.01 89 89.1 89.9
23/08/2024 18:13:12 80.79 80.33 80.33 81.5 82.1 82.7 86.6 86.58 93.01 89 89.1 89.9
23/08/2024 18:13:13 80.3 80.71 80.71 81.5 82.1 82.7 86.27 86.43 93.01 89 89.1 89.9
23/08/2024 18:13:14 78.48 80.23 80.71 81.4 82.1 82.7 85.64 86.97 93.01 89 89.1 89.9
23/08/2024 18:13:15 79.7 80.16 80.71 81.4 82.1 82.7 87.78 87.85 93.01 89 89.1 89.9
23/08/2024 18:13:16 81.29 80.87 80.87 81.4 82.1 82.7 87.22 87.1 93.01 89 89.1 89.9
23/08/2024 18:13:17 82.04 81.86 81.86 81.4 82.1 82.7 87.71 87.64 93.01 89 89.1 89.9
23/08/2024 18:13:18 81.38 81.92 81.92 81.4 82.1 82.7 86.66 87.64 93.01 89 89.1 89.9
23/08/2024 18:13:19 81.1 81.62 81.92 81.4 82.1 82.7 88.95 88.56 93.01 89 89.1 89.9
23/08/2024 18:13:20 82.17 81.99 81.99 81.4 82.1 82.7 88.94 89.06 93.01 89 89.1 89.9
23/08/2024 18:13:21 83.76 83.61 83.61 81.4 82.1 82.7 88.51 89.3 93.01 89 89.1 89.9
23/08/2024 18:13:22 80.04 83.74 83.74 81.3 82.1 82.7 86.84 88.81 93.01 89 89.1 89.9
23/08/2024 18:13:23 83.59 83.3 83.74 81.3 82.1 82.7 89.06 89.02 93.01 89 89.1 89.9
23/08/2024 18:13:24 80.47 82.59 83.74 81.3 82.1 82.7 88.56 88.82 93.01 88.9 89.1 89.9
23/08/2024 18:13:25 80.22 81.31 83.74 81.3 82.1 82.7 89.58 89.29 93.01 88.9 89.1 89.9
23/08/2024 18:13:26 78.03 80.57 83.74 81.3 82.1 82.7 86.65 89.06 93.01 88.9 89.1 89.9
23/08/2024 18:13:27 78.55 79.02 83.74 81.3 82.1 82.7 87.1 87.7 93.01 88.9 89.1 89.9
23/08/2024 18:13:28 80.44 79.86 83.74 81.3 82.1 82.7 88.49 88.35 93.01 88.9 89.1 89.9
23/08/2024 18:13:29 79.48 80.06 83.74 81.3 82.1 82.7 87.29 88.06 93.01 88.9 89.1 89.9
23/08/2024 18:13:30 78.73 79.56 83.74 81.2 82.1 82.7 87.63 87.95 93.01 88.9 89.1 89.9
23/08/2024 18:13:31 79.96 79.9 83.74 81.2 82.1 82.7 88.07 88.08 92.85 88.9 89.1 89.9
23/08/2024 18:13:32 79.64 79.95 83.74 81.2 82.1 82.7 90.12 89.68 92.2 88.9 89.1 89.9
23/08/2024 18:13:33 80.26 80.18 83.74 81.2 82.1 82.7 89.98 90.18 90.97 88.9 89.1 89.9
23/08/2024 18:13:34 80.19 80.65 83.74 81.2 82.1 82.7 89.84 90.23 90.23 88.9 89.1 89.9
23/08/2024 18:13:35 76.3 80.02 83.74 81.2 82.1 82.7 87.24 90.39 90.39 88.9 89.1 89.9
23/08/2024 18:13:36 78.43 78.48 83.74 81.2 82.1 82.7 88.05 88.8 90.39 88.9 89.1 89.9
23/08/2024 18:13:37 81.26 80.69 83.74 81.2 82.1 82.7 88.8 88.9 90.39 88.9 89.1 89.9
23/08/2024 18:13:38 80.5 80.9 83.74 81.2 82.1 82.7 89.28 89.31 90.39 88.9 89.1 89.9
23/08/2024 18:13:39 81.26 81.4 83.74 81.2 82.1 82.7 88.75 89.19 90.39 88.9 89.1 89.9
23/08/2024 18:13:40 78.52 80.93 83.74 81.2 82.1 82.7 89.3 89.73 90.39 88.9 89.1 89.9
23/08/2024 18:13:41 81.92 81.47 83.74 81.2 82.1 82.7 87.67 89.12 90.39 88.9 89.1 89.9
23/08/2024 18:13:42 81.33 81.55 83.74 81.2 82.1 82.7 89.51 89.44 90.39 88.9 89.1 89.9
23/08/2024 18:13:43 81.87 82.12 83.74 81.2 82.1 82.7 91.29 90.68 90.68 88.9 89.1 89.9
23/08/2024 18:13:44 79.4 81.45 83.74 81.2 82.1 82.7 88.73 90.5 90.68 88.9 89.1 89.9
23/08/2024 18:13:45 79.59 80.52 83.74 81.2 82.1 82.7 87.59 89.5 90.68 88.9 89.1 89.9
23/08/2024 18:13:46 78.91 80.13 83.74 81.2 82.1 82.7 88.96 89.13 90.68 88.9 89.1 89.9
23/08/2024 18:13:47 78.45 79.65 83.74 81.2 82.1 82.7 88.86 89.34 90.68 88.9 89.1 89.9
23/08/2024 18:13:48 80.35 79.96 83.74 81.2 82.1 82.7 91.03 90.61 90.68 88.9 89.1 89.9
23/08/2024 18:13:49 80.24 80.34 83.74 81.2 82.1 82.7 91.88 91.84 91.84 88.9 89.1 89.9
23/08/2024 18:13:50 81.29 81.06 83.74 81.2 82.1 82.7 90.88 91.64 91.84 88.9 89.1 89.9
23/08/2024 18:13:51 81.88 81.83 83.74 81.2 82.1 82.7 89.81 91.28 91.84 88.9 89.1 89.9
23/08/2024 18:13:52 81.78 81.96 83.3 81.2 82.1 82.7 90.21 90.38 91.84 88.9 89.1 89.9
23/08/2024 18:13:53 79.09 81.5 82.59 81.2 82.1 82.7 88.82 90.43 91.84 88.9 89.1 89.9
23/08/2024 18:13:54 81.71 81.54 82.12 81.2 82.1 82.7 89.59 89.83 91.84 88.9 89.1 89.9
23/08/2024 18:13:55 80.75 81.48 82.12 81.1 82.1 82.7 89.78 89.81 91.84 88.9 89.1 89.9
23/08/2024 18:13:56 83.51 83.04 83.04 81.1 82.1 82.7 91.8 91.41 91.84 88.9 89.1 89.9
23/08/2024 18:13:57 82.92 83.53 83.53 81.1 82.1 82.7 89.88 91.29 91.84 88.9 89.1 89.9
23/08/2024 18:13:58 81.96 83.07 83.53 81.1 82.1 82.7 89.51 90.39 91.84 88.9 89.1 89.9
23/08/2024 18:13:59 79.37 82.09 83.53 81.1 82.1 82.7 90.82 90.88 91.84 88.9 89.1 89.9
23/08/2024 18:14:00 80.27 80.73 83.53 81.1 82.1 82.7 90.1 91.35 91.84 88.9 89.2 89.9
23/08/2024 18:14:01 83.24 83.17 83.53 81.1 82.1 82.7 90.26 90.68 91.84 88.9 89.2 89.9
23/08/2024 18:14:02 81.7 82.26 83.53 81.1 82.1 82.7 92.05 91.67 91.84 89 89.2 89.9
23/08/2024 18:14:03 78.3 81.81 83.53 81.1 82.1 82.7 88.94 91.59 91.84 89 89.2 89.9
23/08/2024 18:14:04 80.26 80.31 83.53 81 82.1 82.7 88.88 90.1 91.84 89 89.2 89.9
23/08/2024 18:14:05 84.02 82.88 83.53 81.1 82.1 82.7 90 89.84 91.84 89 89.2 89.9
23/08/2024 18:14:06 82.26 83.06 83.53 81.1 82.1 82.7 90.94 90.85 91.84 89 89.2 89.9
23/08/2024 18:14:07 82.8 82.95 83.53 81.1 82.1 82.7 92.39 92.1 92.1 89 89.2 89.9
23/08/2024 18:14:08 82.39 83.03 83.53 81.1 82.1 82.7 89.31 91.88 92.1 89 89.2 89.9
23/08/2024 18:14:09 80.49 82.58 83.53 81.1 82.1 82.7 88.59 90.58 92.1 89 89.2 89.9
23/08/2024 18:14:10 78.9 81.2 83.53 81.1 82.1 82.7 89.32 89.6 92.1 89 89.2 89.9
23/08/2024 18:14:11 82.61 82.02 83.53 81.1 82.1 82.7 89.75 90.14 92.1 89 89.2 89.9
23/08/2024 18:14:12 78.37 81.43 83.53 81.1 82.1 82.7 88.09 89.65 92.1 89 89.2 89.9
23/08/2024 18:14:13 78.14 79.57 83.53 81.1 82.1 82.7 89.87 89.57 92.1 89 89.2 89.9
23/08/2024 18:14:14 83.16 82.47 83.53 81.1 82.1 82.7 90.03 89.98 92.1 89 89.2 89.9
23/08/2024 18:14:15 82.46 82.97 83.53 81.1 82.1 82.7 89.5 90.1 92.1 89 89.2 89.9
23/08/2024 18:14:16 83.99 83.68 83.68 81.1 82.1 82.7 92.6 91.76 92.1 89 89.2 89.9
23/08/2024 18:14:17 82.73 84.14 84.14 81.1 82.1 82.7 90.06 91.75 92.1 89 89.2 89.9
23/08/2024 18:14:18 81.25 83.14 84.14 81.1 82.1 82.7 89.06 90.68 92.1 89.1 89.2 89.9
23/08/2024 18:14:19 81.66 81.98 84.14 81.1 82.1 82.7 92 91.6 92.1 89.1 89.2 89.9
23/08/2024 18:14:20 79.44 81.68 84.14 81.1 82.1 82.7 88.19 90.89 92.1 89.1 89.2 89.9
23/08/2024 18:14:21 80.1 80.74 84.14 81.1 82.1 82.7 88.92 89.59 92.1 89.1 89.2 89.9
23/08/2024 18:14:22 78.29 80.03 84.14 81.1 82.1 82.7 87.59 89.02 92.1 89.1 89.2 89.9
23/08/2024 18:14:23 79.69 79.81 84.14 81.1 82.1 82.7 88.51 88.53 92.1 89.1 89.2 89.9
23/08/2024 18:14:24 81.67 81 84.14 81.1 82.1 82.7 92.13 91.33 92.1 89.1 89.2 89.9
23/08/2024 18:14:25 82.27 82.21 84.14 81.1 82.1 82.7 89.9 90.82 92.1 89.1 89.2 89.9
23/08/2024 18:14:26 82.66 82.34 84.14 81.1 82.1 82.7 88.69 90.22 92.1 89.1 89.2 89.9
23/08/2024 18:14:27 83.81 83.97 84.14 81.2 82.1 82.7 90.65 90.57 92.1 89.1 89.2 89.9
23/08/2024 18:14:28 81.02 83.41 84.14 81.2 82.1 82.7 88.67 90.14 92.1 89.1 89.2 89.9
23/08/2024 18:14:29 84.2 83.69 84.14 81.2 82.1 82.7 90.05 90.19 92.1 89.1 89.1 89.9
23/08/2024 18:14:30 83.29 83.93 84.14 81.2 82.1 82.7 90.82 90.55 92.1 89.1 89.1 89.9
23/08/2024 18:14:31 83.83 83.9 84.14 81.2 82.1 82.7 91.33 91.1 92.1 89.1 89.1 89.9
23/08/2024 18:14:32 82.67 83.92 84.14 81.2 82.1 82.7 90.33 91.09 92.1 89.2 89.1 89.9
23/08/2024 18:14:33 81.19 82.88 84.14 81.2 82.1 82.7 92.95 92.34 92.34 89.2 89.1 89.9
23/08/2024 18:14:34 79.46 81.85 84.14 81.2 82.1 82.7 92.91 93.24 93.24 89.2 89.1 89.9
23/08/2024 18:14:35 81.69 81.56 84.14 81.2 82.1 82.7 93.21 93.39 93.39 89.2 89.2 89.9
23/08/2024 18:14:36 82.44 82.28 84.14 81.2 82.1 82.7 94.24 94.3 94.3 89.3 89.2 89.9
23/08/2024 18:14:37 80.35 82.17 84.14 81.2 82.1 82.7 89.35 93.75 94.3 89.3 89.2 89.9
23/08/2024 18:14:38 82.48 82.08 84.14 81.2 82.1 82.7 90.73 91.66 94.3 89.3 89.2 89.9
23/08/2024 18:14:39 79.73 81.96 84.14 81.2 82.1 82.7 89.11 90.95 94.3 89.3 89.2 89.9
23/08/2024 18:14:40 81.13 81.08 84.14 81.2 82.1 82.7 90 90.22 94.3 89.3 89.2 89.9
23/08/2024 18:14:41 81.5 81.42 84.14 81.2 82.1 82.7 91.28 90.8 94.3 89.3 89.2 89.9
23/08/2024 18:14:42 82.21 82 84.14 81.2 82.1 82.7 94.2 93.48 94.3 89.3 89.2 89.9
23/08/2024 18:14:43 84.52 84.1 84.14 81.2 82.1 82.7 94 94.28 94.3 89.3 89.2 89.9
23/08/2024 18:14:44 83.04 84.14 84.14 81.2 82.2 82.7 89.1 93.52 94.3 89.3 89.2 89.9
23/08/2024 18:14:45 83.71 84.28 84.28 81.2 82.2 82.7 89.53 91.33 94.3 89.3 89.2 89.9
23/08/2024 18:14:46 78.04 83.46 84.28 81.2 82.2 82.7 86.6 90.45 94.3 89.3 89.2 89.9
23/08/2024 18:14:47 78.6 80.89 84.28 81.1 82.2 82.7 85.84 88.59 94.3 89.3 89.2 89.9
23/08/2024 18:14:48 79.29 79.65 84.28 81.1 82.2 82.7 86.15 87.08 94.3 89.3 89.2 89.9
23/08/2024 18:14:49 81.34 80.65 84.28 81.1 82.2 82.7 87.46 87.25 94.3 89.3 89.2 89.9
23/08/2024 18:14:50 80.86 80.9 84.28 81.1 82.2 82.7 88.23 88.15 94.3 89.3 89.2 89.9
23/08/2024 18:14:51 80.44 81.19 84.28 81.1 82.2 82.7 90.1 89.51 94.3 89.3 89.2 89.9
23/08/2024 18:14:52 81.85 81.77 84.28 81.1 82.2 82.7 89 89.34 94.3 89.3 89.2 89.9
23/08/2024 18:14:53 83.7 83.52 84.28 81.1 82.2 82.7 90.13 90.03 94.3 89.3 89.2 89.9
23/08/2024 18:14:54 85.81 85.54 85.54 81.1 82.2 82.7 91.29 91.26 94.3 89.3 89.2 89.9
23/08/2024 18:14:55 84.45 85.19 85.54 81.1 82.2 82.7 92.25 92.05 94.3 89.3 89.2 89.9
23/08/2024 18:14:56 82.56 84.35 85.54 81.1 82.2 82.7 92.56 92.52 94.3 89.3 89.2 89.9
23/08/2024 18:14:57 83.26 83.84 85.54 81 82.2 82.7 94.82 94.17 94.3 89.3 89.2 89.9
23/08/2024 18:14:58 81.9 83.25 85.54 81 82.2 82.7 93.29 94.54 94.54 89.4 89.2 89.9
23/08/2024 18:14:59 89.22 88.54 88.54 81.1 82.2 82.7 92.85 93.56 94.54 89.4 89.2 89.9
23/08/2024 18:15:00 85.01 88.52 88.54 81.1 82.2 82.7 90.5 93.52 94.54 89.4 89.2 89.9
23/08/2024 18:15:01 81.43 86.47 88.54 81.1 82.2 82.7 85.96 91.88 94.54 89.4 89.2 89.9
23/08/2024 18:15:02 76.9 83.82 88.54 81.1 82.2 82.7 87.59 89.04 94.54 89.4 89.2 89.9
23/08/2024 18:15:03 80.38 80.88 88.54 81.1 82.2 82.7 86.95 88.46 94.54 89.4 89.2 89.9
23/08/2024 18:15:04 79.39 80.71 88.54 81.1 82.2 82.7 91.8 91 94.54 89.4 89.2 89.9
23/08/2024 18:15:05 82.25 81.67 88.54 81.1 82.2 82.7 94.79 93.71 94.54 89.4 89.2 89.9
23/08/2024 18:15:06 81.8 81.77 88.54 81.1 82.2 82.7 90.37 93.68 94.54 89.4 89.3 89.9
23/08/2024 18:15:07 82.42 82.27 88.54 81.1 82.2 82.7 88.81 92 94.54 89.4 89.3 89.9
23/08/2024 18:15:08 80.41 82.32 88.54 81 82.2 82.7 93.16 92.58 94.54 89.4 89.3 89.9
23/08/2024 18:15:09 81 81.15 88.54 81 82.2 82.7 93.01 93.05 94.54 89.5 89.3 89.9
23/08/2024 18:15:10 84.55 84.13 88.54 81 82.2 82.7 90.02 92.71 94.54 89.5 89.3 89.9
23/08/2024 18:15:11 85.51 85.54 88.54 81 82.2 82.7 90.52 91.63 94.54 89.5 89.3 89.9
23/08/2024 18:15:12 85.02 85.39 88.54 81 82.2 82.7 92.18 91.92 94.54 89.5 89.3 89.9
23/08/2024 18:15:13 81.61 84.66 88.54 81 82.2 82.7 89.53 91.75 94.54 89.5 89.3 89.9
23/08/2024 18:15:14 82.67 83.53 88.54 81 82.2 82.7 88.25 90.28 94.54 89.5 89.3 89.9
23/08/2024 18:15:15 97.92 97.15 97.15 81.7 82.4 82.7 98.33 97.56 97.56 89.6 89.3 89.9
23/08/2024 18:15:16 85.16 96.23 97.15 81.7 82.4 82.7 89.66 96.81 97.56 89.6 89.3 89.9
23/08/2024 18:15:17 80.94 92.44 97.15 81.7 82.4 82.7 90.48 93.68 97.56 89.6 89.3 89.9
23/08/2024 18:15:18 80.96 88.66 97.15 81.7 82.4 82.7 88.7 91.77 97.56 89.6 89.3 89.9
23/08/2024 18:15:19 81.28 85.52 97.15 81.7 82.4 82.7 90.56 90.52 97.56 89.6 89.3 89.9
23/08/2024 18:15:20 81.22 83.55 97.15 81.7 82.4 82.7 93.09 92.46 97.56 89.6 89.3 89.9
23/08/2024 18:15:21 78.31 82.29 97.15 81.6 82.4 82.7 88.47 92.4 97.56 89.6 89.3 89.9
23/08/2024 18:15:22 80.59 81.3 97.15 81.6 82.4 82.7 89.03 90.32 97.56 89.6 89.3 89.9
23/08/2024 18:15:23 81.47 81.49 97.15 81.6 82.4 82.7 93.98 93.14 97.56 89.6 89.3 89.9
23/08/2024 18:15:24 83.21 83.19 97.15 81.6 82.4 82.7 92.99 94.07 97.56 89.6 89.4 89.9
23/08/2024 18:15:25 81.47 82.42 97.15 81.6 82.4 82.7 90.01 92.56 97.56 89.6 89.4 89.9
23/08/2024 18:15:26 81.17 81.64 97.15 81.6 82.4 82.7 89.55 91.18 97.56 89.6 89.4 89.9
23/08/2024 18:15:27 81.91 82.35 97.15 81.6 82.4 82.7 89.8 90.45 97.56 89.6 89.4 89.9
23/08/2024 18:15:28 81.15 81.93 97.15 81.7 82.4 82.7 89.22 90.16 97.56 89.6 89.4 89.9
23/08/2024 18:15:29 81.7 81.61 97.15 81.7 82.4 82.7 89.33 89.46 97.56 89.6 89.4 89.9
23/08/2024 18:15:30 81.67 81.87 97.15 81.6 82.4 82.7 88.66 89.62 97.56 89.6 89.4 89.9
23/08/2024 18:15:31 79.4 81.68 97.15 81.6 82.4 82.7 88.6 89.07 97.56 89.6 89.4 89.9
23/08/2024 18:15:32 79.57 80.26 97.15 81.6 82.4 82.7 88.93 88.97 97.56 89.6 89.4 89.9
23/08/2024 18:15:33 80.99 80.84 97.15 81.6 82.4 82.8 89.37 89.49 97.56 89.6 89.4 89.9
23/08/2024 18:15:34 80.53 80.84 97.15 81.6 82.4 82.8 90.47 90.62 97.56 89.6 89.4 89.9
23/08/2024 18:15:35 81.31 81.47 97.15 81.6 82.4 82.8 92.15 91.55 97.56 89.6 89.4 89.9
23/08/2024 18:15:36 81.4 81.57 97.15 81.6 82.4 82.8 87.87 91.19 97.56 89.6 89.4 89.9
23/08/2024 18:15:37 80.88 81.37 97.15 81.6 82.4 82.8 89.09 89.34 97.56 89.6 89.4 89.9
23/08/2024 18:15:38 81.96 81.95 97.15 81.6 82.4 82.8 89.68 89.65 97.56 89.6 89.4 89.9
23/08/2024 18:15:39 80.82 81.72 97.15 81.6 82.4 82.8 90.75 90.77 97.56 89.6 89.4 89.9
23/08/2024 18:15:40 81.03 81.33 97.15 81.6 82.4 82.8 88.32 90.14 97.56 89.6 89.4 89.9
23/08/2024 18:15:41 85.91 84.76 97.15 81.6 82.5 82.8 90.86 90.4 97.56 89.6 89.4 89.9
23/08/2024 18:15:42 80.68 84.59 97.15 81.6 82.5 82.8 89.61 90.44 97.56 89.6 89.4 89.9
23/08/2024 18:15:43 78.51 82.43 97.15 81.6 82.5 82.8 93.01 92.55 97.56 89.6 89.4 89.9
23/08/2024 18:15:44 84.13 83.34 97.15 81.6 82.5 82.8 96.87 96.1 97.56 89.7 89.4 89.9
23/08/2024 18:15:45 79.22 83.25 96.23 81.6 82.5 82.8 88.86 95.91 96.81 89.7 89.4 89.9
23/08/2024 18:15:46 79.92 81.22 92.44 81.6 82.5 82.8 89.81 92.84 96.1 89.7 89.4 89.9
23/08/2024 18:15:47 78.48 80.21 88.66 81.6 82.5 82.8 88.09 91.32 96.1 89.7 89.4 89.9
23/08/2024 18:15:48 81.41 81.04 85.52 81.6 82.5 82.8 90.45 90.27 96.1 89.7 89.4 89.9
23/08/2024 18:15:49 82.24 82.1 84.76 81.6 82.5 82.8 89.72 90.45 96.1 89.7 89.4 89.9
23/08/2024 18:15:50 82.42 82.85 84.76 81.6 82.5 82.8 90.82 90.59 96.1 89.7 89.4 89.9
23/08/2024 18:15:51 81.83 82.04 84.76 81.6 82.5 82.8 93.84 93.27 96.1 89.7 89.4 89.9
23/08/2024 18:15:52 89.15 87.9 87.9 81.7 82.5 82.8 94.03 93.99 96.1 89.7 89.4 89.9
23/08/2024 18:15:53 86.52 88.78 88.78 81.7 82.5 82.8 91.77 93.91 96.1 89.7 89.4 89.9
23/08/2024 18:15:54 85.44 86.75 88.78 81.7 82.5 82.8 93.35 93.42 96.1 89.7 89.4 89.9
23/08/2024 18:15:55 85.62 86.66 88.78 81.8 82.5 82.8 92.07 93.69 96.1 89.8 89.4 89.9
23/08/2024 18:15:56 85.93 86.43 88.78 81.8 82.5 82.8 91.37 92.52 96.1 89.8 89.4 89.9
23/08/2024 18:15:57 81.73 85.93 88.78 81.8 82.5 82.8 90.13 91.88 96.1 89.8 89.4 89.9
23/08/2024 18:15:58 83.5 83.92 88.78 81.8 82.5 82.8 91.98 91.76 96.1 89.8 89.4 89.9
23/08/2024 18:15:59 83.89 84.07 88.78 81.8 82.5 82.8 92.98 92.74 96.1 89.8 89.5 89.9
23/08/2024 18:16:00 84.07 84.34 88.78 81.8 82.5 82.8 89.96 92.59 96.1 89.8 89.5 89.9
23/08/2024 18:16:01 82.39 84.09 88.78 81.8 82.5 82.8 91 91.31 96.1 89.8 89.5 90
23/08/2024 18:16:02 85.38 85.05 88.78 81.8 82.5 82.8 91.47 91.5 96.1 89.8 89.5 90
23/08/2024 18:16:03 80.78 85.12 88.78 81.8 82.5 82.8 90.11 91.66 96.1 89.8 89.5 90
23/08/2024 18:16:04 85.55 85.27 88.78 81.8 82.6 82.8 91.05 91.21 96.1 89.8 89.5 90
23/08/2024 18:16:05 81.2 84.2 88.78 81.8 82.6 82.8 90.64 90.84 96.1 89.8 89.5 90
23/08/2024 18:16:06 82.15 82.55 88.78 81.8 82.6 82.8 92.62 92.04 96.1 89.8 89.5 90
23/08/2024 18:16:07 83.81 84.28 88.78 81.9 82.6 82.8 90.2 92.32 96.1 89.8 89.5 90
23/08/2024 18:16:08 82.22 82.78 88.78 81.9 82.6 82.8 88.94 90.67 96.1 89.8 89.5 90
23/08/2024 18:16:09 81.45 82.55 88.78 81.9 82.6 82.8 92.16 91.78 96.1 89.8 89.5 90
23/08/2024 18:16:10 81.5 82.19 88.78 81.9 82.6 82.8 87.68 91.92 96.1 89.8 89.5 90
23/08/2024 18:16:11 77.68 81.7 88.78 81.9 82.6 82.8 82.01 89.47 96.1 89.8 89.5 90
23/08/2024 18:16:12 79.86 80.16 88.78 81.9 82.6 82.8 85.57 86.34 96.1 89.8 89.5 90
23/08/2024 18:16:13 78.7 79.63 88.78 81.9 82.6 82.8 88.22 87.65 96.1 89.8 89.5 90
23/08/2024 18:16:14 79.54 79.5 88.78 81.9 82.6 82.8 86.67 87.39 95.91 89.8 89.5 90
23/08/2024 18:16:15 79.59 79.59 88.78 81.9 82.6 82.8 85.04 86.97 93.99 89.8 89.5 89.9
23/08/2024 18:16:16 81.25 80.85 88.78 81.9 82.6 82.8 85.09 85.77 93.99 89.8 89.5 89.9
23/08/2024 18:16:17 82.99 82.91 88.78 81.9 82.6 82.8 87.34 87.43 93.99 89.8 89.5 89.9
23/08/2024 18:16:18 79.84 81.89 88.78 81.8 82.6 82.8 82.75 86.28 93.99 89.7 89.5 89.9
23/08/2024 18:16:19 77.94 80.79 88.78 81.8 82.6 82.8 81.51 84.44 93.99 89.7 89.5 89.9
23/08/2024 18:16:20 81.35 80.9 88.78 81.8 82.6 82.8 84.48 84.15 93.99 89.7 89.5 89.9
23/08/2024 18:16:21 75.83 80.72 88.78 81.8 82.6 82.8 80.18 84.01 93.99 89.7 89.5 89.9
23/08/2024 18:16:22 75.89 78.5 88.78 81.8 82.6 82.8 82.05 82.27 93.91 89.7 89.5 89.9
23/08/2024 18:16:23 76 77.7 86.75 81.8 82.6 82.8 81.47 82.8 93.69 89.7 89.5 89.9
23/08/2024 18:16:24 73.41 75.6 86.66 81.8 82.6 82.8 84.09 84.26 93.69 89.7 89.5 89.9
23/08/2024 18:16:25 76.55 76.09 86.43 81.8 82.6 82.8 87.39 86.43 92.74 89.7 89.5 89.9
23/08/2024 18:16:26 79.26 78.73 85.93 81.8 82.6 82.8 88.61 88 92.74 89.7 89.5 89.9
23/08/2024 18:16:27 77.52 78.86 85.27 81.7 82.6 82.8 86.5 88.57 92.74 89.7 89.5 89.9
23/08/2024 18:16:28 79.29 78.98 85.27 81.7 82.6 82.8 86.39 86.71 92.74 89.6 89.5 89.9
23/08/2024 18:16:29 80.82 80.19 85.27 81.8 82.6 82.8 88.22 87.89 92.59 89.6 89.5 89.9
23/08/2024 18:16:30 81.99 81.41 85.27 81.8 82.6 82.8 90.22 89.42 92.32 89.7 89.5 89.9
23/08/2024 18:16:31 83.86 83.31 85.27 81.8 82.6 82.8 91.33 91.02 92.32 89.7 89.5 89.9
23/08/2024 18:16:32 83.88 83.85 85.27 81.8 82.6 82.8 87.51 90.46 92.32 89.7 89.5 89.9
23/08/2024 18:16:33 77.51 83.72 85.27 81.8 82.6 82.8 82.14 88.86 92.32 89.7 89.5 89.9
23/08/2024 18:16:34 81.65 82.56 84.28 81.8 82.6 82.8 85.76 86.87 92.32 89.7 89.5 89.9
23/08/2024 18:16:35 77.62 80.94 84.28 81.8 82.6 82.8 86.19 86.13 92.32 89.7 89.5 89.9
23/08/2024 18:16:36 82.55 81.85 84.28 81.8 82.6 82.8 89.24 88.53 92.32 89.7 89.5 89.9
23/08/2024 18:16:37 82.24 82.46 83.85 81.8 82.6 82.8 90.58 90.12 91.92 89.7 89.5 89.9
23/08/2024 18:16:38 80.45 82.29 83.85 81.8 82.6 82.8 90.16 90.29 91.92 89.7 89.5 89.9
23/08/2024 18:16:39 80.28 81.22 83.85 81.8 82.6 82.8 89.83 90.11 91.92 89.7 89.5 89.9
23/08/2024 18:16:40 79.13 80.68 83.85 81.8 82.6 82.8 90.57 91.02 91.02 89.7 89.5 89.9
23/08/2024 18:16:41 83.3 82.55 83.85 81.8 82.6 82.8 92.11 91.81 91.81 89.7 89.5 89.9
23/08/2024 18:16:42 83.05 83.08 83.85 81.8 82.6 82.8 93.89 93.75 93.75 89.7 89.5 89.9
23/08/2024 18:16:43 81.2 82.76 83.85 81.8 82.6 82.8 93.06 94.26 94.26 89.8 89.5 89.9
23/08/2024 18:16:44 80.95 82.17 83.85 81.8 82.6 82.8 85 92.44 94.26 89.7 89.5 89.9
23/08/2024 18:16:45 81.54 81.47 83.85 81.8 82.6 82.8 88.17 89.25 94.26 89.7 89.5 89.9
23/08/2024 18:16:46 80.52 81.7 83.85 81.8 82.6 82.8 87.75 88.88 94.26 89.7 89.5 89.9
23/08/2024 18:16:47 81.3 82.08 83.85 81.8 82.6 82.8 89.25 88.94 94.26 89.7 89.5 89.9
23/08/2024 18:16:48 80.93 81.09 83.85 81.8 82.6 82.8 89.26 89.21 94.26 89.7 89.5 89.9
23/08/2024 18:16:49 80.3 81.48 83.85 81.8 82.6 82.8 88.33 89.27 94.26 89.7 89.5 89.9
23/08/2024 18:16:50 81.06 81.41 83.85 81.8 82.6 82.8 89.69 89.46 94.26 89.7 89.5 89.9
23/08/2024 18:16:51 81.94 81.8 83.85 81.8 82.6 82.8 90.65 90.45 94.26 89.7 89.5 89.9
23/08/2024 18:16:52 80.99 81.88 83.85 81.8 82.6 82.8 89.67 90.62 94.26 89.7 89.5 89.9
23/08/2024 18:16:53 80.58 81.63 83.85 81.8 82.6 82.8 87.78 90.28 94.26 89.7 89.5 89.9
23/08/2024 18:16:54 81.48 81.72 83.85 81.8 82.6 82.8 86.98 88.52 94.26 89.7 89.5 89.9
23/08/2024 18:16:55 80.55 81.91 83.85 81.8 82.6 82.8 86.62 87.88 94.26 89.7 89.5 89.9
23/08/2024 18:16:56 79.33 80.98 83.85 81.8 82.6 82.8 85.85 87.06 94.26 89.7 89.5 89.9
23/08/2024 18:16:57 78.81 79.85 83.85 81.8 82.6 82.8 84.67 86.33 94.26 89.7 89.5 89.9
23/08/2024 18:16:58 78.56 79.33 83.85 81.8 82.6 82.8 84.33 85.33 94.26 89.7 89.5 89.9
23/08/2024 18:16:59 80.37 80.64 83.85 81.8 82.6 82.8 87.72 87.54 94.26 89.7 89.5 89.9
23/08/2024 18:17:00 77.04 79.44 83.85 81.8 82.6 82.8 87.37 87.61 94.26 89.7 89.5 89.9
23/08/2024 18:17:01 79.36 79.02 83.85 81.8 82.6 82.8 89.71 89.12 94.26 89.7 89.5 89.9
23/08/2024 18:17:02 76.07 78.78 83.72 81.8 82.6 82.8 83.54 88.72 94.26 89.7 89.5 89.9
23/08/2024 18:17:03 71.9 77.52 83.08 81.8 82.6 82.8 79.84 86.17 94.26 89.6 89.5 89.9
23/08/2024 18:17:04 80.31 79.34 83.08 81.8 82.6 82.8 88 87.01 94.26 89.6 89.5 89.9
23/08/2024 18:17:05 80.31 79.95 83.08 81.7 82.6 82.8 84.59 86.28 94.26 89.6 89.5 89.9
23/08/2024 18:17:06 79.19 80.33 83.08 81.7 82.6 82.8 83.05 85.51 94.26 89.6 89.5 89.9
23/08/2024 18:17:07 73.09 79.24 83.08 81.7 82.6 82.8 78.82 83.91 94.26 89.6 89.5 89.9
23/08/2024 18:17:08 78.05 77.75 83.08 81.7 82.6 82.8 81.92 81.93 94.26 89.6 89.5 89.9
23/08/2024 18:17:09 76.12 77.61 83.08 81.7 82.6 82.8 80.49 81.85 94.26 89.6 89.5 89.9
23/08/2024 18:17:10 80.27 79.66 83.08 81.7 82.6 82.8 83.87 83.43 94.26 89.5 89.5 89.9
23/08/2024 18:17:11 81.81 81.38 83.08 81.7 82.6 82.8 85.59 85.17 94.26 89.5 89.5 89.9
23/08/2024 18:17:12 82.21 82.41 82.76 81.7 82.6 82.8 87.43 86.9 94.26 89.5 89.5 89.9
23/08/2024 18:17:13 79.16 82.34 82.41 81.7 82.6 82.8 85.34 86.81 92.44 89.5 89.5 89.9
23/08/2024 18:17:14 75.95 80.4 82.41 81.7 82.6 82.8 85.22 85.91 90.62 89.5 89.5 89.9
23/08/2024 18:17:15 78.46 78.65 82.41 81.7 82.6 82.8 85.61 86.08 90.62 89.5 89.5 89.9
23/08/2024 18:17:16 77.8 78.85 82.41 81.7 82.6 82.8 85.68 86.07 90.62 89.5 89.5 89.9
23/08/2024 18:17:17 75.78 77.93 82.41 81.7 82.6 82.8 83.71 85.55 90.62 89.5 89.5 89.9
23/08/2024 18:17:18 77.12 77.14 82.41 81.7 82.6 82.8 83.23 84.27 90.62 89.5 89.5 89.9
23/08/2024 18:17:19 80.94 80.23 82.41 81.7 82.6 82.8 86.55 86.15 90.62 89.5 89.5 89.9
23/08/2024 18:17:20 77.93 80.22 82.41 81.8 82.6 82.8 81.99 85.83 90.62 89.5 89.5 89.9
23/08/2024 18:17:21 81.56 80.72 82.41 81.8 82.6 82.8 86.45 85.77 90.62 89.5 89.5 89.9
23/08/2024 18:17:22 85.46 85.08 85.08 81.8 82.6 82.8 89.77 89 90.28 89.5 89.5 89.9
23/08/2024 18:17:23 84.34 85.32 85.32 81.8 82.6 82.8 92.08 91.12 91.12 89.6 89.5 89.9
23/08/2024 18:17:24 83.06 84.38 85.32 81.8 82.6 82.8 89.35 91.12 91.12 89.6 89.5 89.9
23/08/2024 18:17:25 79.74 83.51 85.32 81.8 82.6 82.8 87.88 90.14 91.12 89.6 89.5 89.9
23/08/2024 18:17:26 81.49 81.84 85.32 81.9 82.6 82.8 88.28 88.86 91.12 89.6 89.5 89.9
23/08/2024 18:17:27 83.31 82.72 85.32 81.9 82.6 82.8 90.49 90.13 91.12 89.6 89.5 89.9
23/08/2024 18:17:28 83.79 83.91 85.32 81.9 82.6 82.8 90.75 91.14 91.14 89.6 89.5 89.9
23/08/2024 18:17:29 84.81 84.65 85.32 81.9 82.6 82.8 90.25 90.57 91.14 89.7 89.5 89.9
23/08/2024 18:17:30 82.01 84.24 85.32 81.9 82.6 82.8 87.92 90.22 91.14 89.7 89.5 89.9
23/08/2024 18:17:31 78.95 82.93 85.32 81.9 82.6 82.8 88 88.81 91.14 89.7 89.5 89.9
23/08/2024 18:17:32 80.07 81.08 85.32 81.9 82.6 82.8 90.68 90.2 91.14 89.7 89.5 89.9
23/08/2024 18:17:33 76.62 80.34 85.32 81.9 82.6 82.8 86.96 90.24 91.14 89.7 89.5 89.9
23/08/2024 18:17:34 77.32 78.52 85.32 81.9 82.6 82.8 86.03 88.49 91.14 89.7 89.5 89.9
23/08/2024 18:17:35 77.69 78.28 85.32 81.9 82.6 82.8 86.65 87.45 91.14 89.7 89.5 89.9
23/08/2024 18:17:36 77.93 78.23 85.32 81.9 82.6 82.8 85.56 86.94 91.14 89.7 89.5 89.9
23/08/2024 18:17:37 79.92 79.44 85.32 82 82.6 82.8 87.82 87.29 91.14 89.7 89.5 89.9
23/08/2024 18:17:38 79.44 79.95 85.32 82 82.6 82.8 88.36 88.23 91.14 89.7 89.5 89.9
23/08/2024 18:17:39 80.77 80.57 85.32 82 82.6 82.8 87.92 88.45 91.14 89.7 89.5 89.9
23/08/2024 18:17:40 81.4 81.57 85.32 82 82.6 82.8 87.76 88.08 91.14 89.7 89.5 89.9
23/08/2024 18:17:41 80.48 81.94 85.32 82 82.6 82.8 90.45 89.93 91.14 89.7 89.5 89.9
23/08/2024 18:17:42 79.02 80.85 85.32 82 82.6 82.8 87.26 90.1 91.14 89.8 89.5 89.9
23/08/2024 18:17:43 81.09 81.31 85.32 82 82.6 82.8 87.56 88.47 91.14 89.8 89.5 89.9
23/08/2024 18:17:44 75.3 80.44 85.32 82 82.6 82.8 84.54 87.69 91.14 89.8 89.5 89.9
23/08/2024 18:17:45 75.48 77.96 85.32 82 82.6 82.8 84.56 86.27 91.14 89.8 89.5 89.9
23/08/2024 18:17:46 75.35 76.48 85.32 82 82.6 82.8 85.66 85.59 91.14 89.8 89.5 89.9
23/08/2024 18:17:47 77.69 77.17 85.32 82 82.6 82.8 88.01 87.36 91.14 89.8 89.5 89.9
23/08/2024 18:17:48 81.07 80.19 85.32 82 82.6 82.8 88.28 88.19 91.14 89.8 89.5 89.9
23/08/2024 18:17:49 80.5 80.71 85.32 82 82.6 82.8 88.83 88.73 91.14 89.8 89.5 89.9
23/08/2024 18:17:50 77.98 80.33 85.32 82 82.6 82.8 90.05 89.81 91.14 89.8 89.5 89.9
23/08/2024 18:17:51 77.7 78.92 85.32 82 82.6 82.8 87.86 90.06 91.14 89.8 89.5 89.9
23/08/2024 18:17:52 75.79 78.09 85.32 82 82.6 82.8 84.66 88.47 91.14 89.8 89.5 89.9
23/08/2024 18:17:53 78.58 78.41 84.65 82 82.6 82.8 85.87 86.5 91.14 89.8 89.5 89.9
23/08/2024 18:17:54 77.81 78.6 84.65 82 82.6 82.8 86.14 86.47 91.14 89.7 89.5 89.9
23/08/2024 18:17:55 80.23 80.38 84.65 82 82.6 82.8 87.21 87.45 91.14 89.7 89.5 89.9
23/08/2024 18:17:56 82.31 82.32 84.65 82 82.6 82.8 88.62 88.22 91.14 89.7 89.5 89.9
23/08/2024 18:17:57 80.91 81.45 84.65 82 82.6 82.8 87.35 88.37 91.14 89.7 89.5 89.9
23/08/2024 18:17:58 83.86 84.21 84.65 82 82.6 82.8 89.52 88.88 90.57 89.7 89.5 89.9
23/08/2024 18:17:59 78.48 82.63 84.24 82 82.6 82.8 88.02 88.97 90.24 89.7 89.5 89.9
23/08/2024 18:18:00 77.66 80.26 84.21 82 82.6 82.8 88.38 89.08 90.24 89.7 89.5 89.9
23/08/2024 18:18:01 81.38 81.12 84.21 82.1 82.6 82.8 87.25 88.25 90.24 89.7 89.5 89.9
23/08/2024 18:18:02 79.13 80.31 84.21 82 82.6 82.8 86.85 87.42 90.24 89.7 89.5 89.9
23/08/2024 18:18:03 78.18 79.38 84.21 82 82.6 82.8 86.28 87.29 90.1 89.7 89.5 89.9
23/08/2024 18:18:04 77.79 79.24 84.21 82 82.6 82.8 86.56 87.21 90.1 89.7 89.5 89.9
23/08/2024 18:18:05 79.54 79.49 84.21 82 82.6 82.8 86.96 87.29 90.1 89.7 89.5 89.9
23/08/2024 18:18:06 83.97 83.2 84.21 82.1 82.6 82.8 90.13 89.52 90.1 89.7 89.5 89.9
23/08/2024 18:18:07 80.21 82.71 84.21 82.1 82.6 82.8 88.03 89.2 90.1 89.7 89.5 89.9
23/08/2024 18:18:08 76.56 81.19 84.21 82.1 82.6 82.8 87.35 88.54 90.1 89.7 89.5 89.9
23/08/2024 18:18:09 75.85 78.97 84.21 82.1 82.6 82.8 85.69 87.69 90.1 89.7 89.5 89.9
23/08/2024 18:18:10 81.64 80.79 84.21 82.1 82.6 82.8 91.02 90.2 90.2 89.7 89.5 89.9
23/08/2024 18:18:11 81.71 81.67 84.21 82.1 82.6 82.8 88.36 90.35 90.35 89.7 89.5 89.9
23/08/2024 18:18:12 84.88 85.19 85.19 82.1 82.6 82.8 90.51 90.23 90.35 89.7 89.5 89.9
23/08/2024 18:18:13 81.21 82.89 85.19 82.1 82.6 82.8 90.1 90.15 90.35 89.7 89.5 89.9
23/08/2024 18:18:14 80.08 81.99 85.19 82.1 82.6 82.8 91.73 91.35 91.35 89.7 89.5 89.9
23/08/2024 18:18:15 84.2 83.55 85.19 82.1 82.6 82.8 89.24 91.24 91.35 89.7 89.5 89.9
23/08/2024 18:18:16 85.59 85.65 85.65 82.1 82.6 82.8 90.98 91.14 91.35 89.7 89.5 89.9
23/08/2024 18:18:17 83.17 84.56 85.65 82.1 82.6 82.8 89.93 90.7 91.35 89.7 89.5 89.9
23/08/2024 18:18:18 86.13 86.15 86.15 82.2 82.6 82.8 89.73 90.32 91.35 89.7 89.5 89.9
23/08/2024 18:18:19 79.22 85.3 86.15 82.1 82.6 82.8 90.11 90.43 91.35 89.8 89.5 89.9
23/08/2024 18:18:20 78.49 82.42 86.15 82.1 82.6 82.8 88.01 90.32 91.35 89.8 89.5 89.9
23/08/2024 18:18:21 78.67 80.39 86.15 82.1 82.6 82.8 88.73 89.08 91.35 89.8 89.5 89.9
23/08/2024 18:18:22 78.66 79.38 86.15 82.1 82.4 82.8 90.75 90.33 91.35 89.8 89.5 89.9
23/08/2024 18:18:23 80.91 80.81 86.15 82.1 82.4 82.8 92.29 91.7 91.7 89.8 89.5 89.9
23/08/2024 18:18:24 77.02 80.06 86.15 82.1 82.4 82.8 88.78 91.67 91.7 89.8 89.5 89.9
23/08/2024 18:18:25 79.47 79.32 86.15 82.1 82.4 82.8 88.05 90.21 91.7 89.8 89.5 89.9
23/08/2024 18:18:26 79.57 79.73 86.15 82.1 82.4 82.8 89.29 89.52 91.7 89.8 89.5 89.9
23/08/2024 18:18:27 81.57 81.28 86.15 82.1 82.4 82.8 91.52 90.9 91.7 89.8 89.5 89.9
23/08/2024 18:18:28 77.55 81.43 86.15 82.1 82.4 82.8 89.73 90.84 91.7 89.8 89.5 89.9
23/08/2024 18:18:29 76.69 79.15 86.15 82.1 82.4 82.8 88.78 90.16 91.7 89.8 89.5 89.9
23/08/2024 18:18:30 79.83 79.71 86.15 82.1 82.4 82.8 93.39 93.35 93.35 89.8 89.5 89.9
23/08/2024 18:18:31 77.37 79.09 86.15 82.1 82.4 82.8 89.07 91.7 93.35 89.8 89.5 89.9
23/08/2024 18:18:32 81.55 81.05 86.15 82.1 82.4 82.8 88.61 90.33 93.35 89.8 89.5 89.9
23/08/2024 18:18:33 85.26 84.36 86.15 82.1 82.4 82.8 89.52 90.08 93.35 89.8 89.5 89.9
23/08/2024 18:18:34 75.99 83.99 86.15 82.1 82.4 82.8 86.44 89.31 93.35 89.8 89.5 89.9
23/08/2024 18:18:35 76.89 80.67 86.15 82.1 82.4 82.8 88.42 88.33 93.35 89.8 89.5 89.9
23/08/2024 18:18:36 77.59 78.91 86.15 82.1 82.4 82.8 84.83 88.11 93.35 89.8 89.5 89.9
23/08/2024 18:18:37 80.27 79.96 86.15 82.1 82.4 82.8 89.61 88.82 93.35 89.8 89.5 89.9
23/08/2024 18:18:38 77.82 79.99 86.15 82.1 82.4 82.8 86.21 88.83 93.35 89.8 89.5 89.9
23/08/2024 18:18:39 82.25 81.65 86.15 82.1 82.4 82.8 89.36 88.78 93.35 89.8 89.5 89.9
23/08/2024 18:18:40 79.94 80.76 86.15 82.1 82.3 82.8 88.61 88.74 93.35 89.8 89.5 89.9
23/08/2024 18:18:41 79.19 80.72 86.15 82.1 82.3 82.8 88.33 88.87 93.35 89.8 89.5 89.9
23/08/2024 18:18:42 80.22 80.03 86.15 82.1 82.3 82.8 90.46 89.9 93.35 89.8 89.5 89.9
23/08/2024 18:18:43 78.58 79.86 86.15 82.1 82.3 82.8 87.81 89.63 93.35 89.8 89.5 89.9
23/08/2024 18:18:44 77.91 79.23 86.15 82.1 82.3 82.8 87.48 88.55 93.35 89.8 89.5 89.9
23/08/2024 18:18:45 78.33 79.02 86.15 82.1 82.3 82.8 87.91 88.36 93.35 89.8 89.5 89.9
23/08/2024 18:18:46 79.26 79.1 86.15 82.1 82.3 82.8 88.24 88.4 93.35 89.8 89.5 89.9
23/08/2024 18:18:47 81.85 81.27 86.15 82.1 82.3 82.8 88.27 88.48 93.35 89.8 89.5 89.9
23/08/2024 18:18:48 78.94 81.13 85.3 82.1 82.3 82.8 89.13 89 93.35 89.8 89.5 89.9
23/08/2024 18:18:49 80.36 80.53 84.36 82.1 82.2 82.8 88.46 89.24 93.35 89.8 89.4 89.9
23/08/2024 18:18:50 88.26 87.38 87.38 82.2 82.3 82.8 92.12 91.73 93.35 89.8 89.5 89.9
23/08/2024 18:18:51 82.69 86.81 87.38 82.2 82.3 82.8 90.58 91.57 93.35 89.8 89.5 89.9
23/08/2024 18:18:52 82.52 84.71 87.38 82.2 82.2 82.8 88.05 90.65 93.35 89.8 89.5 89.9
23/08/2024 18:18:53 81.83 83.44 87.38 82.2 82.2 82.8 89.75 89.74 93.35 89.8 89.4 89.9
23/08/2024 18:18:54 84.08 84.65 87.38 82.2 82.2 82.8 91.2 91.4 93.35 89.8 89.5 89.9
23/08/2024 18:18:55 81.77 83.21 87.38 82.2 82.2 82.8 86.81 90.34 93.35 89.8 89.4 89.9
23/08/2024 18:18:56 83.84 84.21 87.38 82.2 82.2 82.8 88.25 88.92 93.35 89.8 89.4 89.9
23/08/2024 18:18:57 81.97 83.15 87.38 82.2 82.2 82.8 87.23 88.11 93.35 89.8 89.4 89.9
23/08/2024 18:18:58 79.99 82.19 87.38 82.2 82.2 82.8 87.85 88.04 93.35 89.8 89.4 89.9
23/08/2024 18:18:59 81.1 81.53 87.38 82.2 82.1 82.8 88 88.29 93.35 89.7 89.4 89.9
23/08/2024 18:19:00 82.26 82.27 87.38 82.2 82.1 82.8 89.44 89.16 91.73 89.7 89.4 89.9
23/08/2024 18:19:01 82.1 82.62 87.38 82.2 82.1 82.8 89.6 89.37 91.73 89.7 89.4 89.9
23/08/2024 18:19:02 83.2 83.18 87.38 82.2 82.1 82.8 91.83 91.15 91.73 89.7 89.4 89.9
23/08/2024 18:19:03 77.66 82.81 87.38 82.2 82.1 82.8 91.91 92.2 92.2 89.8 89.4 89.9
23/08/2024 18:19:04 75.64 80.28 87.38 82.2 82.1 82.8 88.27 91.43 92.2 89.7 89.4 89.9
23/08/2024 18:19:05 76.49 78.03 87.38 82.2 82.1 82.8 89.88 90.12 92.2 89.7 89.4 89.9
23/08/2024 18:19:06 76.53 77.24 87.38 82.1 82.1 82.8 88.57 90.09 92.2 89.7 89.4 89.9
23/08/2024 18:19:07 78.81 78.9 87.38 82.1 82.1 82.8 89.4 89.59 92.2 89.7 89.4 89.9
23/08/2024 18:19:08 75.51 79.03 87.38 82.1 82 82.8 87.29 89.62 92.2 89.7 89.4 89.9
23/08/2024 18:19:09 75.03 76.99 87.38 82.1 82 82.8 86.66 88.05 92.2 89.7 89.4 89.9
23/08/2024 18:19:10 76.17 76.27 87.38 82.1 82 82.8 89.02 88.86 92.2 89.7 89.4 89.9
23/08/2024 18:19:11 75.26 75.91 87.38 82.1 82 82.8 87.34 88.22 92.2 89.7 89.4 89.9
23/08/2024 18:19:12 76 75.92 87.38 82.1 82 82.8 84.9 88.07 92.2 89.7 89.4 89.9
23/08/2024 18:19:13 79.78 79.02 87.38 82.1 82 82.8 89.13 88.38 92.2 89.7 89.4 89.9
23/08/2024 18:19:14 79.6 79.55 87.38 82.1 82 82.8 88.99 89.41 92.2 89.7 89.4 89.9
23/08/2024 18:19:15 78.75 79.8 87.38 82.1 82 82.8 88.4 88.62 92.2 89.7 89.4 89.9
23/08/2024 18:19:16 76.49 78.88 87.38 82.1 81.9 82.8 88.56 88.66 92.2 89.7 89.4 89.9
23/08/2024 18:19:17 81.76 80.56 87.38 82.1 81.9 82.8 91.78 91.17 92.2 89.7 89.4 89.9
23/08/2024 18:19:18 80.13 80.95 87.38 82.1 81.9 82.8 91.37 91.91 92.2 89.7 89.4 89.9
23/08/2024 18:19:19 81.51 81.46 87.38 82.1 81.9 82.8 87.68 90.95 92.2 89.7 89.4 89.9
23/08/2024 18:19:20 83.48 83.1 86.81 82.1 81.9 82.8 90.35 90.3 92.2 89.7 89.4 89.9
23/08/2024 18:19:21 80.05 83.02 84.71 82.1 81.9 82.8 86.78 90.36 92.2 89.7 89.3 89.9
23/08/2024 18:19:22 78.42 81.37 84.65 82.1 81.9 82.8 88.21 88.42 92.2 89.7 89.3 89.9
23/08/2024 18:19:23 81.91 81.55 84.65 82.1 81.9 82.8 89.7 90 92.2 89.7 89.3 89.9
23/08/2024 18:19:24 78.72 80.98 84.21 82.1 81.9 82.8 88.86 88.94 92.2 89.7 89.3 89.9
23/08/2024 18:19:25 79.27 80.17 84.21 82.1 81.9 82.8 90.61 90.13 92.2 89.7 89.3 89.9
23/08/2024 18:19:26 78.57 79.17 83.18 82 81.9 82.8 91.19 90.95 92.2 89.7 89.3 89.9
23/08/2024 18:19:27 78.04 79.26 83.18 82 81.9 82.8 90.58 91.62 92.2 89.7 89.3 89.9
23/08/2024 18:19:28 77.41 78.36 83.18 82 81.9 82.8 88.74 90.42 92.2 89.7 89.3 89.9
23/08/2024 18:19:29 80.94 80.66 83.18 82 81.9 82.8 87.38 89.35 92.2 89.7 89.3 89.9
23/08/2024 18:19:30 78.68 80.35 83.18 82 81.9 82.8 91 90.17 92.2 89.7 89.3 89.9
23/08/2024 18:19:31 82.44 81.74 83.18 82 81.9 82.8 91.15 90.87 92.2 89.7 89.3 89.9
23/08/2024 18:19:32 78.86 81.84 83.1 82 81.8 82.8 89.58 90.85 92.2 89.7 89.3 89.9
23/08/2024 18:19:33 76.35 79.95 83.1 82 81.8 82.8 87.98 90.01 91.91 89.7 89.3 89.9
23/08/2024 18:19:34 77.2 78.09 83.1 82 81.8 82.8 88.04 88.95 91.91 89.6 89.3 89.9
23/08/2024 18:19:35 79.41 79.07 83.1 82 81.8 82.8 88.03 88.64 91.91 89.6 89.3 89.9
23/08/2024 18:19:36 79.5 79.69 83.1 82 81.8 82.8 88.06 88.4 91.91 89.6 89.3 89.9
23/08/2024 18:19:37 75.33 79.14 83.1 82 81.8 82.8 84.97 88.09 91.91 89.6 89.3 89.9
23/08/2024 18:19:38 77.71 77.89 83.1 81.9 81.8 82.8 87.94 87.6 91.91 89.6 89.3 89.9
23/08/2024 18:19:39 75.51 77.45 83.1 81.9 81.8 82.8 85.48 88.07 91.91 89.6 89.3 89.9
23/08/2024 18:19:40 74.87 76.02 83.1 81.9 81.8 82.8 88.11 87.74 91.91 89.5 89.3 89.9
23/08/2024 18:19:41 76.13 76.49 83.1 81.9 81.8 82.8 87.19 88.37 91.91 89.5 89.3 89.9
23/08/2024 18:19:42 80.96 80.41 83.1 81.9 81.8 82.8 88.47 88.37 91.91 89.5 89.3 89.9
23/08/2024 18:19:43 82.6 82.9 83.1 81.9 81.8 82.8 89.64 89.55 91.91 89.5 89.3 89.9
23/08/2024 18:19:44 76.26 81.28 83.1 81.9 81.8 82.8 87.53 88.84 91.91 89.5 89.3 89.9
23/08/2024 18:19:45 77.31 78.87 83.1 81.9 81.8 82.8 88.91 88.98 91.91 89.5 89.3 89.9
23/08/2024 18:19:46 78.03 78.74 83.1 81.9 81.8 82.8 87.9 89.09 91.91 89.5 89.3 89.9
23/08/2024 18:19:47 77.81 78.07 83.1 81.9 81.8 82.8 85.83 88 91.91 89.5 89.3 89.9
23/08/2024 18:19:48 78.87 78.66 83.1 81.9 81.8 82.8 88.33 87.96 91.62 89.5 89.3 89.9
23/08/2024 18:19:49 77.36 78.87 83.1 81.9 81.7 82.8 88.7 88.45 91.62 89.5 89.3 89.9
23/08/2024 18:19:50 77.4 77.67 83.02 81.9 81.7 82.8 86.64 88.37 91.62 89.5 89.3 89.9
23/08/2024 18:19:51 77.18 78.13 82.9 81.9 81.7 82.8 87.24 87.39 91.62 89.5 89.3 89.9
23/08/2024 18:19:52 79.81 79.12 82.9 81.8 81.7 82.8 89.42 88.78 91.62 89.5 89.3 89.9
23/08/2024 18:19:53 79.35 79.4 82.9 81.8 81.7 82.8 86.72 88.72 91.62 89.5 89.3 89.9
23/08/2024 18:19:54 79.46 79.89 82.9 81.8 81.7 82.8 88.94 89.04 91.62 89.5 89.3 89.9
23/08/2024 18:19:55 80.82 81.35 82.9 81.8 81.7 82.8 87.93 89.16 91.62 89.4 89.3 89.9
23/08/2024 18:19:56 79.83 80.14 82.9 81.8 81.7 82.8 82.84 88.12 91.62 89.4 89.3 89.9
23/08/2024 18:19:57 80.8 81.26 82.9 81.8 81.7 82.8 83.6 86.11 90.87 89.4 89.3 89.9
23/08/2024 18:19:58 78.31 80.03 82.9 81.8 81.7 82.8 81.54 84.09 90.87 89.3 89.3 89.9
23/08/2024 18:19:59 75.96 78.85 82.9 81.7 81.7 82.8 79.07 82.61 90.87 89.3 89.3 89.9
23/08/2024 18:20:00 75.55 77.47 82.9 81.7 81.7 82.8 79.21 80.85 90.87 89.3 89.3 89.9
23/08/2024 18:20:01 67.88 76.4 82.9 81.6 81.7 82.8 75.89 79.99 90.85 89.3 89.3 89.9
23/08/2024 18:20:02 67.29 73 82.9 81.6 81.7 82.8 75.3 77.89 90.01 89.3 89.3 89.9
23/08/2024 18:20:03 66.47 70.32 82.9 81.6 81.7 82.8 74.91 76.48 89.55 89.3 89.3 89.9
23/08/2024 18:20:04 74.6 73.67 82.9 81.6 81.7 82.8 79.28 78.55 89.55 89.2 89.3 89.9
23/08/2024 18:20:05 83.81 82.91 82.91 81.6 81.7 82.8 91.06 90.13 90.13 89.2 89.3 89.9
23/08/2024 18:20:06 84.67 84.29 84.29 81.6 81.7 82.8 94.03 92.93 92.93 89.2 89.3 89.9
23/08/2024 18:20:07 83.63 83.88 84.29 81.7 81.7 82.8 93.83 93.58 93.58 89.3 89.3 89.9
23/08/2024 18:20:08 81.36 83.82 84.29 81.7 81.7 82.8 92.66 93.6 93.6 89.3 89.3 89.9
23/08/2024 18:20:09 81.82 82.39 84.29 81.7 81.6 82.8 93.96 93.78 93.78 89.3 89.3 89.9
23/08/2024 18:20:10 82.72 82.72 84.29 81.6 81.6 82.8 93.15 93.83 93.83 89.3 89.3 89.9
23/08/2024 18:20:11 84.08 83.95 84.29 81.6 81.6 82.8 92.85 93.45 93.83 89.3 89.3 89.9
23/08/2024 18:20:12 82.72 83.28 84.29 81.6 81.6 82.8 93.73 93.66 93.83 89.3 89.3 89.9
23/08/2024 18:20:13 81.93 82.95 84.29 81.6 81.6 82.8 91.95 93.3 93.83 89.3 89.3 89.9
23/08/2024 18:20:14 81.65 82.49 84.29 81.6 81.6 82.8 91.72 92.78 93.83 89.3 89.3 89.9
23/08/2024 18:20:15 81.61 81.85 84.29 81 81.6 82.8 91.99 92.67 93.83 89.2 89.3 89.9
23/08/2024 18:20:16 82 82.43 84.29 81 81.6 82.8 92.54 92.48 93.83 89.3 89.3 89.9
23/08/2024 18:20:17 79.46 81.59 84.29 80.9 81.6 82.8 88.89 92.09 93.83 89.2 89.3 89.9
23/08/2024 18:20:18 78.41 80.38 84.29 80.9 81.6 82.8 89.05 90.28 93.83 89.3 89.3 89.9
23/08/2024 18:20:19 80.21 80.11 84.29 80.9 81.6 82.8 89.11 89.85 93.83 89.2 89.3 89.9
23/08/2024 18:20:20 78.24 80.35 84.29 80.9 81.6 82.8 85.91 89.43 93.83 89.2 89.3 89.9
23/08/2024 18:20:21 72.71 78.9 84.29 80.9 81.6 82.8 81.53 87.42 93.83 89.2 89.3 89.9
23/08/2024 18:20:22 70.74 76.02 84.29 80.9 81.6 82.8 77.91 84.58 93.83 89.2 89.3 89.9
23/08/2024 18:20:23 70.53 73.56 84.29 80.9 81.6 82.8 78.91 81.65 93.83 89.2 89.3 89.9
23/08/2024 18:20:24 72.45 72.44 84.29 80.9 81.6 82.8 79.7 80.36 93.83 89.1 89.3 89.9
23/08/2024 18:20:25 76.06 75.16 84.29 80.9 81.6 82.8 81.44 81.06 93.83 89.1 89.3 89.9
23/08/2024 18:20:26 78.65 77.85 84.29 80.9 81.6 82.8 84.09 83.25 93.83 89.1 89.3 89.9
23/08/2024 18:20:27 78.65 78.57 84.29 80.8 81.5 82.8 88.92 88.03 93.83 89.1 89.3 89.9
23/08/2024 18:20:28 76.63 78.33 84.29 80.8 81.5 82.8 86.84 87.85 93.83 89.1 89.3 89.9
23/08/2024 18:20:29 78.92 78.94 84.29 80.8 81.5 82.8 87.33 87.68 93.83 89.1 89.3 89.9
23/08/2024 18:20:30 77.49 78.68 84.29 80.8 81.5 82.8 88.17 88 93.83 89.1 89.3 89.9
23/08/2024 18:20:31 78.04 78.36 84.29 80.8 81.5 82.8 84.64 87.79 93.83 89.1 89.3 89.9
23/08/2024 18:20:32 80.4 79.98 84.29 80.8 81.5 82.8 86.63 86.73 93.83 89.1 89.3 89.9
23/08/2024 18:20:33 81.03 81.4 84.29 80.8 81.5 82.8 87.83 87.51 93.83 89.1 89.3 89.9
23/08/2024 18:20:34 80.73 80.81 84.29 80.8 81.5 82.8 89.59 89.04 93.83 89.1 89.3 89.9
23/08/2024 18:20:35 80.74 81.13 84.29 80.8 81.5 82.8 88.67 89.08 93.83 89 89.3 89.9
23/08/2024 18:20:36 81 81.11 83.95 80.8 81.5 82.8 89.52 89.5 93.83 89 89.3 89.9
23/08/2024 18:20:37 79.09 81.11 83.95 80.8 81.5 82.8 89.1 89.58 93.83 89 89.3 89.9
23/08/2024 18:20:38 80.03 80.17 83.95 80.8 81.5 82.8 88.95 89.44 93.83 89 89.3 89.9
23/08/2024 18:20:39 79.19 80.15 83.95 80.8 81.5 82.8 86.93 89.03 93.83 89 89.3 89.9
23/08/2024 18:20:40 81.02 80.97 83.95 80.8 81.5 82.8 87.65 87.89 93.66 89 89.3 89.9
23/08/2024 18:20:41 78.65 80.5 83.28 80.8 81.5 82.8 88.2 88.38 93.66 89 89.3 89.9
23/08/2024 18:20:42 80.59 80.47 82.95 80.8 81.5 82.8 88.28 88.62 93.3 89 89.3 89.9
23/08/2024 18:20:43 79.6 80.46 82.49 80.8 81.5 82.8 86.47 88.17 92.78 89 89.3 89.9
23/08/2024 18:20:44 81.18 81.37 82.43 80.7 81.5 82.8 86.65 87.47 92.67 88.9 89.3 89.9
23/08/2024 18:20:45 81.52 81.82 82.43 80.8 81.5 82.8 85.46 87.08 92.48 88.9 89.3 89.9
23/08/2024 18:20:46 81.64 81.57 81.82 80.8 81.5 82.8 85.47 85.99 92.09 88.9 89.3 89.9
23/08/2024 18:20:47 84.89 84.23 84.23 80.8 81.5 82.8 87.93 87.5 90.28 88.9 89.3 89.9
23/08/2024 18:20:48 78.8 83.27 84.23 80.8 81.5 82.8 83.5 86.66 89.85 88.9 89.3 89.9
23/08/2024 18:20:49 80.03 80.89 84.23 80.8 81.5 82.8 85.57 85.6 89.58 88.9 89.3 89.9
23/08/2024 18:20:50 81.19 81.17 84.23 80.8 81.5 82.8 89.18 88.25 89.58 88.8 89.3 89.9
23/08/2024 18:20:51 80.67 81.25 84.23 80.8 81.5 82.7 89.13 89.06 89.58 88.8 89.3 89.9
23/08/2024 18:20:52 86.18 85.34 85.34 80.7 81.6 82.7 90.32 90.14 90.14 88.8 89.3 89.9
23/08/2024 18:20:53 85.83 85.94 85.94 80.7 81.6 82.7 89.75 90.08 90.14 88.8 89.3 89.9
23/08/2024 18:20:54 83.07 85.6 85.94 80.7 81.6 82.7 89.48 89.79 90.14 88.8 89.3 89.9
23/08/2024 18:20:55 81.77 84.12 85.94 80.7 81.6 82.7 88.95 89.58 90.14 88.7 89.3 89.9
23/08/2024 18:20:56 81.19 83 85.94 80.6 81.6 82.7 89 89.35 90.14 88.7 89.3 89.9
23/08/2024 18:20:57 82.01 82.22 85.94 80.6 81.6 82.7 88.21 89.06 90.14 88.7 89.3 89.9
23/08/2024 18:20:58 81.36 82.47 85.94 80.6 81.6 82.7 88.19 88.84 90.14 88.7 89.3 89.9
23/08/2024 18:20:59 81.4 82 85.94 80.6 81.6 82.7 88.18 88.48 90.14 88.7 89.3 89.9
23/08/2024 18:21:00 85.44 84.77 85.94 80.6 81.6 82.7 89.76 89.58 90.14 88.7 89.3 89.9
23/08/2024 18:21:01 83.89 84.94 85.94 80.6 81.6 82.7 89.23 90 90.14 88.7 89.3 89.9
23/08/2024 18:21:02 83.27 84.1 85.94 80.6 81.6 82.7 88.76 89.2 90.14 88.7 89.3 89.9
23/08/2024 18:21:03 79.89 83.68 85.94 80.6 81.6 82.7 86.89 88.99 90.14 88.6 89.3 89.9
23/08/2024 18:21:04 86.71 86.09 86.09 80.6 81.6 82.7 91.08 90.52 90.52 88.6 89.3 89.9
23/08/2024 18:21:05 86.23 87.13 87.13 80.7 81.6 82.7 90.02 91.12 91.12 88.6 89.3 89.9
23/08/2024 18:21:06 82.96 85.62 87.13 80.7 81.6 82.7 88.07 89.82 91.12 88.6 89.3 89.9
23/08/2024 18:21:07 82.42 84.27 87.13 80.7 81.6 82.7 88.94 89.09 91.12 88.6 89.3 89.9
23/08/2024 18:21:08 79.85 83.3 87.13 80.6 81.6 82.7 88.54 89 91.12 88.6 89.3 89.9
23/08/2024 18:21:09 81.17 81.92 87.13 80.6 81.6 82.7 88.75 89.11 91.12 88.6 89.3 89.9
23/08/2024 18:21:10 82.33 82.1 87.13 80.6 81.5 82.7 88.77 89.1 91.12 88.6 89.3 89.9
23/08/2024 18:21:11 82.97 82.67 87.13 80.7 81.5 82.7 88.75 89.12 91.12 88.6 89.3 89.9
23/08/2024 18:21:12 82.04 82.65 87.13 80.7 81.5 82.7 88.83 88.91 91.12 88.6 89.3 89.9
23/08/2024 18:21:13 81.71 82.34 87.13 80.7 81.6 82.7 87.61 88.91 91.12 88.6 89.3 89.9
23/08/2024 18:21:14 84.09 83.73 87.13 80.7 81.6 82.7 88.3 88.45 91.12 88.6 89.3 89.9
23/08/2024 18:21:15 85.26 85.06 87.13 80.7 81.6 82.7 89.71 89.35 91.12 88.6 89.3 89.9
23/08/2024 18:21:16 81.65 84.63 87.13 80.7 81.6 82.7 87.94 89.19 91.12 88.6 89.3 89.9
23/08/2024 18:21:17 80.48 83.1 87.13 80.7 81.6 82.7 87.66 88.67 91.12 88.6 89.3 89.9
23/08/2024 18:21:18 79.59 81.68 87.13 80.7 81.6 82.7 87.8 88.31 91.12 88.6 89.3 89.9
23/08/2024 18:21:19 81.7 81.5 87.13 80.7 81.6 82.7 88.13 88.14 91.12 88.7 89.3 89.9
23/08/2024 18:21:20 80.98 82.26 87.13 80.7 81.5 82.7 86.74 88.17 91.12 88.7 89.3 89.9
23/08/2024 18:21:21 80.79 80.97 87.13 80.7 81.5 82.7 87.96 87.72 91.12 88.7 89.3 89.9
23/08/2024 18:21:22 82.39 82.55 87.13 80.8 81.5 82.7 86.29 87.68 91.12 88.7 89.3 89.9
23/08/2024 18:21:23 80.59 81.54 87.13 80.8 81.5 82.7 86.75 87.17 91.12 88.7 89.3 89.9
23/08/2024 18:21:24 82.67 82.26 87.13 80.8 81.6 82.7 89.72 88.85 91.12 88.7 89.3 89.9
23/08/2024 18:21:25 82.47 82.82 87.13 80.8 81.6 82.7 89.94 89.68 91.12 88.7 89.3 89.9
23/08/2024 18:21:26 82.78 82.95 87.13 80.8 81.6 82.7 90.28 90.16 91.12 88.7 89.3 89.9
23/08/2024 18:21:27 82.53 83.68 87.13 80.8 81.6 82.7 91.37 91.21 91.21 88.7 89.3 89.9
23/08/2024 18:21:28 81.96 82.52 87.13 80.8 81.6 82.7 90.07 90.66 91.21 88.7 89.3 89.9
23/08/2024 18:21:29 80.3 81.95 87.13 80.8 81.6 82.7 90.1 90.37 91.21 88.7 89.3 89.9
23/08/2024 18:21:30 79.47 81.11 87.13 80.8 81.6 82.7 91.09 90.86 91.21 88.7 89.3 89.9
23/08/2024 18:21:31 83.23 82.63 87.13 80.8 81.6 82.7 90.11 90.85 91.21 88.7 89.3 89.9
23/08/2024 18:21:32 83.28 83.3 87.13 80.8 81.6 82.7 90.08 90.52 91.21 88.8 89.3 89.9
23/08/2024 18:21:33 83.88 83.77 87.13 80.8 81.5 82.7 92.8 92.11 92.11 88.8 89.3 89.9
23/08/2024 18:21:34 81.6 83.79 87.13 80.8 81.5 82.7 90.73 92.18 92.18 88.8 89.3 89.9
23/08/2024 18:21:35 82.53 82.78 85.62 80.9 81.5 82.7 89.97 91.29 92.18 88.8 89.3 89.9
23/08/2024 18:21:36 81.53 82.7 85.06 80.9 81.5 82.7 90.27 90.64 92.18 88.8 89.3 89.9
23/08/2024 18:21:37 80.2 81.66 85.06 80.8 81.5 82.7 90.02 90.74 92.18 88.8 89.3 89.9
23/08/2024 18:21:38 84.1 83.3 85.06 80.9 81.5 82.7 90.37 90.4 92.18 88.8 89.3 89.9
23/08/2024 18:21:39 83.62 83.69 85.06 80.9 81.5 82.7 90.75 90.83 92.18 88.8 89.3 89.9
23/08/2024 18:21:40 87.45 86.97 86.97 80.9 81.6 82.7 92.41 92.2 92.2 88.8 89.3 89.9
23/08/2024 18:21:41 80.17 86.92 86.97 80.9 81.6 82.7 88.05 92.13 92.2 88.8 89.3 89.9
23/08/2024 18:21:42 81.31 84.02 86.97 80.9 81.6 82.7 89.15 90.11 92.2 88.8 89.3 89.9
23/08/2024 18:21:43 82.28 83.56 86.97 80.9 81.6 82.7 97.03 96.15 96.15 88.8 89.3 89.9
23/08/2024 18:21:44 83.82 83.44 86.97 80.9 81.6 82.7 89.55 94.38 96.15 88.8 89.3 89.9
23/08/2024 18:21:45 81.06 83.23 86.97 80.9 81.6 82.7 87.88 91.98 96.15 88.8 89.3 89.9
23/08/2024 18:21:46 79.62 82.04 86.97 80.9 81.6 82.7 89.07 89.93 96.15 88.9 89.3 89.9
23/08/2024 18:21:47 83.13 82.59 86.97 80.9 81.6 82.7 90.11 90.21 96.15 88.9 89.3 89.8
23/08/2024 18:21:48 83.18 83.86 86.97 80.9 81.6 82.7 90.76 90.63 96.15 88.9 89.3 89.8
23/08/2024 18:21:49 85.05 85.03 86.97 81 81.6 82.7 90.68 90.93 96.15 88.9 89.3 89.8
23/08/2024 18:21:50 85.53 85.64 86.97 81 81.6 82.7 92.65 92.4 96.15 88.9 89.3 89.8
23/08/2024 18:21:51 84.91 85.18 86.97 81 81.6 82.7 88.51 91.9 96.15 88.9 89.3 89.8
23/08/2024 18:21:52 79.39 85.13 86.97 81 81.6 82.7 85.22 90.15 96.15 88.9 89.3 89.8
23/08/2024 18:21:53 80.1 82.42 86.97 81 81.6 82.7 85.4 87.76 96.15 88.9 89.3 89.8
23/08/2024 18:21:54 82.24 82.19 86.97 81 81.6 82.7 86.25 86.56 96.15 88.9 89.3 89.8
23/08/2024 18:21:55 79.65 81.73 86.97 81 81.6 82.7 86.65 86.82 96.15 88.9 89.4 89.8
23/08/2024 18:21:56 85.41 84.6 86.97 81 81.6 82.7 90.97 90.05 96.15 88.9 89.4 89.8
23/08/2024 18:21:57 85.54 85.28 86.97 81.1 81.6 82.7 90.48 90.4 96.15 88.9 89.4 89.8
23/08/2024 18:21:58 85.03 85.93 86.97 81.1 81.6 82.7 90.18 90.64 96.15 88.9 89.4 89.8
23/08/2024 18:21:59 84.94 85.17 86.97 81.1 81.6 82.7 89.57 90.26 96.15 88.9 89.4 89.8
23/08/2024 18:22:00 83.87 85.15 86.97 81.1 81.6 82.7 89.38 90.33 96.15 88.9 89.4 89.8
23/08/2024 18:22:01 85.69 85.61 86.97 81.2 81.7 82.7 90.86 90.47 96.15 88.9 89.4 89.8
23/08/2024 18:22:02 86.68 86.62 86.97 81.2 81.7 82.7 91.36 91.35 96.15 88.9 89.4 89.8
23/08/2024 18:22:03 83.67 85.78 86.97 81.2 81.7 82.7 89.28 90.71 96.15 89 89.4 89.8
23/08/2024 18:22:04 84.39 85.14 86.97 81.3 81.7 82.7 90.02 90.49 96.15 89 89.4 89.8
23/08/2024 18:22:05 81.34 84.44 86.97 81.3 81.7 82.7 88.74 89.84 96.15 89 89.4 89.8
23/08/2024 18:22:06 82.33 83.03 86.97 81.3 81.7 82.7 89.36 89.7 96.15 89 89.4 89.8
23/08/2024 18:22:07 80.23 82.57 86.97 81.3 81.7 82.7 87.41 89.32 96.15 89 89.4 89.8
23/08/2024 18:22:08 79.79 81.25 86.97 81.3 81.7 82.7 87.25 88.03 96.15 89 89.3 89.8
23/08/2024 18:22:09 80.96 80.63 86.97 81.3 81.7 82.7 87.2 87.58 96.15 89 89.3 89.8
23/08/2024 18:22:10 81.19 81.54 86.92 81.3 81.7 82.7 88.43 88.6 96.15 89 89.3 89.8
23/08/2024 18:22:11 78.26 80.69 86.62 81.3 81.7 82.7 86.7 87.78 96.15 89 89.3 89.8
23/08/2024 18:22:12 77.51 79.37 86.62 81.3 81.7 82.7 85.84 87.14 96.15 89 89.3 89.8
23/08/2024 18:22:13 79.15 78.92 86.62 81.3 81.7 82.7 88.69 88.21 94.38 89 89.3 89.8
23/08/2024 18:22:14 79.84 79.67 86.62 81.3 81.7 82.7 89.97 89.65 92.4 89 89.3 89.8
23/08/2024 18:22:15 80.84 80.73 86.62 81.3 81.7 82.7 89.37 89.55 92.4 89 89.3 89.8
23/08/2024 18:22:16 79.85 80.49 86.62 81.3 81.7 82.7 90.32 90.32 92.4 89.1 89.3 89.8
23/08/2024 18:22:17 79.34 80.57 86.62 81.3 81.7 82.7 87.26 89.76 92.4 89.1 89.3 89.8
23/08/2024 18:22:18 79.67 79.9 86.62 81.3 81.7 82.7 88 88.56 92.4 89.1 89.3 89.8
23/08/2024 18:22:19 78.69 79.56 86.62 81.3 81.7 82.7 87.31 88.07 92.4 89.1 89.3 89.8
23/08/2024 18:22:20 79.74 79.71 86.62 81.3 81.7 82.7 86 87.66 91.9 89.1 89.3 89.8
23/08/2024 18:22:21 78.19 79.8 86.62 81.3 81.7 82.7 87.57 87.39 91.35 89.1 89.3 89.8
23/08/2024 18:22:22 79.54 79.46 86.62 81.3 81.7 82.7 87.22 87.69 91.35 89.1 89.3 89.8
23/08/2024 18:22:23 79.63 79.58 86.62 81.2 81.7 82.7 88.32 88.13 91.35 89.1 89.3 89.8
23/08/2024 18:22:24 81.18 80.9 86.62 81.2 81.7 82.7 87.55 87.99 91.35 89.1 89.3 89.8
23/08/2024 18:22:25 81.41 81.76 86.62 81.2 81.7 82.7 87.45 88.23 91.35 89 89.3 89.8
23/08/2024 18:22:26 78.97 81.09 86.62 81.2 81.7 82.6 88.43 88.2 91.35 89 89.3 89.8
23/08/2024 18:22:27 79.83 80.02 86.62 81.2 81.7 82.6 88.95 88.77 91.35 89 89.3 89.8
23/08/2024 18:22:28 82.24 81.87 86.62 81.2 81.7 82.6 90.3 89.86 91.35 89 89.3 89.8
23/08/2024 18:22:29 81.38 81.76 86.62 81.2 81.7 82.6 90.74 90.68 91.35 89 89.3 89.8
23/08/2024 18:22:30 81.37 81.77 86.62 81.2 81.7 82.6 88.6 90.35 91.35 89 89.3 89.8
23/08/2024 18:22:31 80.53 81.75 86.62 81.2 81.7 82.6 88.53 89.72 91.35 89 89.3 89.8
23/08/2024 18:22:32 81.96 81.63 85.78 81.2 81.7 82.6 88.27 88.78 90.71 89 89.3 89.8
23/08/2024 18:22:33 88.47 87.66 87.66 81.3 81.7 82.6 91.69 91.17 91.17 89.1 89.3 89.8
23/08/2024 18:22:34 85.58 88.02 88.02 81.3 81.7 82.6 89.61 91.31 91.31 89.1 89.3 89.8
23/08/2024 18:22:35 79.91 86.21 88.02 81.3 81.7 82.6 87.91 90.06 91.31 89.1 89.3 89.8
23/08/2024 18:22:36 88.26 87.69 88.02 81.4 81.7 82.7 91.66 91.47 91.47 89.1 89.4 89.8
23/08/2024 18:22:37 85.14 86.32 88.02 81.4 81.7 82.7 89.45 90.46 91.47 89.1 89.4 89.8
23/08/2024 18:22:38 84.51 85.68 88.02 81.4 81.7 82.7 89.14 89.97 91.47 89.1 89.4 89.8
23/08/2024 18:22:39 80.47 84.98 88.02 81.4 81.7 82.7 86.25 89.28 91.47 89.1 89.3 89.8
23/08/2024 18:22:40 81.66 82.64 88.02 81.4 81.7 82.7 87.52 87.73 91.47 89.1 89.3 89.8
23/08/2024 18:22:41 82.83 83.26 88.02 81.4 81.7 82.7 89.06 88.7 91.47 89.1 89.3 89.8
23/08/2024 18:22:42 80.58 82.4 88.02 81.4 81.7 82.7 88.25 88.71 91.47 89.1 89.3 89.8
23/08/2024 18:22:43 79.06 81.28 88.02 81.4 81.7 82.6 88.18 88.7 91.47 89.1 89.3 89.8
23/08/2024 18:22:44 83.81 83.2 88.02 81.5 81.7 82.6 88.93 88.92 91.47 89.1 89.3 89.8
23/08/2024 18:22:45 79.47 83.02 88.02 81.5 81.7 82.6 85.91 88.91 91.47 89.1 89.3 89.8
23/08/2024 18:22:46 78.29 81.09 88.02 81.5 81.7 82.6 83.58 87.21 91.47 89.1 89.3 89.8
23/08/2024 18:22:47 82.38 82.34 88.02 81.5 81.7 82.6 85.18 86.27 91.47 89.1 89.3 89.8
23/08/2024 18:22:48 80.13 81.64 88.02 81.5 81.7 82.6 83.44 85.12 91.47 89.1 89.3 89.8
23/08/2024 18:22:49 73.83 80.39 88.02 81.5 81.7 82.6 78.99 84.01 91.47 89.1 89.3 89.8
23/08/2024 18:22:50 73.56 77.52 88.02 81.5 81.7 82.6 78.89 81.59 91.47 89.1 89.3 89.8
23/08/2024 18:22:51 75.12 76.28 88.02 81.5 81.7 82.6 80.59 81.18 91.47 89 89.3 89.8
23/08/2024 18:22:52 82.02 81.1 88.02 81.5 81.7 82.6 86.2 85.33 91.47 89 89.3 89.8
23/08/2024 18:22:53 79.13 81.8 88.02 81.5 81.7 82.6 83.39 85.87 91.47 89 89.3 89.8
23/08/2024 18:22:54 70.17 79.38 88.02 81.5 81.7 82.6 76.45 83.69 91.47 89 89.3 89.8
23/08/2024 18:22:55 72.14 75.97 88.02 81.5 81.7 82.6 78.95 80.68 91.47 89 89.3 89.8
23/08/2024 18:22:56 79.9 79.08 88.02 81.4 81.7 82.6 83.43 82.81 91.47 89 89.3 89.8
23/08/2024 18:22:57 79.48 79.65 88.02 81.4 81.7 82.6 82.84 83.09 91.47 89 89.3 89.8
23/08/2024 18:22:58 83.43 82.82 88.02 81.4 81.7 82.6 86.55 86.15 91.47 89 89.3 89.8
23/08/2024 18:22:59 79.31 82.98 88.02 81.4 81.7 82.6 83.96 86.34 91.47 89 89.3 89.8
23/08/2024 18:23:00 78.07 80.8 88.02 81.4 81.7 82.6 82.31 84.71 91.47 89 89.3 89.8
23/08/2024 18:23:01 80.07 80.43 88.02 81.4 81.7 82.6 83.48 83.94 91.47 89 89.3 89.8
23/08/2024 18:23:02 77.88 80.02 88.02 81.4 81.7 82.6 81.89 83.6 91.47 89 89.3 89.8
23/08/2024 18:23:03 79.42 79.66 88.02 81.4 81.7 82.6 86.98 86.1 91.47 89 89.3 89.8
23/08/2024 18:23:04 81.02 80.76 87.69 81.4 81.7 82.6 87.49 87.16 91.47 89 89.3 89.7
23/08/2024 18:23:05 81.27 81.12 87.69 81.4 81.7 82.6 87.33 87.39 91.47 89 89.3 89.7
23/08/2024 18:23:06 79.53 81.22 86.32 81.4 81.7 82.6 87.44 87.51 90.46 89 89.3 89.7
23/08/2024 18:23:07 82.44 82.04 85.68 81.4 81.7 82.6 89.13 88.81 89.97 89 89.2 89.7
23/08/2024 18:23:08 80.93 82.39 84.98 81.4 81.7 82.6 88.02 89.26 89.28 89 89.2 89.7
23/08/2024 18:23:09 80.13 81.36 83.26 81.5 81.7 82.6 89.35 89.39 89.39 89 89.2 89.7
23/08/2024 18:23:10 81.02 81.16 83.26 81.5 81.7 82.6 87.06 88.97 89.39 89 89.2 89.7
23/08/2024 18:23:11 83.52 83.21 83.21 81.5 81.7 82.6 89.36 89.02 89.39 89 89.2 89.7
23/08/2024 18:23:12 82.35 83.25 83.25 81.4 81.7 82.6 89.2 89.47 89.47 89 89.2 89.7
23/08/2024 18:23:13 81.75 82.39 83.25 81.4 81.7 82.6 91.49 91.12 91.12 89 89.2 89.7
23/08/2024 18:23:14 84.87 84.32 84.32 81.5 81.7 82.6 91.29 91.7 91.7 89 89.3 89.7
23/08/2024 18:23:15 80.42 84.07 84.32 81.5 81.7 82.6 87.33 91.06 91.7 89 89.2 89.7
23/08/2024 18:23:16 80.26 82.1 84.32 81.4 81.7 82.6 88.59 89.23 91.7 89 89.2 89.7
23/08/2024 18:23:17 78.34 81.46 84.32 81.4 81.7 82.6 88.48 89.61 91.7 89 89.2 89.7
23/08/2024 18:23:18 78.31 79.51 84.32 81.4 81.7 82.6 87.05 88.56 91.7 88.9 89.2 89.7
23/08/2024 18:23:19 78.18 78.82 84.32 81.4 81.6 82.6 87.44 88.03 91.7 88.9 89.2 89.7
23/08/2024 18:23:20 82.46 82.04 84.32 81.4 81.7 82.6 89.96 89.35 91.7 88.9 89.2 89.7
23/08/2024 18:23:21 84.25 83.59 84.32 81.4 81.7 82.6 89.46 89.92 91.7 88.9 89.2 89.7
23/08/2024 18:23:22 85.5 85.09 85.09 81.4 81.6 82.6 89.8 89.87 91.7 88.9 89.2 89.7
23/08/2024 18:23:23 83.44 85.12 85.12 81.4 81.6 82.6 89.09 89.86 91.7 88.9 89.2 89.7
23/08/2024 18:23:24 80.02 84.11 85.12 81.5 81.6 82.6 87.03 89.34 91.7 88.9 89.2 89.7
23/08/2024 18:23:25 84.37 84.32 85.12 81.5 81.6 82.6 88.24 88.79 91.7 88.9 89.2 89.7
23/08/2024 18:23:26 77.36 83.3 85.12 81.5 81.6 82.6 88.14 88.18 91.7 88.9 89.2 89.7
23/08/2024 18:23:27 77.12 80.56 85.12 81.5 81.6 82.6 85.75 88.21 91.7 88.9 89.2 89.7
23/08/2024 18:23:28 75.89 78.55 85.12 81.5 81.6 82.6 84.72 86.62 91.7 88.9 89.2 89.7
23/08/2024 18:23:29 76.15 77.17 85.12 81.5 81.6 82.6 88.3 87.82 91.7 88.9 89.2 89.7
23/08/2024 18:23:30 81.19 80.2 85.12 81.5 81.6 82.6 89.31 89.03 91.7 88.9 89.2 89.7
23/08/2024 18:23:31 84.1 82.98 85.12 81.5 81.6 82.6 89.92 89.81 91.7 88.9 89.2 89.7
23/08/2024 18:23:32 77.75 82.88 85.12 81.5 81.6 82.6 90.25 90.22 91.7 88.9 89.2 89.7
23/08/2024 18:23:33 81.49 81.33 85.12 81.4 81.6 82.6 88.91 90.18 91.7 88.9 89.2 89.7
23/08/2024 18:23:34 81.37 81.55 85.12 81.5 81.6 82.6 89.5 89.74 91.7 88.9 89.2 89.7
23/08/2024 18:23:35 76.79 81.01 85.12 81.5 81.6 82.6 84.61 89.33 91.7 88.9 89.2 89.7
23/08/2024 18:23:36 84.44 83.34 85.12 81.5 81.6 82.6 91.23 90.06 91.7 88.9 89.2 89.7
23/08/2024 18:23:37 78.26 83.23 85.12 81.5 81.6 82.6 89.82 90.01 91.7 88.9 89.2 89.7
23/08/2024 18:23:38 99.57 98.44 98.44 82.3 81.9 82.7 99.47 98.51 98.51 89 89.3 89.7
23/08/2024 18:23:39 96.4 99.77 99.77 82.7 82 82.7 97.16 99.74 99.74 89.1 89.3 89.7
23/08/2024 18:23:40 77.92 96.4 99.77 82.7 82 82.7 87.95 96.96 99.74 89.1 89.3 89.7
23/08/2024 18:23:41 79.07 92.26 99.77 82.7 82 82.7 90.74 93.51 99.74 89.1 89.3 89.7
23/08/2024 18:23:42 80.96 88.37 99.77 82.7 82 82.7 90.45 92.18 99.74 89.1 89.3 89.7
23/08/2024 18:23:43 84.87 86.3 99.77 82.7 82 82.7 90.87 91.74 99.74 89.1 89.3 89.7
23/08/2024 18:23:44 79.38 84.79 99.77 82.7 82 82.7 89.58 90.99 99.74 89.1 89.3 89.7
23/08/2024 18:23:45 80.36 82.12 99.77 82.7 82 82.7 88.56 89.91 99.74 89.1 89.3 89.7
23/08/2024 18:23:46 83.29 82.84 99.77 82.7 82 82.7 90.08 90.45 99.74 89.2 89.3 89.7
23/08/2024 18:23:47 81.21 83.35 99.77 82.7 82 82.7 89.63 89.85 99.74 89.2 89.3 89.7
23/08/2024 18:23:48 80.56 81.72 99.77 82.7 82 82.7 90.63 90.66 99.74 89.2 89.3 89.7
23/08/2024 18:23:49 79.86 81.05 99.77 82.7 82 82.7 89.36 90.31 99.74 89.2 89.3 89.7
23/08/2024 18:23:50 77.44 80.4 99.77 82.6 82 82.7 89.74 89.94 99.74 89.2 89.3 89.7
23/08/2024 18:23:51 77.81 78.7 99.77 82.6 82 82.7 88.35 89.96 99.74 89.1 89.3 89.7
23/08/2024 18:23:52 77.73 78.4 99.77 82.6 82 82.7 89.31 89.31 99.74 89.2 89.3 89.7
23/08/2024 18:23:53 77.67 78.09 99.77 82.6 82 82.7 87.97 89.3 99.74 89.1 89.3 89.7
23/08/2024 18:23:54 77.71 78.06 99.77 82.6 82 82.7 88.43 89.11 99.74 89.1 89.3 89.7
23/08/2024 18:23:55 80.67 80.12 99.77 82.6 82 82.7 89.41 89.33 99.74 89.1 89.3 89.8
23/08/2024 18:23:56 81.51 81.47 99.77 82.6 82 82.7 88.28 89.71 99.74 89.1 89.3 89.8
23/08/2024 18:23:57 77.96 80.77 99.77 82.6 82 82.7 89.99 89.64 99.74 89.2 89.3 89.8
23/08/2024 18:23:58 79.28 79.69 99.77 82.6 82 82.7 88.37 89.52 99.74 89.2 89.3 89.8
23/08/2024 18:23:59 75.79 79.18 99.77 82.6 82 82.7 86.03 88.95 99.74 89.1 89.3 89.8
23/08/2024 18:24:00 80.37 79.8 99.77 82.6 82 82.7 88.53 88.1 99.74 89.1 89.3 89.8
23/08/2024 18:24:01 81.69 81.32 99.77 82.6 82 82.7 87.77 88.38 99.74 89.1 89.3 89.8
23/08/2024 18:24:02 80.89 81.41 99.77 82.6 82 82.7 87.72 88.03 99.74 89.1 89.3 89.8
23/08/2024 18:24:03 78.68 81.01 99.77 82.6 82 82.7 88.02 88.16 99.74 89.1 89.3 89.8
23/08/2024 18:24:04 78.35 79.52 99.77 82.6 82 82.7 88.67 88.65 99.74 89.1 89.3 89.8
23/08/2024 18:24:05 78.69 79.4 99.77 82.6 82 82.7 87.7 88.44 99.74 89.1 89.3 89.8
23/08/2024 18:24:06 80.96 80.48 99.77 82.6 82 82.7 87.23 88.17 99.74 89.1 89.3 89.8
23/08/2024 18:24:07 77.99 80.09 99.77 82.6 82 82.7 87.65 87.89 99.74 89.1 89.3 89.8
23/08/2024 18:24:08 80.02 80.09 99.77 82.6 82 82.7 88.11 88.1 99.74 89.1 89.3 89.8
23/08/2024 18:24:09 78.68 79.36 96.4 82.6 82 82.7 86.69 87.95 96.96 89.1 89.3 89.8
23/08/2024 18:24:10 78.39 79.26 92.26 82.6 82 82.7 88.19 88.06 93.51 89.1 89.3 89.8
23/08/2024 18:24:11 79.82 79.55 88.37 82.6 82 82.7 86.38 87.69 92.18 89.1 89.3 89.8
23/08/2024 18:24:12 81.56 81.55 86.3 82.6 82 82.7 87.82 87.92 91.74 89.1 89.3 89.8
23/08/2024 18:24:13 81.86 81.74 84.79 82.6 82 82.7 88.3 88.15 90.99 89.1 89.3 89.8
23/08/2024 18:24:14 79.66 81.72 83.35 82.6 82 82.7 87.13 88.09 90.66 89.1 89.3 89.7
23/08/2024 18:24:15 80.18 81.03 83.35 82.6 82 82.7 87.11 87.62 90.66 89.1 89.3 89.7
23/08/2024 18:24:16 80.15 80.38 83.35 82.6 82 82.7 88.41 88.26 90.66 89.1 89.3 89.7
23/08/2024 18:24:17 83.58 82.84 82.84 82.6 82 82.7 90.13 89.69 90.66 89.1 89.3 89.7
23/08/2024 18:24:18 80.3 82.4 82.84 82.6 82 82.7 87.51 89.25 90.31 89.1 89.3 89.7
23/08/2024 18:24:19 78.98 81.14 82.84 82.6 82 82.7 86.63 88.28 89.96 89.1 89.3 89.7
23/08/2024 18:24:20 83.51 82.89 82.89 82.6 82 82.7 90.3 89.54 89.96 89.1 89.3 89.7
23/08/2024 18:24:21 82.46 83.14 83.14 82.6 82 82.7 88.61 89.71 89.71 89.1 89.3 89.7
23/08/2024 18:24:22 82.38 82.73 83.14 82.6 82 82.7 88.29 89.15 89.71 89.1 89.3 89.7
23/08/2024 18:24:23 84.02 83.7 83.7 82.6 82 82.7 89.37 89.05 89.71 89.1 89.3 89.7
23/08/2024 18:24:24 86.35 86.3 86.3 82.7 82 82.7 89.99 90.11 90.11 89.1 89.3 89.7
23/08/2024 18:24:25 80.83 85.05 86.3 82.7 82 82.7 86.5 89.45 90.11 89.1 89.3 89.7
23/08/2024 18:24:26 78.92 82.93 86.3 82.7 82 82.7 88.49 88.66 90.11 89 89.3 89.7
23/08/2024 18:24:27 78.68 80.91 86.3 82.7 82 82.7 88.4 88.79 90.11 89 89.3 89.7
23/08/2024 18:24:28 76.61 79.74 86.3 82.7 82 82.7 87.2 88.34 90.11 89 89.3 89.7
23/08/2024 18:24:29 76.29 78.05 86.3 82.7 82 82.7 86.73 87.93 90.11 89 89.3 89.7
23/08/2024 18:24:30 76.16 76.9 86.3 82.7 82 82.7 86.59 87.03 90.11 89 89.3 89.7
23/08/2024 18:24:31 79.44 78.73 86.3 82.6 82 82.7 87.42 87.41 90.11 89 89.3 89.7
23/08/2024 18:24:32 79.07 79.53 86.3 82.6 82 82.7 88.34 88.64 90.11 89 89.3 89.7
23/08/2024 18:24:33 77.24 79.08 86.3 82.7 82 82.7 86.9 87.81 90.11 89 89.3 89.7
23/08/2024 18:24:34 78.65 78.75 86.3 82.7 82 82.7 86.8 87.09 90.11 89 89.3 89.7
23/08/2024 18:24:35 74.88 78.02 86.3 82.6 82 82.7 87.97 87.87 90.11 89 89.3 89.7
23/08/2024 18:24:36 77.31 77.22 86.3 82.6 82 82.7 88.32 88.14 90.11 89 89.3 89.7
23/08/2024 18:24:37 79.92 79.42 86.3 82.6 82 82.7 87.45 88.05 90.11 89 89.3 89.7
23/08/2024 18:24:38 79.71 79.74 86.3 82.7 82 82.7 90.2 89.84 90.11 89 89.3 89.7
23/08/2024 18:24:39 77.02 79.59 86.3 82.7 82 82.7 87.87 90.1 90.11 89 89.3 89.7
23/08/2024 18:24:40 77.87 78.28 86.3 82.7 82 82.7 87.31 88.47 90.11 89 89.3 89.7
23/08/2024 18:24:41 77.4 78 86.3 82.7 82 82.7 86.87 87.72 90.11 89 89.3 89.7
23/08/2024 18:24:42 76.12 78.02 86.3 82.7 82 82.7 88.99 88.88 90.11 89 89.3 89.7
23/08/2024 18:24:43 76.11 76.92 86.3 82.6 82 82.7 87.88 88.52 90.11 89 89.3 89.7
23/08/2024 18:24:44 71.29 76.33 86.3 82.6 81.9 82.7 83.37 88.23 90.11 89 89.3 89.7
23/08/2024 18:24:45 79.16 78.11 86.3 82.6 81.9 82.7 87.08 86.96 90.11 89 89.3 89.7
23/08/2024 18:24:46 79.91 79.27 86.3 82.6 81.9 82.7 87.82 87.76 90.11 89 89.3 89.7
23/08/2024 18:24:47 80.93 81.23 86.3 82.6 81.9 82.7 87.78 88.48 90.11 89 89.3 89.7
23/08/2024 18:24:48 75.96 79.89 86.3 82.6 81.9 82.7 88.61 88.72 90.11 89 89.3 89.7
23/08/2024 18:24:49 81.85 81.63 86.3 82.7 81.9 82.7 89.08 89.25 90.11 89 89.3 89.7
23/08/2024 18:24:50 80.24 81.43 86.3 82.7 81.9 82.7 87.9 88.97 90.11 89 89.3 89.7
23/08/2024 18:24:51 83.27 82.96 86.3 82.7 81.9 82.7 90.61 90.08 90.11 89 89.3 89.7
23/08/2024 18:24:52 83.46 83.67 86.3 82.7 81.9 82.7 90.81 90.59 90.59 89 89.3 89.7
23/08/2024 18:24:53 81.16 83.77 86.3 82.7 81.9 82.6 89.2 90.62 90.62 89 89.3 89.7
23/08/2024 18:24:54 82.42 82.67 85.05 82.7 81.9 82.6 91.95 91.6 91.6 89 89.3 89.7
23/08/2024 18:24:55 80.41 82.36 83.77 82.7 81.9 82.6 89.24 91.31 91.6 89 89.3 89.7
23/08/2024 18:24:56 85.2 84.25 84.25 82.7 81.9 82.6 89.35 90.05 91.6 89.1 89.3 89.7
23/08/2024 18:24:57 79.74 84.21 84.25 82.7 81.9 82.6 86.69 89.58 91.6 89.1 89.3 89.7
23/08/2024 18:24:58 79.88 81.99 84.25 82.7 81.9 82.6 86.21 88.04 91.6 89.1 89.3 89.7
23/08/2024 18:24:59 78.97 80.75 84.25 82.7 81.9 82.6 87.28 87.61 91.6 89.1 89.3 89.7
23/08/2024 18:25:00 76.37 79.56 84.25 82.7 81.9 82.6 87.66 87.72 91.6 89.1 89.3 89.7
23/08/2024 18:25:01 81.7 80.89 84.25 82.7 81.9 82.6 88.51 88.35 91.6 89.1 89.3 89.7
23/08/2024 18:25:02 77.8 80.81 84.25 82.7 81.9 82.6 86.33 88.42 91.6 89.1 89.2 89.7
23/08/2024 18:25:03 80.15 80.26 84.25 82.7 81.9 82.6 88.31 88.08 91.6 89.1 89.2 89.7
23/08/2024 18:25:04 78.35 80.11 84.25 82.7 81.9 82.6 87.15 88.21 91.6 89.1 89.2 89.7
23/08/2024 18:25:05 80.47 80.11 84.25 82.7 81.9 82.6 87.92 87.98 91.6 89.1 89.2 89.7
23/08/2024 18:25:06 82.51 81.96 84.25 82.7 81.9 82.6 87.96 88.21 91.6 89.1 89.2 89.7
23/08/2024 18:25:07 82.71 82.74 84.25 82.7 81.9 82.6 87.25 88.2 91.6 89 89.2 89.7
23/08/2024 18:25:08 81.58 82.33 84.25 82.7 81.9 82.6 87.9 87.91 91.6 89 89.2 89.7
23/08/2024 18:25:09 82.86 83.02 84.25 82.7 81.9 82.6 89.62 88.98 91.6 89 89.2 89.7
23/08/2024 18:25:10 83.37 83.53 84.25 82.7 81.8 82.6 89.73 89.64 91.6 89 89.2 89.7
23/08/2024 18:25:11 82.31 82.93 84.25 82.7 81.8 82.6 88.79 89.5 91.6 88.9 89.2 89.7
23/08/2024 18:25:12 84.96 84.46 84.46 82.7 81.9 82.6 89.79 89.62 91.6 88.9 89.2 89.7
23/08/2024 18:25:13 79.99 84.09 84.46 82.7 81.9 82.6 87.39 89.53 91.6 88.9 89.2 89.7
23/08/2024 18:25:14 83.59 83.69 84.46 82.7 81.9 82.6 88.57 88.92 91.6 88.9 89.2 89.7
23/08/2024 18:25:15 83.73 84.29 84.46 82.7 81.9 82.6 89.59 89.52 91.6 88.9 89.2 89.7
23/08/2024 18:25:16 86.12 85.82 85.82 82.8 81.9 82.6 90.75 90.63 91.6 88.9 89.2 89.7
23/08/2024 18:25:17 86.9 87.02 87.02 82.8 81.9 82.6 91.02 91.37 91.6 88.9 89.2 89.7
23/08/2024 18:25:18 84.21 86.21 87.02 82.8 81.9 82.6 88.97 90.64 91.6 88.9 89.2 89.7
23/08/2024 18:25:19 81.13 85.38 87.02 82.8 81.9 82.6 88.56 89.8 91.6 88.9 89.2 89.7
23/08/2024 18:25:20 80.37 83.25 87.02 82.8 81.9 82.6 88.42 89.56 91.6 88.9 89.2 89.7
23/08/2024 18:25:21 83.34 83.07 87.02 82.8 81.9 82.6 89.86 89.85 91.6 88.9 89.2 89.7
23/08/2024 18:25:22 83.38 83.64 87.02 82.8 81.9 82.6 89.18 89.96 91.6 88.9 89.2 89.7
23/08/2024 18:25:23 83.65 84.31 87.02 82.8 81.9 82.6 89.32 89.8 91.6 88.9 89.2 89.7
23/08/2024 18:25:24 80.68 83.47 87.02 82.9 81.9 82.6 87.38 89.32 91.37 88.9 89.2 89.7
23/08/2024 18:25:25 77.31 81.63 87.02 82.9 81.9 82.6 85.81 88.04 91.37 88.9 89.2 89.7
23/08/2024 18:25:26 80.79 80.53 87.02 82.9 81.9 82.6 88.43 88.12 91.37 88.9 89.2 89.7
23/08/2024 18:25:27 83.26 82.61 87.02 82.9 81.9 82.6 89.33 88.95 91.37 88.9 89.2 89.7
23/08/2024 18:25:28 81.09 82.31 87.02 82.9 81.9 82.6 89.21 89.33 91.37 88.9 89.2 89.7
23/08/2024 18:25:29 91.18 89.65 89.65 83 81.9 82.7 94.35 93.11 93.11 89 89.2 89.7
23/08/2024 18:25:30 86.85 89.28 89.65 83 81.9 82.7 90.77 92.99 93.11 89 89.2 89.7
23/08/2024 18:25:31 84.14 87.89 89.65 83 81.9 82.7 89.55 91.66 93.11 89 89.2 89.7
23/08/2024 18:25:32 84.07 86.23 89.65 83 81.9 82.7 87.98 90.56 93.11 89 89.2 89.7
23/08/2024 18:25:33 85.71 86.08 89.65 83 81.9 82.7 90.11 90.27 93.11 89 89.2 89.7
23/08/2024 18:25:34 85.23 85.9 89.65 83.1 81.9 82.7 89.92 90.12 93.11 89 89.2 89.7
23/08/2024 18:25:35 83.07 85.62 89.65 83.1 81.9 82.7 88.66 90.13 93.11 89 89.2 89.7
23/08/2024 18:25:36 87.77 87.07 89.65 83.1 81.9 82.7 91.32 90.88 93.11 89 89.2 89.7
23/08/2024 18:25:37 83.76 87.41 89.65 83.1 81.9 82.7 88.58 91.13 93.11 89 89.2 89.7
23/08/2024 18:25:38 89.35 89 89.65 83.2 82 82.7 91.94 91.88 93.11 89 89.2 89.7
23/08/2024 18:25:39 86.59 87.57 89.65 83.2 82 82.7 90.3 90.77 93.11 89.1 89.2 89.7
23/08/2024 18:25:40 84.58 87.09 89.65 83.2 82 82.7 88.2 90.56 93.11 89.1 89.2 89.7
23/08/2024 18:25:41 88.01 88.02 89.65 83.2 82 82.7 91.06 90.91 93.11 89.1 89.2 89.7
23/08/2024 18:25:42 81.24 87.06 89.65 83.2 82 82.7 87.56 90.38 93.11 89.1 89.2 89.7
23/08/2024 18:25:43 78.89 84.39 89.65 83.2 82 82.7 87.74 88.98 93.11 89.1 89.2 89.7
23/08/2024 18:25:44 81.87 82.17 89.65 83.2 82 82.7 87.21 88.15 93.11 89.1 89.2 89.7
23/08/2024 18:25:45 81 82.26 89.65 83.2 82 82.7 87.42 88 93.11 89.1 89.2 89.7
23/08/2024 18:25:46 78.41 81.4 89.65 83.2 82 82.7 88.11 87.89 93.11 89.1 89.2 89.7
23/08/2024 18:25:47 82.75 82.64 89.65 83.2 82 82.7 88.81 88.8 93.11 89.1 89.2 89.7
23/08/2024 18:25:48 82.78 83.12 89.65 83.2 82 82.7 88.82 88.98 93.11 89.1 89.2 89.7
23/08/2024 18:25:49 78.8 82.48 89.65 83.2 82 82.7 86.66 88.74 93.11 89.1 89.2 89.7
23/08/2024 18:25:50 81.84 81.83 89.65 83.2 82 82.7 89.1 88.91 93.11 89.1 89.2 89.7
23/08/2024 18:25:51 82.78 82.56 89.65 83.2 82 82.7 88.67 88.86 93.11 89.1 89.2 89.7
23/08/2024 18:25:52 80.37 82.57 89.65 83.2 82 82.7 88.26 88.85 93.11 89.1 89.2 89.7
23/08/2024 18:25:53 81.94 82.03 89.65 83.2 82 82.7 89 88.97 93.11 89.1 89.2 89.7
23/08/2024 18:25:54 80.91 82.32 89.65 83.2 82 82.7 88.65 89.3 93.11 89.1 89.2 89.7
23/08/2024 18:25:55 80.99 81.36 89.65 83.2 82 82.7 87.32 88.66 93.11 89.1 89.2 89.7
23/08/2024 18:25:56 88.19 87.7 89.65 83.2 82 82.7 91.84 91.47 93.11 89.1 89.2 89.7
23/08/2024 18:25:57 76.84 86.72 89.65 83.2 82 82.7 86.68 90.76 93.11 89.1 89.2 89.7
23/08/2024 18:25:58 78.16 83.18 89.65 83.2 82 82.7 85.07 88.73 93.11 89.1 89.2 89.7
23/08/2024 18:25:59 74.86 80.67 89.28 83.2 82 82.7 81.49 86.69 92.99 89.1 89.2 89.7
23/08/2024 18:26:00 75.76 78.07 89 83.2 82 82.7 80.76 84.21 91.88 89.1 89.2 89.7
23/08/2024 18:26:01 77.47 77.69 89 83.2 82 82.7 81.45 82.51 91.88 89 89.2 89.7
23/08/2024 18:26:02 74.01 77.64 89 83.2 82 82.7 79.63 82.03 91.88 89 89.2 89.7
23/08/2024 18:26:03 68.05 75.5 89 83.2 82 82.7 77.15 80.65 91.88 89 89.2 89.7
23/08/2024 18:26:04 73.9 73.59 89 83.1 82 82.7 79.34 79.27 91.88 89 89.2 89.7
23/08/2024 18:26:05 75.81 75.48 89 83.1 82 82.7 81.21 80.81 91.88 89 89.2 89.7
23/08/2024 18:26:06 73.17 75.04 89 83.1 82 82.7 79.39 80.45 91.88 89 89.2 89.7
23/08/2024 18:26:07 64.85 73.66 89 83.1 82 82.7 75.29 79.72 91.88 89 89.2 89.7
23/08/2024 18:26:08 72.73 72 88.02 83.1 82 82.7 78.97 78.61 91.47 88.9 89.1 89.7
23/08/2024 18:26:09 71.09 72.25 88.02 83.1 82 82.7 77.86 78.48 91.47 88.9 89.1 89.7
23/08/2024 18:26:10 69.7 71.4 88.02 83 82 82.7 76.68 78.11 91.47 88.9 89.1 89.7
23/08/2024 18:26:11 66.68 70.34 87.7 83 82 82.7 76.1 77.31 91.47 88.9 89.1 89.7
23/08/2024 18:26:12 80.01 78.6 87.7 83 82 82.7 84.4 83.17 91.47 88.9 89.1 89.7
23/08/2024 18:26:13 74.73 78.21 87.7 83 82 82.7 81.3 82.82 91.47 88.9 89.1 89.7
23/08/2024 18:26:14 75.19 76.3 87.7 83 82 82.7 81.37 81.91 91.47 88.9 89.1 89.7
23/08/2024 18:26:15 74.69 76.46 87.7 83 82 82.7 81.17 81.98 91.47 88.9 89.1 89.7
23/08/2024 18:26:16 76.11 75.96 87.7 83 82 82.7 82.24 82.26 91.47 88.9 89.1 89.7
23/08/2024 18:26:17 75.59 75.73 87.7 83 81.9 82.7 81.28 81.65 91.47 88.8 89.1 89.7
23/08/2024 18:26:18 76.81 76.78 87.7 83 81.9 82.7 81.57 81.8 91.47 88.8 89.1 89.7
23/08/2024 18:26:19 78.13 77.67 87.7 83 81.9 82.7 83.06 82.71 91.47 88.8 89.1 89.7
23/08/2024 18:26:20 78.66 78.45 87.7 83 81.9 82.6 83.82 83.45 91.47 88.8 89.1 89.7
23/08/2024 18:26:21 79.52 79.45 87.7 83 81.9 82.6 83.84 83.88 91.47 88.8 89.1 89.7
23/08/2024 18:26:22 78.52 79.75 87.7 82.9 81.9 82.6 82.94 84.04 91.47 88.8 89.1 89.7
23/08/2024 18:26:23 76.21 78.85 87.7 82.9 81.9 82.6 81.36 83.34 91.47 88.8 89.1 89.7
23/08/2024 18:26:24 75.49 77.57 87.7 82.9 81.9 82.6 81.37 82.37 91.47 88.8 89.1 89.7
23/08/2024 18:26:25 80.13 79.43 87.7 82.9 81.9 82.6 83.88 83.38 91.47 88.8 89.1 89.7
23/08/2024 18:26:26 75.7 79.09 86.72 82.9 81.9 82.6 80.9 83.29 90.76 88.8 89.1 89.7
23/08/2024 18:26:27 72.55 77.1 83.18 82.9 81.9 82.6 79.12 81.76 88.73 88.7 89.1 89.7
23/08/2024 18:26:28 75.62 75.5 80.67 82.9 81.9 82.6 80.61 80.67 86.69 88.7 89.1 89.7
23/08/2024 18:26:29 76.3 76.56 79.75 82.9 81.9 82.6 79.65 80.46 84.21 88.7 89.1 89.7
23/08/2024 18:26:30 75.5 75.85 79.75 82.9 81.9 82.6 82.4 82.05 84.04 88.7 89.1 89.7
23/08/2024 18:26:31 74.37 75.75 79.75 82.9 81.9 82.6 81.62 82.04 84.04 88.7 89 89.7
23/08/2024 18:26:32 76.54 76.78 79.75 82.9 81.9 82.6 83.71 83.78 84.04 88.6 89 89.7
23/08/2024 18:26:33 72.92 75.47 79.75 82.8 81.9 82.6 79.44 82.59 84.04 88.6 89 89.7
23/08/2024 18:26:34 75.83 75.66 79.75 82.8 81.9 82.6 81.69 81.71 84.04 88.6 89 89.7
23/08/2024 18:26:35 77.4 77.17 79.75 82.8 81.9 82.6 83.32 83.01 84.04 88.6 89 89.7
23/08/2024 18:26:36 77.89 77.53 79.75 82.8 81.9 82.6 86.19 85.38 85.38 88.6 89 89.7
23/08/2024 18:26:37 74.39 77.55 79.75 82.8 81.9 82.6 82.69 85.77 85.77 88.5 89 89.7
23/08/2024 18:26:38 80.02 79.02 79.75 82.8 81.9 82.6 86.4 85.68 85.77 88.5 89 89.7
23/08/2024 18:26:39 79.86 80.32 80.32 82.8 81.9 82.6 84.62 85.47 85.77 88.5 89 89.7
23/08/2024 18:26:40 78.18 79.22 80.32 82.8 81.9 82.6 83.7 84.72 85.77 88.5 89 89.7
23/08/2024 18:26:41 76.65 78.65 80.32 82.7 81.9 82.6 82.39 84.14 85.77 88.5 89 89.7
23/08/2024 18:26:42 75.3 77.77 80.32 82.7 81.9 82.6 82.36 83.3 85.77 88.5 89 89.7
23/08/2024 18:26:43 83.45 81.8 81.8 82.7 81.9 82.6 86.63 85.55 85.77 88.4 89 89.7
23/08/2024 18:26:44 82.41 82.75 82.75 82.7 81.9 82.6 85.88 86.34 86.34 88.3 89 89.7
23/08/2024 18:26:45 80.5 81.92 82.75 82.7 81.9 82.6 84.73 85.47 86.34 88.3 89 89.7
23/08/2024 18:26:46 79.36 81.39 82.75 82.7 81.9 82.6 83.71 85.41 86.34 88.3 89 89.7
23/08/2024 18:26:47 80.06 80.9 82.75 82.7 81.9 82.6 83.61 84.49 86.34 88.3 89 89.7
23/08/2024 18:26:48 79.46 79.94 82.75 82.7 81.9 82.6 84.4 84.33 86.34 88.3 89 89.7
23/08/2024 18:26:49 82.43 81.73 82.75 82.7 81.9 82.6 86.41 85.86 86.34 88.3 89 89.7
23/08/2024 18:26:50 80.37 81.78 82.75 82.7 81.9 82.6 85.6 85.94 86.34 88.2 89 89.7
23/08/2024 18:26:51 79.98 80.64 82.75 82.7 81.9 82.6 84.72 85.95 86.34 88.2 89 89.7
23/08/2024 18:26:52 84.85 84.61 84.61 82.7 81.9 82.6 87.36 87.36 87.36 88.2 89 89.7
23/08/2024 18:26:53 80.02 84.06 84.61 82.7 81.9 82.6 85.18 86.85 87.36 88.2 89 89.7
23/08/2024 18:26:54 81.49 82.28 84.61 82.7 81.9 82.6 85.25 86.03 87.36 88.2 89 89.7
23/08/2024 18:26:55 82.61 82.92 84.61 82.7 81.9 82.6 86.85 86.83 87.36 88.2 89 89.7
23/08/2024 18:26:56 79.29 82.52 84.61 82.7 81.9 82.6 84.77 86.58 87.36 88.2 89 89.7
23/08/2024 18:26:57 80.33 80.85 84.61 82.7 81.9 82.6 85.63 85.65 87.36 88.2 89 89.7
23/08/2024 18:26:58 84.07 83.72 84.61 82.6 81.9 82.6 87.22 87.27 87.36 88.2 89 89.7
23/08/2024 18:26:59 80.65 82.8 84.61 82.6 81.9 82.6 86.01 86.4 87.36 88.2 89 89.7
23/08/2024 18:27:00 79.75 81.91 84.61 82.6 81.9 82.6 85.17 86.34 87.36 88.2 89 89.7
23/08/2024 18:27:01 79.48 80.71 84.61 82.6 81.9 82.6 86.36 86.41 87.36 88.2 89 89.7
23/08/2024 18:27:02 77.06 80.05 84.61 82.6 81.9 82.6 85.09 86.28 87.36 88.1 89 89.6
23/08/2024 18:27:03 83.5 82.71 84.61 82.6 81.9 82.6 89.11 88.42 88.42 88.1 89 89.6
23/08/2024 18:27:04 77.34 82.11 84.61 82.5 81.9 82.6 83.87 87.98 88.42 88.1 88.9 89.6
23/08/2024 18:27:05 77.3 79.72 84.61 82.5 81.9 82.6 84.43 85.83 88.42 88.1 88.9 89.6
23/08/2024 18:27:06 76.42 78.18 84.61 82.5 81.9 82.6 85.92 85.77 88.42 88.1 88.9 89.6
23/08/2024 18:27:07 80.47 79.91 84.61 82.5 81.9 82.6 88.51 87.91 88.42 88.1 88.9 89.6
23/08/2024 18:27:08 79.46 80.16 84.61 82.5 81.9 82.6 90.1 89.51 89.51 88.1 88.9 89.6
23/08/2024 18:27:09 79.57 79.82 84.61 82.5 81.9 82.6 89.26 89.6 89.6 88.1 88.9 89.6
23/08/2024 18:27:10 77.81 79.69 84.61 82.5 81.9 82.6 88.64 89.41 89.6 88.1 88.9 89.6
23/08/2024 18:27:11 75.88 78.66 84.61 82.5 81.9 82.6 91 90.75 90.75 88.1 88.9 89.6
23/08/2024 18:27:12 72.45 76.92 84.61 82.5 81.9 82.6 87.86 90.19 90.75 88.1 88.9 89.6
23/08/2024 18:27:13 76.6 75.94 84.61 82.5 81.9 82.6 89.4 89.38 90.75 88.1 88.9 89.6
23/08/2024 18:27:14 76.12 76.33 84.61 82.5 81.9 82.6 87.84 89.16 90.75 88.1 88.9 89.6
23/08/2024 18:27:15 77.23 77.11 84.61 82.5 81.9 82.6 87.82 88.37 90.75 88.1 88.9 89.6
23/08/2024 18:27:16 78.28 77.92 84.61 82.5 81.9 82.6 87 88.7 90.75 88.1 88.9 89.6
23/08/2024 18:27:17 79.13 78.79 84.61 82.5 81.9 82.6 85.19 87.22 90.75 88.1 88.9 89.6
23/08/2024 18:27:18 82.35 81.34 84.61 82.5 81.9 82.6 87.64 87.21 90.75 88.1 88.9 89.6
23/08/2024 18:27:19 100.36 99.42 99.42 83.3 82.2 82.6 99.95 99.01 99.01 88.3 89 89.6
23/08/2024 18:27:20 82.2 98.46 99.42 83.3 82.2 82.6 86.63 98.14 99.01 88.3 89 89.6
23/08/2024 18:27:21 81.51 94.39 99.42 83.3 82.2 82.6 87.08 94.39 99.01 88.3 89 89.6
23/08/2024 18:27:22 77.84 90.51 99.42 83.3 82.2 82.6 87.02 91.37 99.01 88.3 89 89.6
23/08/2024 18:27:23 80.65 86.65 99.42 83.3 82.2 82.6 88.71 89.12 99.01 88.3 89 89.6
23/08/2024 18:27:24 85.85 85.45 99.42 83.3 82.2 82.6 91.01 90.49 99.01 88.3 89 89.6
23/08/2024 18:27:25 80.44 85.08 99.42 83.3 82.2 82.6 88.16 90.37 99.01 88.3 89 89.6
23/08/2024 18:27:26 81.27 82.74 99.42 83.3 82.2 82.6 87.09 88.84 99.01 88.3 89 89.6
23/08/2024 18:27:27 80.12 82.09 99.42 83.3 82.2 82.6 85.13 87.93 99.01 88.3 89 89.6
23/08/2024 18:27:28 82.38 82.08 99.42 83.3 82.2 82.6 91.24 90.64 99.01 88.3 89 89.6
23/08/2024 18:27:29 80.75 82.18 99.42 83.3 82.2 82.6 87.39 90.67 99.01 88.3 89 89.6
23/08/2024 18:27:30 79.05 81.04 99.42 83.3 82.2 82.6 86.76 88.69 99.01 88.3 89 89.6
23/08/2024 18:27:31 81.63 81.38 99.42 83.3 82.2 82.6 86.91 87.71 99.01 88.3 89 89.6
23/08/2024 18:27:32 79.57 81.45 99.42 83.3 82.2 82.6 85.73 87.29 99.01 88.3 89 89.6
23/08/2024 18:27:33 77.81 80.09 99.42 83.3 82.2 82.6 84.35 86.26 99.01 88.3 89 89.6
23/08/2024 18:27:34 83.01 82.48 99.42 83.3 82.3 82.6 86.73 86.65 99.01 88.3 89 89.6
23/08/2024 18:27:35 81.68 82.5 99.42 83.3 82.3 82.6 86.89 86.92 99.01 88.3 89 89.6
23/08/2024 18:27:36 81.62 82.02 99.42 83.2 82.3 82.6 86.27 86.89 99.01 88.2 89 89.6
23/08/2024 18:27:37 84.16 83.77 99.42 83.2 82.3 82.6 88.57 88.04 99.01 88.2 89 89.6
23/08/2024 18:27:38 81.51 83.24 99.42 83.2 82.3 82.6 86.66 87.87 99.01 88.2 89.1 89.6
23/08/2024 18:27:39 75.87 82.1 99.42 83.2 82.3 82.6 83.65 87.19 99.01 88.2 89.1 89.6
23/08/2024 18:27:40 75.86 79.3 99.42 83.2 82.3 82.6 83.88 85.04 99.01 88.2 89.1 89.6
23/08/2024 18:27:41 78.38 78.41 99.42 83.2 82.3 82.6 84.24 84.44 99.01 88.2 89.1 89.6
23/08/2024 18:27:42 79.6 79.46 99.42 83.2 82.3 82.6 87.23 86.42 99.01 88.2 89.1 89.6
23/08/2024 18:27:43 80.14 80.54 99.42 83.2 82.3 82.6 86.37 86.57 99.01 88.2 89.1 89.6
23/08/2024 18:27:44 75.87 79.5 99.42 83.2 82.3 82.6 86.97 87.17 99.01 88.2 89.1 89.6
23/08/2024 18:27:45 79.4 79.19 99.42 83.2 82.3 82.6 88.7 88.31 99.01 88.2 89.1 89.6
23/08/2024 18:27:46 82.38 81.77 99.42 83.2 82.3 82.6 87.74 88.63 99.01 88.2 89.1 89.6
23/08/2024 18:27:47 78.79 81.08 99.42 83.2 82.3 82.6 86.14 87.71 99.01 88.2 89.1 89.6
23/08/2024 18:27:48 80.51 80.66 99.42 83.2 82.3 82.6 86.9 87.21 99.01 88.2 89.1 89.6
23/08/2024 18:27:49 78.14 80.67 98.46 83.2 82.3 82.6 84.88 86.93 98.14 88.2 89.1 89.6
23/08/2024 18:27:50 80.04 80.22 94.39 83.2 82.3 82.6 84.72 85.74 94.39 88.2 89.1 89.6
23/08/2024 18:27:51 80.6 80.87 90.51 83.2 82.3 82.6 86.71 86.3 91.37 88.2 89.1 89.6
23/08/2024 18:27:52 81.55 81.31 86.65 83.2 82.3 82.6 87.22 87.08 90.67 88.2 89.1 89.6
23/08/2024 18:27:53 85.42 84.14 85.45 83.2 82.3 82.6 89.17 88.5 90.67 88.2 89.1 89.6
23/08/2024 18:27:54 78.7 84.11 85.08 83.2 82.3 82.6 87.6 88.52 90.67 88.2 89.1 89.6
23/08/2024 18:27:55 74.84 81.28 84.14 83.2 82.3 82.6 82.86 87.9 90.67 88.2 89.1 89.6
23/08/2024 18:27:56 79.53 79.46 84.14 83.2 82.3 82.6 87.53 86.88 90.67 88.3 89 89.6
23/08/2024 18:27:57 80.76 80.38 84.14 83.2 82.3 82.6 86.52 87.05 90.67 88.3 89 89.6
23/08/2024 18:27:58 81.48 81.49 84.14 83.2 82.3 82.6 87.99 87.91 90.67 88.3 89 89.6
23/08/2024 18:27:59 81.47 81.79 84.14 83.2 82.3 82.6 89.96 89.33 89.33 88.3 89 89.6
23/08/2024 18:28:00 81.36 82.33 84.14 83.2 82.3 82.6 87.22 89.52 89.52 88.3 89 89.6
23/08/2024 18:28:01 79.06 81.14 84.14 83.2 82.3 82.6 85.4 87.83 89.52 88.3 89 89.6
23/08/2024 18:28:02 78.46 80.07 84.14 83.2 82.3 82.6 89.06 88.37 89.52 88.3 89 89.6
23/08/2024 18:28:03 79.82 79.6 84.14 83.2 82.3 82.6 87.74 88.63 89.52 88.3 89 89.6
23/08/2024 18:28:04 80.13 80.34 84.14 83.2 82.3 82.6 86.01 87.75 89.52 88.3 89 89.6
23/08/2024 18:28:05 81.78 81.28 84.14 83.2 82.3 82.6 85.87 86.7 89.52 88.3 89 89.6
23/08/2024 18:28:06 82.09 81.78 84.14 83.2 82.3 82.6 86.36 86.45 89.52 88.3 89 89.6
23/08/2024 18:28:07 84.15 83.54 84.14 83.2 82.3 82.6 89.06 88.32 89.52 88.3 89 89.6
23/08/2024 18:28:08 83.01 83.47 84.14 83.2 82.3 82.6 87.77 88.25 89.52 88.3 89 89.6
23/08/2024 18:28:09 82.7 83.68 84.14 83.3 82.3 82.6 89.27 88.98 89.52 88.3 89 89.6
23/08/2024 18:28:10 81.47 83.19 84.14 83.3 82.3 82.6 86.65 89.26 89.52 88.3 89 89.6
23/08/2024 18:28:11 82.94 82.92 84.14 83.3 82.3 82.6 86.23 87.47 89.52 88.3 89 89.6
23/08/2024 18:28:12 80.67 82.42 84.14 83.3 82.3 82.6 85.36 86.62 89.52 88.3 89 89.6
23/08/2024 18:28:13 77.47 81.29 84.14 83.2 82.3 82.6 84.01 85.87 89.52 88.3 89 89.6
23/08/2024 18:28:14 81.18 80.93 84.14 83.2 82.3 82.6 86.61 86.19 89.52 88.2 89 89.6
23/08/2024 18:28:15 80.63 80.8 84.14 83.2 82.3 82.6 86.62 86.55 89.52 88.2 89 89.6
23/08/2024 18:28:16 81.43 81.48 84.14 83.2 82.3 82.6 86.65 86.78 89.52 88.2 89 89.6
23/08/2024 18:28:17 81.39 81.36 84.14 83.2 82.3 82.6 88.45 87.91 89.52 88.2 89 89.6
23/08/2024 18:28:18 81.17 81.96 84.14 83.2 82.3 82.6 88.77 88.63 89.52 88.2 89 89.6
23/08/2024 18:28:19 83.07 82.32 84.14 83.3 82.3 82.6 88.39 88.92 89.52 88.2 89 89.6
23/08/2024 18:28:20 80.67 82.44 84.14 83.2 82.3 82.6 86.18 88.12 89.52 88.2 89 89.6
23/08/2024 18:28:21 79.33 81.27 84.14 83.2 82.3 82.6 85.49 87.12 89.52 88.2 89 89.6
23/08/2024 18:28:22 82.82 82.22 84.14 83.2 82.3 82.6 87.61 87.38 89.52 88.2 89 89.6
23/08/2024 18:28:23 83.07 83.13 84.11 83.2 82.3 82.6 90.03 89.46 89.52 88.2 89 89.6
23/08/2024 18:28:24 86.78 86.4 86.4 83.3 82.3 82.6 90.78 90.82 90.82 88.2 89 89.6
23/08/2024 18:28:25 86.52 86.77 86.77 83.3 82.3 82.6 90.08 91.01 91.01 88.2 89 89.6
23/08/2024 18:28:26 85.36 86.6 86.77 83.3 82.4 82.6 88.79 90.26 91.01 88.2 89 89.6
23/08/2024 18:28:27 81.32 85.89 86.77 83.3 82.4 82.6 86.33 89.53 91.01 88.2 89 89.6
23/08/2024 18:28:28 76.85 83.42 86.77 83.3 82.4 82.6 83.55 87.63 91.01 88.2 89 89.6
23/08/2024 18:28:29 79.48 80.5 86.77 83.3 82.4 82.6 85.81 85.9 91.01 88.2 89 89.6
23/08/2024 18:28:30 76.11 79.92 86.77 83.3 82.4 82.6 86.7 86.78 91.01 88.2 89 89.6
23/08/2024 18:28:31 81.56 80.82 86.77 83.3 82.4 82.6 88.58 87.92 91.01 88.2 89 89.6
23/08/2024 18:28:32 80.84 81.43 86.77 83.3 82.4 82.6 87.85 88.12 91.01 88.2 89 89.6
23/08/2024 18:28:33 78.8 80.65 86.77 83.3 82.4 82.6 86.19 87.93 91.01 88.2 89 89.6
23/08/2024 18:28:34 81.14 80.75 86.77 83.3 82.4 82.6 86.66 87.01 91.01 88.2 89 89.6
23/08/2024 18:28:35 81.17 81.66 86.77 83.3 82.4 82.6 86.21 86.77 91.01 88.2 89 89.6
23/08/2024 18:28:36 81.88 82.53 86.77 83.3 82.4 82.6 88.26 87.97 91.01 88.2 89 89.6
23/08/2024 18:28:37 79.22 81.6 86.77 83.3 82.4 82.6 86.29 87.63 91.01 88.2 89 89.6
23/08/2024 18:28:38 81.91 81.89 86.77 82.6 82.4 82.6 86.39 87.21 91.01 88 89 89.6
23/08/2024 18:28:39 79.48 81.28 86.77 82.3 82.4 82.6 85.32 86.4 91.01 87.9 89 89.6
23/08/2024 18:28:40 81.84 81.46 86.77 82.3 82.4 82.6 87.01 86.73 91.01 87.9 89 89.6
23/08/2024 18:28:41 81.25 81.73 86.77 82.3 82.4 82.6 86.6 86.87 91.01 87.8 89 89.6
23/08/2024 18:28:42 81.08 81.73 86.77 82.3 82.4 82.6 87.66 87.47 91.01 87.8 89 89.6
23/08/2024 18:28:43 83.56 82.88 86.77 82.3 82.4 82.6 88.82 88.29 91.01 87.8 89 89.6
23/08/2024 18:28:44 81.18 82.83 86.77 82.3 82.4 82.6 87.64 88.57 91.01 87.8 89 89.6
23/08/2024 18:28:45 81.16 81.59 86.77 82.3 82.4 82.6 86.99 87.92 91.01 87.8 89 89.6
23/08/2024 18:28:46 81.24 81.53 86.77 82.3 82.4 82.6 86.69 87.1 91.01 87.8 89 89.6
23/08/2024 18:28:47 82.3 82.29 86.77 82.3 82.4 82.6 86.41 87.05 91.01 87.8 89 89.6
23/08/2024 18:28:48 80.42 82.35 86.77 82.3 82.4 82.6 85.36 87.06 91.01 87.8 89 89.6
23/08/2024 18:28:49 76.95 81.03 86.77 82.3 82.4 82.6 85.05 85.92 91.01 87.7 89 89.6
23/08/2024 18:28:50 84.15 82.91 86.77 82.3 82.4 82.6 88.82 88.2 91.01 87.7 89 89.6
23/08/2024 18:28:51 79.97 82.86 86.77 82.3 82.4 82.6 85.41 87.88 91.01 87.7 89 89.6
23/08/2024 18:28:52 80.89 81.19 86.77 82.3 82.4 82.6 85.67 86.11 91.01 87.7 89 89.6
23/08/2024 18:28:53 79.79 81.07 86.77 82.3 82.4 82.6 85.33 86.1 91.01 87.7 89 89.6
23/08/2024 18:28:54 82.03 81.68 86.77 82.3 82.4 82.6 86.74 86.45 91.01 87.7 89 89.6
23/08/2024 18:28:55 80.99 81.47 86.6 82.3 82.4 82.6 86.07 86.47 90.26 87.7 89 89.6
23/08/2024 18:28:56 79.63 81.41 85.89 82.3 82.4 82.6 85.12 86.23 89.53 87.7 88.9 89.6
23/08/2024 18:28:57 74.14 80.21 83.42 82.3 82.4 82.6 85.74 86.43 88.57 87.7 88.9 89.6
23/08/2024 18:28:58 74.08 77.41 82.91 82.3 82.4 82.6 83.88 85.41 88.57 87.7 88.9 89.6
23/08/2024 18:28:59 77.22 76.77 82.91 82.3 82.4 82.6 82.93 84.65 88.57 87.7 88.9 89.6
23/08/2024 18:29:00 76.78 77.32 82.91 82.3 82.4 82.6 82.69 83.75 88.57 87.6 88.9 89.6
23/08/2024 18:29:01 77.38 77.13 82.91 82.3 82.3 82.6 83.63 83.47 88.57 87.6 88.9 89.6
23/08/2024 18:29:02 79.67 79.26 82.91 82.3 82.3 82.6 84.29 84.26 88.57 87.6 88.9 89.6
23/08/2024 18:29:03 78.16 79.05 82.91 82.3 82.3 82.6 83.77 84.33 88.57 87.6 88.9 89.6
23/08/2024 18:29:04 77.91 78.31 82.91 82.3 82.3 82.6 84.78 84.8 88.57 87.6 88.9 89.6
23/08/2024 18:29:05 79.62 79.37 82.91 82.3 82.3 82.6 86.65 86.21 88.57 87.6 88.9 89.6
23/08/2024 18:29:06 81.75 81.1 82.91 82.3 82.3 82.6 84.91 85.98 88.57 87.6 88.9 89.6
23/08/2024 18:29:07 81.17 81.32 82.91 82.3 82.3 82.6 85.25 85.52 88.57 87.6 88.9 89.6
23/08/2024 18:29:08 81.14 81.3 82.91 82.3 82.3 82.6 84.77 85.45 88.57 87.6 88.9 89.6
23/08/2024 18:29:09 77.29 81.33 82.91 82.3 82.3 82.6 83.1 85.18 88.57 87.6 88.9 89.6
23/08/2024 18:29:10 77.46 79.19 82.91 82.3 82.3 82.6 83.81 84.14 88.57 87.6 88.9 89.6
23/08/2024 18:29:11 76.51 78.22 82.91 82.3 82.3 82.6 85.11 85.04 88.57 87.6 88.9 89.6
23/08/2024 18:29:12 76.52 77.42 82.91 82.3 82.3 82.6 84.91 85.37 88.57 87.5 88.9 89.6
23/08/2024 18:29:13 76.67 77.4 82.91 82.3 82.3 82.6 84.14 85.42 88.57 87.5 88.9 89.6
23/08/2024 18:29:14 75.35 76.65 82.91 82.3 82.3 82.6 85.38 85.27 88.2 87.5 88.9 89.6
23/08/2024 18:29:15 76.81 76.75 82.91 82.3 82.3 82.6 82.32 84.78 88.2 87.5 88.9 89.6
23/08/2024 18:29:16 78.16 77.74 82.91 82.3 82.3 82.6 83.33 83.64 88.2 87.5 88.9 89.6
23/08/2024 18:29:17 78.42 78.45 82.91 82.2 82.3 82.6 83.15 83.44 88.2 87.5 88.8 89.6
23/08/2024 18:29:18 79.03 79.09 82.91 82.2 82.3 82.6 83.24 83.77 88.2 87.5 88.8 89.6
23/08/2024 18:29:19 77.78 78.69 82.91 82.2 82.3 82.6 82.18 83.27 88.2 87.5 88.8 89.6
23/08/2024 18:29:20 75.54 78.33 82.86 82.2 82.3 82.6 81.91 82.73 87.88 87.5 88.8 89.6
23/08/2024 18:29:21 76.52 76.95 81.68 82.2 82.3 82.6 80.62 82.25 86.47 87.4 88.8 89.6
23/08/2024 18:29:22 79.63 79.15 81.68 82.2 82.3 82.6 82.82 82.61 86.47 87.4 88.8 89.6
23/08/2024 18:29:23 75.65 79.13 81.68 82.2 82.3 82.6 81.24 82.6 86.47 87.4 88.8 89.6
23/08/2024 18:29:24 77 77.54 81.47 82.2 82.3 82.6 84.36 84.13 86.47 87.4 88.8 89.6
23/08/2024 18:29:25 79.92 79.7 81.41 82.2 82.3 82.6 84.43 84.84 86.43 87.4 88.8 89.6
23/08/2024 18:29:26 76.08 78.99 81.33 82.1 82.3 82.6 81.73 84.13 86.43 87.4 88.8 89.6
23/08/2024 18:29:27 80.52 79.99 81.33 82.2 82.3 82.6 86.72 85.78 86.21 87.4 88.8 89.6
23/08/2024 18:29:28 79.77 80.09 81.33 82.2 82.3 82.6 85.08 85.56 86.21 87.4 88.8 89.6
23/08/2024 18:29:29 80.39 80.48 81.33 82.2 82.3 82.6 85.02 85.62 86.21 87.4 88.8 89.6
23/08/2024 18:29:30 79.67 80.27 81.33 82.2 82.3 82.6 83.35 85.11 86.21 87.3 88.8 89.6
23/08/2024 18:29:31 76.69 79.91 81.33 82.2 82.3 82.6 81.14 84.07 86.21 87.3 88.8 89.6
23/08/2024 18:29:32 79.7 79.46 81.33 82.2 82.3 82.6 82.18 82.5 86.21 87.3 88.8 89.6
23/08/2024 18:29:33 79.04 80.5 81.33 82.2 82.3 82.6 82.31 83.23 86.21 87.3 88.8 89.6
23/08/2024 18:29:34 77.08 78.84 81.33 82.2 82.3 82.6 81.38 82.16 86.21 87.3 88.7 89.6
23/08/2024 18:29:35 71.16 77.75 81.33 82.2 82.3 82.6 77.66 81.62 85.98 87.3 88.7 89.6
23/08/2024 18:29:36 72.2 74.76 81.33 82.2 82.3 82.6 78.17 79.54 85.78 87.3 88.7 89.6
23/08/2024 18:29:37 68.36 73.36 81.33 82.2 82.3 82.6 76.39 78.79 85.78 87.3 88.7 89.5
23/08/2024 18:29:38 69.15 70.9 81.33 82.1 82.3 82.6 76.78 77.53 85.78 87.2 88.7 89.5
23/08/2024 18:29:39 69.51 69.96 80.5 82.1 82.3 82.6 77.18 77.29 85.78 87.2 88.7 89.5
23/08/2024 18:29:40 73.78 72.65 80.5 82.1 82.3 82.5 78.96 78.46 85.78 87.2 88.7 89.5
23/08/2024 18:29:41 73.41 73.32 80.5 82.1 82.2 82.6 78.63 78.63 85.78 87.2 88.7 89.5
23/08/2024 18:29:42 73.89 73.84 80.5 82.1 82.2 82.6 80.65 80.3 85.78 87.2 88.7 89.5
23/08/2024 18:29:43 76.91 75.97 80.5 82.1 82.2 82.6 83.49 82.65 85.78 87.2 88.7 89.5
23/08/2024 18:29:44 78.26 77.5 80.5 82.1 82.2 82.6 88.33 87.22 87.22 87.2 88.7 89.6
23/08/2024 18:29:45 80.71 80.13 80.5 82.1 82.2 82.6 90.48 89.37 89.37 87.2 88.7 89.6
23/08/2024 18:29:46 80.67 81.06 81.06 82.1 82.2 82.6 90.32 90.22 90.22 87.2 88.7 89.6
23/08/2024 18:29:47 79.53 80.49 81.06 82.1 82.2 82.6 89.06 90.8 90.8 87.2 88.7 89.6
23/08/2024 18:29:48 81.55 81.25 81.25 82.1 82.2 82.6 91.35 90.69 90.8 87.2 88.7 89.6
23/08/2024 18:29:49 81.79 81.62 81.62 82.1 82.2 82.6 91.53 91.49 91.49 87.2 88.7 89.6
23/08/2024 18:29:50 82.54 82.26 82.26 82.2 82.2 82.6 89.97 91.52 91.52 87.3 88.7 89.6
23/08/2024 18:29:51 80.73 82.28 82.28 82.1 82.2 82.6 91.75 91.44 91.52 87.3 88.7 89.6
23/08/2024 18:29:52 80.67 81.35 82.28 82.1 82.2 82.6 89.52 91.37 91.52 87.3 88.7 89.6
23/08/2024 18:29:53 82.11 82.12 82.28 82.1 82.2 82.6 89.62 90.88 91.52 87.3 88.7 89.6
23/08/2024 18:29:54 81.31 81.8 82.28 82.1 82.2 82.6 91.31 91.06 91.52 87.2 88.7 89.6
23/08/2024 18:29:55 81.52 82.02 82.28 82.1 82.2 82.6 90.1 91 91.52 87.3 88.7 89.6
23/08/2024 18:29:56 82.82 83.11 83.11 82.1 82.2 82.6 91.19 91.5 91.52 87.3 88.7 89.6
23/08/2024 18:29:57 84.5 84.54 84.54 82.1 82.2 82.6 91.3 91.69 91.69 87.3 88.7 89.6
23/08/2024 18:29:58 82.05 84.11 84.54 82.1 82.2 82.6 89.54 91.3 91.69 87.3 88.7 89.6
23/08/2024 18:29:59 82.01 83.21 84.54 82.2 82.2 82.6 87.27 90.01 91.69 87.3 88.6 89.6
23/08/2024 18:30:00 82.8 82.77 84.54 82.2 82.2 82.6 89.02 89.08 91.69 87.3 88.6 89.6
23/08/2024 18:30:01 81.23 83.02 84.54 82.2 82.2 82.6 90.29 89.92 91.69 87.3 88.6 89.6
23/08/2024 18:30:02 82.29 82.65 84.54 82.2 82.2 82.6 89.95 90.89 91.69 87.3 88.6 89.6
23/08/2024 18:30:03 80.64 81.86 84.54 82.2 82.2 82.6 91.15 91.18 91.69 87.4 88.7 89.6
23/08/2024 18:30:04 79.55 81.51 84.54 82.2 82.2 82.6 89.65 91.59 91.69 87.4 88.7 89.6
23/08/2024 18:30:05 80.72 80.8 84.54 82.2 82.2 82.6 88.43 89.93 91.69 87.4 88.6 89.6
23/08/2024 18:30:06 81.52 81.68 84.54 82.2 82.2 82.6 90.47 90.24 91.69 87.4 88.6 89.6
23/08/2024 18:30:07 79.51 80.98 84.54 82.2 82.2 82.6 90.35 90.84 91.69 87.4 88.6 89.6
23/08/2024 18:30:08 79.94 80.24 84.54 82.2 82.2 82.6 92.37 92.17 92.17 87.4 88.6 89.6
23/08/2024 18:30:09 79.9 80.37 84.54 82.2 82.2 82.6 91.05 92.2 92.2 87.4 88.6 89.6
23/08/2024 18:30:10 78.2 79.78 84.54 82.1 82.2 82.6 91.67 92.66 92.66 87.4 88.6 89.6
23/08/2024 18:30:11 78.14 78.78 84.54 82.1 82.2 82.6 92.26 92.57 92.66 87.5 88.6 89.6
23/08/2024 18:30:12 77.27 78.38 84.54 82.1 82.2 82.6 86.77 91.93 92.66 87.5 88.6 89.6
23/08/2024 18:30:13 77.63 77.81 84.54 82.1 82.2 82.6 90.89 90.69 92.66 87.5 88.6 89.6
23/08/2024 18:30:14 78.11 78.05 84.54 82.1 82.2 82.6 91.36 91.42 92.66 87.5 88.6 89.6
23/08/2024 18:30:15 78.38 78.48 84.54 82.1 82 82.6 87.77 91.31 92.66 87.5 88.6 89.6
23/08/2024 18:30:16 79.23 78.95 84.54 82 82 82.6 93.08 92.09 92.66 87.5 88.6 89.6
23/08/2024 18:30:17 82.95 82.37 84.54 82 82 82.6 92.54 92.57 92.66 87.5 88.6 89.6
23/08/2024 18:30:18 80.99 82.75 84.54 82 82 82.6 90.42 92.55 92.66 87.5 88.6 89.6
23/08/2024 18:30:19 83.08 82.72 84.54 82 82 82.6 94.39 93.44 93.44 87.6 88.6 89.6
23/08/2024 18:30:20 82.57 82.97 84.54 82 82 82.6 92.56 94.29 94.29 87.6 88.6 89.6
23/08/2024 18:30:21 80.68 82.56 84.54 82 82 82.6 91.72 93.17 94.29 87.6 88.6 89.6
23/08/2024 18:30:22 77.98 81.19 84.54 82 82 82.6 92.86 92.79 94.29 87.6 88.6 89.6
23/08/2024 18:30:23 78.34 79.42 84.54 82 82 82.6 91.26 92.53 94.29 87.7 88.6 89.6
23/08/2024 18:30:24 78.98 79.3 84.54 82 82 82.6 93.37 93.29 94.29 87.7 88.6 89.6
23/08/2024 18:30:25 81.71 81.39 84.54 82 82 82.6 93.43 93.63 94.29 87.7 88.6 89.6
23/08/2024 18:30:26 78.92 80.28 84.54 82 82 82.6 90.61 93.17 94.29 87.8 88.6 89.6
23/08/2024 18:30:27 82.05 81.52 84.11 82 82 82.6 93.45 93.07 94.29 87.8 88.6 89.6
23/08/2024 18:30:28 81.28 81.87 83.21 82 82 82.6 91.05 93.08 94.29 87.8 88.6 89.6
23/08/2024 18:30:29 80.22 81.48 83.02 81.9 82 82.6 93.9 93.95 94.29 87.8 88.7 89.6
23/08/2024 18:30:30 81.11 81.19 83.02 81.8 82 82.6 94.66 94.47 94.47 87.8 88.7 89.6
23/08/2024 18:30:31 80.41 81.06 82.97 81.8 82 82.6 91.64 94.24 94.47 87.8 88.7 89.6
23/08/2024 18:30:32 80.89 81.33 82.97 81.8 82 82.6 90.81 93.27 94.47 87.9 88.7 89.6
23/08/2024 18:30:33 81.89 81.73 82.97 81.8 82 82.6 93 93.13 94.47 87.9 88.7 89.6
23/08/2024 18:30:34 82.82 82.8 82.97 81.8 82 82.6 91.38 92.41 94.47 87.9 88.7 89.6
23/08/2024 18:30:35 81.23 82.82 82.97 81.8 82 82.6 90.62 92.65 94.47 87.9 88.7 89.6
23/08/2024 18:30:36 81.81 82.29 82.97 81.7 82 82.6 92.65 92.5 94.47 87.9 88.7 89.6
23/08/2024 18:30:37 78.67 81.62 82.97 81.7 82 82.6 89.39 92.18 94.47 87.9 88.7 89.6
23/08/2024 18:30:38 79.43 79.94 82.97 81.6 82 82.6 92.11 92.04 94.47 87.9 88.7 89.6
23/08/2024 18:30:39 78.53 80.24 82.97 81.6 82 82.6 91.38 91.93 94.47 87.9 88.7 89.6
23/08/2024 18:30:40 78.39 79.28 82.97 81.6 82 82.6 88.46 91.64 94.47 87.9 88.7 89.6
23/08/2024 18:30:41 80.65 80.05 82.97 81.5 82 82.6 91.57 91.49 94.47 87.9 88.7 89.6
23/08/2024 18:30:42 81.88 81.49 82.97 81.5 82 82.6 92.71 92.65 94.47 88 88.7 89.6
23/08/2024 18:30:43 76.76 81.32 82.97 81.5 82 82.6 89.13 92.66 94.47 88 88.7 89.6
23/08/2024 18:30:44 77.4 79.02 82.97 81.5 82 82.6 90.5 91.29 94.47 88 88.7 89.6
23/08/2024 18:30:45 77.94 78.1 82.97 81.5 82 82.6 88.97 90.29 94.47 88 88.7 89.6
23/08/2024 18:30:46 79.37 79.24 82.97 81.5 82 82.6 90.06 90.99 94.47 88 88.7 89.6
23/08/2024 18:30:47 78.74 79.56 82.97 81.5 82 82.6 90.87 90.58 94.47 88 88.7 89.6
23/08/2024 18:30:48 76.99 78.91 82.97 81.5 82 82.6 88.75 90.71 94.47 88 88.7 89.6
23/08/2024 18:30:49 77.78 77.97 82.97 81.5 82 82.6 89.13 90.09 94.47 88 88.7 89.6
23/08/2024 18:30:50 78.16 78.37 82.82 81.5 82 82.6 90.35 90.25 94.47 88 88.7 89.6
23/08/2024 18:30:51 78.56 78.41 82.82 81.5 81.9 82.6 89.09 90.94 94.47 88 88.7 89.6
23/08/2024 18:30:52 79.07 79.14 82.82 81.5 81.9 82.6 90.47 90.4 94.47 88 88.7 89.6
23/08/2024 18:30:53 77.22 78.66 82.82 81.4 81.9 82.6 89.96 90.31 94.47 88 88.7 89.6
23/08/2024 18:30:54 78.64 78.66 82.82 81.4 81.9 82.6 86.85 90.03 94.47 88 88.6 89.6
23/08/2024 18:30:55 80.91 80.38 82.82 81.4 81.9 82.6 90.37 89.83 94.47 88 88.6 89.6
23/08/2024 18:30:56 83.01 82.41 82.82 81.4 81.9 82.6 91.39 90.85 94.47 88 88.6 89.6
23/08/2024 18:30:57 79.04 82.2 82.82 81.4 81.9 82.6 92.92 92.46 94.47 88.1 88.6 89.6
23/08/2024 18:30:58 80.49 80.81 82.82 81.4 81.9 82.6 92.17 92.76 94.47 88.1 88.6 89.6
23/08/2024 18:30:59 80.7 81.03 82.82 81.4 81.9 82.6 90.32 92.18 94.47 88.1 88.6 89.6
23/08/2024 18:31:00 78.4 80.67 82.82 81.4 81.9 82.6 88.57 91.39 94.24 88.1 88.6 89.6
23/08/2024 18:31:01 80.49 80.81 82.82 81.4 81.9 82.6 90.79 90.54 93.27 88.2 88.6 89.6
23/08/2024 18:31:02 76.47 80.72 82.82 81.4 81.9 82.6 88.56 90.48 93.13 88.2 88.6 89.6
23/08/2024 18:31:03 78.05 78.47 82.82 81.4 81.9 82.6 91.24 90.94 92.76 88.2 88.6 89.6
23/08/2024 18:31:04 79.49 79.21 82.82 81.4 81.9 82.6 94.35 93.42 93.42 88.3 88.6 89.6
23/08/2024 18:31:05 77.29 79.09 82.41 81.4 81.9 82.6 89.76 93.65 93.65 88.3 88.6 89.6
23/08/2024 18:31:06 78.94 78.67 82.41 81.4 81.8 82.6 91.52 92.24 93.65 88.3 88.6 89.6
23/08/2024 18:31:07 80.32 79.98 82.41 81.4 81.8 82.6 90.05 90.96 93.65 88.3 88.6 89.6
23/08/2024 18:31:08 80.1 80.15 82.41 81.5 81.8 82.6 91.29 91.76 93.65 88.4 88.6 89.6
23/08/2024 18:31:09 80.67 80.65 82.41 81.5 81.8 82.6 91.12 91.63 93.65 88.4 88.6 89.6
23/08/2024 18:31:10 81.96 81.5 82.41 81.5 81.8 82.6 87.58 90.77 93.65 88.4 88.6 89.6
23/08/2024 18:31:11 78.96 81.43 82.41 81.5 81.8 82.6 87.02 89.04 93.65 88.4 88.6 89.6
23/08/2024 18:31:12 80.01 80.58 82.41 81.5 81.8 82.6 91.23 90.32 93.65 88.4 88.6 89.6
23/08/2024 18:31:13 77.75 79.96 82.41 81.5 81.8 82.6 90.38 90.72 93.65 88.4 88.7 89.6
23/08/2024 18:31:14 77.47 78.73 82.41 81.5 81.8 82.6 88.72 90.81 93.65 88.5 88.7 89.6
23/08/2024 18:31:15 79.65 79.31 82.41 81.5 81.8 82.6 93.43 92.71 93.65 88.5 88.7 89.6
23/08/2024 18:31:16 79.91 80.41 82.41 81.5 81.8 82.6 90.08 92.86 93.65 88.5 88.7 89.6
23/08/2024 18:31:17 78.77 79.81 82.41 81.5 81.8 82.6 90.99 91.71 93.65 88.5 88.7 89.6
23/08/2024 18:31:18 78.35 78.73 82.41 81.5 81.8 82.6 91.08 91.37 93.65 88.6 88.7 89.6
23/08/2024 18:31:19 78.79 79.14 82.41 81.5 81.8 82.6 89.31 91.31 93.65 88.6 88.7 89.6
23/08/2024 18:31:20 77.71 78.63 82.41 81.5 81.8 82.6 90.78 90.87 93.65 88.6 88.7 89.6
23/08/2024 18:31:21 78.12 78.41 82.41 81.5 81.8 82.6 91.15 90.98 93.65 88.6 88.7 89.6
23/08/2024 18:31:22 79.62 79.35 82.41 81.5 81.8 82.6 91.52 91.93 93.65 88.6 88.7 89.6
23/08/2024 18:31:23 78.87 79.23 82.41 81.5 81.8 82.6 92.95 92.47 93.65 88.7 88.7 89.6
23/08/2024 18:31:24 77.28 78.86 82.41 81.5 81.8 82.6 85.57 92.22 93.65 88.7 88.7 89.6
23/08/2024 18:31:25 77.24 78.3 82.41 81.5 81.8 82.5 91.95 91.92 93.65 88.7 88.7 89.6
23/08/2024 18:31:26 84.84 83.02 83.02 81.5 81.8 82.6 93.67 93.02 93.65 88.7 88.7 89.6
23/08/2024 18:31:27 82.63 83.77 83.77 81.6 81.8 82.6 91.14 93.08 93.65 88.8 88.7 89.6
23/08/2024 18:31:28 79.06 82.43 83.77 81.6 81.8 82.6 89.23 92.34 93.65 88.8 88.7 89.6
23/08/2024 18:31:29 82.84 82.16 83.77 81.6 81.9 82.6 93.48 92.93 93.65 88.8 88.8 89.6
23/08/2024 18:31:30 81.35 82.45 83.77 81.6 81.9 82.6 92.41 92.85 93.65 88.9 88.8 89.6
23/08/2024 18:31:31 78.37 81.52 83.77 81.6 81.8 82.6 88.65 92.7 93.65 88.9 88.8 89.6
23/08/2024 18:31:32 77.92 79.91 83.77 81.6 81.8 82.6 93.16 93.02 93.65 88.9 88.8 89.6
23/08/2024 18:31:33 77.38 79.02 83.77 81.6 81.8 82.6 91.33 93.04 93.65 88.9 88.8 89.6
23/08/2024 18:31:34 80.09 79.34 83.77 81.6 81.8 82.6 93.76 93.58 93.65 89 88.8 89.6
23/08/2024 18:31:35 77.12 79.35 83.77 81.6 81.8 82.6 87.1 92.58 93.58 89 88.8 89.6
23/08/2024 18:31:36 80.78 80.08 83.77 81.6 81.8 82.5 89.56 90.89 93.58 89 88.8 89.6
23/08/2024 18:31:37 80.75 80.5 83.77 81.6 81.8 82.5 93.78 92.86 93.58 89 88.8 89.6
23/08/2024 18:31:38 80.64 80.86 83.77 81.6 81.8 82.5 91.18 92.77 93.58 89 88.8 89.6
23/08/2024 18:31:39 79.76 81.16 83.77 81.6 81.8 82.5 88.9 92.35 93.58 89 88.8 89.6
23/08/2024 18:31:40 78.9 80.11 83.77 81.6 81.8 82.5 90.98 91.3 93.58 89.1 88.8 89.6
23/08/2024 18:31:41 79.13 79.24 83.77 81.6 81.8 82.5 89.84 90.66 93.58 89.1 88.8 89.6
23/08/2024 18:31:42 77.9 79.18 83.77 81.6 81.8 82.5 91.01 91.58 93.58 89.1 88.8 89.6
23/08/2024 18:31:43 77.67 78.32 83.77 81.6 81.8 82.5 91.06 91.12 93.58 89.1 88.8 89.6
23/08/2024 18:31:44 79.38 78.99 83.77 81.6 81.8 82.5 95.34 94.26 94.26 89.2 88.8 89.6
23/08/2024 18:31:45 81.32 80.79 83.77 81.6 81.8 82.5 92.35 94.52 94.52 89.2 88.8 89.6
23/08/2024 18:31:46 80.28 80.81 83.77 81.6 81.8 82.5 91.72 92.97 94.52 89.2 88.8 89.6
23/08/2024 18:31:47 78.06 80.38 83.77 81.6 81.8 82.5 87.63 92.39 94.52 89.2 88.8 89.6
23/08/2024 18:31:48 80.02 80.13 83.77 81.6 81.8 82.5 88.47 90.16 94.52 89.2 88.8 89.6
23/08/2024 18:31:49 78.08 79.56 83.77 81.6 81.8 82.5 90.52 90.54 94.52 89.2 88.8 89.6
23/08/2024 18:31:50 76.72 78.76 83.77 81.6 81.8 82.5 87.63 90.5 94.52 89.2 88.8 89.6
23/08/2024 18:31:51 79.19 78.84 83.77 81.6 81.8 82.5 91.37 90.65 94.52 89.3 88.8 89.6
23/08/2024 18:31:52 80.13 80.12 83.77 81.6 81.8 82.5 90.23 90.89 94.52 89.3 88.8 89.6
23/08/2024 18:31:53 78.56 79.47 83.77 81.6 81.8 82.5 92.64 92.45 94.52 89.3 88.8 89.6
23/08/2024 18:31:54 79.15 79.44 83.77 81.6 81.8 82.5 94.05 93.68 94.52 89.3 88.8 89.6
23/08/2024 18:31:55 77.69 79.12 83.77 81.5 81.8 82.5 89.72 93.46 94.52 89.3 88.8 89.6
23/08/2024 18:31:56 77.95 78.4 83.77 81.5 81.8 82.5 90.07 92.15 94.52 89.3 88.8 89.6
23/08/2024 18:31:57 76.9 77.95 82.45 81.5 81.8 82.5 90.33 90.81 94.52 89.4 88.8 89.6
23/08/2024 18:31:58 79.58 78.87 82.45 81.5 81.8 82.5 91.76 91.65 94.52 89.4 88.9 89.6
23/08/2024 18:31:59 79.83 79.7 82.45 81.5 81.8 82.5 94.11 93.13 94.52 89.4 88.9 89.6
23/08/2024 18:32:00 78.83 79.36 81.52 81.5 81.8 82.5 92.36 93.13 94.52 89.4 88.9 89.6
23/08/2024 18:32:01 78.82 79.94 81.16 81.5 81.8 82.5 90.74 93.04 94.52 89.4 88.9 89.6
23/08/2024 18:32:02 78.91 79.14 81.16 81.5 81.8 82.5 90.97 91.78 94.52 89.5 88.9 89.6
23/08/2024 18:32:03 75.74 78.66 81.16 81.5 81.8 82.5 88.73 90.83 94.52 89.5 88.9 89.6
23/08/2024 18:32:04 75.6 77.08 81.16 81.5 81.8 82.5 88.43 90.33 94.52 89.5 88.9 89.6
23/08/2024 18:32:05 77 76.78 81.16 81.5 81.8 82.5 90.77 90.48 94.52 89.5 88.9 89.6
23/08/2024 18:32:06 78.27 77.92 81.16 81.5 81.8 82.5 90.15 90.66 94.52 89.5 88.9 89.6
23/08/2024 18:32:07 79.06 78.96 81.16 81.5 81.8 82.5 89.79 90.8 94.52 89.5 88.9 89.6
23/08/2024 18:32:08 78.49 78.86 81.16 81.5 81.8 82.5 90.83 90.86 94.52 89.5 88.9 89.6
23/08/2024 18:32:09 80.93 80.4 80.81 81.5 81.8 82.5 89.91 90.49 94.52 89.5 88.9 89.6
23/08/2024 18:32:10 78.53 80.31 80.81 81.5 81.8 82.5 91.19 91.58 94.52 89.5 88.9 89.6
23/08/2024 18:32:11 80.16 80.23 80.81 81.5 81.8 82.5 91.8 91.79 94.52 89.5 88.9 89.6
23/08/2024 18:32:12 79.8 80.57 80.81 81.5 81.8 82.5 90.75 91.88 94.52 89.5 88.9 89.6
23/08/2024 18:32:13 77.46 79.74 80.81 81.5 81.8 82.5 91.84 92.12 94.52 89.5 88.9 89.6
23/08/2024 18:32:14 80.77 80.21 80.81 81.5 81.8 82.5 90.96 91.28 94.52 89.5 88.9 89.6
23/08/2024 18:32:15 82.08 82.14 82.14 81.5 81.8 82.5 91.58 92.43 93.68 89.6 89 89.6
23/08/2024 18:32:16 79.29 81.2 82.14 81.5 81.8 82.5 91.01 91.54 93.68 89.6 89 89.6
23/08/2024 18:32:17 80.04 80.5 82.14 81.5 81.8 82.5 90.22 91.09 93.68 89.6 89 89.6
23/08/2024 18:32:18 83.08 82.35 82.35 81.5 81.8 82.5 93.15 93.41 93.68 89.6 89 89.6
23/08/2024 18:32:19 81.39 82.03 82.35 80.3 81.8 82.5 94.26 93.89 93.89 89.5 89 89.6
23/08/2024 18:32:20 81.52 82.37 82.37 80.3 81.8 82.5 89.63 93.88 93.89 89.5 89 89.6
23/08/2024 18:32:21 79.91 81.23 82.37 80.3 81.8 82.5 92.54 93.28 93.89 89.5 89 89.6
23/08/2024 18:32:22 79.83 80.73 82.37 80.3 81.8 82.5 91.36 92.02 93.89 89.5 89 89.6
23/08/2024 18:32:23 79.57 80.4 82.37 80.3 81.8 82.5 92.09 92.52 93.89 89.5 89 89.6
23/08/2024 18:32:24 78.48 79.48 82.37 80.2 81.8 82.5 91.68 91.93 93.89 89.6 89 89.6
23/08/2024 18:32:25 78.09 79.11 82.37 80.2 81.8 82.5 92.34 92.25 93.89 89.6 89 89.6
23/08/2024 18:32:26 78.08 78.48 82.37 80.2 81.8 82.5 90.34 92.81 93.89 89.6 89 89.6
23/08/2024 18:32:27 80.48 79.97 82.37 80.2 81.8 82.5 90.86 91.57 93.89 89.6 89 89.6
23/08/2024 18:32:28 80.96 80.62 82.37 80.2 81.8 82.5 90.15 90.74 93.89 89.6 89 89.6
23/08/2024 18:32:29 81.31 81.2 82.37 80.2 81.8 82.5 88.19 90.62 93.89 89.6 89 89.6
23/08/2024 18:32:30 82.52 82.15 82.37 80.2 81.8 82.5 91.26 90.62 93.89 89.6 89 89.6
23/08/2024 18:32:31 80.98 82.01 82.37 80.2 81.8 82.5 89.04 90.51 93.89 89.6 89 89.6
23/08/2024 18:32:32 85.91 85.14 85.14 80.3 81.8 82.5 90.88 90.81 93.89 89.6 89 89.6
23/08/2024 18:32:33 85.8 85.76 85.76 80.3 81.8 82.5 91.69 91.45 93.89 89.6 89 89.6
23/08/2024 18:32:34 86.03 86.27 86.27 80.3 81.8 82.5 91.81 91.85 93.89 89.7 89 89.6
23/08/2024 18:32:35 80.73 85.67 86.27 80.3 81.8 82.5 89.45 92.02 93.89 89.7 89 89.6
23/08/2024 18:32:36 80.1 83.15 86.27 80.3 81.8 82.5 90.38 90.96 93.89 89.7 89 89.6
23/08/2024 18:32:37 79.02 81.4 86.27 80.3 81.8 82.5 88.28 90.43 93.89 89.7 89 89.6
23/08/2024 18:32:38 82.79 82.46 86.27 80.3 81.8 82.5 90.52 90.58 93.89 89.7 89 89.6
23/08/2024 18:32:39 80.78 81.84 86.27 80.3 81.8 82.5 91.28 91.13 93.89 89.7 89 89.6
23/08/2024 18:32:40 79 81.38 86.27 80.3 81.8 82.5 89.07 90.97 93.89 89.7 89 89.6
23/08/2024 18:32:41 82.72 82.24 86.27 80.3 81.8 82.5 91.95 91.31 93.89 89.7 89 89.6
23/08/2024 18:32:42 81.62 82.81 86.27 80.3 81.8 82.5 91.12 91.52 93.89 89.7 89.1 89.6
23/08/2024 18:32:43 80.98 81.94 86.27 80.3 81.8 82.5 89.88 91.44 93.89 89.7 89.1 89.6
23/08/2024 18:32:44 81.24 81.48 86.27 80.4 81.8 82.5 88.83 90.47 93.89 89.8 89.1 89.6
23/08/2024 18:32:45 79.01 81.04 86.27 80.4 81.8 82.5 87 89.41 93.89 89.7 89.1 89.6
23/08/2024 18:32:46 78.94 79.83 86.27 80.3 81.8 82.5 82.35 87.92 93.89 89.7 89.1 89.6
23/08/2024 18:32:47 77.86 79.54 86.27 80.3 81.8 82.5 81.64 85.39 93.89 89.7 89.1 89.6
23/08/2024 18:32:48 77.57 78.51 86.27 80.3 81.8 82.5 81.26 83.44 93.89 89.7 89.1 89.6
23/08/2024 18:32:49 78.53 78.66 86.27 80.3 81.8 82.5 82.97 83.06 93.88 89.7 89 89.6
23/08/2024 18:32:50 76.06 78.57 86.27 80.3 81.8 82.5 80.78 83.03 93.28 89.7 89 89.6
23/08/2024 18:32:51 78.3 78.15 86.27 80.3 81.8 82.5 84.31 84.02 92.81 89.7 89 89.6
23/08/2024 18:32:52 73.77 77.91 86.27 80.3 81.8 82.5 78.55 83.2 92.81 89.7 89 89.6
23/08/2024 18:32:53 66.54 75.63 86.27 80.3 81.8 82.5 76.67 80.87 92.81 89.7 89 89.6
23/08/2024 18:32:54 67.23 72.26 86.27 80.3 81.8 82.5 75.67 78.69 92.81 89.7 89 89.6
23/08/2024 18:32:55 70.3 70.66 86.27 80.3 81.8 82.5 77.99 77.88 92.81 89.7 89 89.6
23/08/2024 18:32:56 70.14 70.32 86.27 80.2 81.8 82.5 80.61 80.08 92.02 89.7 89 89.6
23/08/2024 18:32:57 69.79 70.32 86.27 80.2 81.8 82.5 78.74 80.45 92.02 89.7 89 89.6
23/08/2024 18:32:58 70.53 70.76 86.27 80.2 81.8 82.5 82.58 81.8 92.02 89.7 89 89.6
23/08/2024 18:32:59 73.34 72.7 86.27 80.2 81.8 82.5 81.3 82.5 92.02 89.7 89 89.6
23/08/2024 18:33:00 75.86 75.31 86.27 80.2 81.8 82.5 84.85 84.59 92.02 89.7 89 89.6
23/08/2024 18:33:01 76.16 75.9 86.27 80.2 81.8 82.5 83.69 84.93 92.02 89.7 89 89.6
23/08/2024 18:33:02 77.78 77.7 86.27 80.2 81.8 82.5 87.03 86.36 92.02 89.7 89 89.6
23/08/2024 18:33:03 76.66 77.38 86.27 80.2 81.8 82.5 84.69 85.99 92.02 89.6 89 89.6
23/08/2024 18:33:04 74.53 76.69 85.67 80.2 81.8 82.5 85.32 86.4 92.02 89.6 89 89.6
23/08/2024 18:33:05 74.82 75.39 83.15 80.1 81.8 82.5 82 84.92 91.52 89.6 89 89.6
23/08/2024 18:33:06 81.29 79.99 82.81 80.1 81.8 82.5 86.5 85.6 91.52 89.6 89 89.6
23/08/2024 18:33:07 79.28 79.98 82.81 80.1 81.8 82.5 85.34 85.67 91.52 89.6 89 89.6
23/08/2024 18:33:08 77.47 79.53 82.81 80.1 81.8 82.5 86.59 86.32 91.52 89.6 89 89.6
23/08/2024 18:33:09 77.43 78.74 82.81 80.1 81.8 82.5 86.17 86.36 91.52 89.6 89 89.6
23/08/2024 18:33:10 78.55 79.1 82.81 80.1 81.8 82.5 86.23 86.95 91.52 89.6 89 89.6
23/08/2024 18:33:11 78.21 78.66 82.81 80 81.8 82.5 87.95 87.44 91.52 89.6 89 89.6
23/08/2024 18:33:12 76.38 78.11 81.94 80 81.8 82.5 85.84 87.46 91.44 89.6 89 89.6
23/08/2024 18:33:13 75.63 76.96 81.48 80 81.8 82.5 84.75 86.32 90.47 89.6 89 89.6
23/08/2024 18:33:14 78.63 78.74 81.04 80 81.8 82.5 87.05 87.3 89.41 89.6 89 89.6
23/08/2024 18:33:15 79.57 79.28 79.99 80 81.8 82.5 86.89 86.67 87.92 89.6 89 89.6
23/08/2024 18:33:16 78.87 79.45 79.99 80 81.8 82.5 87.26 87.18 87.46 89.6 89 89.6
23/08/2024 18:33:17 80.74 80.2 80.2 80 81.8 82.5 88.63 88.38 88.38 89.6 89 89.6
23/08/2024 18:33:18 77.65 80.18 80.2 80 81.7 82.5 86.08 88.14 88.38 89.6 89 89.6
23/08/2024 18:33:19 78.76 79.22 80.2 80 81.7 82.5 87.52 87.49 88.38 89.6 89 89.6
23/08/2024 18:33:20 78.97 79.04 80.2 80 81.7 82.5 87.85 87.84 88.38 89.6 89 89.6
23/08/2024 18:33:21 79.35 79.61 80.2 80 81.7 82.5 87.22 88.02 88.38 89.6 89 89.6
23/08/2024 18:33:22 82.86 81.88 81.88 80 81.7 82.5 87.2 87.34 88.38 89.6 89 89.6
23/08/2024 18:33:23 77.87 81.81 81.88 79.9 81.7 82.5 85.59 87.27 88.38 89.6 89 89.6
23/08/2024 18:33:24 77.78 79.74 81.88 79.9 81.7 82.5 85.67 86.35 88.38 89.6 89 89.6
23/08/2024 18:33:25 78.97 78.95 81.88 79.8 81.7 82.5 86.15 86.41 88.38 89.6 89 89.6
23/08/2024 18:33:26 79.53 80.03 81.88 79.8 81.7 82.5 84.79 85.98 88.38 89.6 89 89.6
23/08/2024 18:33:27 77.32 79.01 81.88 79.8 81.7 82.5 85.05 85.45 88.38 89.6 88.9 89.6
23/08/2024 18:33:28 76.67 77.94 81.88 79.8 81.7 82.5 85.17 85.35 88.38 89.6 88.9 89.6
23/08/2024 18:33:29 76.3 77.67 81.88 79.8 81.7 82.5 83.92 85.33 88.38 89.6 88.9 89.6
23/08/2024 18:33:30 78.72 78.13 81.88 79.8 81.7 82.5 85.97 85.6 88.38 89.6 88.9 89.6
23/08/2024 18:33:31 83.1 82.05 82.05 79.8 81.7 82.5 87.98 87.29 88.38 89.6 88.9 89.6
23/08/2024 18:33:32 81.8 81.91 82.05 79.8 81.7 82.5 87.31 87.73 88.38 89.6 88.9 89.6
23/08/2024 18:33:33 81.51 81.87 82.05 79.8 81.7 82.5 87.34 87.48 88.38 89.6 88.9 89.6
23/08/2024 18:33:34 80.91 82.23 82.23 79.8 81.7 82.5 86.52 87.27 88.38 89.6 88.9 89.6
23/08/2024 18:33:35 80.97 81.48 82.23 79.8 81.7 82.5 87.07 87.37 88.38 89.6 88.9 89.6
23/08/2024 18:33:36 82.06 81.98 82.23 79.8 81.7 82.5 86.82 87.19 88.38 89.6 88.9 89.6
23/08/2024 18:33:37 79.23 81.6 82.23 79.8 81.7 82.5 86.24 86.86 88.38 89.6 88.9 89.6
23/08/2024 18:33:38 81.63 81.37 82.23 79.8 81.8 82.5 87.31 87.21 88.38 89.6 88.9 89.6
23/08/2024 18:33:39 82.54 82.51 82.51 79.8 81.8 82.5 88.95 88.56 88.56 89.6 88.9 89.6
23/08/2024 18:33:40 81.33 82.03 82.51 79.8 81.8 82.5 87.79 88.46 88.56 89.6 88.9 89.6
23/08/2024 18:33:41 79.83 81.63 82.51 79.8 81.8 82.5 87.05 88.35 88.56 89.6 88.9 89.6
23/08/2024 18:33:42 77.14 80.62 82.51 79.8 81.8 82.5 85.67 87.26 88.56 89.6 88.9 89.6
23/08/2024 18:33:43 78.98 79.18 82.51 79.8 81.8 82.5 84.7 86.26 88.56 89.6 88.9 89.6
23/08/2024 18:33:44 79.49 79.76 82.51 79.8 81.8 82.5 85.35 85.67 88.56 89.6 88.9 89.6
23/08/2024 18:33:45 78.57 79.52 82.51 79.8 81.8 82.5 85.44 85.66 88.56 89.6 88.9 89.6
23/08/2024 18:33:46 78.45 79.16 82.51 79.7 81.8 82.5 84.94 85.57 88.56 89.6 88.9 89.6
23/08/2024 18:33:47 79.65 79.51 82.51 79.7 81.7 82.5 86.26 85.79 88.56 89.6 88.9 89.6
23/08/2024 18:33:48 74.2 78.91 82.51 79.7 81.7 82.5 84.1 85.98 88.56 89.6 88.9 89.6
23/08/2024 18:33:49 74.41 76.55 82.51 79.7 81.7 82.5 84.09 84.64 88.56 89.6 88.9 89.6
23/08/2024 18:33:50 77.72 77.26 82.51 79.7 81.7 82.5 84.52 84.6 88.56 89.6 88.9 89.6
23/08/2024 18:33:51 78.43 78.33 82.51 79.7 81.7 82.5 86.2 85.78 88.56 89.6 88.9 89.6
23/08/2024 18:33:52 78.94 78.82 82.51 79.7 81.7 82.5 86.6 86.54 88.56 89.6 88.9 89.6
23/08/2024 18:33:53 74.67 78.52 82.51 79.7 81.7 82.5 84.46 86.05 88.56 89.6 88.9 89.6
23/08/2024 18:33:54 80.24 79.89 82.51 79.7 81.7 82.5 86.21 86.16 88.56 89.6 88.9 89.6
23/08/2024 18:33:55 80.99 81.03 82.51 79.7 81.7 82.5 86.59 86.72 88.56 89.6 88.9 89.6
23/08/2024 18:33:56 78.81 80.4 82.51 79.7 81.7 82.5 86.16 86.43 88.56 89.6 88.9 89.6
23/08/2024 18:33:57 76.8 79.24 82.51 79.7 81.7 82.5 86.29 86.66 88.56 89.6 88.9 89.6
23/08/2024 18:33:58 82.17 81.38 82.51 79.7 81.7 82.5 87.24 86.98 88.56 89.6 88.9 89.6
23/08/2024 18:33:59 82.82 82.39 82.51 79.7 81.7 82.5 86.99 87.17 88.56 89.6 88.9 89.6
23/08/2024 18:34:00 81.08 82.85 82.85 79.7 81.7 82.5 86.17 87.2 88.56 89.6 88.9 89.6
23/08/2024 18:34:01 80.66 81.66 82.85 79.7 81.7 82.5 86.41 86.65 88.56 89.6 88.9 89.6
23/08/2024 18:34:02 77.98 80.69 82.85 79.7 81.7 82.5 85.45 86.38 88.56 89.6 88.9 89.6
23/08/2024 18:34:03 76.88 79.07 82.85 79.7 81.7 82.5 85.75 86.07 88.56 89.6 88.8 89.6
23/08/2024 18:34:04 78.47 78.54 82.85 79.7 81.7 82.5 85.34 85.73 88.56 89.6 88.8 89.6
23/08/2024 18:34:05 79.23 79.35 82.85 79.7 81.7 82.5 86.52 86.18 88.56 89.6 88.8 89.6
23/08/2024 18:34:06 78.42 78.9 82.85 79.7 81.7 82.5 86.56 86.61 88.56 89.6 88.8 89.6
23/08/2024 18:34:07 79.72 80.02 82.85 79.7 81.7 82.5 87.28 87.52 88.56 89.6 88.8 89.6
23/08/2024 18:34:08 80.88 80.59 82.85 79.7 81.7 82.5 86.09 86.74 88.56 89.6 88.8 89.6
23/08/2024 18:34:09 78.99 80.63 82.85 79.7 81.7 82.5 86.28 86.65 88.46 89.6 88.8 89.6
23/08/2024 18:34:10 79.26 79.72 82.85 79.7 81.7 82.5 85.67 86.59 88.35 89.6 88.8 89.6
23/08/2024 18:34:11 80.34 80.62 82.85 79.7 81.7 82.5 85.41 86.04 87.52 89.6 88.8 89.5
23/08/2024 18:34:12 77.29 79.92 82.85 79.7 81.7 82.5 85.52 85.67 87.52 89.6 88.8 89.5
23/08/2024 18:34:13 74.53 78.59 82.85 79.7 81.7 82.5 82.34 85.64 87.52 89.6 88.8 89.5
23/08/2024 18:34:14 76.09 76.5 82.85 79.7 81.7 82.5 83.66 84.05 87.52 89.6 88.8 89.5
23/08/2024 18:34:15 75.3 76.65 82.85 79.7 81.7 82.5 86.12 85.58 87.52 89.6 88.8 89.5
23/08/2024 18:34:16 77.18 76.69 82.85 79.7 81.7 82.5 85.2 86.1 87.52 89.6 88.8 89.5
23/08/2024 18:34:17 76.46 76.71 82.85 79.7 81.7 82.5 85.47 85.48 87.52 89.6 88.8 89.5
23/08/2024 18:34:18 79.23 78.65 82.85 79.7 81.7 82.5 87.23 86.87 87.52 89.6 88.8 89.5
23/08/2024 18:34:19 78.67 79.29 82.85 79.7 81.7 82.5 85.54 86.81 87.52 89.6 88.8 89.5
23/08/2024 18:34:20 79.91 79.7 82.85 79.7 81.7 82.5 85.31 86.04 87.52 89.6 88.8 89.5
23/08/2024 18:34:21 77.82 80.24 82.85 79.7 81.7 82.5 84.97 85.82 87.52 89.6 88.8 89.5
23/08/2024 18:34:22 79.45 79.36 82.85 79.7 81.7 82.4 85.82 85.85 87.52 89.6 88.8 89.5
23/08/2024 18:34:23 80.76 80.29 82.85 79.7 81.7 82.4 86.16 86.13 87.52 89.6 88.8 89.5
23/08/2024 18:34:24 79.2 80.24 82.85 79.7 81.7 82.4 85.48 86.11 87.52 89.6 88.8 89.5
23/08/2024 18:34:25 81.14 80.87 82.85 79.7 81.7 82.4 87.06 86.69 87.52 89.6 88.8 89.5
23/08/2024 18:34:26 77.31 80.47 82.85 79.7 81.7 82.4 85.52 86.59 87.52 89.6 88.8 89.5
23/08/2024 18:34:27 76.83 78.75 82.85 79.7 81.7 82.4 85.54 86.34 87.52 89.6 88.8 89.5
23/08/2024 18:34:28 78.9 78.86 82.85 79.7 81.7 82.4 86.69 86.44 87.52 89.6 88.8 89.5
23/08/2024 18:34:29 78.49 79.15 82.85 79.7 81.7 82.4 85.72 86.61 87.52 89.6 88.8 89.5
23/08/2024 18:34:30 73.94 78.47 81.66 79.7 81.7 82.4 83.31 85.89 87.52 89.6 88.8 89.5
23/08/2024 18:34:31 77.85 77.74 80.87 79.7 81.7 82.4 85.1 85.32 87.52 89.6 88.8 89.5
23/08/2024 18:34:32 75.39 77.23 80.87 79.7 81.7 82.4 82.89 84.64 87.52 89.6 88.8 89.5
23/08/2024 18:34:33 83.58 82.64 82.64 79.7 81.7 82.4 88.31 87.34 87.52 89.7 88.8 89.5
23/08/2024 18:34:34 85.48 84.73 84.73 79.8 81.7 82.4 89.76 89.24 89.24 89.7 88.8 89.5
23/08/2024 18:34:35 79.2 84.41 84.73 79.8 81.7 82.4 86.93 88.82 89.24 89.7 88.8 89.5
23/08/2024 18:34:36 80.62 81.99 84.73 79.8 81.7 82.4 87.8 88.47 89.24 89.7 88.8 89.5
23/08/2024 18:34:37 81.08 81.54 84.73 79.8 81.7 82.4 85.7 87.68 89.24 89.7 88.8 89.5
23/08/2024 18:34:38 78.11 81.15 84.73 79.8 81.7 82.4 84.39 86.51 89.24 89.7 88.8 89.5
23/08/2024 18:34:39 78.46 79.49 84.73 79.8 81.7 82.4 85.78 85.86 89.24 89.7 88.8 89.5
23/08/2024 18:34:40 81.02 80.51 84.73 79.9 81.7 82.4 86.86 86.44 89.24 89.7 88.8 89.5
23/08/2024 18:34:41 81.32 81.45 84.73 79.9 81.7 82.4 86.61 86.76 89.24 89.7 88.8 89.5
23/08/2024 18:34:42 81.81 82.1 84.73 79.9 81.7 82.4 87.1 87.07 89.24 89.7 88.8 89.5
23/08/2024 18:34:43 77.92 81.4 84.73 79.9 81.7 82.4 84.81 86.92 89.24 89.7 88.8 89.5
23/08/2024 18:34:44 77.52 79.51 84.73 79.9 81.7 82.4 85.07 85.78 89.24 89.7 88.8 89.5
23/08/2024 18:34:45 80.53 79.94 84.73 79.9 81.7 82.4 85.99 85.84 89.24 89.7 88.7 89.5
23/08/2024 18:34:46 78.52 79.86 84.73 79.9 81.7 82.4 86.08 86.03 89.24 89.7 88.7 89.5
23/08/2024 18:34:47 80.95 80.72 84.73 79.9 81.7 82.4 86.73 86.74 89.24 89.7 88.7 89.5
23/08/2024 18:34:48 82.29 82.34 84.73 79.9 81.7 82.4 87.63 87.5 89.24 89.7 88.7 89.5
23/08/2024 18:34:49 80.35 81.77 84.73 79.9 81.7 82.4 86.09 87.37 89.24 89.7 88.7 89.5
23/08/2024 18:34:50 81.12 81.05 84.73 79.9 81.7 82.4 86.38 86.43 89.24 89.6 88.7 89.5
23/08/2024 18:34:51 81.34 81.4 84.73 79.9 81.7 82.4 86.81 86.89 89.24 89.6 88.7 89.5
23/08/2024 18:34:52 81.07 81.81 84.73 79.9 81.7 82.4 86.03 86.92 89.24 89.6 88.7 89.5
23/08/2024 18:34:53 81.01 81.46 84.73 79.9 81.7 82.4 86.14 86.31 89.24 89.6 88.7 89.5
23/08/2024 18:34:54 76.5 80.88 84.73 79.9 81.7 82.4 84.6 86.1 89.24 89.6 88.7 89.5
23/08/2024 18:34:55 80.13 79.84 84.73 79.9 81.7 82.4 86.31 85.97 89.24 89.6 88.7 89.5
23/08/2024 18:34:56 82.03 81.8 84.73 79.9 81.7 82.4 87.22 87.06 89.24 89.6 88.7 89.5
23/08/2024 18:34:57 81.44 81.82 84.73 79.8 81.7 82.4 87 87.07 89.24 89.6 88.7 89.5
23/08/2024 18:34:58 81.98 82.24 84.73 79.8 81.7 82.4 87.35 87.57 89.24 89.6 88.7 89.5
23/08/2024 18:34:59 79.84 81.64 84.73 79.8 81.7 82.4 85.89 87.07 89.24 89.6 88.7 89.5
23/08/2024 18:35:00 78.93 80.9 84.73 79.8 81.7 82.4 86.2 86.87 89.24 89.5 88.7 89.5
23/08/2024 18:35:01 80.59 80.65 84.73 79.8 81.7 82.4 86.72 86.84 89.24 89.5 88.7 89.5
23/08/2024 18:35:02 77.82 80.67 84.73 79.8 81.7 82.4 85.13 86.94 89.24 89.5 88.8 89.5
23/08/2024 18:35:03 78.76 79.2 84.73 79.8 81.7 82.4 84.18 85.65 89.24 89.5 88.8 89.5
23/08/2024 18:35:04 82.84 82.17 84.41 79.8 81.7 82.4 87.21 86.65 88.82 89.5 88.8 89.5
23/08/2024 18:35:05 82.57 82.58 82.58 79.8 81.7 82.4 86.44 86.66 88.47 89.5 88.8 89.5
23/08/2024 18:35:06 81.91 83.1 83.1 79.8 81.7 82.4 85.49 86.79 87.68 89.5 88.7 89.5
23/08/2024 18:35:07 78.74 81.94 83.1 79.8 81.7 82.4 85.38 85.81 87.57 89.5 88.7 89.5
23/08/2024 18:35:08 76.02 80.14 83.1 79.8 81.7 82.4 84.15 85.75 87.57 89.5 88.7 89.5
23/08/2024 18:35:09 78.18 79.25 83.1 79.8 81.7 82.4 85.5 86.28 87.57 89.4 88.7 89.5
23/08/2024 18:35:10 76.72 77.86 83.1 79.8 81.7 82.4 80.87 84.81 87.57 89.4 88.7 89.5
23/08/2024 18:35:11 78.27 78.34 83.1 79.8 81.7 82.4 85.86 85.28 87.57 89.4 88.7 89.5
23/08/2024 18:35:12 80.72 79.91 83.1 79.8 81.7 82.4 84.65 84.91 87.57 89.4 88.7 89.5
23/08/2024 18:35:13 75.79 79.88 83.1 79.8 81.7 82.4 82.24 84.73 87.57 89.4 88.7 89.5
23/08/2024 18:35:14 81.91 81.77 83.1 79.8 81.7 82.4 86.15 85.66 87.57 89.4 88.6 89.5
23/08/2024 18:35:15 78.9 82.36 83.1 79.8 81.7 82.4 84.81 85.98 87.57 89.3 88.6 89.5
23/08/2024 18:35:16 78.56 79.9 83.1 79.8 81.7 82.4 83.07 85.07 87.57 89.3 88.6 89.5
23/08/2024 18:35:17 80.56 80.36 83.1 79.8 81.7 82.4 84.37 84.38 87.57 89.3 88.6 89.5
23/08/2024 18:35:18 81.3 82.08 83.1 79.8 81.7 82.4 85.72 85.73 87.57 89.3 88.6 89.5
23/08/2024 18:35:19 83 82.71 83.1 79.8 81.7 82.4 85.99 86.04 87.57 89.2 88.6 89.5
23/08/2024 18:35:20 82.9 82.88 83.1 79.8 81.7 82.4 86.59 86.44 87.57 89.2 88.6 89.5
23/08/2024 18:35:21 79.84 82.89 83.1 79.8 81.7 82.4 86.22 86.57 87.57 89.2 88.6 89.5
23/08/2024 18:35:22 81.73 82.33 83.1 79.8 81.7 82.4 86.08 86.71 87.57 89.2 88.6 89.5
23/08/2024 18:35:23 81.76 82.23 83.1 79.8 81.7 82.4 85.73 86.21 87.57 89.2 88.6 89.5
23/08/2024 18:35:24 82.93 83.57 83.57 79.8 81.7 82.4 88.19 87.85 87.85 89.1 88.6 89.5
23/08/2024 18:35:25 82.05 82.76 83.57 79.8 81.7 82.4 86.85 87.53 87.85 89.1 88.6 89.5
23/08/2024 18:35:26 83.72 83.32 83.57 79.9 81.7 82.4 87.93 87.68 87.85 89.1 88.6 89.5
23/08/2024 18:35:27 83.68 83.94 83.94 79.9 81.7 82.4 88.68 88.47 88.47 89.1 88.6 89.5
23/08/2024 18:35:28 87 86.37 86.37 79.9 81.8 82.4 92.19 91.4 91.4 89.1 88.6 89.5
23/08/2024 18:35:29 84.65 86.37 86.37 80 81.8 82.4 89.88 91.38 91.4 89 88.6 89.5
23/08/2024 18:35:30 86.53 86.54 86.54 80 81.8 82.4 90.69 90.76 91.4 89 88.6 89.5
23/08/2024 18:35:31 84.66 86.43 86.54 80 81.8 82.4 88.9 90.85 91.4 89 88.7 89.5
23/08/2024 18:35:32 85.64 86.66 86.66 80.1 81.8 82.4 89.16 90.29 91.4 89 88.7 89.5
23/08/2024 18:35:33 85.36 85.8 86.66 80.1 81.8 82.4 89.3 89.55 91.4 89 88.7 89.5
23/08/2024 18:35:34 80.99 85.91 86.66 80.1 81.8 82.4 86.64 89.61 91.4 89 88.7 89.5
23/08/2024 18:35:35 85.05 84.9 86.66 80.1 81.8 82.4 89.2 89.08 91.4 88.9 88.7 89.5
23/08/2024 18:35:36 86.24 86.05 86.66 80.1 81.8 82.4 90.65 90.4 91.4 88.9 88.7 89.5
23/08/2024 18:35:37 83.81 85.93 86.66 80.2 81.8 82.4 87.76 90.07 91.4 88.9 88.7 89.5
23/08/2024 18:35:38 84.39 84.99 86.66 80.2 81.8 82.4 88.72 89.23 91.4 88.9 88.7 89.5
23/08/2024 18:35:39 83.88 84.66 86.66 80.2 81.8 82.4 87.28 88.54 91.4 88.9 88.7 89.5
23/08/2024 18:35:40 82.68 83.92 86.66 80.2 81.8 82.4 88.03 88.03 91.4 88.9 88.7 89.5
23/08/2024 18:35:41 81.09 83.31 86.66 80.2 81.8 82.4 89.75 89.37 91.4 88.9 88.7 89.5
23/08/2024 18:35:42 85.5 85.29 86.66 80.3 81.8 82.4 89.71 90.23 91.4 88.9 88.7 89.5
23/08/2024 18:35:43 86.25 86.11 86.66 80.3 81.9 82.4 90.05 90.36 91.4 88.9 88.7 89.5
23/08/2024 18:35:44 83.16 85.43 86.66 80.3 81.9 82.4 88.46 89.72 91.4 88.9 88.7 89.5
23/08/2024 18:35:45 81.67 84.62 86.66 80.3 81.9 82.4 87.17 89.13 91.4 88.9 88.7 89.5
23/08/2024 18:35:46 77.28 82.58 86.66 80.3 81.9 82.4 85.65 87.92 91.4 88.8 88.7 89.5
23/08/2024 18:35:47 85.61 84.5 86.66 80.4 81.9 82.4 89.38 88.79 91.4 88.8 88.7 89.5
23/08/2024 18:35:48 84.28 84.76 86.66 80.4 81.9 82.4 88.24 88.85 91.4 88.8 88.7 89.5
23/08/2024 18:35:49 81.91 84.39 86.66 80.4 81.9 82.4 87.52 88.5 91.4 88.8 88.7 89.5
23/08/2024 18:35:50 83.16 83.58 86.66 80.4 81.9 82.4 87.5 87.95 91.4 88.8 88.7 89.5
23/08/2024 18:35:51 83.31 83.95 86.66 80.5 81.9 82.4 88.57 88.23 91.4 88.8 88.7 89.5
23/08/2024 18:35:52 79.66 82.98 86.66 80.5 81.9 82.4 86.49 88.27 91.4 88.8 88.7 89.5
23/08/2024 18:35:53 82.95 82.69 86.66 80.5 81.9 82.4 87.44 87.59 91.4 88.8 88.7 89.5
23/08/2024 18:35:54 82.64 83.19 86.66 80.5 81.9 82.4 87.84 88.01 91.4 88.8 88.7 89.5
23/08/2024 18:35:55 84.75 84.77 86.66 80.5 81.9 82.4 88.84 88.71 91.4 88.8 88.7 89.5
23/08/2024 18:35:56 85.67 86.23 86.66 80.5 81.9 82.4 89.07 89.44 91.4 88.8 88.7 89.5
23/08/2024 18:35:57 82.64 84.99 86.66 80.6 81.9 82.4 87.64 88.88 91.4 88.8 88.7 89.5
23/08/2024 18:35:58 81.22 83.48 86.66 80.6 81.9 82.4 86.14 87.93 91.38 88.7 88.7 89.5
23/08/2024 18:35:59 78.58 82.07 86.66 80.5 81.9 82.4 86.04 87.08 90.85 88.7 88.7 89.5
23/08/2024 18:36:00 81.92 81.9 86.66 80.6 81.9 82.4 87.61 87.46 90.85 88.7 88.7 89.5
23/08/2024 18:36:01 88.33 86.65 86.66 80.6 81.9 82.4 91.87 90.66 90.66 88.7 88.7 89.5
23/08/2024 18:36:02 84.5 86.95 86.95 80.7 81.9 82.4 89.2 90.84 90.84 88.7 88.7 89.5
23/08/2024 18:36:03 84.67 85.35 86.95 80.7 81.9 82.4 89.43 89.77 90.84 88.7 88.7 89.5
23/08/2024 18:36:04 80.37 84.81 86.95 80.7 81.9 82.4 88.19 89.54 90.84 88.7 88.7 89.4
23/08/2024 18:36:05 80.82 82.72 86.95 80.7 81.9 82.4 88.24 88.85 90.84 88.7 88.7 89.4
23/08/2024 18:36:06 81.65 82.46 86.95 80.7 81.9 82.4 88.56 88.68 90.84 88.7 88.7 89.4
23/08/2024 18:36:07 84.89 83.85 86.95 80.7 81.9 82.4 90.39 90.01 90.84 88.7 88.7 89.4
23/08/2024 18:36:08 82.26 83.98 86.95 80.7 81.9 82.4 88.38 89.69 90.84 88.7 88.7 89.4
23/08/2024 18:36:09 82.74 83.06 86.95 80.8 81.9 82.4 88.95 88.98 90.84 88.6 88.7 89.4
23/08/2024 18:36:10 83.27 83.82 86.95 80.8 81.9 82.4 89.31 89.35 90.84 88.6 88.7 89.4
23/08/2024 18:36:11 80.98 82.92 86.95 80.8 81.9 82.4 87.76 89.22 90.84 88.6 88.7 89.4
23/08/2024 18:36:12 80.76 81.91 86.95 80.8 81.9 82.4 88.68 88.74 90.84 88.6 88.7 89.4
23/08/2024 18:36:13 80.85 81.06 86.95 80.8 81.9 82.4 87.84 88.47 90.84 88.6 88.7 89.4
23/08/2024 18:36:14 82.39 82.4 86.95 80.8 81.9 82.4 88.57 88.73 90.84 88.6 88.7 89.4
23/08/2024 18:36:15 78.33 82.06 86.95 80.8 81.9 82.4 86.7 88.77 90.84 88.6 88.7 89.4
23/08/2024 18:36:16 78.55 80.11 86.95 80.8 81.9 82.4 85.28 87.46 90.84 88.6 88.7 89.4
23/08/2024 18:36:17 79.44 79.74 86.95 80.8 81.9 82.4 86.99 86.94 90.84 88.6 88.7 89.4
23/08/2024 18:36:18 80.61 80.52 86.95 80.8 81.9 82.4 86.07 86.72 90.84 88.5 88.6 89.4
23/08/2024 18:36:19 78.71 80.49 86.95 80.8 81.8 82.4 85.89 86.61 90.84 88.5 88.6 89.4
23/08/2024 18:36:20 77.64 79.44 86.95 80.8 81.8 82.4 85.79 86.35 90.84 88.5 88.6 89.4
23/08/2024 18:36:21 79.76 79.84 86.95 80.8 81.8 82.4 86.45 86.57 90.84 88.5 88.6 89.4
23/08/2024 18:36:22 82.33 81.94 86.95 80.8 81.8 82.4 88.64 88.33 90.84 88.5 88.6 89.4
23/08/2024 18:36:23 79.11 81.49 86.95 80.8 81.8 82.4 85.68 87.76 90.84 88.5 88.6 89.4
23/08/2024 18:36:24 79.31 79.82 86.95 80.8 81.8 82.4 86.51 86.65 90.84 88.5 88.6 89.4
23/08/2024 18:36:25 82.13 81.59 86.95 80.8 81.8 82.4 88.35 87.89 90.84 88.4 88.6 89.4
23/08/2024 18:36:26 79.77 80.95 86.95 80.8 81.8 82.4 86.59 87.54 90.84 88.4 88.6 89.4
23/08/2024 18:36:27 79.14 80.68 86.95 80.8 81.8 82.4 87.73 87.63 90.84 88.4 88.6 89.4
23/08/2024 18:36:28 79.58 80.08 86.95 80.8 81.8 82.3 87.46 87.69 90.84 88.4 88.6 89.4
23/08/2024 18:36:29 80.44 80.56 86.95 80.8 81.8 82.3 87.3 87.65 90.84 88.3 88.6 89.4
23/08/2024 18:36:30 79.13 80.62 86.95 80.8 81.8 82.3 85.98 87.37 90.84 88.3 88.6 89.4
23/08/2024 18:36:31 79.66 79.92 86.95 80.8 81.8 82.3 86.05 86.79 90.84 88.3 88.6 89.4
23/08/2024 18:36:32 77.46 79.56 85.35 80.8 81.8 82.3 84.9 86.15 90.01 88.3 88.6 89.4
23/08/2024 18:36:33 80.25 79.76 84.81 80.8 81.8 82.3 86.04 85.9 90.01 88.2 88.6 89.4
23/08/2024 18:36:34 82.24 81.66 83.98 80.8 81.8 82.3 86.92 86.75 90.01 88.2 88.6 89.4
23/08/2024 18:36:35 80.2 81.28 83.98 80.8 81.8 82.3 85.58 86.46 90.01 88.2 88.6 89.4
23/08/2024 18:36:36 82.67 82.5 83.98 80.8 81.8 82.3 86.89 87 90.01 88.2 88.6 89.4
23/08/2024 18:36:37 88.02 86.8 86.8 80.9 81.8 82.3 91.35 90.19 90.19 88.2 88.6 89.4
23/08/2024 18:36:38 81.65 86.12 86.8 80.9 81.8 82.3 86.39 89.81 90.19 88.2 88.6 89.4
23/08/2024 18:36:39 77.34 83.66 86.8 80.9 81.8 82.3 84.79 87.74 90.19 88.1 88.6 89.4
23/08/2024 18:36:40 82.96 82.51 86.8 80.9 81.8 82.3 87.55 87.21 90.19 88.1 88.6 89.4
23/08/2024 18:36:41 81.68 82.58 86.8 80.9 81.8 82.3 86.82 87.25 90.19 88.1 88.6 89.4
23/08/2024 18:36:42 81.05 82.36 86.8 80.9 81.8 82.3 86.27 87.34 90.19 88.1 88.6 89.4
23/08/2024 18:36:43 84.8 84.21 86.8 80.9 81.8 82.3 89.18 88.71 90.19 88.1 88.5 89.4
23/08/2024 18:36:44 82.78 84.12 86.8 80.9 81.8 82.3 87.93 88.8 90.19 88 88.5 89.4
23/08/2024 18:36:45 81.92 83.39 86.8 80.9 81.8 82.3 89.37 89.52 90.19 88 88.5 89.4
23/08/2024 18:36:46 83.94 83.96 86.8 80.9 81.8 82.3 88.31 88.84 90.19 88 88.5 89.4
23/08/2024 18:36:47 81.79 83.93 86.8 81 81.8 82.3 87.54 88.65 90.19 88 88.5 89.4
23/08/2024 18:36:48 79.9 82.54 86.8 81 81.8 82.3 87.15 87.89 90.19 88 88.5 89.4
23/08/2024 18:36:49 78.49 81.3 86.8 81 81.8 82.3 88.29 88.14 90.19 88 88.5 89.4
23/08/2024 18:36:50 81.59 81.28 86.8 81 81.8 82.3 87.51 88.07 90.19 88 88.5 89.4
23/08/2024 18:36:51 82.57 82.24 86.8 81 81.8 82.3 88.39 88.33 90.19 88 88.5 89.4
23/08/2024 18:36:52 80.83 82.08 86.8 81 81.8 82.3 88.84 88.75 90.19 87.9 88.5 89.4
23/08/2024 18:36:53 79.96 81.57 86.8 81 81.8 82.3 87.9 88.89 90.19 87.9 88.5 89.4
23/08/2024 18:36:54 83.75 82.95 86.8 81 81.8 82.3 89.53 89.35 90.19 87.9 88.5 89.4
23/08/2024 18:36:55 81.8 82.4 86.8 81 81.8 82.3 89.59 89.45 90.19 87.9 88.5 89.4
23/08/2024 18:36:56 81.52 82.38 86.8 81 81.8 82.3 88.37 89.51 90.19 87.9 88.5 89.4
23/08/2024 18:36:57 80.82 81.6 86.8 81 81.8 82.3 87.19 88.7 90.19 87.9 88.5 89.4
23/08/2024 18:36:58 82.17 81.98 86.8 81 81.8 82.3 88.87 88.63 90.19 87.8 88.5 89.4
23/08/2024 18:36:59 81.87 82.44 86.8 81 81.8 82.3 87.09 88.63 90.19 87.8 88.5 89.4
23/08/2024 18:37:00 82.99 82.88 86.8 81.1 81.8 82.3 88.21 88.16 90.19 87.8 88.5 89.4
23/08/2024 18:37:01 81.74 83.19 86.8 81.1 81.8 82.3 87.31 88.21 90.19 87.8 88.5 89.4
23/08/2024 18:37:02 84.75 84.12 86.8 81.1 81.8 82.3 88.7 88.39 90.19 87.7 88.5 89.4
23/08/2024 18:37:03 82.75 84.24 86.8 81.1 81.8 82.3 87.28 88.5 90.19 87.7 88.5 89.4
23/08/2024 18:37:04 82.73 83.36 86.8 81.1 81.8 82.3 87.73 87.81 90.19 87.7 88.5 89.4
23/08/2024 18:37:05 82.92 83.47 86.8 81.1 81.8 82.3 87.78 88.21 90.19 87.7 88.5 89.4
23/08/2024 18:37:06 80.42 82.78 86.8 81.1 81.8 82.3 86.15 87.59 90.19 87.7 88.5 89.4
23/08/2024 18:37:07 82.8 82.59 86.12 81.2 81.8 82.3 87.76 87.59 89.81 87.7 88.5 89.4
23/08/2024 18:37:08 78.23 82.43 84.24 81.2 81.8 82.3 85.98 87.54 89.52 87.7 88.5 89.4
23/08/2024 18:37:09 79.52 80.43 84.24 81.2 81.8 82.3 85.86 86.65 89.52 87.7 88.5 89.4
23/08/2024 18:37:10 80.42 80.34 84.24 81.2 81.8 82.3 85.11 86.14 89.52 87.6 88.5 89.4
23/08/2024 18:37:11 79.89 80.68 84.24 81.2 81.8 82.3 85.16 85.79 89.52 87.6 88.5 89.4
23/08/2024 18:37:12 80 80.29 84.24 81.2 81.8 82.3 84.38 85.09 89.52 87.6 88.5 89.4
23/08/2024 18:37:13 79.83 80.64 84.24 81.2 81.8 82.3 84.68 85.24 89.52 87.5 88.5 89.4
23/08/2024 18:37:14 77.42 79.76 84.24 81.2 81.8 82.3 84.54 85.26 89.52 87.5 88.5 89.4
23/08/2024 18:37:15 76.72 78.34 84.24 81.1 81.8 82.3 85.96 85.71 89.51 87.5 88.5 89.4
23/08/2024 18:37:16 76.9 77.67 84.24 81.1 81.8 82.3 87.95 87.3 89.51 87.5 88.5 89.4
23/08/2024 18:37:17 82.01 81.1 84.24 81.1 81.8 82.3 88.54 88.11 89.51 87.5 88.5 89.4
23/08/2024 18:37:18 83.39 83.12 84.24 81.1 81.8 82.3 89.08 88.97 89.51 87.4 88.5 89.4
23/08/2024 18:37:19 84.12 83.83 84.24 81.2 81.8 82.3 89.62 89.4 89.51 87.4 88.5 89.4
23/08/2024 18:37:20 82.62 84.33 84.33 81.2 81.8 82.3 88.39 89.2 89.51 87.4 88.5 89.4
23/08/2024 18:37:21 81.82 82.89 84.33 81.2 81.8 82.3 87.72 88.79 89.51 87.4 88.5 89.4
23/08/2024 18:37:22 79.87 82.25 84.33 81.2 81.8 82.3 86.79 88.2 89.51 87.3 88.5 89.4
23/08/2024 18:37:23 79.46 80.91 84.33 81.2 81.8 82.3 86.88 87.37 89.51 87.3 88.5 89.4
23/08/2024 18:37:24 79.86 80.6 84.33 81.2 81.8 82.3 88.9 88.62 89.51 87.3 88.5 89.4
23/08/2024 18:37:25 78.03 79.76 84.33 81.2 81.8 82.3 89.08 88.99 89.51 87.3 88.5 89.4
23/08/2024 18:37:26 76.23 78.88 84.33 81.2 81.8 82.3 87.69 89.03 89.4 87.2 88.5 89.4
23/08/2024 18:37:27 78.49 78.43 84.33 81.2 81.8 82.3 88.78 88.66 89.4 87.2 88.5 89.4
23/08/2024 18:37:28 76.25 78.43 84.33 81.2 81.8 82.3 90.06 89.84 89.84 87.2 88.5 89.4
23/08/2024 18:37:29 76.21 77.27 84.33 81.1 81.8 82.3 92.22 92.05 92.05 87.3 88.5 89.4
23/08/2024 18:37:30 78.37 77.99 84.33 81.1 81.8 82.3 89.06 91.76 92.05 87.2 88.5 89.4
23/08/2024 18:37:31 76.94 78.37 84.33 81.1 81.8 82.3 85.64 90.33 92.05 87.2 88.5 89.4
23/08/2024 18:37:32 76.06 77.45 84.33 81.1 81.8 82.3 83.65 87.9 92.05 87.2 88.5 89.4
23/08/2024 18:37:33 73 76.22 84.33 81 81.7 82.3 80.21 85.53 92.05 87.2 88.5 89.4
23/08/2024 18:37:34 76.86 76.2 84.33 81 81.7 82.3 82.21 83.07 92.05 87.1 88.5 89.4
23/08/2024 18:37:35 78.9 78.46 84.33 81 81.7 82.3 83.05 83.14 92.05 87.1 88.5 89.4
23/08/2024 18:37:36 75.16 77.93 84.33 81 81.7 82.3 80.43 82.79 92.05 87.1 88.5 89.4
23/08/2024 18:37:37 74.05 76.42 84.33 81 81.7 82.3 79.55 81.44 92.05 87.1 88.5 89.4
23/08/2024 18:37:38 69.97 74.86 84.33 81 81.7 82.3 79.56 80.58 92.05 87 88.4 89.4
23/08/2024 18:37:39 70.3 72.4 84.33 81 81.7 82.3 78.23 79.62 92.05 87 88.4 89.4
23/08/2024 18:37:40 71.26 71.52 84.33 80.9 81.7 82.3 78.36 78.85 92.05 87 88.4 89.4
23/08/2024 18:37:41 77.39 76.25 84.33 80.9 81.7 82.3 84.95 83.72 92.05 86.9 88.4 89.4
23/08/2024 18:37:42 78.39 77.88 84.33 80.9 81.7 82.3 86.17 85.71 92.05 86.9 88.4 89.4
23/08/2024 18:37:43 76.06 77.82 84.33 80.9 81.7 82.3 81.67 85.22 92.05 86.9 88.4 89.4
23/08/2024 18:37:44 80.08 79.42 84.33 80.9 81.7 82.3 86.56 85.8 92.05 86.9 88.4 89.4
23/08/2024 18:37:45 79.16 79.54 84.33 80.9 81.7 82.3 86.24 86.25 92.05 86.9 88.4 89.4
23/08/2024 18:37:46 82.01 81.69 84.33 80.9 81.7 82.3 86.64 86.64 92.05 86.9 88.4 89.4
23/08/2024 18:37:47 81.24 81.81 84.33 80.9 81.7 82.3 85.74 86.62 92.05 86.9 88.4 89.4
23/08/2024 18:37:48 81.9 82.22 84.33 80.9 81.7 82.3 87.77 87.74 92.05 86.9 88.4 89.4
23/08/2024 18:37:49 82.86 82.85 84.33 81 81.7 82.3 88.55 88.34 92.05 86.9 88.4 89.4
23/08/2024 18:37:50 83.86 83.54 83.54 81 81.7 82.3 90.18 89.64 92.05 87 88.4 89.4
23/08/2024 18:37:51 83.52 83.72 83.72 81 81.7 82.3 90.34 90.07 92.05 87 88.5 89.4
23/08/2024 18:37:52 80.38 83.43 83.72 81 81.7 82.3 88.45 89.98 92.05 87 88.5 89.4
23/08/2024 18:37:53 83.91 83.39 83.72 81 81.7 82.3 91.25 90.65 92.05 87 88.5 89.4
23/08/2024 18:37:54 85.3 84.73 84.73 81.1 81.7 82.3 91.23 91.22 92.05 87.1 88.5 89.4
23/08/2024 18:37:55 84.26 85.74 85.74 81.1 81.7 82.3 91.67 91.64 92.05 87.1 88.5 89.4
23/08/2024 18:37:56 80.82 83.99 85.74 81.1 81.7 82.3 91.77 91.76 92.05 87.1 88.5 89.4
23/08/2024 18:37:57 81.26 82.33 85.74 81.1 81.7 82.3 91.05 92.22 92.22 87.2 88.5 89.4
23/08/2024 18:37:58 78.88 81.62 85.74 81.1 81.7 82.3 87.45 90.91 92.22 87.2 88.5 89.4
23/08/2024 18:37:59 82.66 82.36 85.74 81.2 81.7 82.3 88.57 89.6 92.22 87.2 88.5 89.4
23/08/2024 18:38:00 78.28 82.19 85.74 81.2 81.7 82.3 86.26 88.89 92.22 87.2 88.5 89.4
23/08/2024 18:38:01 81.83 81.46 85.74 81.2 81.7 82.3 88.13 88.04 92.22 87.2 88.5 89.4
23/08/2024 18:38:02 80.98 81.39 85.74 81.2 81.7 82.3 91.49 90.5 92.22 87.2 88.5 89.4
23/08/2024 18:38:03 82.42 82.29 85.74 81.2 81.7 82.3 89.71 90.42 92.22 87.3 88.5 89.4
23/08/2024 18:38:04 79.26 82.24 85.74 81.2 81.7 82.3 88.84 89.96 92.22 87.3 88.5 89.4
23/08/2024 18:38:05 83.5 83.02 85.74 81.2 81.7 82.3 88.89 89.78 92.22 87.3 88.5 89.4
23/08/2024 18:38:06 81.99 82.53 85.74 81.2 81.7 82.3 86.81 88.88 92.22 87.3 88.5 89.4
23/08/2024 18:38:07 79.61 81.97 85.74 81.2 81.7 82.3 85.78 87.64 92.22 87.3 88.5 89.4
23/08/2024 18:38:08 77.69 80.9 85.74 81.2 81.7 82.3 87.23 87.13 92.22 87.3 88.5 89.4
23/08/2024 18:38:09 79.63 79.71 85.74 81.2 81.7 82.3 90.78 89.84 92.22 87.3 88.5 89.4
23/08/2024 18:38:10 82.26 81.5 85.74 81.2 81.7 82.3 90.5 90.59 92.22 87.3 88.5 89.4
23/08/2024 18:38:11 80.94 82.06 85.74 81.2 81.7 82.3 88.79 90.11 92.22 87.3 88.5 89.4
23/08/2024 18:38:12 77.33 80.83 85.74 81.2 81.7 82.3 84.29 89.19 92.22 87.3 88.5 89.4
23/08/2024 18:38:13 81.76 81.08 85.74 81.3 81.7 82.3 88.84 88.44 92.22 87.3 88.5 89.4
23/08/2024 18:38:14 84.63 84.27 85.74 81.3 81.7 82.3 88.75 88.73 92.22 87.4 88.5 89.4
23/08/2024 18:38:15 81.8 84.13 85.74 81.3 81.7 82.3 88.89 89.28 92.22 87.4 88.5 89.4
23/08/2024 18:38:16 81.84 82.86 85.74 81.3 81.7 82.3 89.62 89.46 92.22 87.4 88.5 89.4
23/08/2024 18:38:17 81.84 82.72 85.74 81.3 81.7 82.3 91.58 90.89 92.22 87.4 88.5 89.4
23/08/2024 18:38:18 83.08 83.14 85.74 81.3 81.7 82.3 90.2 90.91 92.22 87.4 88.5 89.4
23/08/2024 18:38:19 82.43 83.49 85.74 81.3 81.7 82.3 88.33 90.41 92.22 87.4 88.5 89.4
23/08/2024 18:38:20 83.75 83.68 85.74 81.3 81.7 82.3 89.68 89.67 92.22 87.4 88.5 89.4
23/08/2024 18:38:21 80.2 83.77 85.74 81.3 81.7 82.3 86.04 89.63 92.22 87.4 88.5 89.4
23/08/2024 18:38:22 79.59 81.52 85.74 81.3 81.7 82.3 87.6 87.89 92.22 87.4 88.5 89.4
23/08/2024 18:38:23 82.62 82.03 85.74 81.3 81.7 82.3 91.74 90.71 92.22 87.4 88.5 89.4
23/08/2024 18:38:24 82.6 82.72 85.74 81.4 81.7 82.3 91.54 91.72 92.22 87.5 88.5 89.4
23/08/2024 18:38:25 81.99 82.48 84.27 81.4 81.7 82.3 90.7 90.98 92.22 87.5 88.5 89.4
23/08/2024 18:38:26 80.47 81.88 84.27 81.4 81.7 82.3 88.27 90.83 92.22 87.5 88.5 89.4
23/08/2024 18:38:27 81.98 82.16 84.27 81.4 81.7 82.3 91.98 91.21 91.72 87.5 88.5 89.4
23/08/2024 18:38:28 80.93 81.59 84.27 81.4 81.7 82.3 89.42 91.09 91.72 87.6 88.5 89.4
23/08/2024 18:38:29 79.17 81.21 84.27 81.4 81.7 82.3 86.04 89.96 91.72 87.6 88.5 89.4
23/08/2024 18:38:30 78.68 79.89 84.27 81.4 81.7 82.3 89.06 88.94 91.72 87.6 88.5 89.4
23/08/2024 18:38:31 77.52 79.21 84.27 81.4 81.7 82.3 86.57 88.43 91.72 87.6 88.5 89.4
23/08/2024 18:38:32 80.53 80.02 84.27 81.4 81.7 82.3 89.39 88.89 91.72 87.6 88.5 89.4
23/08/2024 18:38:33 82.18 81.6 84.27 81.4 81.7 82.3 89.87 89.62 91.72 87.6 88.5 89.4
23/08/2024 18:38:34 82.96 82.75 84.27 81.4 81.7 82.3 91.65 91.01 91.72 87.6 88.5 89.4
23/08/2024 18:38:35 81.93 82.96 84.27 81.4 81.7 82.3 88.6 91 91.72 87.6 88.5 89.4
23/08/2024 18:38:36 81.7 82.03 84.27 81.4 81.7 82.3 87.88 89.36 91.72 87.6 88.5 89.4
23/08/2024 18:38:37 80.1 81.82 84.27 81.4 81.7 82.3 91.82 90.82 91.72 87.6 88.5 89.4
23/08/2024 18:38:38 82.14 81.85 84.27 81.4 81.4 82.3 88.76 90.77 91.72 87.6 88.5 89.4
23/08/2024 18:38:39 79.9 81.75 84.27 81.4 81.3 82.3 88.2 89.56 91.72 87.6 88.5 89.4
23/08/2024 18:38:40 78.28 80.65 84.27 81.4 81.3 82.3 85.39 88.88 91.72 87.6 88.5 89.4
23/08/2024 18:38:41 78.95 79.78 84.27 81.4 81.3 82.3 85.55 86.94 91.72 87.6 88.4 89.4
23/08/2024 18:38:42 75.76 78.83 84.27 81.4 81.3 82.3 84.27 85.96 91.72 87.6 88.4 89.4
23/08/2024 18:38:43 77.02 77.39 84.27 81.4 81.3 82.3 85.25 85.47 91.72 87.6 88.4 89.4
23/08/2024 18:38:44 76.96 77.28 84.13 81.4 81.3 82.3 88.26 87.92 91.72 87.6 88.4 89.4
23/08/2024 18:38:45 78.59 78.4 83.77 81.4 81.3 82.3 88.7 88.65 91.72 87.6 88.4 89.4
23/08/2024 18:38:46 79.99 79.87 83.77 81.4 81.2 82.3 87.95 88.42 91.72 87.7 88.4 89.4
23/08/2024 18:38:47 81.59 81 83.77 81.4 81.2 82.3 88.56 89.19 91.72 87.7 88.4 89.4
23/08/2024 18:38:48 82.92 82.39 83.77 81.4 81.3 82.3 87.07 88.18 91.72 87.7 88.4 89.3
23/08/2024 18:38:49 84.39 83.87 83.87 81.4 81.3 82.3 88.38 88.2 91.72 87.7 88.4 89.3
23/08/2024 18:38:50 82.17 83.66 83.87 81.4 81.3 82.3 87.25 88.14 91.72 87.7 88.4 89.3
23/08/2024 18:38:51 81.42 82.96 83.87 81.4 81.3 82.3 86.48 87.62 91.72 87.7 88.4 89.3
23/08/2024 18:38:52 80.34 81.99 83.87 81.4 81.3 82.3 86.39 87.11 91.72 87.7 88.4 89.3
23/08/2024 18:38:53 78.76 80.99 83.87 81.4 81.3 82.3 86.84 87.07 91.72 87.7 88.4 89.3
23/08/2024 18:38:54 80.5 81.01 83.87 81.4 81.3 82.3 89.1 88.64 91.21 87.7 88.4 89.3
23/08/2024 18:38:55 77.83 79.82 83.87 81.4 81.3 82.3 87.19 88.26 91.21 87.7 88.4 89.3
23/08/2024 18:38:56 80.43 80.02 83.87 81.4 81.3 82.3 88.42 88.23 91.21 87.7 88.4 89.3
23/08/2024 18:38:57 81.04 81.25 83.87 81.4 81.3 82.3 88.36 88.6 91.09 87.7 88.4 89.3
23/08/2024 18:38:58 80.1 80.48 83.87 81.4 81.3 82.3 87.55 88.27 91.01 87.7 88.4 89.3
23/08/2024 18:38:59 79.83 80.16 83.87 81.4 81.3 82.3 89.32 88.81 91.01 87.7 88.4 89.3
23/08/2024 18:39:00 81.93 81.56 83.87 81.4 81.3 82.3 88.54 89.4 91.01 87.7 88.4 89.3
23/08/2024 18:39:01 81.3 81.55 83.87 81.4 81.3 82.3 89 89.18 91.01 87.7 88.4 89.3
23/08/2024 18:39:02 82.03 82.03 83.87 81.4 81.3 82.3 88.47 88.9 91.01 87.8 88.4 89.3
23/08/2024 18:39:03 77.89 81.51 83.87 81.4 81.3 82.3 86.56 88.52 91.01 87.8 88.4 89.3
23/08/2024 18:39:04 83.76 83.28 83.87 81.5 81.3 82.3 89.39 88.95 91 87.8 88.4 89.3
23/08/2024 18:39:05 85.17 84.58 84.58 81.5 81.3 82.3 89.75 89.58 90.82 87.8 88.4 89.3
23/08/2024 18:39:06 83.78 84.45 84.58 81.5 81.3 82.3 89.03 89.37 90.82 87.8 88.4 89.3
23/08/2024 18:39:07 84.82 85.3 85.3 81.5 81.3 82.3 90.07 89.97 90.77 87.8 88.4 89.3
23/08/2024 18:39:08 86.91 86.62 86.62 81.6 81.3 82.3 90.55 90.54 90.54 87.8 88.4 89.3
23/08/2024 18:39:09 90.38 90.12 90.12 81.7 81.4 82.3 92.84 92.77 92.77 87.9 88.4 89.3
23/08/2024 18:39:10 87.87 89.07 90.12 81.7 81.4 82.3 90.08 91.76 92.77 87.9 88.4 89.3
23/08/2024 18:39:11 83.49 87.98 90.12 81.7 81.4 82.3 87.95 90.57 92.77 87.9 88.4 89.3
23/08/2024 18:39:12 80.94 85.58 90.12 81.7 81.4 82.3 85.45 88.98 92.77 87.9 88.4 89.3
23/08/2024 18:39:13 85.05 84.69 90.12 81.8 81.4 82.3 88.51 88.14 92.77 87.9 88.4 89.3
23/08/2024 18:39:14 82.65 84.8 90.12 81.8 81.4 82.3 87.13 88.34 92.77 87.9 88.4 89.3
23/08/2024 18:39:15 79.68 83.39 90.12 81.8 81.4 82.3 88.63 88.97 92.77 87.9 88.4 89.3
23/08/2024 18:39:16 82.49 82.56 90.12 81.8 81.4 82.3 88.27 88.32 92.77 87.9 88.4 89.3
23/08/2024 18:39:17 85.2 84.37 90.12 81.8 81.4 82.3 90.53 89.82 92.77 87.9 88.4 89.3
23/08/2024 18:39:18 83.76 84.37 90.12 81.8 81.4 82.3 88.93 89.66 92.77 87.9 88.4 89.3
23/08/2024 18:39:19 85.27 85.02 90.12 81.9 81.4 82.3 92.45 91.68 92.77 88 88.5 89.3
23/08/2024 18:39:20 83.06 84.77 90.12 81.9 81.4 82.3 90.85 91.68 92.77 88 88.5 89.3
23/08/2024 18:39:21 79.45 83.65 90.12 81.9 81.4 82.3 88.63 91.06 92.77 88 88.5 89.3
23/08/2024 18:39:22 77.6 81.46 90.12 81.9 81.4 82.3 88.03 89.88 92.77 88 88.5 89.3
23/08/2024 18:39:23 80.78 80.87 90.12 81.9 81.4 82.3 88.67 89.1 92.77 88 88.5 89.3
23/08/2024 18:39:24 90.89 89.36 90.12 82 81.4 82.3 93.69 92.63 92.77 88.1 88.5 89.3
23/08/2024 18:39:25 85.96 89.36 90.12 82 81.4 82.3 90.17 92.61 92.77 88.1 88.5 89.3
23/08/2024 18:39:26 86.13 87.82 90.12 82 81.4 82.3 91.31 91.4 92.77 88.1 88.5 89.3
23/08/2024 18:39:27 82.53 86.23 90.12 82 81.4 82.3 90.99 91.51 92.77 88.1 88.5 89.3
23/08/2024 18:39:28 81.38 84.31 90.12 82 81.4 82.3 90.01 90.95 92.77 88.1 88.5 89.3
23/08/2024 18:39:29 79.48 82.83 90.12 82.1 81.4 82.3 90.13 90.65 92.77 88.1 88.5 89.3
23/08/2024 18:39:30 80.77 81.75 90.12 82.1 81.5 82.3 89.02 90.26 92.77 88.1 88.5 89.3
23/08/2024 18:39:31 77.83 80.53 90.12 82.1 81.5 82.3 87.25 89.33 92.77 88.2 88.5 89.3
23/08/2024 18:39:32 78.3 78.92 90.12 82.1 81.4 82.3 87.59 88.27 92.77 88.2 88.5 89.3
23/08/2024 18:39:33 78.58 79.01 90.12 82 81.5 82.3 88.24 88.27 92.77 88.2 88.5 89.3
23/08/2024 18:39:34 78.54 78.74 90.12 82 81.5 82.3 90.45 89.9 92.77 88.2 88.5 89.3
23/08/2024 18:39:35 80.96 80.38 90.12 82 81.5 82.3 89.84 90.03 92.77 88.2 88.5 89.3
23/08/2024 18:39:36 76.84 80.41 90.12 82 81.5 82.3 87.36 89.77 92.77 88.2 88.5 89.3
23/08/2024 18:39:37 79.22 79.14 90.12 82 81.5 82.3 87.86 88.42 92.77 88.2 88.5 89.3
23/08/2024 18:39:38 81.79 81.01 90.12 82 81.5 82.3 87.67 88.13 92.77 88.2 88.5 89.3
23/08/2024 18:39:39 82.46 82.04 89.36 82 81.5 82.3 89.36 88.96 92.63 88.2 88.5 89.3
23/08/2024 18:39:40 80.83 82.03 89.36 82 81.5 82.3 88.93 89.37 92.63 88.2 88.5 89.3
23/08/2024 18:39:41 79.97 81.3 89.36 82 81.5 82.3 89.12 89.03 92.63 88.2 88.5 89.3
23/08/2024 18:39:42 80.74 81.08 89.36 82 81.5 82.3 90.13 89.93 92.63 88.2 88.5 89.3
23/08/2024 18:39:43 78.86 80.8 89.36 82 81.5 82.3 88.49 89.77 92.63 88.2 88.5 89.3
23/08/2024 18:39:44 80.16 80.11 89.36 82 81.5 82.3 88.62 88.93 92.63 88.2 88.5 89.3
23/08/2024 18:39:45 80.44 80.9 89.36 82 81.5 82.3 89.7 89.92 92.63 88.3 88.5 89.3
23/08/2024 18:39:46 79.67 80.05 89.36 82 81.5 82.3 88.75 89.21 92.63 88.3 88.5 89.3
23/08/2024 18:39:47 79.66 80.75 89.36 82 81.5 82.3 86.98 88.97 92.63 88.3 88.5 89.3
23/08/2024 18:39:48 77.45 79.31 89.36 82 81.5 82.3 87.57 87.9 92.63 88.3 88.5 89.3
23/08/2024 18:39:49 76.82 78.5 89.36 82 81.5 82.2 87.72 87.83 92.63 88.3 88.5 89.3
23/08/2024 18:39:50 78.1 78.03 89.36 82 81.5 82.2 88.99 88.78 92.63 88.3 88.5 89.3
23/08/2024 18:39:51 77.99 78.1 89.36 82 81.5 82.2 88.22 88.51 92.63 88.3 88.5 89.3
23/08/2024 18:39:52 79.74 79.32 89.36 82 81.5 82.2 88.43 88.58 92.63 88.3 88.5 89.3
23/08/2024 18:39:53 77.15 79.24 89.36 82 81.5 82.2 86.66 88.42 92.63 88.3 88.5 89.3
23/08/2024 18:39:54 77.49 78.07 89.36 82 81.4 82.2 88.08 87.94 92.61 88.3 88.5 89.3
23/08/2024 18:39:55 80.31 79.81 87.82 82 81.4 82.2 90.59 90.01 91.51 88.3 88.5 89.3
23/08/2024 18:39:56 81.88 81.61 86.23 82 81.4 82.2 88.3 90 91.51 88.3 88.5 89.3
23/08/2024 18:39:57 84.64 83.81 84.31 82 81.4 82.2 89.84 89.68 90.95 88.3 88.5 89.3
23/08/2024 18:39:58 81.5 83.77 83.81 82 81.5 82.2 89.04 89.71 90.65 88.3 88.5 89.3
23/08/2024 18:39:59 84.43 84.04 84.04 82 81.5 82.2 90.09 89.92 90.26 88.3 88.5 89.3
23/08/2024 18:40:00 83.1 83.86 84.04 82 81.5 82.2 91.19 90.94 90.94 88.4 88.5 89.3
23/08/2024 18:40:01 81.6 83.91 84.04 82 81.5 82.2 88.04 90.55 90.94 88.4 88.5 89.3
23/08/2024 18:40:02 78.98 82.1 84.04 82 81.5 82.2 88.95 89.1 90.94 88.4 88.5 89.3
23/08/2024 18:40:03 81.13 80.97 84.04 82 81.5 82.2 88.95 89.26 90.94 88.4 88.5 89.3
23/08/2024 18:40:04 80.96 81.4 84.04 82 81.5 82.2 87.79 89.08 90.94 88.4 88.5 89.3
23/08/2024 18:40:05 79.79 81.16 84.04 82 81.5 82.2 88.82 88.94 90.94 88.4 88.5 89.3
23/08/2024 18:40:06 81.59 81.26 84.04 82 81.5 82.2 88.41 88.69 90.94 88.4 88.5 89.3
23/08/2024 18:40:07 82.24 81.93 84.04 82 81.5 82.2 88.14 88.58 90.94 88.4 88.5 89.3
23/08/2024 18:40:08 78.34 81.82 84.04 82 81.5 82.2 88.06 88.45 90.94 88.4 88.5 89.3
23/08/2024 18:40:09 75.8 79.81 84.04 82 81.5 82.2 87.35 88.06 90.94 88.4 88.5 89.3
23/08/2024 18:40:10 87.15 85.84 85.84 82.1 81.5 82.2 90.67 89.91 90.94 88.4 88.5 89.3
23/08/2024 18:40:11 81.91 85.91 85.91 82.1 81.5 82.2 87.68 89.93 90.94 88.4 88.5 89.3
23/08/2024 18:40:12 82.16 83.7 85.91 82.1 81.5 82.2 88.41 88.61 90.94 88.4 88.5 89.3
23/08/2024 18:40:13 82.83 83.19 85.91 82.1 81.5 82.2 88.05 88.53 90.94 88.5 88.5 89.3
23/08/2024 18:40:14 82.43 83.75 85.91 82.1 81.5 82.2 88.61 88.67 90.94 88.5 88.5 89.3
23/08/2024 18:40:15 79.73 82.35 85.91 82.1 81.5 82.2 88.42 88.68 90.94 88.5 88.5 89.3
23/08/2024 18:40:16 79.19 80.75 85.91 82.1 81.4 82.2 88.56 88.59 90.94 88.5 88.5 89.3
23/08/2024 18:40:17 80.22 80.82 85.91 82.1 81.4 82.2 88.09 88.77 90.94 88.5 88.5 89.3
23/08/2024 18:40:18 80.57 80.53 85.91 82.1 81.4 82.2 88.54 88.62 90.94 88.5 88.5 89.3
23/08/2024 18:40:19 80.16 80.7 85.91 82.1 81.4 82.2 89.71 89.41 90.94 88.5 88.5 89.3
23/08/2024 18:40:20 82.57 81.96 85.91 82.1 81.4 82.2 89.06 89.78 90.94 88.5 88.5 89.3
23/08/2024 18:40:21 79.69 81.93 85.91 82.1 81.4 82.2 87.9 89.1 90.94 88.5 88.5 89.3
23/08/2024 18:40:22 77.21 80.38 85.91 82.1 81.4 82.2 86.23 88.38 90.94 88.5 88.5 89.3
23/08/2024 18:40:23 80.46 80.28 85.91 82.1 81.4 82.2 88.37 88.07 90.94 88.5 88.5 89.3
23/08/2024 18:40:24 77.77 79.8 85.91 82.1 81.4 82.2 86.74 88.07 90.94 88.5 88.5 89.3
23/08/2024 18:40:25 79.76 79.7 85.91 82.1 81.4 82.2 87.03 87.22 90.94 88.5 88.5 89.3
23/08/2024 18:40:26 79.72 79.91 85.91 82.1 81.4 82.2 87.41 87.42 90.94 88.5 88.5 89.3
23/08/2024 18:40:27 78.97 79.62 85.91 82 81.4 82.2 87.55 87.63 90.94 88.5 88.5 89.3
23/08/2024 18:40:28 77.74 79.3 85.91 82 81.4 82.2 87.67 87.76 90.94 88.5 88.5 89.3
23/08/2024 18:40:29 77.78 78.26 85.91 82 81.4 82.2 88.3 88.36 90.94 88.5 88.5 89.3
23/08/2024 18:40:30 81.1 80.47 85.91 81.9 81.3 82.2 91.66 90.74 90.74 88.5 88.5 89.3
23/08/2024 18:40:31 81.75 81.64 85.91 81.9 81.3 82.2 90.07 90.87 90.87 88.5 88.5 89.3
23/08/2024 18:40:32 81.94 81.97 85.91 81.9 81.3 82.2 87.89 90.24 90.87 88.5 88.5 89.3
23/08/2024 18:40:33 78.92 81.68 85.91 81.9 81.3 82.2 89.5 89.53 90.87 88.5 88.5 89.3
23/08/2024 18:40:34 79.93 80.65 85.91 81.9 81.3 82.2 87.95 89.53 90.87 88.5 88.5 89.3
23/08/2024 18:40:35 85.04 84.38 85.91 81.9 81.3 82.2 89.81 89.66 90.87 88.5 88.5 89.3
23/08/2024 18:40:36 88.7 87.38 87.38 81.9 81.3 82.2 92.57 91.51 91.51 88.5 88.5 89.3
23/08/2024 18:40:37 82.85 87.44 87.44 81.9 81.3 82.2 89.11 91.46 91.51 88.5 88.5 89.3
23/08/2024 18:40:38 83.68 84.89 87.44 81.9 81.3 82.2 89.39 90.08 91.51 88.5 88.5 89.3
23/08/2024 18:40:39 85.64 85.63 87.44 81.9 81.3 82.2 89.94 90.13 91.51 88.5 88.5 89.3
23/08/2024 18:40:40 80.64 85.4 87.44 81.9 81.3 82.2 88.14 90 91.51 88.5 88.5 89.3
23/08/2024 18:40:41 82.22 82.91 87.44 81.9 81.3 82.2 88.93 89.17 91.51 88.5 88.5 89.3
23/08/2024 18:40:42 82.52 83.32 87.44 81.9 81.3 82.2 88.32 89.13 91.51 88.5 88.5 89.3
23/08/2024 18:40:43 82.75 83.23 87.44 81.9 81.3 82.2 88.8 88.91 91.51 88.5 88.5 89.3
23/08/2024 18:40:44 82.41 82.68 87.44 81.9 81.3 82.2 88.57 88.92 91.51 88.5 88.5 89.3
23/08/2024 18:40:45 82.15 83.27 87.44 81.9 81.3 82.2 88.22 88.87 91.51 88.5 88.5 89.3
23/08/2024 18:40:46 80.15 81.96 87.44 81.9 81.3 82.2 87.87 88.38 91.51 88.5 88.5 89.3
23/08/2024 18:40:47 84.27 83.33 87.44 81.9 81.3 82.2 89.35 88.97 91.51 88.5 88.5 89.3
23/08/2024 18:40:48 86.11 85.93 87.44 81.9 81.3 82.2 90.62 90.41 91.51 88.5 88.5 89.3
23/08/2024 18:40:49 84.49 86.24 87.44 81.9 81.3 82.2 89.19 90.65 91.51 88.5 88.5 89.3
23/08/2024 18:40:50 79.1 84.68 87.44 81.9 81.3 82.2 88.77 89.53 91.51 88.5 88.5 89.3
23/08/2024 18:40:51 79.6 82.2 87.44 81.9 81.3 82.2 90.13 89.93 91.51 88.6 88.5 89.3
23/08/2024 18:40:52 85.27 84.52 87.44 81.9 81.3 82.2 89.9 90.08 91.51 88.6 88.5 89.3
23/08/2024 18:40:53 79.5 84.36 87.44 81.9 81.3 82.2 87.64 90.02 91.51 88.6 88.5 89.3
23/08/2024 18:40:54 83.4 83.16 87.44 81.9 81.3 82.2 89.11 89.25 91.51 88.6 88.5 89.3
23/08/2024 18:40:55 80.35 82.86 87.44 81.9 81.3 82.2 87.76 88.84 91.51 88.6 88.5 89.3
23/08/2024 18:40:56 79.82 81.77 87.44 81.8 81.3 82.2 87.33 88.47 91.51 88.6 88.5 89.3
23/08/2024 18:40:57 79.75 80.76 87.44 81.8 81.3 82.2 86.23 87.67 91.51 88.6 88.5 89.3
23/08/2024 18:40:58 80.31 81.27 87.44 81.8 81.3 82.2 85.83 87.17 91.51 88.6 88.5 89.3
23/08/2024 18:40:59 77.16 79.68 87.44 81.8 81.3 82.2 83.05 85.95 91.51 88.6 88.5 89.3
23/08/2024 18:41:00 79.18 79.06 87.44 81.8 81.3 82.2 83.13 84.46 91.51 88.5 88.5 89.3
23/08/2024 18:41:01 82.61 81.57 87.44 81.8 81.3 82.2 87.03 86.21 91.51 88.5 88.5 89.3
23/08/2024 18:41:02 80.58 82.06 87.44 81.8 81.3 82.2 84.14 86.04 91.51 88.5 88.5 89.3
23/08/2024 18:41:03 78.93 80.79 87.44 81.7 81.3 82.2 84.81 84.9 91.51 88.5 88.5 89.3
23/08/2024 18:41:04 77.52 79.52 87.44 81.7 81.3 82.2 87.41 86.77 91.51 88.5 88.5 89.3
23/08/2024 18:41:05 78.21 78.7 87.44 81.7 81.3 82.2 87.05 87.24 91.51 88.5 88.5 89.3
23/08/2024 18:41:06 73.41 78.18 87.44 81.7 81.3 82.2 85.13 86.89 91.46 88.5 88.5 89.3
23/08/2024 18:41:07 74.55 75.84 86.24 81.7 81.3 82.2 85.88 86.14 90.65 88.5 88.5 89.3
23/08/2024 18:41:08 77.41 76.94 86.24 81.7 81.3 82.2 87.47 87.15 90.65 88.5 88.5 89.3
23/08/2024 18:41:09 74.64 76.5 86.24 81.7 81.3 82.2 86.38 87.2 90.65 88.5 88.5 89.3
23/08/2024 18:41:10 74.97 76.02 86.24 81.7 81.3 82.2 79.88 86.53 90.65 88.4 88.5 89.3
23/08/2024 18:41:11 70.61 74.92 86.24 81.6 81.3 82.2 76.45 83.5 90.65 88.4 88.5 89.3
23/08/2024 18:41:12 71.1 72.92 86.24 81.6 81.3 82.2 78.39 80.42 90.65 88.4 88.5 89.3
23/08/2024 18:41:13 68.07 71.38 86.24 81.6 81.3 82.2 75.89 79.08 90.65 88.4 88.5 89.3
23/08/2024 18:41:14 66.76 69.68 86.24 81.6 81.3 82.2 75.79 77.55 90.65 88.4 88.5 89.3
23/08/2024 18:41:15 70.45 70.11 86.24 81.6 81.3 82.2 76.94 77.25 90.65 88.4 88.5 89.3
23/08/2024 18:41:16 67.28 69.77 86.24 81.6 81.3 82.2 75.85 76.74 90.65 88.4 88.5 89.3
23/08/2024 18:41:17 64.34 68.13 86.24 81.6 81.3 82.2 74.73 76.07 90.65 88.4 88.5 89.3
23/08/2024 18:41:18 68.54 68.61 86.24 81.6 81.3 82.2 77.79 77.09 90.65 88.4 88.5 89.3
23/08/2024 18:41:19 70.36 70.56 84.68 81.6 81.3 82.2 76.83 77.71 90.08 88.4 88.5 89.3
23/08/2024 18:41:20 66.08 69.14 84.52 81.6 81.3 82.2 75.69 76.57 90.08 88.3 88.5 89.3
23/08/2024 18:41:21 67.49 67.94 84.52 81.5 81.3 82.2 78.29 78.31 90.08 88.3 88.5 89.3
23/08/2024 18:41:22 67.33 67.62 84.36 81.5 81.3 82.2 74.42 77.38 90.02 88.3 88.5 89.3
23/08/2024 18:41:23 65.91 67.66 83.16 81.5 81.3 82.2 73.9 75.85 89.25 88.3 88.5 89.3
23/08/2024 18:41:24 71.07 70.01 82.86 81.5 81.3 82.2 83.67 82.67 88.84 88.3 88.5 89.3
23/08/2024 18:41:25 73.05 72.94 82.06 81.5 81.3 82.2 77.87 80.88 88.47 88.3 88.5 89.3
23/08/2024 18:41:26 74.65 73.8 82.06 81.5 81.3 82.2 80.33 80.33 87.67 88.3 88.5 89.3
23/08/2024 18:41:27 77.1 76.31 82.06 81.5 81.3 82.2 90.22 88.88 88.88 88.3 88.5 89.3
23/08/2024 18:41:28 76.74 77.28 82.06 81.5 81.3 82.2 89.84 90.95 90.95 88.3 88.5 89.3
23/08/2024 18:41:29 77.97 77.64 82.06 81.5 81.3 82.2 86.96 88.67 90.95 88.3 88.5 89.3
23/08/2024 18:41:30 78.52 78.37 82.06 81.5 81.3 82.2 90.02 89.54 90.95 88.3 88.5 89.3
23/08/2024 18:41:31 74.55 78 82.06 81.5 81.3 82.2 86.45 89.05 90.95 88.3 88.5 89.3
23/08/2024 18:41:32 77.63 77.46 80.79 81.5 81.3 82.2 91.98 90.82 90.95 88.4 88.5 89.3
23/08/2024 18:41:33 76.47 77.58 79.52 81.5 81.3 82.2 88.59 90.82 90.95 88.4 88.5 89.3
23/08/2024 18:41:34 75.18 76.79 78.7 81.5 81.3 82.2 85.29 89.31 90.95 88.4 88.5 89.2
23/08/2024 18:41:35 77.65 77.46 78.37 81.4 81.3 82.2 86.17 87.38 90.95 88.4 88.5 89.2
23/08/2024 18:41:36 78.82 78.15 78.37 81.4 81.3 82.2 85.94 86.32 90.95 88.4 88.5 89.2
23/08/2024 18:41:37 74.32 78.16 78.37 81.4 81.3 82.2 83.09 86.19 90.95 88.3 88.5 89.2
23/08/2024 18:41:38 79.83 78.84 78.84 81.4 81.3 82.2 85.55 85.28 90.95 88.3 88.5 89.2
23/08/2024 18:41:39 77.39 78.98 78.98 81.4 81.3 82.2 84.22 85.15 90.95 88.3 88.5 89.2
23/08/2024 18:41:40 78.52 79 79 81.4 81.3 82.2 84.75 85.1 90.95 88.3 88.5 89.2
23/08/2024 18:41:41 79.71 79.52 79.52 81.4 81.3 82.2 90.14 90.02 90.95 88.3 88.5 89.2
23/08/2024 18:41:42 80.05 80.05 80.05 81.3 81.3 82.2 86.05 90.22 90.95 88.3 88.5 89.2
23/08/2024 18:41:43 79.42 80.02 80.05 81.3 81.3 82.2 85.7 87.9 90.95 88.3 88.5 89.2
23/08/2024 18:41:44 79.47 79.87 80.05 81.3 81.3 82.2 84.84 86.77 90.95 88.3 88.5 89.2
23/08/2024 18:41:45 80.35 80.41 80.41 81.3 81.3 82.2 84.74 85.85 90.95 88.3 88.5 89.2
23/08/2024 18:41:46 82.69 82.18 82.18 81.3 81.3 82.2 89.25 88.28 90.95 88.3 88.5 89.2
23/08/2024 18:41:47 81.05 81.97 82.18 81.3 81.3 82.2 89.71 89.39 90.95 88.3 88.5 89.2
23/08/2024 18:41:48 81.73 82.34 82.34 81.3 81.3 82.2 88.53 89.14 90.95 88.3 88.5 89.2
23/08/2024 18:41:49 78.9 81.52 82.34 81.3 81.3 82.2 87.64 88.81 90.95 88.3 88.5 89.2
23/08/2024 18:41:50 78.9 80.19 82.34 81.3 81.3 82.2 87.41 88.26 90.95 88.3 88.5 89.2
23/08/2024 18:41:51 77.07 79.48 82.34 81.3 81.3 82.2 86.74 87.78 90.95 88.3 88.5 89.2
23/08/2024 18:41:52 78.51 78.45 82.34 81.3 81.3 82.2 89.65 89.1 90.95 88.3 88.5 89.2
23/08/2024 18:41:53 77.06 78.35 82.34 81.3 81.3 82.2 87.19 88.48 90.95 88.3 88.5 89.2
23/08/2024 18:41:54 78.2 78.33 82.34 81.3 81.3 82.2 86.03 87.75 90.95 88.3 88.5 89.2
23/08/2024 18:41:55 78.02 78.19 82.34 81.2 81.3 82.2 87.42 87.4 90.95 88.3 88.5 89.2
23/08/2024 18:41:56 80.03 79.45 82.34 81.2 81.3 82.2 88.8 88.41 90.95 88.3 88.6 89.2
23/08/2024 18:41:57 77.89 79.45 82.34 81.2 81.3 82.2 86.97 88.52 90.95 88.3 88.6 89.2
23/08/2024 18:41:58 77.9 78.75 82.34 81.2 81.3 82.2 88.07 88.03 90.82 88.3 88.6 89.2
23/08/2024 18:41:59 80.35 79.77 82.34 81.2 81.3 82.2 90.03 89.65 90.82 88.3 88.6 89.2
23/08/2024 18:42:00 80.03 80.15 82.34 81.2 81.3 82.2 87.41 89.68 90.82 88.3 88.6 89.2
23/08/2024 18:42:01 79.1 79.97 82.34 81.2 81.3 82.1 85.62 88.32 90.82 88.3 88.6 89.2
23/08/2024 18:42:02 81.83 81.56 82.34 81.2 81.3 82.1 88.04 87.83 90.82 88.3 88.6 89.2
23/08/2024 18:42:03 82.1 82.23 82.34 81.2 81.3 82.1 88.7 88.73 90.22 88.3 88.6 89.2
23/08/2024 18:42:04 85.47 85.28 85.28 81.2 81.3 82.1 90.54 90.19 90.22 88.3 88.6 89.2
23/08/2024 18:42:05 80.64 84.69 85.28 81.2 81.3 82.1 88.45 90.08 90.22 88.3 88.6 89.2
23/08/2024 18:42:06 76.85 82.69 85.28 81.2 81.3 82.1 86.92 89.32 90.22 88.3 88.6 89.2
23/08/2024 18:42:07 82.71 81.97 85.28 81.2 81.3 82.1 88.37 88.39 90.22 88.3 88.6 89.2
23/08/2024 18:42:08 80.89 82.33 85.28 81.2 81.3 82.1 89.71 89.34 90.22 88.3 88.6 89.2
23/08/2024 18:42:09 81.6 81.75 85.28 81.2 81.3 82.1 87.47 89.28 90.22 88.3 88.6 89.2
23/08/2024 18:42:10 81.92 82.74 85.28 81.2 81.3 82.1 88.18 88.98 90.22 88.3 88.6 89.2
23/08/2024 18:42:11 81.16 81.76 85.28 81.2 81.3 82.1 89.28 88.93 90.22 88.4 88.6 89.2
23/08/2024 18:42:12 79.72 81.26 85.28 81.2 81.3 82.1 90.9 90.43 90.43 88.4 88.6 89.2
23/08/2024 18:42:13 78.87 80.38 85.28 81.2 81.3 82.1 87.74 90.38 90.43 88.4 88.6 89.2
23/08/2024 18:42:14 77.81 79.67 85.28 81.2 81.3 82.1 88.33 89 90.43 88.4 88.6 89.2
23/08/2024 18:42:15 78.05 79.07 85.28 81.2 81.3 82.1 86.7 88.84 90.43 88.4 88.6 89.2
23/08/2024 18:42:16 83.11 82.1 85.28 81.2 81.3 82.1 89.73 89.3 90.43 88.4 88.6 89.2
23/08/2024 18:42:17 79.49 82.14 85.28 81.2 81.3 82.1 88.46 89.39 90.43 88.4 88.6 89.2
23/08/2024 18:42:18 79.49 80.49 85.28 81.2 81.3 82.1 88.74 89.03 90.43 88.4 88.6 89.2
23/08/2024 18:42:19 78.65 80.01 85.28 81.2 80.9 82.1 87.18 88.87 90.43 88.4 88.5 89.2
23/08/2024 18:42:20 78.81 79.62 85.28 81.2 80.9 82.1 87.87 88.13 90.43 88.4 88.5 89.2
23/08/2024 18:42:21 80.88 80.61 85.28 81.2 80.9 82.1 88.98 88.96 90.43 88.4 88.5 89.2
23/08/2024 18:42:22 82.27 82.38 85.28 81.2 80.9 82.1 87.55 88.77 90.43 88.4 88.5 89.2
23/08/2024 18:42:23 80.35 81.31 85.28 81.2 80.9 82.1 87.34 88.13 90.43 88.4 88.5 89.2
23/08/2024 18:42:24 78.06 80.71 85.28 81.2 80.9 82.1 89.13 88.72 90.43 88.4 88.5 89.2
23/08/2024 18:42:25 80.37 80.21 85.28 81.2 80.9 82.1 89.77 89.58 90.43 88.4 88.5 89.2
23/08/2024 18:42:26 77.62 80.19 85.28 81.2 80.9 82.1 89.69 89.93 90.43 88.4 88.5 89.2
23/08/2024 18:42:27 80.16 80.05 85.28 81.2 80.9 82.1 91.79 91.39 91.39 88.4 88.5 89.2
23/08/2024 18:42:28 79.68 79.87 85.28 81.2 80.9 82.1 87.5 91.37 91.39 88.4 88.5 89.2
23/08/2024 18:42:29 79.53 80.05 85.28 81.2 80.9 82.1 88.33 89.32 91.39 88.4 88.5 89.2
23/08/2024 18:42:30 81.09 80.79 85.28 81.2 80.9 82.1 88.85 89.13 91.39 88.4 88.5 89.2
23/08/2024 18:42:31 79.42 80.9 85.28 81.2 80.9 82.1 90.03 89.95 91.39 88.4 88.5 89.2
23/08/2024 18:42:32 77.29 79.8 85.28 81.2 80.9 82.1 88.22 89.51 91.39 88.4 88.5 89.2
23/08/2024 18:42:33 77.73 78.57 85.28 81.2 80.9 82.1 88.13 89.01 91.39 88.4 88.5 89.2
23/08/2024 18:42:34 79.95 79.45 84.69 81.2 80.9 82.1 87.28 88.33 91.39 88.4 88.5 89.2
23/08/2024 18:42:35 79.1 79.9 82.74 81.2 80.9 82.1 86.89 87.64 91.39 88.4 88.5 89.2
23/08/2024 18:42:36 77.81 78.99 82.74 81.2 80.9 82.1 88.48 88.23 91.39 88.4 88.5 89.2
23/08/2024 18:42:37 80.05 79.66 82.74 81.2 80.9 82 89.76 89.36 91.39 88.5 88.5 89.2
23/08/2024 18:42:38 79.84 79.82 82.74 81.2 80.9 82 91.84 91.41 91.41 88.5 88.5 89.2
23/08/2024 18:42:39 80.3 80.19 82.74 81.2 80.9 82 90.03 90.81 91.41 88.5 88.5 89.2
23/08/2024 18:42:40 77.33 80.21 82.38 81.2 80.9 82 87.39 90.49 91.41 88.5 88.5 89.2
23/08/2024 18:42:41 77.68 78.36 82.38 81.3 80.9 82 87.11 88.7 91.41 88.5 88.5 89.2
23/08/2024 18:42:42 80.04 79.63 82.38 81.3 80.9 82 88.57 88.73 91.41 88.5 88.5 89.2
23/08/2024 18:42:43 77.02 79.75 82.38 81.3 80.9 82 87.75 88.75 91.41 88.5 88.5 89.2
23/08/2024 18:42:44 77.71 78.06 82.38 81.3 80.9 82 88.93 89.16 91.41 88.5 88.6 89.2
23/08/2024 18:42:45 77.35 78.24 82.38 81.2 80.9 82 88.27 89.12 91.41 88.6 88.5 89.2
23/08/2024 18:42:46 78.15 78 82.38 81.2 80.9 82 88.62 88.57 91.41 88.6 88.6 89.2
23/08/2024 18:42:47 76.98 77.98 82.38 81.2 80.8 82 87.75 88.88 91.41 88.6 88.6 89.2
23/08/2024 18:42:48 77.68 78.13 82.38 81.2 80.8 82 86.78 87.81 91.41 88.6 88.6 89.2
23/08/2024 18:42:49 76.28 77.38 82.38 81.2 80.8 82 86.98 87.18 91.41 88.6 88.6 89.2
23/08/2024 18:42:50 76.5 76.96 82.38 81.2 80.8 82 88.54 88.23 91.41 88.5 88.6 89.2
23/08/2024 18:42:51 77.31 77.13 82.38 81.2 80.8 82 90.19 89.8 91.41 88.5 88.6 89.2
23/08/2024 18:42:52 77.01 77.21 81.31 81.2 80.8 82 87.79 89.8 91.41 88.5 88.6 89.2
23/08/2024 18:42:53 78.46 78.57 80.9 81.1 80.8 82 91.24 90.63 91.41 88.5 88.6 89.2
23/08/2024 18:42:54 77.05 77.69 80.9 81.1 80.8 82 90.68 90.93 91.41 88.5 88.6 89.2
23/08/2024 18:42:55 77.1 77.35 80.9 81.1 80.8 82 89.95 90.51 91.41 88.5 88.6 89.2
23/08/2024 18:42:56 78.33 77.97 80.9 81.1 80.8 82 91.7 91.26 91.41 88.5 88.6 89.2
23/08/2024 18:42:57 77.49 78.42 80.9 81.1 80.8 82 89.04 91.23 91.41 88.5 88.6 89.2
23/08/2024 18:42:58 79.5 79.4 80.9 81.1 80.8 82 89.2 90.05 91.41 88.5 88.6 89.2
23/08/2024 18:42:59 77.79 78.84 80.9 81.1 80.8 82 90.04 90.04 91.41 88.5 88.6 89.2
23/08/2024 18:43:00 79.35 79.35 80.9 81.1 80.8 82 86.59 89.98 91.41 88.5 88.6 89.1
23/08/2024 18:43:01 78.93 79.14 80.21 81 80.8 82 88.64 88.7 91.41 88.5 88.6 89.1
23/08/2024 18:43:02 79.98 79.78 80.21 81 80.8 82 90.46 89.89 91.41 88.5 88.6 89.1
23/08/2024 18:43:03 79.97 80.22 80.22 81 80.8 82 87.34 89.85 91.41 88.5 88.6 89.1
23/08/2024 18:43:04 77.77 79.77 80.22 81 80.8 82 86.94 88.31 91.41 88.5 88.6 89.1
23/08/2024 18:43:05 83.5 82.71 82.71 81 80.8 82 91.11 90.43 91.41 88.5 88.6 89.1
23/08/2024 18:43:06 85.56 85.88 85.88 81.1 80.8 82 92.43 92.17 92.17 88.6 88.6 89.1
23/08/2024 18:43:07 90.39 90.12 90.12 81.2 80.9 82 92.75 93.24 93.24 88.6 88.6 89.1
23/08/2024 18:43:08 78.38 88.54 90.12 81.2 80.9 82 86.51 92.05 93.24 88.6 88.6 89.1
23/08/2024 18:43:09 76.13 84.93 90.12 81.2 80.8 82 85.03 89.36 93.24 88.6 88.6 89.1
23/08/2024 18:43:10 77.49 81.52 90.12 81.1 80.8 82 87.21 87.7 93.24 88.6 88.6 89.1
23/08/2024 18:43:11 78.42 79.46 90.12 81.1 80.8 82 88.22 88.03 93.24 88.6 88.6 89.1
23/08/2024 18:43:12 75.94 78.92 90.12 81.1 80.8 82 86.73 87.94 93.24 88.6 88.6 89.1
23/08/2024 18:43:13 79.59 78.89 90.12 81.1 80.8 82 87.45 87.74 93.24 88.6 88.6 89.1
23/08/2024 18:43:14 76.93 78.72 90.12 81.1 80.8 82 88.24 88.13 93.24 88.5 88.6 89.1
23/08/2024 18:43:15 77.47 77.83 90.12 81.1 80.8 82 86.26 88.08 93.24 88.5 88.6 89.1
23/08/2024 18:43:16 75.86 77.58 90.12 81.1 80.8 82 86.99 87.63 93.24 88.5 88.6 89.1
23/08/2024 18:43:17 76.47 77.04 90.12 81.1 80.8 82 88.64 88.12 93.24 88.5 88.6 89.1
23/08/2024 18:43:18 78.63 77.99 90.12 81.1 80.8 82 89.92 89.49 93.24 88.5 88.6 89.1
23/08/2024 18:43:19 80.06 79.68 90.12 81 80.8 82 90.52 90.76 93.24 88.5 88.6 89.1
23/08/2024 18:43:20 80.83 80.68 90.12 81 80.8 82 88.69 89.87 93.24 88.5 88.6 89.1
23/08/2024 18:43:21 80.89 81.69 90.12 81 80.8 82 86.88 89.15 93.24 88.5 88.6 89.1
23/08/2024 18:43:22 78.41 80.4 90.12 81 80.8 82 87.31 87.7 93.24 88.5 88.6 89.1
23/08/2024 18:43:23 76.96 79.29 90.12 81 80.8 82 87.35 87.85 93.24 88.5 88.6 89.1
23/08/2024 18:43:24 77.07 78.06 90.12 81 80.8 82 87.82 88.04 93.24 88.5 88.6 89.1
23/08/2024 18:43:25 76.48 77.36 90.12 81 80.8 82 86.72 87.7 93.24 88.5 88.6 89.1
23/08/2024 18:43:26 78.85 78.21 90.12 81 80.8 82 86.88 87.41 93.24 88.5 88.6 89.1
23/08/2024 18:43:27 97 95.83 95.83 81.5 81 82 97.29 96.17 96.17 88.5 88.6 89.1
23/08/2024 18:43:28 82.33 95.18 95.83 81.5 81 82 87.59 95.68 96.17 88.5 88.6 89.1
23/08/2024 18:43:29 77.48 91.24 95.83 81.5 81 82 86.86 92.38 96.17 88.5 88.6 89.1
23/08/2024 18:43:30 77.04 87.26 95.83 81.5 81 82 87.54 89.73 96.17 88.5 88.6 89.1
23/08/2024 18:43:31 80.64 83.66 95.83 81.5 81 82 88.56 88.61 96.17 88.5 88.6 89.1
23/08/2024 18:43:32 80.33 82.07 95.83 81.5 81 82 89.08 88.98 96.17 88.5 88.6 89.1
23/08/2024 18:43:33 80.99 81.27 95.83 81.5 81 82 88.89 89.21 96.17 88.5 88.6 89.1
23/08/2024 18:43:34 78.76 81.06 95.83 81.5 81 82 86.89 89.16 96.17 88.5 88.6 89.1
23/08/2024 18:43:35 76.8 79.82 95.83 81.5 81 82 87.82 87.77 96.17 88.5 88.6 89.1
23/08/2024 18:43:36 79.51 79.1 95.83 81.5 81 82 88.1 88.28 96.17 88.5 88.6 89.1
23/08/2024 18:43:37 81.51 80.78 95.83 81.5 81 82 89.11 88.97 96.17 88.5 88.6 89.1
23/08/2024 18:43:38 80.66 80.89 95.83 81.5 81 82 89.26 89.23 96.17 88.5 88.7 89.1
23/08/2024 18:43:39 79.73 80.65 95.83 81.5 81 82 89.22 89.99 96.17 88.5 88.7 89.1
23/08/2024 18:43:40 80.4 80.39 95.83 81.5 81 82 88.41 89.26 96.17 88.5 88.7 89.1
23/08/2024 18:43:41 83.74 82.84 95.83 81.5 81 82 89.65 89.35 96.17 88.5 88.7 89.1
23/08/2024 18:43:42 84.18 83.77 95.83 81.5 81 82 90.32 90.01 96.17 88.5 88.7 89.1
23/08/2024 18:43:43 79.43 83.54 95.83 81.5 81 82 90.08 90.17 96.17 88.6 88.7 89.1
23/08/2024 18:43:44 80.2 81.35 95.83 81.5 81 82 89.74 90.75 96.17 88.6 88.7 89.1
23/08/2024 18:43:45 79.21 80.74 95.83 81.5 81 82 89.69 89.83 96.17 88.6 88.7 89.1
23/08/2024 18:43:46 80.74 80.64 95.83 81.5 81 82 89.57 89.91 96.17 88.6 88.7 89.1
23/08/2024 18:43:47 78.14 80.59 95.83 81.5 81 82 91.13 91.35 96.17 88.6 88.7 89.1
23/08/2024 18:43:48 82.4 81.6 95.83 81.5 81 82 91.28 91.53 96.17 88.6 88.7 89.1
23/08/2024 18:43:49 83.61 83.19 95.83 81.5 81 82 89.68 90.81 96.17 88.6 88.7 89.1
23/08/2024 18:43:50 80.74 83.16 95.83 81.5 81 82 87.13 90.08 96.17 88.6 88.7 89.1
23/08/2024 18:43:51 82.06 82.02 95.83 81.5 81 82 85.49 88.4 96.17 88.6 88.7 89.1
23/08/2024 18:43:52 84.27 83.46 95.83 81.5 81 82 86.69 87.11 96.17 88.6 88.7 89.1
23/08/2024 18:43:53 85.44 84.91 95.83 81.6 81 82 87.41 87.28 96.17 88.6 88.7 89.1
23/08/2024 18:43:54 83.26 84.78 95.83 81.6 81 82 85.81 87.18 96.17 88.6 88.7 89.1
23/08/2024 18:43:55 84.55 84.75 95.83 81.6 81 82 87.66 87.55 96.17 88.6 88.7 89.1
23/08/2024 18:43:56 82.05 84.76 95.83 81.6 81 82 85.94 87.66 96.17 88.6 88.7 89.1
23/08/2024 18:43:57 82.68 83.06 95.18 81.6 81 82 85.7 86.41 95.68 88.6 88.7 89.1
23/08/2024 18:43:58 83.32 83.63 91.24 81.6 81 82 86.32 86.64 92.38 88.6 88.7 89.1
23/08/2024 18:43:59 77.24 83.01 87.26 81.6 81 82 82.08 86.05 91.53 88.6 88.7 89.1
23/08/2024 18:44:00 77.2 80.34 84.91 81.6 81 82 81.41 83.99 91.53 88.6 88.7 89.1
23/08/2024 18:44:01 76.75 78.56 84.91 81.6 81 82 81.56 82.43 91.53 88.5 88.7 89.1
23/08/2024 18:44:02 78.78 78.75 84.91 81.6 81 82 85.73 84.87 91.53 88.5 88.7 89.1
23/08/2024 18:44:03 79.57 79.12 84.91 81.6 81 82 86.07 85.8 91.53 88.5 88.7 89.1
23/08/2024 18:44:04 77.49 79.1 84.91 81.6 81 82 85.65 85.65 91.53 88.5 88.7 89.1
23/08/2024 18:44:05 80.38 79.97 84.91 81.6 81 82 85.57 86.19 91.53 88.5 88.7 89.1
23/08/2024 18:44:06 84.83 84.21 84.91 81.6 81 82 88.74 88.29 91.53 88.5 88.7 89.1
23/08/2024 18:44:07 82.27 84.96 84.96 81.5 81 82 87.7 88.94 91.53 88.5 88.7 89.1
23/08/2024 18:44:08 86.68 86.14 86.14 81.5 81 82 90.71 90.32 91.53 88.5 88.7 89.1
23/08/2024 18:44:09 85.95 86.17 86.17 81.5 81 82 89.54 90.33 91.53 88.5 88.7 89.1
23/08/2024 18:44:10 82.71 85.75 86.17 81.4 81 82 86.39 89.46 91.53 88.5 88.7 89.1
23/08/2024 18:44:11 83.04 83.95 86.17 81.4 81 82 87.65 87.87 91.53 88.5 88.7 89.1
23/08/2024 18:44:12 84.71 84.45 86.17 81.4 81.1 82 88.43 88.29 91.53 88.5 88.7 89.1
23/08/2024 18:44:13 84.77 84.93 86.17 81.4 81.1 82 89.06 89.09 91.53 88.5 88.7 89.1
23/08/2024 18:44:14 84.26 84.97 86.17 81.4 81.1 82 87.79 88.98 91.53 88.5 88.7 89.1
23/08/2024 18:44:15 84.74 85.01 86.17 81.5 81.1 82 87.72 88.43 91.53 88.5 88.7 89.1
23/08/2024 18:44:16 83.88 85.05 86.17 81.5 81.1 82 87.91 88.33 91.53 88.5 88.7 89.1
23/08/2024 18:44:17 82.25 84.16 86.17 81.5 81.1 82 86.33 87.91 91.53 88.5 88.7 89.1
23/08/2024 18:44:18 83.16 83.49 86.17 81.5 81.1 82 88.2 87.97 90.81 88.5 88.7 89.1
23/08/2024 18:44:19 80.86 83.23 86.17 81.4 81.1 82 86.41 88.02 90.33 88.4 88.7 89.1
23/08/2024 18:44:20 77.89 81.81 86.17 81.4 81.1 82 84.81 86.91 90.33 88.4 88.7 89.1
23/08/2024 18:44:21 82.68 81.99 86.17 81.4 81.1 82 87.41 86.92 90.33 88.4 88.7 89.1
23/08/2024 18:44:22 78.75 81.83 86.17 81.4 81.1 82 87.23 87.24 90.33 88.4 88.7 89.1
23/08/2024 18:44:23 78.49 80.09 86.17 81.4 81.1 82 86.19 87.1 90.33 88.4 88.7 89.1
23/08/2024 18:44:24 79.06 80.16 86.17 81.3 81.1 82 85.33 86.65 90.33 88.4 88.7 89.1
23/08/2024 18:44:25 77.15 78.83 86.17 81.3 81.1 82 86.25 86.38 90.33 88.3 88.7 89.1
23/08/2024 18:44:26 86.6 85.2 86.17 81.3 81.1 82 90.13 89.09 90.33 88.3 88.7 89.1
23/08/2024 18:44:27 86.56 87.06 87.06 81.3 81.1 82 89.87 90.42 90.42 88.3 88.7 89.1
23/08/2024 18:44:28 84.3 86.34 87.06 81.3 81.1 82 89.05 89.7 90.42 88.3 88.8 89.1
23/08/2024 18:44:29 76.86 84.28 87.06 81.3 81.1 82 85.29 88.93 90.42 88.3 88.8 89.1
23/08/2024 18:44:30 80.01 81.16 87.06 81.3 81.1 82 86.45 87.05 90.42 88.3 88.8 89.1
23/08/2024 18:44:31 81.34 82.21 87.06 81.3 81.1 82 86.27 86.88 90.42 88.3 88.8 89.1
23/08/2024 18:44:32 78.69 80.8 87.06 81.3 81.1 82 86.29 86.9 90.42 88.3 88.8 89.1
23/08/2024 18:44:33 77.5 79.88 87.06 81.3 81.1 82 84.86 86.18 90.42 88.3 88.8 89.1
23/08/2024 18:44:34 76.2 78.39 87.06 81.3 81.1 82 84.15 85.86 90.42 88.3 88.8 89.1
23/08/2024 18:44:35 79.88 79.09 87.06 81.3 81.1 82 86.76 86.19 90.42 88.3 88.8 89.1
23/08/2024 18:44:36 81.03 80.62 87.06 81.3 81.1 82 87.37 87.12 90.42 88.3 88.8 89.1
23/08/2024 18:44:37 80.7 81.06 87.06 81.3 81.1 82 86.72 87.33 90.42 88.3 88.8 89.1
23/08/2024 18:44:38 80.62 80.9 87.06 81.3 81.2 82 86.74 87.14 90.42 88.3 88.8 89.1
23/08/2024 18:44:39 77.75 80.56 87.06 81.3 81.2 82 85.79 86.99 90.42 88.2 88.8 89.1
23/08/2024 18:44:40 77.68 78.99 87.06 81.3 81.2 82 84.21 85.91 90.42 88.2 88.8 89.1
23/08/2024 18:44:41 79.84 79.52 87.06 81.3 81.2 82 84.92 85.1 90.42 88.2 88.8 89.1
23/08/2024 18:44:42 80.35 80.83 87.06 81.3 81.2 82 86.55 86.17 90.42 88.2 88.8 89.1
23/08/2024 18:44:43 79.4 79.93 87.06 81.3 81.2 82 85.86 86.01 90.42 88.2 88.8 89.1
23/08/2024 18:44:44 78.19 79.95 87.06 81.3 81.2 82 86.42 86.25 90.42 88.2 88.8 89.1
23/08/2024 18:44:45 77.66 78.46 87.06 81.3 81.2 82 87.07 87.04 90.42 88.2 88.8 89.1
23/08/2024 18:44:46 78.81 78.77 87.06 81.3 81.2 82 84.02 86.62 90.42 88.2 88.8 89.1
23/08/2024 18:44:47 79.17 79.11 87.06 81.3 81.2 82 86.03 85.75 90.42 88.2 88.8 89.1
23/08/2024 18:44:48 78.43 79.05 87.06 81.3 81.2 82 85.86 85.92 90.42 88.2 88.8 89.1
23/08/2024 18:44:49 79.44 79.32 87.06 81.3 81.2 82 86.59 86.65 90.42 88.2 88.8 89.1
23/08/2024 18:44:50 78.74 79.48 87.06 81.3 81.1 82 85.79 86.34 90.42 88.2 88.7 89.1
23/08/2024 18:44:51 80.66 80.11 87.06 81.3 81.1 82 86.66 86.59 90.42 88.2 88.7 89.1
23/08/2024 18:44:52 79.47 80.36 87.06 81.3 81.1 82 86.15 86.71 90.42 88.2 88.7 89.1
23/08/2024 18:44:53 80.1 80.25 87.06 81.3 81.1 82 85.44 86.25 90.42 88.1 88.7 89.1
23/08/2024 18:44:54 79.76 80.52 87.06 81.3 81.1 82 85.76 86.22 90.42 88.1 88.7 89.1
23/08/2024 18:44:55 77.94 79.85 87.06 81.3 81.1 82 86.5 86.37 90.42 88.1 88.7 89.1
23/08/2024 18:44:56 77.92 78.69 87.06 81.3 81.1 82 85.47 86.35 90.42 88.1 88.7 89.1
23/08/2024 18:44:57 78.45 78.79 86.34 81.3 81.1 82 86.1 86.23 89.7 88.1 88.7 89.1
23/08/2024 18:44:58 77.21 78.26 84.28 81.3 81.1 82 86.77 86.67 88.93 88.1 88.7 89.1
23/08/2024 18:44:59 78.38 78.44 82.21 81.2 81.1 82 85.33 86.86 87.33 88.1 88.7 89.1
23/08/2024 18:45:00 77.08 78.42 82.21 81.2 81.1 82 85.4 85.97 87.33 88.1 88.7 89.1
23/08/2024 18:45:01 79.13 78.54 81.06 81.2 81.1 82 86.63 86.42 87.33 88.1 88.7 89.1
23/08/2024 18:45:02 77.96 78.86 81.06 81.2 81.1 82 86.92 86.93 87.33 88.1 88.7 89.1
23/08/2024 18:45:03 77.95 78.52 81.06 81.2 81.1 82 85.19 86.53 87.33 88 88.7 89.1
23/08/2024 18:45:04 78.91 78.75 81.06 81.2 81.1 82 85.81 85.94 87.33 88 88.7 89.1
23/08/2024 18:45:05 79.3 79.66 81.06 81.2 81.1 82 86.06 86.36 87.33 88 88.7 89.1
23/08/2024 18:45:06 77.55 78.97 81.06 81.2 81.1 82 83.94 85.93 87.33 88 88.7 89.1
23/08/2024 18:45:07 78.39 78.5 80.9 81.2 81.1 82 85.06 85.45 87.14 88 88.7 89.1
23/08/2024 18:45:08 78.31 78.49 80.83 81.2 81.1 82 85.36 85.34 87.04 88 88.7 89
23/08/2024 18:45:09 77.59 78.94 80.83 81.2 81.1 82 84.51 85.88 87.04 88 88.7 89
23/08/2024 18:45:10 75.23 77.55 80.83 81.1 81.1 82 84.82 85 87.04 88 88.7 89
23/08/2024 18:45:11 77.06 77.1 80.83 81.1 81.1 82 85.54 85.4 87.04 88 88.6 89
23/08/2024 18:45:12 75.66 76.54 80.52 81.1 81.1 82 85.05 85.53 87.04 88 88.6 89
23/08/2024 18:45:13 77.39 77.15 80.52 81.1 81.1 82 85.34 85.43 87.04 88 88.6 89
23/08/2024 18:45:14 77.35 77.43 80.52 81.1 81.1 82 86.86 86.79 87.04 88 88.6 89
23/08/2024 18:45:15 76.26 77.2 80.52 81.1 81.1 82 86.29 86.89 86.93 87.9 88.6 89
23/08/2024 18:45:16 77.18 77.21 80.52 81.1 81.1 81.9 85.25 86.49 86.93 87.9 88.6 89
23/08/2024 18:45:17 73.87 76.98 80.52 81.1 81.1 81.9 83.98 85.58 86.93 87.9 88.6 89
23/08/2024 18:45:18 73.7 75.24 80.52 81 81.1 81.9 84.6 85 86.93 87.9 88.6 89
23/08/2024 18:45:19 73.31 74.32 80.52 81 81.1 81.9 83.29 84.47 86.93 87.9 88.6 89
23/08/2024 18:45:20 81.09 80.19 80.52 81 81.1 81.9 85.52 85.28 86.93 87.9 88.6 89
23/08/2024 18:45:21 79.17 80.67 80.67 81 81.1 81.9 84.71 85.47 86.93 87.9 88.6 89
23/08/2024 18:45:22 78.28 80.21 80.67 81 81.1 81.9 84.91 85.58 86.93 87.9 88.6 89
23/08/2024 18:45:23 79.37 79.93 80.67 81 81.1 81.9 84.92 85.53 86.93 87.9 88.5 89
23/08/2024 18:45:24 77.62 78.75 80.67 81 81.1 81.9 84.84 84.99 86.93 87.9 88.5 89
23/08/2024 18:45:25 74.55 78.12 80.67 81 81.1 81.9 84.89 85 86.93 87.9 88.5 89
23/08/2024 18:45:26 75.11 76.23 80.67 81 81.1 81.9 83.86 84.98 86.93 87.9 88.5 89
23/08/2024 18:45:27 76.51 76.42 80.67 81 81.1 81.9 84.66 84.8 86.93 87.8 88.5 89
23/08/2024 18:45:28 77.83 77.61 80.67 81 81.1 81.9 87.29 87.06 87.06 87.8 88.5 89
23/08/2024 18:45:29 75.94 77.91 80.67 81 81.1 81.9 83.95 85.94 87.06 87.8 88.5 89
23/08/2024 18:45:30 77.09 77.32 80.67 81 81.1 81.9 84.49 84.83 87.06 87.8 88.5 89
23/08/2024 18:45:31 76.68 77.58 80.67 81 81.1 81.9 85.72 85.58 87.06 87.8 88.5 89
23/08/2024 18:45:32 77.08 77.19 80.67 81 81.1 81.9 85.67 85.77 87.06 87.8 88.5 89
23/08/2024 18:45:33 76.5 77.03 80.67 81 81 81.9 85.02 86.12 87.06 87.8 88.4 89
23/08/2024 18:45:34 79.42 78.97 80.67 81 81 81.9 86.79 86.63 87.06 87.8 88.4 89
23/08/2024 18:45:35 77.76 78.45 80.67 80.9 81 81.9 84.35 86.14 87.06 87.8 88.4 89
23/08/2024 18:45:36 79.86 79.48 80.67 80.9 81 81.9 85.6 85.59 87.06 87.7 88.4 89
23/08/2024 18:45:37 79.49 79.85 80.67 80.8 81 81.9 85.51 85.76 87.06 87.7 88.4 89
23/08/2024 18:45:38 100.95 100.02 100.02 82.1 81.5 82 100.46 99.5 99.5 88 88.5 89
23/08/2024 18:45:39 84.41 98.99 100.02 82.1 81.5 82 88.37 98.57 99.5 87.9 88.5 89
23/08/2024 18:45:40 84.42 94.96 100.02 82.1 81.5 82 89.32 94.94 99.5 87.9 88.5 89
23/08/2024 18:45:41 78.11 91.31 100.02 82.1 81.5 82 86.24 92.37 99.5 87.9 88.5 89
23/08/2024 18:45:42 78.83 87.42 100.02 82.1 81.5 82 84.52 89.6 99.5 87.9 88.5 89
23/08/2024 18:45:43 80.67 84.07 100.02 82.1 81.5 82 86.09 87.21 99.5 87.9 88.5 89
23/08/2024 18:45:44 81.32 82.26 100.02 82.1 81.5 82 87.74 87.48 99.5 87.9 88.5 89
23/08/2024 18:45:45 80.97 82.31 100.02 82.1 81.5 82 87.09 87.89 99.5 87.9 88.5 89
23/08/2024 18:45:46 81.11 81.46 100.02 82.1 81.5 82 87.36 87.52 99.5 87.9 88.4 89
23/08/2024 18:45:47 80.01 81.29 100.02 82.1 81.5 82 86.49 87.34 99.5 87.9 88.4 89
23/08/2024 18:45:48 82.97 82.39 100.02 82 81.5 82 88.7 88.15 99.5 87.9 88.4 89
23/08/2024 18:45:49 79.22 82.4 100.02 82 81.5 82 85.69 88.15 99.5 87.9 88.4 89
23/08/2024 18:45:50 83.77 83.23 100.02 82 81.5 82 88.42 88.08 99.5 87.9 88.4 89
23/08/2024 18:45:51 82.42 83.53 100.02 82 81.5 82 87.4 88.36 99.5 87.9 88.4 89
23/08/2024 18:45:52 79.91 82.62 100.02 82 81.5 82 86.05 87.62 99.5 87.9 88.4 89
23/08/2024 18:45:53 81.04 81.11 100.02 82 81.5 82 87.53 87.3 99.5 87.9 88.4 89
23/08/2024 18:45:54 82.45 82.54 100.02 82 81.5 82 88.33 88.21 99.5 87.9 88.4 89
23/08/2024 18:45:55 82.08 83.02 100.02 82 81.5 82 86.78 88.4 99.5 87.9 88.4 89
23/08/2024 18:45:56 83.32 83.61 100.02 82 81.5 82 87.91 88.11 99.5 87.9 88.4 89
23/08/2024 18:45:57 79.92 82.64 100.02 82 81.5 82 88.57 88.37 99.5 87.9 88.4 89
23/08/2024 18:45:58 81.61 82.03 100.02 82 81.5 82 89.34 89.62 99.5 87.9 88.4 89
23/08/2024 18:45:59 82.62 82.63 100.02 82.1 81.5 82 87.44 88.7 99.5 87.9 88.4 89
23/08/2024 18:46:00 78.81 82.02 100.02 82.1 81.5 82 86.82 87.84 99.5 87.9 88.4 89
23/08/2024 18:46:01 77.53 80.21 100.02 82 81.5 82 85.47 87.21 99.5 87.9 88.4 89
23/08/2024 18:46:02 78.48 78.94 100.02 82 81.5 82 84.37 86.2 99.5 87.9 88.4 89
23/08/2024 18:46:03 77.79 78.39 100.02 82 81.5 82 84.21 85.13 99.5 87.9 88.4 89
23/08/2024 18:46:04 78.3 78.45 100.02 82 81.5 82 85.86 85.66 99.5 87.9 88.4 89
23/08/2024 18:46:05 80.28 79.73 100.02 82 81.5 82 86.14 86.11 99.5 87.9 88.4 89
23/08/2024 18:46:06 82.37 81.53 100.02 82.1 81.5 82 88.4 87.7 99.5 87.9 88.4 89
23/08/2024 18:46:07 85.34 84.83 100.02 82.1 81.5 82 90.88 90.4 99.5 87.9 88.4 89
23/08/2024 18:46:08 82.8 84.79 98.99 82.1 81.5 82 87.97 90.34 98.57 87.9 88.4 89
23/08/2024 18:46:09 79.2 83.61 94.96 82.1 81.5 82 85.86 88.89 94.94 87.9 88.3 89
23/08/2024 18:46:10 77.74 81.41 91.31 82.1 81.5 82 84.92 87.29 92.37 87.9 88.3 89
23/08/2024 18:46:11 81.92 81.78 87.42 82.1 81.5 82 87.26 87.33 90.4 87.9 88.3 89
23/08/2024 18:46:12 80.15 81.32 84.83 82.1 81.5 82 86.56 87.05 90.4 87.9 88.3 89
23/08/2024 18:46:13 81.87 81.89 84.83 82.1 81.5 82 87.19 87.44 90.4 87.9 88.3 89
23/08/2024 18:46:14 82.72 82.73 84.83 82.2 81.6 82 87.74 87.95 90.4 88 88.3 89
23/08/2024 18:46:15 81.9 82.64 84.83 82.2 81.6 82 86.33 87.46 90.4 88 88.3 89
23/08/2024 18:46:16 79.74 81.91 84.83 82.2 81.6 82 85.69 86.71 90.4 88 88.3 89
23/08/2024 18:46:17 78.18 80.48 84.83 82.2 81.6 82 84.92 85.97 90.4 88 88.3 89
23/08/2024 18:46:18 80.37 80.11 84.83 82.2 81.6 82 85.98 86.04 90.4 88 88.3 89
23/08/2024 18:46:19 80.61 81.04 84.83 82.2 81.6 82 86.23 86.37 90.4 88 88.3 89
23/08/2024 18:46:20 78.47 80.23 84.83 82.2 81.6 82 85.24 85.73 90.4 88 88.3 89
23/08/2024 18:46:21 79.21 79.42 84.83 82.2 81.6 82 85.53 85.89 90.4 88 88.3 89
23/08/2024 18:46:22 78.7 79.32 84.83 82.2 81.6 82 85.47 85.67 90.4 88 88.3 89
23/08/2024 18:46:23 79.81 79.68 84.83 82.2 81.6 82 85.78 85.87 90.4 88 88.3 89
23/08/2024 18:46:24 80.12 80.59 84.83 82.2 81.6 82 86.99 86.84 90.4 88 88.3 89
23/08/2024 18:46:25 78.05 79.45 84.83 82.2 81.6 82 85.27 86.58 90.4 88 88.3 89
23/08/2024 18:46:26 81.17 80.67 84.83 82.2 81.6 82 86.84 86.59 90.4 88 88.2 89
23/08/2024 18:46:27 80.01 80.93 84.83 82.3 81.5 82 86.92 86.95 90.4 88 88.2 89
23/08/2024 18:46:28 77.53 80.18 84.83 82.3 81.5 82 84.77 86.84 90.4 88 88.2 89
23/08/2024 18:46:29 79.06 79.03 84.83 82.3 81.5 82 85.18 85.68 90.4 88 88.2 89
23/08/2024 18:46:30 79.83 80.37 84.83 82.3 81.5 82 86.06 85.94 90.4 88 88.2 89
23/08/2024 18:46:31 79.75 80.07 84.83 82.3 81.5 82 86.48 86.73 90.4 88 88.2 89
23/08/2024 18:46:32 77.78 79.29 84.83 82.3 81.5 82 85.37 86.24 90.4 88 88.2 89
23/08/2024 18:46:33 74.72 78.72 84.83 82.3 81.5 82 83.02 85.74 90.4 88 88.2 89
23/08/2024 18:46:34 70.46 76.15 84.83 82.3 81.5 82 80.1 83.99 90.4 88 88.2 89
23/08/2024 18:46:35 71.41 73.48 84.83 82.3 81.5 82 78.04 81.93 90.4 87.9 88.2 89
23/08/2024 18:46:36 69.27 72.36 84.83 82.2 81.5 82 76.28 79.93 90.4 87.9 88.2 89
23/08/2024 18:46:37 67.2 70.58 84.79 82.2 81.5 82 76.82 77.97 90.34 87.9 88.1 89
23/08/2024 18:46:38 66.85 68.92 83.61 82.2 81.5 82 74.99 77.3 88.89 87.9 88.1 89
23/08/2024 18:46:39 65.48 67.61 82.73 82.2 81.5 82 76.14 76.4 87.95 87.9 88.1 89
23/08/2024 18:46:40 68.66 68.25 82.73 82.2 81.5 82 75.88 76.11 87.95 87.9 88.1 89
23/08/2024 18:46:41 64.35 68.36 82.73 82.2 81.5 82 74.53 76 87.95 87.9 88.1 89
23/08/2024 18:46:42 64.79 66 82.73 82.2 81.5 82 73.49 75.07 87.95 87.9 88.1 89
23/08/2024 18:46:43 68.66 68.09 82.73 82.2 81.5 82 75.6 75.31 87.95 87.9 88.1 89
23/08/2024 18:46:44 73.74 72.35 82.64 82.2 81.5 82 81.55 80.13 87.46 87.9 88.1 88.9
23/08/2024 18:46:45 71.8 72.29 81.91 82.2 81.5 82 80.46 80.7 86.95 87.9 88.1 88.9
23/08/2024 18:46:46 74.84 74.08 81.04 82.2 81.5 82 83.08 82.38 86.95 87.9 88.1 88.9
23/08/2024 18:46:47 74.64 75.04 81.04 82.2 81.5 82 82.14 83.07 86.95 87.8 88 88.9
23/08/2024 18:46:48 75.79 75.27 81.04 82.2 81.5 82 83.6 83.32 86.95 87.8 88 88.9
23/08/2024 18:46:49 79.19 78.2 80.93 82.2 81.5 82 84.54 84.09 86.95 87.8 88 88.9
23/08/2024 18:46:50 77.4 78.02 80.93 82.2 81.5 82 84.57 84.42 86.95 87.8 88 88.9
23/08/2024 18:46:51 80.55 79.84 80.93 82.2 81.5 82 86.1 85.62 86.95 87.8 88 88.9
23/08/2024 18:46:52 80.37 80.21 80.93 82.2 81.5 82 85.07 85.62 86.95 87.8 88 88.9
23/08/2024 18:46:53 79.51 80.55 80.93 82.2 81.5 82 86.07 85.79 86.95 87.8 88 88.9
23/08/2024 18:46:54 79.44 80.13 80.93 82.2 81.5 82 85.49 86.3 86.95 87.8 88 88.9
23/08/2024 18:46:55 75.36 79.42 80.93 82.2 81.5 82 83.35 85.38 86.95 87.8 88 88.9
23/08/2024 18:46:56 77.5 77.76 80.93 82.2 81.5 82 88.31 87.69 87.69 87.8 88 88.9
23/08/2024 18:46:57 76.24 78 80.55 82.2 81.5 82 87.73 88.92 88.92 87.8 88 88.9
23/08/2024 18:46:58 77.61 77.49 80.55 82.2 81.5 82 88.15 88.21 88.92 87.8 88 88.9
23/08/2024 18:46:59 77.86 77.98 80.55 82.2 81.5 82 86.72 87.73 88.92 87.8 88 88.9
23/08/2024 18:47:00 76.31 77.84 80.55 82.2 81.5 82 85.54 87.28 88.92 87.8 88 88.9
23/08/2024 18:47:01 75.55 77.52 80.55 82.2 81.5 82 85.18 86.53 88.92 87.8 87.9 88.9
23/08/2024 18:47:02 81.66 81.04 81.04 82.2 81.5 82 88.79 88.25 88.92 87.8 87.9 88.9
23/08/2024 18:47:03 74.91 80.97 81.04 82.1 81.5 82 85.09 88.14 88.92 87.8 87.9 88.9
23/08/2024 18:47:04 77.99 78.49 81.04 82.1 81.5 82 87.46 87.42 88.92 87.7 87.9 88.9
23/08/2024 18:47:05 77.33 77.98 81.04 82.1 81.5 82 84.11 87.26 88.92 87.7 87.9 88.9
23/08/2024 18:47:06 75.49 77.67 81.04 82.1 81.5 82 84.77 85.48 88.92 87.7 87.9 88.9
23/08/2024 18:47:07 76.54 77.05 81.04 82.1 81.5 82 85.99 86.22 88.92 87.7 87.9 88.9
23/08/2024 18:47:08 75.53 76.94 81.04 82.1 81.5 82 83.49 85.82 88.92 87.7 87.9 88.9
23/08/2024 18:47:09 77.86 77.61 81.04 82.1 81.5 82 86.49 86.13 88.92 87.7 87.9 88.9
23/08/2024 18:47:10 76.02 77.28 81.04 82.1 81.5 82 83.97 85.82 88.92 87.7 87.9 88.9
23/08/2024 18:47:11 73.51 76.65 81.04 82.1 81.5 82 83.16 84.85 88.92 87.7 87.9 88.9
23/08/2024 18:47:12 76.74 76.5 81.04 82.1 81.5 82 88.51 88.03 88.92 87.7 87.9 88.9
23/08/2024 18:47:13 77.17 77.18 81.04 82.1 81.5 82 87.04 88.2 88.92 87.7 87.9 88.9
23/08/2024 18:47:14 79.25 78.97 81.04 82.1 81.5 82 87.33 87.85 88.92 87.7 87.9 88.9
23/08/2024 18:47:15 78.67 79.37 81.04 82.1 81.5 82 90.06 89.39 89.39 87.7 87.9 88.9
23/08/2024 18:47:16 79.3 79.39 81.04 82 81.5 82 88.51 89.35 89.39 87.7 87.9 88.9
23/08/2024 18:47:17 76.05 79.31 81.04 82 81.5 82 87.32 88.89 89.39 87.7 87.9 88.9
23/08/2024 18:47:18 78.41 78.65 81.04 82 81.5 82 89.77 89.87 89.87 87.7 87.9 88.9
23/08/2024 18:47:19 76.82 78 81.04 82 81.5 82 84.47 89.22 89.87 87.7 87.8 88.9
23/08/2024 18:47:20 75.86 77.75 81.04 82 81.5 82 84.56 86.99 89.87 87.6 87.8 88.9
23/08/2024 18:47:21 77.57 77.55 81.04 82 81.5 82 85 85.92 89.87 87.6 87.8 88.9
23/08/2024 18:47:22 77.17 77.35 81.04 82 81.5 82 86.6 86.47 89.87 87.6 87.8 88.9
23/08/2024 18:47:23 76.91 77.23 81.04 82 81.5 82 86.71 86.7 89.87 87.6 87.8 88.9
23/08/2024 18:47:24 76.69 77.28 81.04 82 81.5 82 86.46 86.75 89.87 87.6 87.8 88.9
23/08/2024 18:47:25 77.64 77.64 81.04 82 81.5 82 89.27 88.74 89.87 87.6 87.8 88.9
23/08/2024 18:47:26 80.7 80.06 81.04 82 81.5 82 92.23 91.5 91.5 87.6 87.8 88.9
23/08/2024 18:47:27 76.97 79.71 81.04 82 81.5 82 87.45 91.07 91.5 87.6 87.8 88.9
23/08/2024 18:47:28 77.41 78.21 81.04 82 81.5 82 87.33 89.15 91.5 87.6 87.8 88.9
23/08/2024 18:47:29 77.27 78.25 81.04 82 81.5 82 88.75 88.83 91.5 87.6 87.8 88.9
23/08/2024 18:47:30 77.82 77.88 81.04 82 81.5 82 90.26 90.06 91.5 87.6 87.8 88.9
23/08/2024 18:47:31 75.34 77.52 81.04 82 81.5 82 89.28 89.76 91.5 87.6 87.8 88.9
23/08/2024 18:47:32 79.06 78.34 80.97 82 81.4 82 88.16 90.26 91.5 87.6 87.8 88.9
23/08/2024 18:47:33 79.16 79.12 80.06 82 81.4 82 89.25 89.41 91.5 87.6 87.8 88.9
23/08/2024 18:47:34 78.84 79.05 80.06 82 81.4 82 85.82 89.17 91.5 87.6 87.8 88.9
23/08/2024 18:47:35 78.59 78.97 80.06 82 81.4 82 88.21 88.22 91.5 87.6 87.8 88.9
23/08/2024 18:47:36 80.33 80.11 80.11 82 81.4 82 89.61 89.41 91.5 87.6 87.8 88.9
23/08/2024 18:47:37 78.87 79.82 80.11 82 81.4 82 89.44 90.11 91.5 87.6 87.8 88.9
23/08/2024 18:47:38 79.75 79.69 80.11 82 81.4 82 91.1 90.67 91.5 87.6 87.8 88.9
23/08/2024 18:47:39 79.96 80 80.11 82 81.4 82 90.53 91.28 91.5 87.6 87.8 88.9
23/08/2024 18:47:40 78.8 80.28 80.28 82 81.4 82 88.51 90.4 91.5 87.6 87.8 88.9
23/08/2024 18:47:41 76.51 79.09 80.28 82 81.4 82 84.2 89.06 91.5 87.6 87.7 88.9
23/08/2024 18:47:42 77.05 77.91 80.28 82 81.4 82 87.27 87.52 91.5 87.6 87.7 88.9
23/08/2024 18:47:43 77.09 77.25 80.28 82 81.4 82 87.78 87.71 91.5 87.6 87.7 88.9
23/08/2024 18:47:44 79.45 78.96 80.28 82 81.4 82 86.33 87.6 91.5 87.6 87.7 88.9
23/08/2024 18:47:45 78.28 78.86 80.28 82 81.4 82 88.26 88.3 91.5 87.6 87.7 88.9
23/08/2024 18:47:46 78.3 78.71 80.28 82 81.4 82 86.44 87.96 91.5 87.6 87.7 88.9
23/08/2024 18:47:47 78.6 78.89 80.28 82 81.4 82 88.14 87.92 91.5 87.6 87.7 88.9
23/08/2024 18:47:48 76.87 78.72 80.28 82 81.4 82 88.67 88.41 91.5 87.6 87.7 88.9
23/08/2024 18:47:49 76.06 77.58 80.28 82 81.4 82 87.85 89.07 91.5 87.6 87.7 88.9
23/08/2024 18:47:50 81.06 80.51 80.51 82 81.4 82 86.78 88.17 91.5 87.6 87.8 88.9
23/08/2024 18:47:51 76.74 79.25 80.51 82 81.4 82 83.93 86.88 91.5 87.6 87.8 88.9
23/08/2024 18:47:52 78.63 78.5 80.51 82 81.4 82 87.74 87.47 91.5 87.6 87.8 88.9
23/08/2024 18:47:53 78.94 79.54 80.51 82 81.4 82 88.37 89.7 91.5 87.6 87.8 88.9
23/08/2024 18:47:54 78.38 78.82 80.51 82 81.4 82 85.61 87.23 91.5 87.5 87.8 88.9
23/08/2024 18:47:55 78.53 78.64 80.51 82 81.4 82 87.86 87.38 91.5 87.5 87.8 88.9
23/08/2024 18:47:56 77.3 78.44 80.51 82 81.4 82 84.37 87.37 91.28 87.5 87.8 88.9
23/08/2024 18:47:57 77.43 77.91 80.51 82 81.4 82 84.49 85.7 91.28 87.5 87.8 88.9
23/08/2024 18:47:58 77.54 77.93 80.51 82 81.4 82 85.94 85.85 91.28 87.5 87.8 88.9
23/08/2024 18:47:59 75.85 77.53 80.51 82 81.4 82 83.19 85.59 91.28 87.5 87.8 88.9
23/08/2024 18:48:00 82.07 81.47 81.47 82 81.4 82 87.36 86.92 91.28 87.5 87.8 88.9
23/08/2024 18:48:01 74.94 80.92 81.47 82 81.4 82 83.1 86.54 91.28 87.5 87.8 88.9
23/08/2024 18:48:02 75.5 78.14 81.47 82 81.4 82 82.25 84.72 91.28 87.4 87.8 88.9
23/08/2024 18:48:03 79.52 79.15 81.47 82 81.4 82 89.72 88.06 91.28 87.4 87.8 88.9
23/08/2024 18:48:04 77.63 78.33 81.47 82 81.4 82 86.66 88.07 91.28 87.4 87.8 88.9
23/08/2024 18:48:05 77.04 78.22 81.47 82 81.4 82 84.53 87.07 91.28 87.4 87.8 88.9
23/08/2024 18:48:06 76.91 77.48 81.47 81.9 81.4 82 85.21 85.65 91.28 87.4 87.8 88.9
23/08/2024 18:48:07 78.93 78.58 81.47 81.9 81.4 82 83.69 85.51 91.28 87.3 87.8 88.9
23/08/2024 18:48:08 76.4 78.34 81.47 81.9 81.4 82 84.95 85.11 91.28 87.3 87.8 88.9
23/08/2024 18:48:09 77.71 77.86 81.47 81.9 81.4 82 87.21 87.04 90.4 87.3 87.8 88.9
23/08/2024 18:48:10 78.21 78.16 81.47 81.9 81.4 82 84.63 86.39 89.7 87.3 87.8 88.9
23/08/2024 18:48:11 77.4 78.29 81.47 81.9 81.4 82 84.73 85.62 89.7 87.3 87.8 88.9
23/08/2024 18:48:12 77.2 77.86 81.47 81.9 81.4 82 85.44 85.7 89.7 87.3 87.8 88.9
23/08/2024 18:48:13 73.11 77.25 81.47 81.8 81.4 82 82.04 85.18 89.7 87.3 87.8 88.9
23/08/2024 18:48:14 77.61 76.93 81.47 81.8 81.4 82 82.43 83.48 89.7 87.3 87.8 88.9
23/08/2024 18:48:15 77.66 77.63 81.47 81.8 81.4 82 84.2 83.93 89.7 87.3 87.8 88.9
23/08/2024 18:48:16 80.06 79.79 81.47 81.9 81.4 82 84.24 84.42 89.7 87.3 87.8 88.9
23/08/2024 18:48:17 79.47 80.16 81.47 81.9 81.4 82 89.01 87.8 89.7 87.3 87.8 88.9
23/08/2024 18:48:18 76.71 79.33 81.47 81.9 81.4 81.9 85.85 88.11 89.7 87.3 87.8 88.9
23/08/2024 18:48:19 74.71 77.83 81.47 81.9 81.4 81.9 84.31 86.35 89.7 87.2 87.8 88.9
23/08/2024 18:48:20 75.3 76.07 81.47 81.8 81.4 81.9 82.22 85.18 89.7 87.2 87.8 88.9
23/08/2024 18:48:21 75.57 76.24 81.47 81.8 81.4 81.9 82.49 83.67 89.7 87.2 87.8 88.9
23/08/2024 18:48:22 78.13 77.56 81.47 81.8 81.4 81.9 85.46 84.84 89.7 87.2 87.8 88.9
23/08/2024 18:48:23 78.5 78.23 81.47 81.8 81.4 81.9 84.49 85.03 88.11 87.2 87.8 88.9
23/08/2024 18:48:24 76.41 78.12 81.47 81.8 81.4 81.9 83.29 84.58 88.11 87.2 87.8 88.9
23/08/2024 18:48:25 78.09 78.44 81.47 81.8 81.4 81.9 83.87 84.4 88.11 87.2 87.8 88.9
23/08/2024 18:48:26 79.13 79.1 81.47 81.8 81.4 81.9 83.42 83.81 88.11 87.2 87.8 88.9
23/08/2024 18:48:27 80.3 80.25 81.47 81.3 81.4 81.9 84.01 84.17 88.11 87 87.8 88.9
23/08/2024 18:48:28 77.64 80.54 81.47 81.3 81.4 81.9 82.27 84.33 88.11 87 87.8 88.9
23/08/2024 18:48:29 82.35 81.79 81.79 81.3 81.4 81.9 90.36 89.37 89.37 87 87.8 88.9
23/08/2024 18:48:30 81.85 82.26 82.26 81.4 81.4 81.9 85.29 88.59 89.37 87 87.8 88.9
23/08/2024 18:48:31 80.65 82.54 82.54 81.4 81.4 81.9 84.43 87.13 89.37 87 87.8 88.9
23/08/2024 18:48:32 76.94 80.39 82.54 81.3 81.4 81.9 81.81 85.1 89.37 87 87.8 88.9
23/08/2024 18:48:33 78.42 78.84 82.54 81.3 81.4 81.9 82.94 83.66 89.37 87 87.7 88.9
23/08/2024 18:48:34 78.27 79.03 82.54 81.3 81.4 81.9 84.67 84.42 89.37 87 87.7 88.9
23/08/2024 18:48:35 76.07 78.48 82.54 81.3 81.4 81.9 83.99 85.06 89.37 87 87.7 88.9
23/08/2024 18:48:36 77.63 77.72 82.54 81.3 81.4 81.9 84.84 84.95 89.37 87 87.7 88.9
23/08/2024 18:48:37 80.72 79.74 82.54 81.3 81.4 81.9 86.49 86 89.37 86.9 87.7 88.9
23/08/2024 18:48:38 77.87 79.75 82.54 81.3 81.4 81.9 86.27 86.37 89.37 86.9 87.7 88.9
23/08/2024 18:48:39 76.71 78.67 82.54 81.3 81.4 81.9 86.12 86.73 89.37 86.9 87.7 88.9
23/08/2024 18:48:40 76.56 77.63 82.54 81.3 81.4 81.9 87.21 87.03 89.37 86.9 87.7 88.9
23/08/2024 18:48:41 78 78.01 82.54 81.3 81.4 81.9 85.03 86.77 89.37 86.9 87.7 88.9
23/08/2024 18:48:42 78.84 78.51 82.54 81.3 81.4 81.9 90.23 89.23 89.37 86.9 87.7 88.9
23/08/2024 18:48:43 77.55 78.65 82.54 81.3 81.4 81.9 88.25 89.45 89.45 86.9 87.7 88.9
23/08/2024 18:48:44 77.71 78.36 82.54 81.3 81.4 81.9 87.56 88.82 89.45 86.9 87.7 88.9
23/08/2024 18:48:45 78.62 78.57 82.54 81.3 81.4 81.9 88.29 88.83 89.45 86.9 87.8 88.9
23/08/2024 18:48:46 75.86 78.21 82.54 81.3 81.4 81.9 86.58 88.31 89.45 86.9 87.8 88.9
23/08/2024 18:48:47 78.33 77.83 82.54 81.3 81.4 81.9 89.63 88.74 89.45 86.8 87.8 88.9
23/08/2024 18:48:48 77.3 77.81 82.54 81.2 81.4 81.9 88.34 88.92 89.45 86.8 87.8 88.9
23/08/2024 18:48:49 76.44 77.96 82.54 81.2 81.4 81.9 85.85 88.82 89.45 86.8 87.8 88.9
23/08/2024 18:48:50 76.8 76.98 82.54 81.2 81.4 81.9 87.44 88.02 89.45 86.8 87.8 88.9
23/08/2024 18:48:51 77.34 77.67 82.54 81.2 81.4 81.9 90.25 89.89 89.89 86.8 87.8 88.9
23/08/2024 18:48:52 81.92 81.46 82.54 81.2 81.4 81.9 89.1 89.98 89.98 86.8 87.8 88.9
23/08/2024 18:48:53 80.71 81.56 82.54 81.2 81.4 81.9 87.62 89.43 89.98 86.8 87.8 88.9
23/08/2024 18:48:54 77.06 80.94 82.54 81.2 81.4 81.9 87.11 88.22 89.98 86.8 87.8 88.9
23/08/2024 18:48:55 79.53 79.64 82.54 81.1 81.4 81.9 88.27 88.46 89.98 86.9 87.8 88.9
23/08/2024 18:48:56 79.96 80.15 82.54 81.1 81.4 81.9 87.68 88.61 89.98 86.9 87.8 88.9
23/08/2024 18:48:57 80.33 80.79 82.54 81.1 81.4 81.9 87.69 87.92 89.98 86.9 87.8 88.9
23/08/2024 18:48:58 77.52 80.05 82.54 81.1 81.4 81.9 88.88 89.02 89.98 86.9 87.8 88.9
23/08/2024 18:48:59 76.97 78.53 82.54 81.1 81.4 81.9 89.31 89.4 89.98 86.9 87.8 88.9
23/08/2024 18:49:00 77.93 78.72 82.54 81.1 81.4 81.9 89.63 89.77 89.98 86.9 87.8 88.9
23/08/2024 18:49:01 78.17 78.38 81.56 81.1 81.4 81.9 90.04 90.29 90.29 86.9 87.8 88.9
23/08/2024 18:49:02 80.35 79.85 81.56 81.1 81.4 81.9 89.3 89.86 90.29 87 87.8 88.9
23/08/2024 18:49:03 81.3 81.26 81.56 81.1 81.4 81.9 88.61 89.8 90.29 87 87.8 88.9
23/08/2024 18:49:04 79.69 81.08 81.56 81.1 81.4 81.9 90.89 90.56 90.56 87 87.8 88.9
23/08/2024 18:49:05 78.5 79.92 81.56 81.1 81.4 81.9 89.42 90.63 90.63 87 87.8 88.9
23/08/2024 18:49:06 81.78 81.25 81.56 81.1 81.4 81.9 89.72 90.32 90.63 87 87.8 88.9
23/08/2024 18:49:07 78.26 80.7 81.56 81.1 81.4 81.9 90.46 90.46 90.63 87 87.8 88.9
23/08/2024 18:49:08 79.12 79.63 81.56 81 81.4 81.9 88.95 90.79 90.79 87 87.8 88.9
23/08/2024 18:49:09 78.25 79.11 81.56 81 81.4 81.9 89.14 89.83 90.79 87 87.8 88.9
23/08/2024 18:49:10 78.88 79.17 81.56 81 81.4 81.9 88.94 89.27 90.79 87 87.8 88.9
23/08/2024 18:49:11 76.91 78.92 81.56 81 81.4 81.9 87.5 89.43 90.79 87 87.8 88.9
23/08/2024 18:49:12 76.86 77.71 81.56 80.9 81.4 81.9 89.12 88.88 90.79 87 87.8 88.9
23/08/2024 18:49:13 78.72 78.45 81.56 80.9 81.4 81.9 88.28 88.74 90.79 87 87.8 88.9
23/08/2024 18:49:14 79.2 79.07 81.56 80.9 81.4 81.9 89.01 89.39 90.79 87 87.8 88.9
23/08/2024 18:49:15 81 80.35 81.56 80.9 81.4 81.9 88.81 89.36 90.79 87 87.8 88.9
23/08/2024 18:49:16 78.17 80.31 81.56 80.9 81.4 81.9 90.24 89.81 90.79 87 87.8 88.9
23/08/2024 18:49:17 81.74 81.18 81.56 80.9 81.4 81.9 86.95 89.82 90.79 87 87.9 88.9
23/08/2024 18:49:18 79.56 81.06 81.56 80.8 81.4 81.9 87.98 88.49 90.79 87 87.9 88.9
23/08/2024 18:49:19 79.52 80.61 81.56 80.8 81.4 81.9 86.69 88.12 90.79 87 87.9 88.9
23/08/2024 18:49:20 76.6 79.54 81.56 80.8 81.4 81.9 87.64 87.68 90.79 87.1 87.9 88.9
23/08/2024 18:49:21 77.94 78.19 81.56 80.8 81.4 81.9 86.76 87.4 90.79 87.1 87.9 88.9
23/08/2024 18:49:22 79.58 79.26 81.56 80.8 81.4 81.9 87.42 87.53 90.79 87.1 87.9 88.9
23/08/2024 18:49:23 79.55 79.61 81.26 80.8 81.4 81.9 89.43 89.05 90.79 87.1 87.9 88.9
23/08/2024 18:49:24 78.66 79.52 81.26 80.8 81.4 81.9 88.24 89.15 90.79 87.1 87.9 88.9
23/08/2024 18:49:25 79.16 79.54 81.26 80.8 81.4 81.9 86.07 88.78 90.79 87.1 87.9 88.9
23/08/2024 18:49:26 79.7 79.91 81.26 80.8 81.4 81.9 88.63 88.34 90.79 87.1 87.9 88.9
23/08/2024 18:49:27 77.87 79.73 81.26 80.7 81.4 81.9 86.17 88.4 90.79 87 87.9 88.9
23/08/2024 18:49:28 76.17 78.89 81.26 80.7 81.4 81.9 86.7 87.32 90.79 87 87.9 88.9
23/08/2024 18:49:29 79.12 78.7 81.26 80.7 81.4 81.9 92.1 90.97 90.97 87.1 87.9 88.9
23/08/2024 18:49:30 76.97 78.43 81.26 80.7 81.4 81.9 89.61 91.59 91.59 87.1 87.9 88.9
23/08/2024 18:49:31 79.13 78.75 81.26 80.7 81.4 81.9 86.56 89.72 91.59 87.1 87.9 88.9
23/08/2024 18:49:32 76.44 78.78 81.26 80.7 81.4 81.9 85.56 88.02 91.59 87.1 87.9 88.9
23/08/2024 18:49:33 78 78.42 81.25 80.7 81.4 81.9 87.65 87.81 91.59 87.1 87.9 88.9
23/08/2024 18:49:34 79.6 79.52 81.25 80.7 81.4 81.9 88.57 88.39 91.59 87.1 87.9 88.9
23/08/2024 18:49:35 79.02 79.51 81.25 80.7 81.4 81.9 87.63 88.24 91.59 87.1 87.9 88.9
23/08/2024 18:49:36 79.21 79.56 81.18 80.7 81.4 81.9 87.19 88.19 91.59 87.1 87.9 88.9
23/08/2024 18:49:37 77.53 79.21 81.18 80.7 81.4 81.9 87.57 87.86 91.59 87.1 87.9 88.9
23/08/2024 18:49:38 81.8 80.86 81.18 80.7 81.4 81.9 88.79 88.96 91.59 87.1 87.9 88.9
23/08/2024 18:49:39 80.59 81.63 81.63 80.7 81.4 81.9 87.58 88.79 91.59 87.1 87.9 88.9
23/08/2024 18:49:40 85.59 84.65 84.65 80.7 81.4 81.9 89.25 88.99 91.59 87.1 87.9 88.9
23/08/2024 18:49:41 94.47 92.98 92.98 81.1 81.5 81.9 94.67 93.55 93.55 87.2 87.9 88.9
23/08/2024 18:49:42 86.78 92.16 92.98 81.1 81.5 81.9 91.51 92.93 93.55 87.2 87.9 88.9
23/08/2024 18:49:43 88.55 90.61 92.98 81.2 81.5 81.9 92.27 93.05 93.55 87.3 87.9 88.9
23/08/2024 18:49:44 87.75 88.5 92.98 81.2 81.5 81.9 90.94 91.97 93.55 87.3 87.9 88.9
23/08/2024 18:49:45 88.08 89.17 92.98 81.3 81.6 81.9 92.22 92.64 93.55 87.3 87.9 88.9
23/08/2024 18:49:46 89.84 89.97 92.98 81.4 81.6 82 92.15 92.52 93.55 87.4 88 88.9
23/08/2024 18:49:47 84.66 89.18 92.98 81.4 81.6 82 89.8 92.03 93.55 87.4 88 88.9
23/08/2024 18:49:48 86.81 87.79 92.98 81.4 81.6 82 91.18 91.3 93.55 87.4 88 88.9
23/08/2024 18:49:49 88.09 88.09 92.98 81.5 81.6 82 90.94 91.21 93.55 87.4 88 88.9
23/08/2024 18:49:50 88.04 89.1 92.98 81.6 81.6 82 91.85 92.19 93.55 87.5 88 88.9
23/08/2024 18:49:51 86.99 87.75 92.98 81.6 81.6 82 90.68 91.22 93.55 87.5 88 88.9
23/08/2024 18:49:52 80.38 87 92.98 81.6 81.6 82 86.54 90.89 93.55 87.5 88 88.9
23/08/2024 18:49:53 79.88 83.97 92.98 81.6 81.6 82 88.26 88.74 93.55 87.5 88 88.9
23/08/2024 18:49:54 83.36 83.16 92.98 81.6 81.6 82 89.74 89.33 93.55 87.5 88 88.9
23/08/2024 18:49:55 82.57 82.9 92.98 81.6 81.6 82 89.92 89.87 93.55 87.5 88 88.9
23/08/2024 18:49:56 83.91 84.17 92.98 81.6 81.7 82 89.25 90.32 93.55 87.5 88 88.9
23/08/2024 18:49:57 85.26 85.41 92.98 81.7 81.7 82 88.92 90.01 93.55 87.5 88 88.9
23/08/2024 18:49:58 78.94 84.15 92.98 81.7 81.7 82 88.68 89.24 93.55 87.5 88 88.9
23/08/2024 18:49:59 82.1 82.85 92.98 81.7 81.7 82 88.37 88.96 93.55 87.6 88 88.9
23/08/2024 18:50:00 82.43 83.61 92.98 81.7 81.7 82 88.9 89.84 93.55 87.6 88 88.9
23/08/2024 18:50:01 83.04 83.19 92.98 81.7 81.7 82 90.71 90.4 93.55 87.6 88 88.9
23/08/2024 18:50:02 80.77 82.95 92.98 81.7 81.7 82 88.22 90.21 93.55 87.6 88 88.9
23/08/2024 18:50:03 84.41 84.07 92.98 81.7 81.7 82 89.89 90.01 93.55 87.6 88 88.9
23/08/2024 18:50:04 81.05 83.71 92.98 81.7 81.7 82 89.13 89.7 93.55 87.6 88 88.9
23/08/2024 18:50:05 81.78 82.59 92.98 81.7 81.7 82 87.48 89.34 93.55 87.6 88 88.9
23/08/2024 18:50:06 82.74 82.85 92.98 81.8 81.7 82 89.66 89.51 93.55 87.6 88 88.9
23/08/2024 18:50:07 82.58 82.89 92.98 81.8 81.7 82 89.71 90.02 93.55 87.6 88 88.9
23/08/2024 18:50:08 83.35 83.86 92.98 81.8 81.7 82 87.31 89.49 93.55 87.7 88 88.9
23/08/2024 18:50:09 85.56 85.4 92.98 81.8 81.7 82 89.95 89.75 93.55 87.7 88 88.9
23/08/2024 18:50:10 82.39 84.45 92.98 81.8 81.7 82 88.68 89.22 93.55 87.7 88 88.9
23/08/2024 18:50:11 83.03 84.01 92.16 81.8 81.7 82 88.14 89.45 93.05 87.7 88 88.9
23/08/2024 18:50:12 81.27 82.95 90.61 81.8 81.7 82 88.24 88.42 93.05 87.7 88 88.9
23/08/2024 18:50:13 81.73 82.39 89.97 81.9 81.7 82 88.13 88.62 92.64 87.7 88.1 88.9
23/08/2024 18:50:14 82.03 82.23 89.97 81.9 81.7 82 87.62 88.17 92.64 87.7 88.1 88.9
23/08/2024 18:50:15 78.03 81.97 89.97 81.9 81.7 82 86.43 87.83 92.52 87.7 88.1 88.9
23/08/2024 18:50:16 77.8 80 89.18 81.9 81.7 82 85.08 87 92.19 87.7 88.1 88.9
23/08/2024 18:50:17 78.62 78.96 89.1 81.9 81.7 82 88.23 87.65 92.19 87.7 88.1 88.9
23/08/2024 18:50:18 79.64 79.77 89.1 81.9 81.7 82 87.75 87.92 92.19 87.7 88.1 88.9
23/08/2024 18:50:19 79.63 79.77 89.1 81.9 81.7 82 87.56 87.95 92.19 87.7 88.1 88.9
23/08/2024 18:50:20 82.16 81.45 87.75 81.9 81.7 82 89.63 89.07 91.22 87.7 88.1 88.9
23/08/2024 18:50:21 82.36 82.13 87 81.9 81.7 82 89.19 89.49 90.89 87.8 88.1 88.9
23/08/2024 18:50:22 79.18 81.99 85.41 81.9 81.7 82 86.01 89.31 90.4 87.8 88.1 88.9
23/08/2024 18:50:23 76.46 80.49 85.41 81.9 81.7 82 87.83 88.03 90.4 87.8 88.1 88.9
23/08/2024 18:50:24 78.4 78.97 85.41 81.9 81.7 82 86.07 87.72 90.4 87.8 88.1 88.9
23/08/2024 18:50:25 78.09 78.8 85.41 81.9 81.7 82 86.12 87.09 90.4 87.8 88.1 88.9
23/08/2024 18:50:26 78.1 78.24 85.41 81.9 81.7 82 86.61 86.76 90.4 87.8 88.1 88.9
23/08/2024 18:50:27 84.4 83.62 85.4 81.9 81.7 82 88.89 88.46 90.4 87.8 88.1 88.9
23/08/2024 18:50:28 79.7 83.6 85.4 81.9 81.7 82 87.42 89.01 90.4 87.8 88.1 88.9
23/08/2024 18:50:29 78.47 81.58 85.4 81.9 81.7 82 87.77 88.02 90.4 87.8 88.1 88.9
23/08/2024 18:50:30 83.21 82.97 85.4 81.9 81.7 82 88.99 89.24 90.4 87.8 88.1 88.9
23/08/2024 18:50:31 79.67 81.94 85.4 81.9 81.6 82 87.92 88.52 90.21 87.8 88.1 88.9
23/08/2024 18:50:32 77.65 80.83 85.4 81.9 81.6 82 87.43 88.02 90.02 87.8 88 88.9
23/08/2024 18:50:33 77.48 79.38 85.4 81.9 81.6 82 87.27 88.59 90.02 87.8 88 88.9
23/08/2024 18:50:34 78.49 79 85.4 81.9 81.6 82 88.68 88.25 90.02 87.8 88 88.9
23/08/2024 18:50:35 80.37 79.91 85.4 82 81.6 82 87.65 88.35 90.02 87.8 88 88.9
23/08/2024 18:50:36 80.58 80.81 85.4 82 81.6 82 89.17 89.24 90.02 87.9 88 88.9
23/08/2024 18:50:37 78.21 80.12 85.4 81.9 81.6 82 87.77 88.67 89.75 87.9 88 88.9
23/08/2024 18:50:38 80.2 80 85.4 80.6 81.6 82 88.4 88.42 89.75 87.6 88 88.9
23/08/2024 18:50:39 80.04 80.56 84.45 80.6 81.6 82 90.75 90.17 90.17 87.6 88 88.9
23/08/2024 18:50:40 79.95 80.28 84.01 80.6 81.6 82 89.28 89.8 90.17 87.6 88 88.9
23/08/2024 18:50:41 77.7 80.22 83.62 80.6 81.6 82 86.59 89.66 90.17 87.6 88 88.9
23/08/2024 18:50:42 79.8 79.81 83.62 80.6 81.6 82 91.45 90.53 90.53 87.6 88 88.9
23/08/2024 18:50:43 78.46 79.99 83.62 80.6 81.6 82 85.61 90.43 90.53 87.6 88 88.9
23/08/2024 18:50:44 76.35 79.02 83.62 80.6 81.6 82 82.27 88.2 90.53 87.6 88 88.9
23/08/2024 18:50:45 76.05 77.46 83.62 80.6 81.6 82 82.33 85.27 90.53 87.6 88 88.9
23/08/2024 18:50:46 77.41 77.65 83.62 80.5 81.6 82 83.06 83.91 90.53 87.6 88 88.9
23/08/2024 18:50:47 75.24 77.13 83.62 80.5 81.5 82 82.77 83.39 90.53 87.6 88 88.9
23/08/2024 18:50:48 76.26 76.66 83.62 80.5 81.5 82 82.92 83.69 90.53 87.6 88 88.9
23/08/2024 18:50:49 77.22 77 83.62 80.5 81.5 82 83.8 83.58 90.53 87.6 88 88.9
23/08/2024 18:50:50 81.19 80.34 83.62 80.5 81.5 82 86.17 85.43 90.53 87.6 88 88.9
23/08/2024 18:50:51 78.11 80.26 83.62 80.5 81.5 82 84.64 85.58 90.53 87.6 88 88.9
23/08/2024 18:50:52 78.18 79.13 83.62 80.5 81.5 82 84.97 85.39 90.53 87.6 88 88.9
23/08/2024 18:50:53 79.98 79.8 83.62 80.5 81.5 82 85.63 85.75 90.53 87.6 88 88.9
23/08/2024 18:50:54 78.17 79.26 83.62 80.5 81.5 82 85.21 85.32 90.53 87.6 88 88.9
23/08/2024 18:50:55 79.81 79.69 83.62 80.5 81.5 82 86.17 86.04 90.53 87.6 88 88.9
23/08/2024 18:50:56 76.11 79.47 83.62 80.4 81.5 82 84.3 85.83 90.53 87.6 88 88.9
23/08/2024 18:50:57 80.79 80.24 83.6 80.4 81.5 82 88.9 88.35 90.53 87.6 88 88.9
23/08/2024 18:50:58 79.32 80.81 82.97 80.4 81.5 82 88.37 89.42 90.53 87.5 88 88.9
23/08/2024 18:50:59 76.12 79.3 82.97 80.4 81.5 82 87.84 88.49 90.53 87.6 88 88.9
23/08/2024 18:51:00 79.12 78.96 81.94 80.4 81.5 82 86.94 87.83 90.53 87.6 88 88.9
23/08/2024 18:51:01 79.27 79.34 80.83 80.4 81.5 82 86.52 87.55 90.53 87.6 88 88.9
23/08/2024 18:51:02 80.3 80.93 80.93 80.4 81.5 81.9 87.14 87.85 90.53 87.6 88 88.9
23/08/2024 18:51:03 80.5 80.53 80.93 80.4 81.5 81.9 87.85 87.77 90.53 87.6 88 88.9
23/08/2024 18:51:04 75.6 80.47 80.93 80.4 81.5 81.9 84.87 87.6 90.53 87.6 88 88.9
23/08/2024 18:51:05 79.06 78.89 80.93 80.4 81.5 81.9 87.56 87.4 90.53 87.6 88 88.9
23/08/2024 18:51:06 78.58 78.92 80.93 80.4 81.5 81.9 85.24 87.29 90.53 87.6 88 88.9
23/08/2024 18:51:07 77.68 78.96 80.93 80.4 81.4 81.9 85.95 86.34 90.53 87.5 88 88.9
23/08/2024 18:51:08 83.14 82.08 82.08 80.4 81.4 81.9 89.36 88.73 90.53 87.5 88 88.9
23/08/2024 18:51:09 76.91 81.91 82.08 80.4 81.4 81.9 84.13 88.54 90.53 87.5 88 88.9
23/08/2024 18:51:10 84.29 83.73 83.73 80.4 81.4 81.9 88.37 88.06 90.53 87.6 88 88.9
23/08/2024 18:51:11 82 83.91 83.91 80.4 81.4 81.9 87.12 88.19 90.53 87.6 88 88.9
23/08/2024 18:51:12 81.46 82.39 83.91 80.4 81.4 81.9 86.24 87.18 90.43 87.6 88 88.9
23/08/2024 18:51:13 89.88 89.64 89.64 80.5 81.5 82 92.24 90.9 90.9 87.6 88 88.9
23/08/2024 18:51:14 79.17 87.25 89.64 80.5 81.5 82 87.92 90.76 90.9 87.6 88 88.9
23/08/2024 18:51:15 78.35 83.96 89.64 80.5 81.5 82 86.04 89.09 90.9 87.6 88 88.9
23/08/2024 18:51:16 83 82.97 89.64 80.5 81.5 82 91.31 90.22 90.9 87.6 88 88.9
23/08/2024 18:51:17 84.85 84.19 89.64 80.5 81.5 82 90.1 90.21 90.9 87.6 88 88.9
23/08/2024 18:51:18 84.19 84.7 89.64 80.5 81.5 82 89.15 90.16 90.9 87.6 88 88.9
23/08/2024 18:51:19 83.03 84.61 89.64 80.6 81.5 81.9 90.75 90.83 90.9 87.7 88 88.9
23/08/2024 18:51:20 80.11 83.35 89.64 80.6 81.5 81.9 85.56 90.29 90.9 87.7 88 88.9
23/08/2024 18:51:21 83.94 83.7 89.64 80.6 81.5 81.9 88.42 88.51 90.9 87.7 88 88.9
23/08/2024 18:51:22 85.07 85.32 89.64 80.6 81.5 81.9 89.01 89.61 90.9 87.7 88 88.9
23/08/2024 18:51:23 79.82 84.06 89.64 80.6 81.5 81.9 87.47 88.43 90.9 87.7 88 88.9
23/08/2024 18:51:24 77.5 81.82 89.64 80.6 81.5 81.9 87.06 87.96 90.9 87.7 88 88.9
23/08/2024 18:51:25 78.19 79.67 89.64 80.6 81.5 81.9 86.8 87.57 90.9 87.7 88 88.9
23/08/2024 18:51:26 78.18 79 89.64 80.6 81.5 81.9 88.97 88.61 90.9 87.7 88 88.9
23/08/2024 18:51:27 81.79 81.02 89.64 80.6 81.5 81.9 92.11 91.31 91.31 87.7 88 88.9
23/08/2024 18:51:28 82.29 82.15 89.64 80.6 81.5 81.9 88.9 91.11 91.31 87.7 88 88.9
23/08/2024 18:51:29 84.71 84.4 89.64 80.6 81.5 81.9 89.27 89.96 91.31 87.7 88 88.9
23/08/2024 18:51:30 82.35 84.73 89.64 80.7 81.5 81.9 89.22 89.96 91.31 87.8 88 88.9
23/08/2024 18:51:31 80.23 82.9 89.64 80.7 81.5 81.9 90.4 90.25 91.31 87.8 88 88.9
23/08/2024 18:51:32 77.87 81.45 89.64 80.7 81.5 81.9 89.21 89.84 91.31 87.8 88 88.9
23/08/2024 18:51:33 78.64 79.92 89.64 80.7 81.5 81.9 88.26 90.48 91.31 87.8 88 88.9
23/08/2024 18:51:34 78.87 79.59 89.64 80.7 81.5 81.9 88.46 88.87 91.31 87.8 88 88.9
23/08/2024 18:51:35 81.85 80.93 89.64 80.7 81.5 81.9 87 88.75 91.31 87.8 88 88.9
23/08/2024 18:51:36 79.43 80.97 89.64 80.7 81.5 81.9 88.23 88.43 91.31 87.8 88 88.9
23/08/2024 18:51:37 79.55 80.64 89.64 80.7 81.5 81.9 88.18 88.27 91.31 87.8 88 88.9
23/08/2024 18:51:38 76.87 79.5 89.64 80.7 81.5 81.9 89.63 89.82 91.31 87.9 88 88.9
23/08/2024 18:51:39 79.42 79.09 89.64 80.7 81.5 81.9 91.04 90.41 91.31 87.9 88.1 88.9
23/08/2024 18:51:40 78.99 79.27 89.64 80.7 81.5 81.9 90.24 91.07 91.31 87.9 88.1 88.9
23/08/2024 18:51:41 79.13 80.06 89.64 80.7 81.5 81.9 88.52 90.23 91.31 87.9 88.1 88.9
23/08/2024 18:51:42 77.06 78.79 89.64 80.7 81.5 81.9 84.26 88.95 91.31 87.9 88.1 88.9
23/08/2024 18:51:43 78.76 79.08 87.25 80.8 81.5 81.9 87.4 87.47 91.31 88 88.1 88.9
23/08/2024 18:51:44 75.35 78.2 85.32 80.8 81.5 81.9 86.95 87.26 91.31 88 88.1 88.9
23/08/2024 18:51:45 78.4 78.23 85.32 80.8 81.5 81.9 85.74 87.22 91.31 88 88 88.9
23/08/2024 18:51:46 75.83 77.82 85.32 80.8 81.5 81.9 87.76 87.79 91.31 88 88 88.9
23/08/2024 18:51:47 78.35 77.87 85.32 80.8 81.5 81.9 86.2 87.64 91.31 88 88 88.9
23/08/2024 18:51:48 76.59 77.86 85.32 80.8 81.4 81.9 87.53 87.39 91.31 88 88 88.9
23/08/2024 18:51:49 78.73 78.42 85.32 80.8 81.4 81.9 88.2 87.93 91.31 88 88 88.9
23/08/2024 18:51:50 83.43 82.25 85.32 80.8 81.5 81.9 90.19 89.57 91.31 88 88.1 88.9
23/08/2024 18:51:51 82.03 82.41 85.32 80.8 81.5 81.9 86.9 89.23 91.31 88 88.1 88.8
23/08/2024 18:51:52 82.19 82.81 84.73 80.8 81.5 81.9 86.53 87.82 91.31 88 88 88.8
23/08/2024 18:51:53 79.09 81.9 84.73 80.8 81.5 81.9 86.2 87 91.31 88 88 88.8
23/08/2024 18:51:54 81.71 81.34 84.73 80.8 81.4 81.9 89.32 89.4 91.31 88 88 88.8
23/08/2024 18:51:55 80.11 81.53 84.73 80.8 81.4 81.9 85.92 87.77 91.31 88 88 88.8
23/08/2024 18:51:56 81.49 81.64 84.73 80.8 81.4 81.9 88.13 87.92 91.31 88 88 88.8
23/08/2024 18:51:57 77.7 80.87 84.73 80.8 81.4 81.9 85.43 87.68 91.11 88 88 88.8
23/08/2024 18:51:58 83.85 83.03 84.73 80.8 81.4 81.9 87.92 87.65 91.07 88 88 88.8
23/08/2024 18:51:59 82.22 83.09 84.73 80.9 81.4 81.9 87.71 87.99 91.07 88 88 88.8
23/08/2024 18:52:00 83.8 84.08 84.08 80.9 81.5 81.9 87.22 88.24 91.07 88 88 88.8
23/08/2024 18:52:01 83.51 83.69 84.08 80.9 81.5 81.9 87.36 87.56 91.07 88 88 88.8
23/08/2024 18:52:02 84.27 84.97 84.97 80.9 81.5 81.9 88.2 88.62 91.07 88 88 88.8
23/08/2024 18:52:03 80.26 83.6 84.97 80.9 81.4 81.9 84.4 87.64 91.07 88 88 88.8
23/08/2024 18:52:04 80.56 81.66 84.97 80.9 81.4 81.9 89.7 88.58 91.07 88 88 88.8
23/08/2024 18:52:05 80.36 81.52 84.97 80.9 81.4 81.9 87.6 88.75 91.07 88.1 88 88.8
23/08/2024 18:52:06 82.43 82.06 84.97 81 81.4 81.9 87.3 87.8 91.07 88.1 88 88.8
23/08/2024 18:52:07 82.73 82.91 84.97 81 81.4 81.9 87.96 88.08 91.07 88.1 88 88.8
23/08/2024 18:52:08 81.19 82.56 84.97 81 81.4 81.9 85.91 87.94 91.07 88.1 88 88.8
23/08/2024 18:52:09 81.09 81.7 84.97 81 81.4 81.9 86.22 86.71 91.07 88.1 88 88.8
23/08/2024 18:52:10 79.94 81.66 84.97 81 81.4 81.9 87.49 87.52 90.23 88.1 88 88.8
23/08/2024 18:52:11 76.9 80.4 84.97 81 81.4 81.9 83.66 87.06 89.57 88.1 88 88.8
23/08/2024 18:52:12 79.05 79.13 84.97 81 81.4 81.9 84.97 85.59 89.57 88.1 88 88.8
23/08/2024 18:52:13 80.33 79.79 84.97 81 81.4 81.9 86.56 86.07 89.57 88.1 88 88.8
23/08/2024 18:52:14 81.04 80.97 84.97 81 81.4 81.9 85.97 86.32 89.57 88.1 88 88.8
23/08/2024 18:52:15 79.93 80.97 84.97 81 81.5 81.9 85.09 86.15 89.57 88 88 88.8
23/08/2024 18:52:16 79.06 80.3 84.97 81 81.5 81.9 85.36 85.67 89.57 88 88 88.8
23/08/2024 18:52:17 81.16 81.43 84.97 81 81.5 81.9 84.72 85.9 89.57 88 88 88.8
23/08/2024 18:52:18 83.03 82.48 84.97 81 81.5 81.9 89.91 88.57 89.57 88 88 88.8
23/08/2024 18:52:19 82.15 82.89 84.97 81.1 81.4 81.9 87.99 89.22 89.57 88 88 88.8
23/08/2024 18:52:20 78.29 81.84 84.97 81.1 81.4 81.9 85.64 87.92 89.4 88 88 88.8
23/08/2024 18:52:21 79.29 80.64 84.97 81.1 81.4 81.9 84.54 86.81 89.4 88 88 88.8
23/08/2024 18:52:22 77.72 79.66 84.97 81.1 81.4 81.9 82.94 85.44 89.4 88 88 88.8
23/08/2024 18:52:23 81.41 80.98 84.97 81.1 81.4 81.9 86.09 85.6 89.4 88 88 88.8
23/08/2024 18:52:24 78.68 80.7 84.97 81.1 81.4 81.9 84.1 85.54 89.22 88 88 88.8
23/08/2024 18:52:25 76.04 79.31 84.97 81.1 81.4 81.9 81.91 84.49 89.22 88 88 88.8
23/08/2024 18:52:26 78.12 78.33 84.97 81.1 81.4 81.9 82.92 83.49 89.22 88 88 88.8
23/08/2024 18:52:27 74.8 77.82 84.97 81.1 81.4 81.9 79.25 82.89 89.22 88 88 88.8
23/08/2024 18:52:28 76.93 77.32 84.97 81.1 81.4 81.9 81.07 81.69 89.22 88 88 88.8
23/08/2024 18:52:29 78.46 78.14 84.97 81.1 81.4 81.9 82.33 82.56 89.22 87.9 88 88.8
23/08/2024 18:52:30 81.31 80.43 84.97 81.1 81.4 81.9 90.41 89.27 89.27 87.9 88 88.8
23/08/2024 18:52:31 81.85 82.39 84.97 81.1 81.4 81.9 85.44 88.81 89.27 87.9 88 88.8
23/08/2024 18:52:32 78.33 80.95 83.6 81.1 81.4 81.9 83.2 86.76 89.27 87.9 88 88.8
23/08/2024 18:52:33 77.31 79.2 82.91 81.1 81.4 81.9 81.97 84.71 89.27 87.9 88 88.8
23/08/2024 18:52:34 79.18 79.03 82.91 81.1 81.4 81.9 83.55 83.94 89.27 87.9 88 88.8
23/08/2024 18:52:35 79.93 79.71 82.91 81.1 81.5 81.9 83.3 83.6 89.27 87.9 88 88.8
23/08/2024 18:52:36 75.76 79.64 82.91 81.1 81.5 81.9 80.07 83.42 89.27 87.9 88 88.8
23/08/2024 18:52:37 76.76 77.62 82.89 81.1 81.5 81.9 82.44 82.51 89.27 87.9 88 88.8
23/08/2024 18:52:38 80.34 80.05 82.89 81.1 81.5 81.9 85.33 84.8 89.27 87.8 88 88.8
23/08/2024 18:52:39 79.56 80.43 82.89 81.1 81.5 81.9 85.73 85.68 89.27 87.8 88 88.8
23/08/2024 18:52:40 78.68 79.72 82.89 81.1 81.5 81.9 85.91 86.02 89.27 87.8 88 88.8
23/08/2024 18:52:41 79.72 80.02 82.89 81.1 81.5 81.9 87.25 87.02 89.27 87.8 88 88.8
23/08/2024 18:52:42 79.57 80.54 82.89 81.1 81.5 81.9 85.07 87.1 89.27 87.8 88 88.8
23/08/2024 18:52:43 79.9 79.81 82.89 81.1 81.5 81.9 89.25 88.56 89.27 87.8 88 88.8
23/08/2024 18:52:44 76.96 79.94 82.89 81.1 81.5 81.9 87.69 89.1 89.27 87.8 88 88.8
23/08/2024 18:52:45 79.12 78.97 82.89 81.1 81.5 81.9 86.8 88.09 89.27 87.8 88 88.8
23/08/2024 18:52:46 78.73 79.38 82.89 81.1 81.5 81.9 88.1 88.22 89.27 87.8 88 88.8
23/08/2024 18:52:47 80.14 80.09 82.89 81.1 81.5 81.9 86.25 87.83 89.27 87.8 88 88.8
23/08/2024 18:52:48 78.13 79.46 82.89 81.1 81.5 81.9 89.41 88.42 89.27 87.8 88 88.8
23/08/2024 18:52:49 83.13 81.82 82.39 81.1 81.5 81.9 89.48 89.36 89.36 87.8 88 88.8
23/08/2024 18:52:50 81.52 82.18 82.39 81.1 81.5 81.9 87.41 89.34 89.36 87.8 88 88.8
23/08/2024 18:52:51 81.47 82.27 82.39 81.1 81.4 81.9 87.97 88.78 89.36 87.8 88 88.8
23/08/2024 18:52:52 78.68 81.26 82.39 81.1 81.4 81.9 89.59 89.61 89.61 87.8 88 88.8
23/08/2024 18:52:53 80.52 80.51 82.39 81.1 81.4 81.9 89.32 90.11 90.11 87.8 88 88.8
23/08/2024 18:52:54 81.53 81.28 82.39 81.1 81.4 81.9 88 89.1 90.11 87.9 88 88.8
23/08/2024 18:52:55 86.29 85.66 85.66 81.2 81.4 81.9 90.53 89.94 90.11 87.9 88 88.8
23/08/2024 18:52:56 79.27 84.48 85.66 81.2 81.4 81.9 88.21 89.89 90.11 87.9 88 88.8
23/08/2024 18:52:57 79.41 82.05 85.66 81.2 81.4 81.9 87.41 88.96 90.11 87.9 88 88.8
23/08/2024 18:52:58 78.85 80.7 85.66 81.2 81.4 81.9 84.95 88.17 90.11 87.9 88 88.8
23/08/2024 18:52:59 81.11 80.82 85.66 81.2 81.4 81.9 88.4 87.89 90.11 87.9 88 88.8
23/08/2024 18:53:00 81.55 81.42 85.66 81.2 81.4 81.9 88.86 88.93 90.11 87.9 88 88.8
23/08/2024 18:53:01 79.98 81.31 85.66 81.2 81.4 81.9 87.15 88.95 90.11 87.9 88 88.8
23/08/2024 18:53:02 81.6 81.66 85.66 81.2 81.4 81.9 89.65 89.16 90.11 87.9 88 88.8
23/08/2024 18:53:03 79.85 81.4 85.66 81.2 81.4 81.9 87.23 89.03 90.11 87.9 88 88.8
23/08/2024 18:53:04 80.36 80.85 85.66 81.2 81.4 81.9 87.29 88.28 90.11 87.9 88 88.8
23/08/2024 18:53:05 80.95 81.14 85.66 81.2 81.4 81.9 90.01 89.6 90.11 87.9 88 88.8
23/08/2024 18:53:06 80.55 80.94 85.66 81.2 81.4 81.9 88.65 89.68 90.11 87.9 88 88.8
23/08/2024 18:53:07 79.36 81.02 85.66 81.2 81.4 81.9 88.78 89.56 90.11 88 88 88.8
23/08/2024 18:53:08 78.5 79.91 85.66 81.2 81.4 81.9 89.1 89.27 90.11 88 88 88.8
23/08/2024 18:53:09 81.82 81.22 85.66 81.3 81.4 81.9 89.28 90 90.11 88 88 88.8
23/08/2024 18:53:10 80.85 82.05 85.66 81.3 81.4 81.9 89.56 89.94 90.11 88 88 88.8
23/08/2024 18:53:11 80.4 80.95 85.66 81.3 81.4 81.9 88.8 89.45 90.11 88 88 88.8
23/08/2024 18:53:12 81.83 81.63 85.66 81.3 81.4 81.9 88.86 89.82 90.11 88 88 88.8
23/08/2024 18:53:13 82.35 82.34 85.66 81.3 81.4 81.9 90.34 90.06 90.11 88 88 88.8
23/08/2024 18:53:14 81.21 82.33 85.66 81.3 81.4 81.9 89.19 90.07 90.11 88 88 88.8
23/08/2024 18:53:15 81.01 81.64 85.66 81.3 81.4 81.9 90.03 90.13 90.13 88.1 88 88.8
23/08/2024 18:53:16 82.09 82.31 85.66 81.3 81.4 81.9 90.27 90.5 90.5 88.1 88 88.8
23/08/2024 18:53:17 80.3 81.96 85.66 81.3 81.4 81.9 91.39 91.16 91.16 88.1 88 88.8
23/08/2024 18:53:18 82.06 82.02 85.66 81.3 81.4 81.9 89.09 91.15 91.16 88.1 88 88.8
23/08/2024 18:53:19 82.26 82.72 85.66 81.3 81.4 81.9 90.94 90.75 91.16 88.1 88 88.8
23/08/2024 18:53:20 83.68 83.29 85.66 81.4 81.4 81.9 89.64 90.75 91.16 88.1 88 88.8
23/08/2024 18:53:21 83.37 83.6 85.66 81.4 81.4 81.9 90.04 90.61 91.16 88.2 88 88.8
23/08/2024 18:53:22 81.72 83.23 85.66 81.4 81.4 81.9 88.05 89.88 91.16 88.2 88 88.8
23/08/2024 18:53:23 81.36 82.73 85.66 81.4 81.4 81.9 87.57 89.06 91.16 88.2 88 88.8
23/08/2024 18:53:24 80.01 81.84 85.66 81.4 81.4 81.9 88.99 88.95 91.16 88.2 88 88.8
23/08/2024 18:53:25 82.73 82.21 84.48 81.4 81.4 81.9 89.36 89.29 91.16 88.2 88 88.8
23/08/2024 18:53:26 80.84 82.12 83.6 81.4 81.4 81.9 87.39 89.42 91.16 88.2 88 88.8
23/08/2024 18:53:27 82.21 82.43 83.6 81.4 81.4 81.9 89.21 89.19 91.16 88.2 88 88.8
23/08/2024 18:53:28 83.16 82.94 83.6 81.4 81.4 81.9 88.32 89.1 91.16 88.2 88 88.8
23/08/2024 18:53:29 83.27 83.83 83.83 81.4 81.4 81.9 89.01 89.25 91.16 88.2 88 88.8
23/08/2024 18:53:30 82.47 83.5 83.83 81.5 81.4 81.9 92.39 91.51 91.51 88.3 88 88.8
23/08/2024 18:53:31 83.57 83.25 83.83 81.5 81.4 81.9 91.17 92.27 92.27 88.3 88 88.8
23/08/2024 18:53:32 83.95 84.43 84.43 81.5 81.5 81.9 88.92 91.02 92.27 88.3 88 88.8
23/08/2024 18:53:33 84.27 84.48 84.48 81.5 81.5 81.9 89.03 89.67 92.27 88.3 88 88.8
23/08/2024 18:53:34 86.16 85.85 85.85 81.5 81.5 81.9 90.77 90.38 92.27 88.3 88 88.8
23/08/2024 18:53:35 88.09 87.62 87.62 81.6 81.5 81.9 92.47 91.8 92.27 88.4 88 88.8
23/08/2024 18:53:36 89.04 88.79 88.79 81.7 81.5 81.9 92.86 92.77 92.77 88.4 88 88.8
23/08/2024 18:53:37 84.7 88.48 88.79 81.7 81.5 81.9 89.79 92.48 92.77 88.4 88 88.8
23/08/2024 18:53:38 85.7 86.71 88.79 81.7 81.5 81.9 91.17 91.23 92.77 88.4 88 88.8
23/08/2024 18:53:39 81.97 85.96 88.79 81.7 81.5 81.9 89.2 91.16 92.77 88.4 88 88.8
23/08/2024 18:53:40 83.09 83.9 88.79 81.7 81.5 81.9 88.75 89.89 92.77 88.4 88 88.8
23/08/2024 18:53:41 83.09 84.49 88.79 81.8 81.5 81.9 88.24 89.58 92.77 88.4 88 88.8
23/08/2024 18:53:42 86.24 85.75 88.79 81.8 81.5 81.9 89.93 89.81 92.77 88.4 88 88.8
23/08/2024 18:53:43 83.12 85.39 88.79 81.8 81.5 81.9 90.67 90.46 92.77 88.4 88 88.8
23/08/2024 18:53:44 81.35 84.33 88.79 81.8 81.5 81.9 89.74 90.59 92.77 88.5 88 88.8
23/08/2024 18:53:45 79.92 82.62 88.79 81.8 81.5 81.9 87.5 90.07 92.77 88.4 88 88.8
23/08/2024 18:53:46 80.4 81.03 88.79 81.8 81.5 81.9 88.68 88.9 92.77 88.5 88 88.8
23/08/2024 18:53:47 82.53 82.41 88.79 81.8 81.5 81.9 88.55 89.32 92.77 88.5 88 88.8
23/08/2024 18:53:48 82.18 82.36 88.79 81.8 81.5 81.9 89.1 88.9 92.77 88.5 88 88.8
23/08/2024 18:53:49 83.43 83.62 88.79 81.9 81.5 81.9 89.68 89.43 92.77 88.5 88 88.8
23/08/2024 18:53:50 82.6 83.1 88.79 81.9 81.5 81.9 88.36 89.42 92.77 88.5 88 88.8
23/08/2024 18:53:51 82.6 82.91 88.79 81.9 81.5 81.9 90.21 89.9 92.77 88.5 88 88.8
23/08/2024 18:53:52 81.78 82.97 88.79 81.9 81.5 81.9 88.88 89.79 92.77 88.5 88 88.8
23/08/2024 18:53:53 80.61 82.78 88.79 81.9 81.6 81.9 87.43 89.56 92.77 88.5 88 88.8
23/08/2024 18:53:54 83.2 83.18 88.79 81.9 81.6 81.9 89.92 89.68 92.77 88.5 88 88.8
23/08/2024 18:53:55 86.45 85.74 88.79 81.9 81.6 81.9 90.79 90.57 92.77 88.5 88 88.8
23/08/2024 18:53:56 85.07 85.83 88.79 82 81.6 81.9 90.96 91.06 92.77 88.5 88.1 88.8
23/08/2024 18:53:57 88.72 88.12 88.79 82 81.6 81.9 92.72 92.35 92.77 88.5 88.1 88.8
23/08/2024 18:53:58 84.21 87.57 88.79 82 81.6 81.9 88.96 91.89 92.77 88.5 88.1 88.8
23/08/2024 18:53:59 83.91 85.34 88.79 82 81.6 81.9 90.45 90.69 92.77 88.5 88.1 88.8
23/08/2024 18:54:00 81.59 84.4 88.79 82.1 81.6 81.9 89.07 90.18 92.77 88.5 88.1 88.8
23/08/2024 18:54:01 87.32 86.58 88.79 82.1 81.6 81.9 91.41 90.94 92.77 88.5 88.1 88.8
23/08/2024 18:54:02 90.46 89.65 89.65 82.2 81.7 81.9 94.23 93.18 93.18 88.6 88.1 88.8
23/08/2024 18:54:03 85.28 89.01 89.65 82.2 81.7 81.9 90.32 93.14 93.18 88.6 88.1 88.8
23/08/2024 18:54:04 84.57 86.69 89.65 82.2 81.7 81.9 90.52 91.54 93.18 88.6 88.1 88.8
23/08/2024 18:54:05 81.17 85.43 89.65 82.2 81.7 81.9 89.71 90.91 93.18 88.6 88.1 88.8
23/08/2024 18:54:06 84.14 84.48 89.65 82.2 81.7 81.9 89.88 90.7 93.18 88.6 88.1 88.8
23/08/2024 18:54:07 83.4 84.12 89.65 82.2 81.7 81.9 90.06 90.15 93.18 88.6 88.1 88.8
23/08/2024 18:54:08 83.45 84.12 89.65 82.3 81.6 81.9 90.97 91.27 93.18 88.6 88.1 88.8
23/08/2024 18:54:09 87.92 87.33 89.65 82.3 81.6 81.9 90.96 91.29 93.18 88.6 88.1 88.8
23/08/2024 18:54:10 80.84 86.94 89.65 82.3 81.6 81.9 88.63 90.86 93.18 88.6 88.1 88.8
23/08/2024 18:54:11 85.68 86.37 89.65 82.3 81.6 81.9 90.35 90.44 93.18 88.6 88.1 88.8
23/08/2024 18:54:12 81.77 84.6 89.65 82.3 81.6 81.9 87.85 90.04 93.18 88.6 88.1 88.8
23/08/2024 18:54:13 81.66 83.15 89.65 82.4 81.6 81.9 88.85 88.98 93.18 88.6 88.1 88.8
23/08/2024 18:54:14 83.55 83.35 89.65 82.4 81.6 81.9 89.21 89.44 93.18 88.6 88.1 88.8
23/08/2024 18:54:15 81.48 83.33 89.65 82.4 81.6 81.9 88.16 89.29 93.18 88.6 88.1 88.8
23/08/2024 18:54:16 84.08 83.75 89.65 82.4 81.6 81.9 89.43 89.41 93.18 88.6 88.1 88.8
23/08/2024 18:54:17 81.34 83.62 89.65 82.4 81.6 81.9 86.56 89.15 93.18 88.6 88.1 88.8
23/08/2024 18:54:18 81.63 82.69 89.65 82.4 81.6 81.9 89.14 88.83 93.18 88.6 88.1 88.8
23/08/2024 18:54:19 79.46 81.75 89.65 82.4 81.6 81.9 87.65 88.49 93.18 88.6 88.1 88.8
23/08/2024 18:54:20 79.9 80.8 89.65 82.4 81.6 81.9 87.44 88.37 93.18 88.6 88.1 88.8
23/08/2024 18:54:21 82.23 81.64 89.65 82.4 81.6 81.9 89.76 89.16 93.18 88.6 88.1 88.8
23/08/2024 18:54:22 81.73 82 89.65 82.4 81.6 81.9 88.53 89.06 93.18 88.6 88.1 88.8
23/08/2024 18:54:23 81.95 82.29 89.65 82.4 81.6 81.9 87.14 89.04 93.18 88.6 88.1 88.8
23/08/2024 18:54:24 84.17 83.71 89.65 82.4 81.6 81.9 89.66 89.29 93.18 88.6 88.1 88.8
23/08/2024 18:54:25 82.2 83.75 89.65 82.4 81.6 81.9 87.39 89.3 93.18 88.6 88.1 88.8
23/08/2024 18:54:26 84.96 84.54 89.65 82.5 81.6 81.9 89.6 89.34 93.18 88.6 88.1 88.8
23/08/2024 18:54:27 81.82 84.37 89.65 82.5 81.6 81.9 87.87 89.08 93.18 88.6 88.1 88.8
23/08/2024 18:54:28 79.48 82.87 89.65 82.5 81.6 81.9 86 88.44 93.18 88.6 88 88.8
23/08/2024 18:54:29 82.26 82.45 89.65 82.5 81.6 81.9 88.61 88.3 93.18 88.6 88 88.8
23/08/2024 18:54:30 79.54 82.13 89.65 82.5 81.6 81.9 87.67 88.06 93.18 88.6 88 88.8
23/08/2024 18:54:31 79.04 81.1 89.65 82.5 81.6 81.9 87.8 88.71 93.18 88.6 88 88.8
23/08/2024 18:54:32 79.43 79.78 89.01 82.5 81.6 81.9 87.93 88.01 93.14 88.6 88 88.8
23/08/2024 18:54:33 77.72 79.94 87.33 82.5 81.6 81.9 87.34 87.93 91.54 88.6 88 88.8
23/08/2024 18:54:34 76.62 78.51 87.33 82.5 81.6 81.9 87.74 88.61 91.29 88.6 88 88.8
23/08/2024 18:54:35 77.54 78.09 87.33 82.5 81.6 81.9 88.29 88.39 91.29 88.6 88 88.8
23/08/2024 18:54:36 78.83 78.85 87.33 82.5 81.6 81.9 86.51 88.26 91.29 88.6 88 88.8
23/08/2024 18:54:37 83.23 82.21 87.33 82.5 81.6 81.9 90.71 89.75 91.29 88.6 88 88.8
23/08/2024 18:54:38 80.86 81.95 87.33 82.5 81.6 81.9 88.4 89.38 91.29 88.6 88 88.8
23/08/2024 18:54:39 89.06 87.19 87.19 82.5 81.6 81.9 93.08 91.73 91.73 88.6 88.1 88.8
23/08/2024 18:54:40 87.36 87.52 87.52 82.6 81.6 81.9 93.03 92.76 92.76 88.7 88.1 88.8
23/08/2024 18:54:41 88.8 88.83 88.83 82.4 81.6 81.9 93.14 93.35 93.35 88.6 88.1 88.8
23/08/2024 18:54:42 84.18 89.04 89.04 82.4 81.6 81.9 90.16 93.49 93.49 88.6 88.1 88.8
23/08/2024 18:54:43 82.22 86.32 89.04 82.3 81.6 81.9 91.86 92.04 93.49 88.6 88.1 88.8
23/08/2024 18:54:44 82.68 84.63 89.04 82.3 81.6 81.9 88.38 91.78 93.49 88.6 88.1 88.8
23/08/2024 18:54:45 79.81 83.03 89.04 82.2 81.6 81.9 87.54 89.87 93.49 88.6 88.1 88.8
23/08/2024 18:54:46 83.8 83.27 89.04 82.2 81.6 81.9 90.84 90.27 93.49 88.6 88.1 88.8
23/08/2024 18:54:47 80.21 83.08 89.04 82.2 81.6 81.9 86.35 90.06 93.49 88.6 88.1 88.8
23/08/2024 18:54:48 77.64 81.49 89.04 82.1 81.6 81.9 87.45 88.41 93.49 88.6 88.1 88.8
23/08/2024 18:54:49 81.42 81 89.04 82.1 81.6 81.9 88.37 88.54 93.49 88.6 88.1 88.8
23/08/2024 18:54:50 79.53 80.96 89.04 82 81.6 81.9 86.64 88.51 93.49 88.5 88.1 88.8
23/08/2024 18:54:51 83.13 82.4 89.04 82 81.6 81.9 88.92 88.71 93.49 88.5 88.1 88.8
23/08/2024 18:54:52 84.65 84.38 89.04 82 81.6 81.9 90.63 90.35 93.49 88.5 88.1 88.8
23/08/2024 18:54:53 87.54 87.33 89.04 82.1 81.7 81.9 91.72 92.04 93.49 88.6 88.1 88.8
23/08/2024 18:54:54 85.78 86.43 89.04 82.1 81.7 81.9 89.65 90.85 93.49 88.6 88.1 88.8
23/08/2024 18:54:55 83.44 85.78 89.04 82.1 81.7 81.9 88.37 90.07 93.49 88.6 88.1 88.8
23/08/2024 18:54:56 82.4 84.79 89.04 82.1 81.7 81.9 89.47 89.95 93.49 88.6 88.1 88.8
23/08/2024 18:54:57 79.4 83.32 89.04 82 81.7 81.9 86.54 89.18 93.49 88.5 88.1 88.8
23/08/2024 18:54:58 79.37 81.3 89.04 82 81.7 81.9 90.2 89.89 93.49 88.6 88.1 88.8
23/08/2024 18:54:59 77.78 80.23 89.04 82 81.7 81.9 90.28 90.87 93.49 88.6 88.1 88.8
23/08/2024 18:55:00 78.6 79.02 89.04 82 81.7 81.9 85.69 89.81 93.49 88.6 88.1 88.8
23/08/2024 18:55:01 79.42 79.48 89.04 82 81.7 81.9 86.37 87.86 93.49 88.5 88.1 88.8
23/08/2024 18:55:02 81.15 80.91 89.04 82 81.7 81.9 88.5 88.04 93.49 88.5 88.1 88.8
23/08/2024 18:55:03 78.61 80.66 89.04 82 81.7 81.9 86.93 88.1 93.49 88.5 88.1 88.8
23/08/2024 18:55:04 79.01 79.36 89.04 82 81.7 81.9 87.54 87.74 93.49 88.5 88.1 88.8
23/08/2024 18:55:05 78.66 79.13 89.04 82 81.7 81.9 88.73 88.54 93.49 88.5 88.1 88.8
23/08/2024 18:55:06 82.35 81.55 89.04 82 81.7 81.9 89.79 89.37 93.49 88.5 88.1 88.8
23/08/2024 18:55:07 80.31 81.52 89.04 82 81.7 81.9 89.84 89.84 93.49 88.5 88.1 88.8
23/08/2024 18:55:08 78.33 80.83 89.04 82 81.7 81.9 89.68 90 93.49 88.5 88.1 88.8
23/08/2024 18:55:09 85.01 83.44 89.04 82 81.7 81.9 91.48 90.98 93.49 88.5 88.1 88.8
23/08/2024 18:55:10 82.96 83.48 89.04 82 81.7 81.9 91.27 91.47 93.49 88.6 88.1 88.8
23/08/2024 18:55:11 86.39 85.57 89.04 82 81.7 81.9 91.31 91.26 93.49 88.6 88.1 88.8
23/08/2024 18:55:12 80.06 85.16 87.33 82 81.7 81.9 90.07 91.31 92.04 88.6 88.1 88.8
23/08/2024 18:55:13 81.21 82.99 87.33 82 81.7 81.9 87.8 90.47 92.04 88.6 88.1 88.8
23/08/2024 18:55:14 83.54 83.21 87.33 82 81.7 81.9 88.68 88.92 92.04 88.6 88.1 88.8
23/08/2024 18:55:15 83.27 84.28 87.33 82 81.7 81.9 88.83 89.54 92.04 88.6 88.1 88.8
23/08/2024 18:55:16 78.57 82.8 87.33 82 81.7 81.9 87.91 88.76 92.04 88.6 88.1 88.8
23/08/2024 18:55:17 80.26 80.67 87.33 82 81.7 81.9 86.37 88.17 92.04 88.6 88.1 88.8
23/08/2024 18:55:18 81.33 81.15 87.33 82 81.7 81.9 88.93 88.32 92.04 88.6 88.1 88.8
23/08/2024 18:55:19 81.56 81.7 87.33 82 81.7 81.9 88.12 88.45 92.04 88.6 88.1 88.8
23/08/2024 18:55:20 80.07 81.49 87.33 82 81.7 81.9 87.69 88.54 92.04 88.6 88.1 88.8
23/08/2024 18:55:21 79.74 80.85 87.33 82 81.7 81.9 90.84 90.08 92.04 88.6 88.1 88.8
23/08/2024 18:55:22 81.8 81.38 87.33 82 81.7 81.9 89.98 90.04 92.04 88.6 88.1 88.8
23/08/2024 18:55:23 84.89 84.09 86.43 82 81.7 81.9 89.96 90.3 91.47 88.6 88.1 88.8
23/08/2024 18:55:24 85.07 85.16 85.78 82.1 81.7 81.9 91.27 90.89 91.47 88.6 88.1 88.8
23/08/2024 18:55:25 81.03 84.58 85.57 82.1 81.7 81.9 90.59 90.92 91.47 88.7 88.1 88.8
23/08/2024 18:55:26 80.81 82.96 85.57 82.1 81.7 81.9 87.77 90.73 91.47 88.7 88.1 88.8
23/08/2024 18:55:27 80.66 81.5 85.57 82.1 81.7 81.9 89.34 89.56 91.47 88.7 88.1 88.8
23/08/2024 18:55:28 79.72 81.02 85.57 82.1 81.7 81.9 89.02 90 91.47 88.7 88.1 88.8
23/08/2024 18:55:29 78.61 80.32 85.57 82.1 81.7 81.9 89 89.61 91.47 88.7 88.1 88.8
23/08/2024 18:55:30 77.83 79.32 85.57 82 81.7 81.9 88.54 89.13 91.47 88.7 88.1 88.8
23/08/2024 18:55:31 80.37 80.01 85.57 82 81.7 81.9 86.99 89.06 91.47 88.7 88.1 88.8
23/08/2024 18:55:32 80.23 80.33 85.57 82 81.7 81.9 88.75 88.59 91.47 88.7 88.1 88.8
23/08/2024 18:55:33 79.33 80.07 85.57 82 81.7 81.9 87.37 88.23 91.47 88.7 88.1 88.8
23/08/2024 18:55:34 78.28 79.75 85.57 82 81.7 81.9 85.85 88.22 91.47 88.7 88.1 88.8
23/08/2024 18:55:35 81.64 81 85.57 82.1 81.7 81.9 88.75 88.09 91.47 88.7 88.1 88.8
23/08/2024 18:55:36 82.73 82.63 85.57 82.1 81.7 81.9 89.52 89.06 91.47 88.7 88.1 88.8
23/08/2024 18:55:37 80.65 81.87 85.57 82.1 81.7 81.9 87.81 89.12 91.47 88.7 88.1 88.8
23/08/2024 18:55:38 82.61 82.62 85.57 82.1 81.7 81.9 90.83 90.27 91.47 88.7 88.1 88.8
23/08/2024 18:55:39 76.23 82.38 85.57 82.1 81.6 81.9 88.16 90.49 91.47 88.7 88.1 88.8
23/08/2024 18:55:40 82.57 82.49 85.57 82.1 81.6 81.9 90.44 90.47 91.31 88.7 88.1 88.8
23/08/2024 18:55:41 79.03 81.5 85.16 82.1 81.6 81.9 87.67 89.86 91.31 88.7 88.1 88.8
23/08/2024 18:55:42 79.37 80.53 85.16 82.1 81.6 81.9 86.67 88.71 90.92 88.7 88.1 88.8
23/08/2024 18:55:43 79.47 79.71 85.16 82.1 81.6 81.9 88.4 88.27 90.92 88.7 88.1 88.8
23/08/2024 18:55:44 81.46 81.15 85.16 82.1 81.6 81.9 88.89 88.94 90.92 88.7 88.1 88.8
23/08/2024 18:55:45 81.96 82.69 85.16 82.1 81.6 81.9 88.03 89.23 90.92 88.7 88.1 88.8
23/08/2024 18:55:46 78.45 81.29 85.16 82.1 81.6 81.9 90.64 90.55 90.92 88.7 88.1 88.8
23/08/2024 18:55:47 79.25 79.78 85.16 82.1 81.6 81.9 87.15 90.02 90.92 88.7 88.1 88.8
23/08/2024 18:55:48 78.93 79.76 85.16 82.1 81.6 81.9 86.34 88.74 90.92 88.7 88.1 88.8
23/08/2024 18:55:49 80.73 80.71 85.16 82.1 81.6 81.9 89.52 89.01 90.92 88.7 88.1 88.8
23/08/2024 18:55:50 78.65 80.26 85.16 82.1 81.6 81.9 89.37 89.33 90.92 88.7 88.1 88.8
23/08/2024 18:55:51 78.8 79.33 85.16 82.1 81.6 81.9 90.01 89.99 90.92 88.7 88.1 88.8
23/08/2024 18:55:52 75.72 79.06 85.16 82.1 81.6 81.9 91.06 91 91 88.8 88.1 88.8
23/08/2024 18:55:53 78.14 78.13 85.16 82.1 81.6 81.9 90.25 90.79 91 88.8 88.1 88.8
23/08/2024 18:55:54 80.29 79.64 84.58 82.1 81.6 81.9 90.78 90.69 91 88.8 88.1 88.8
23/08/2024 18:55:55 80.62 80.37 82.96 82.1 81.6 81.9 93.41 92.58 92.58 88.8 88.1 88.8
23/08/2024 18:55:56 80.38 80.8 82.69 82.1 81.6 81.9 90.35 92.5 92.58 88.8 88.1 88.8
23/08/2024 18:55:57 80.88 80.91 82.69 82.1 81.6 81.9 89.92 91.59 92.58 88.8 88.1 88.8
23/08/2024 18:55:58 76.82 80.53 82.69 82.1 81.6 81.9 88.27 90.1 92.58 88.8 88.1 88.8
23/08/2024 18:55:59 78.4 78.84 82.69 82.1 81.6 81.9 88.23 89.76 92.58 88.8 88.1 88.8
23/08/2024 18:56:00 78.71 79.14 82.69 82.1 81.6 81.9 88.14 89.05 92.58 88.8 88.1 88.8
23/08/2024 18:56:01 77.18 78.67 82.69 82.1 81.6 81.9 87.5 87.98 92.58 88.9 88.1 88.8
23/08/2024 18:56:02 78.05 78.29 82.69 82.1 81.6 81.9 89.3 89.13 92.58 88.9 88.1 88.8
23/08/2024 18:56:03 78.91 78.8 82.69 82.1 81.6 81.9 87.94 88.7 92.58 88.9 88.1 88.8
23/08/2024 18:56:04 77.36 78.77 82.69 82.1 81.6 81.9 87.54 88.33 92.58 88.9 88.1 88.8
23/08/2024 18:56:05 78.7 78.62 82.69 82.1 81.6 81.9 89.7 89.59 92.58 88.9 88.1 88.8
23/08/2024 18:56:06 78.38 78.59 82.69 82.1 81.6 81.9 89.11 89.45 92.58 88.9 88.1 88.8
23/08/2024 18:56:07 77.44 78.39 82.69 82.1 81.6 81.9 86.43 89.18 92.58 88.9 88.1 88.8
23/08/2024 18:56:08 78.42 78.61 82.69 82.1 81.6 81.9 89.33 88.87 92.58 88.9 88.1 88.8
23/08/2024 18:56:09 82.1 81.72 82.69 82.1 81.6 81.9 90.01 89.74 92.58 88.9 88.2 88.8
23/08/2024 18:56:10 81.94 82.27 82.69 82.1 81.6 81.9 90.31 90.29 92.58 88.9 88.2 88.8
23/08/2024 18:56:11 79.51 81.89 82.69 82.1 81.6 81.9 90.45 90.88 92.58 88.9 88.2 88.8
23/08/2024 18:56:12 79.47 80.4 82.69 82.1 81.6 81.9 86.9 90.23 92.58 88.9 88.2 88.8
23/08/2024 18:56:13 80.84 80.63 82.69 82 81.6 81.9 86.11 88.59 92.58 88.9 88.2 88.8
23/08/2024 18:56:14 82.55 82.16 82.69 82 81.6 81.9 88.11 88.21 92.58 88.9 88.2 88.8
23/08/2024 18:56:15 81.47 82.09 82.27 82 81.6 81.9 86.88 87.57 92.58 88.9 88.2 88.8
23/08/2024 18:56:16 78.04 81.51 82.27 82 81.6 81.9 85.87 87.34 92.58 88.9 88.2 88.8
23/08/2024 18:56:17 79.83 80.08 82.27 82 81.6 81.9 88.06 87.53 92.58 88.9 88.2 88.8
23/08/2024 18:56:18 78.09 79.7 82.27 82 81.6 81.9 87.39 87.59 92.58 88.9 88.2 88.8
23/08/2024 18:56:19 81.07 80.85 82.27 82 81.6 81.9 86.81 87.65 92.58 88.8 88.2 88.8
23/08/2024 18:56:20 78.61 80.45 82.27 82 81.6 81.9 87.66 87.76 92.58 88.9 88.2 88.8
23/08/2024 18:56:21 78.01 79.42 82.27 81.9 81.6 81.9 86.16 87.48 92.58 88.8 88.2 88.8
23/08/2024 18:56:22 77.95 78.63 82.27 81.9 81.6 81.9 87.41 87.47 92.58 88.8 88.2 88.8
23/08/2024 18:56:23 78.7 78.98 82.27 81.9 81.6 81.9 87.98 87.76 92.58 88.8 88.2 88.8
23/08/2024 18:56:24 75.94 78.47 82.27 81.9 81.6 81.9 85.72 88.11 92.58 88.8 88.2 88.8
23/08/2024 18:56:25 77.97 77.84 82.27 81.9 81.6 81.9 87.27 87.14 92.5 88.8 88.2 88.8
23/08/2024 18:56:26 76.62 77.8 82.27 81.9 81.6 81.9 85.85 86.66 91.59 88.8 88.2 88.8
23/08/2024 18:56:27 78.55 78.29 82.27 81.9 81.6 81.9 85.75 86.51 90.88 88.8 88.2 88.8
23/08/2024 18:56:28 80.07 79.68 82.27 81.9 81.6 81.9 88.1 87.63 90.88 88.8 88.2 88.8
23/08/2024 18:56:29 78.83 79.22 82.27 81.9 81.6 81.9 86.22 87.24 90.88 88.8 88.2 88.8
23/08/2024 18:56:30 78.98 79.21 82.27 81.9 81.6 81.9 86.09 86.99 90.88 88.8 88.2 88.8
23/08/2024 18:56:31 77.7 79.09 82.27 81.9 81.6 81.9 88.31 88.11 90.88 88.8 88.2 88.8
23/08/2024 18:56:32 79.3 79.09 82.27 81.9 81.6 81.9 87.57 87.87 90.88 88.8 88.2 88.8
23/08/2024 18:56:33 81.8 81.34 82.27 81.9 81.6 81.9 88.08 88.13 90.88 88.8 88.2 88.8
23/08/2024 18:56:34 80.29 81.24 82.27 81.9 81.7 81.9 87.73 87.99 90.88 88.8 88.2 88.8
23/08/2024 18:56:35 79.65 80.99 82.27 81.9 81.7 81.9 87.23 88.18 90.88 88.8 88.2 88.8
23/08/2024 18:56:36 79.49 80.09 82.27 81.9 81.7 81.9 89.12 88.52 90.88 88.8 88.2 88.8
23/08/2024 18:56:37 78.35 79.7 82.27 81.9 81.7 81.9 89.34 89.21 90.88 88.8 88.2 88.8
23/08/2024 18:56:38 84.24 83.46 83.46 81.9 81.7 81.9 88.08 89 90.88 88.8 88.2 88.8
23/08/2024 18:56:39 84.66 84.66 84.66 81.9 81.7 81.9 89.75 89.59 90.88 88.8 88.2 88.8
23/08/2024 18:56:40 78.39 83.94 84.66 81.9 81.7 81.9 85.83 89.13 90.88 88.8 88.2 88.8
23/08/2024 18:56:41 78.46 81.3 84.66 81.9 81.7 81.9 86.11 87.66 90.23 88.8 88.2 88.8
23/08/2024 18:56:42 77.93 79.94 84.66 81.9 81.7 81.9 87.55 87.44 89.59 88.8 88.2 88.8
23/08/2024 18:56:43 79.08 79.18 84.66 81.9 81.7 81.9 88.62 88.3 89.59 88.8 88.2 88.8
23/08/2024 18:56:44 79.31 79.89 84.66 81.9 81.7 81.9 86.03 88.22 89.59 88.8 88.2 88.8
23/08/2024 18:56:45 76.66 78.96 84.66 81.9 81.7 81.9 86.76 87.01 89.59 88.8 88.2 88.8
23/08/2024 18:56:46 78.86 78.57 84.66 81.9 81.7 81.9 86.99 87.09 89.59 88.8 88.2 88.8
23/08/2024 18:56:47 77.79 78.51 84.66 81.9 81.7 81.9 86.32 87.35 89.59 88.8 88.2 88.8
23/08/2024 18:56:48 78.61 78.57 84.66 81.9 81.7 81.9 88.32 88.02 89.59 88.8 88.2 88.8
23/08/2024 18:56:49 77.52 78.44 84.66 81.9 81.7 81.8 86.71 87.97 89.59 88.8 88.2 88.8
23/08/2024 18:56:50 79.96 79.35 84.66 81.9 81.7 81.8 87.98 88.12 89.59 88.8 88.2 88.8
23/08/2024 18:56:51 78.17 79.18 84.66 81.9 81.7 81.8 86.46 87.36 89.59 88.7 88.2 88.8
23/08/2024 18:56:52 78.93 79.04 84.66 81.9 81.7 81.8 87.17 87.34 89.59 88.8 88.2 88.8
23/08/2024 18:56:53 78.58 78.86 84.66 81.9 81.7 81.8 87.31 87.58 89.59 88.8 88.2 88.8
23/08/2024 18:56:54 82.11 81.77 84.66 81.9 81.7 81.8 88.16 88.32 89.59 88.7 88.2 88.8
23/08/2024 18:56:55 85.2 84.84 84.84 81.9 81.7 81.8 89.6 89.59 89.59 88.8 88.2 88.8
23/08/2024 18:56:56 83.42 83.58 84.84 81.9 81.7 81.8 89.02 89.13 89.59 88.8 88.2 88.8
23/08/2024 18:56:57 84.57 84.88 84.88 81.9 81.7 81.8 89.24 89.33 89.59 88.8 88.2 88.8
23/08/2024 18:56:58 81.16 84.06 84.88 81.9 81.7 81.8 87.52 89.29 89.59 88.8 88.2 88.8
23/08/2024 18:56:59 81.2 83.22 84.88 81.9 81.7 81.8 88.95 88.81 89.59 88.8 88.2 88.8
23/08/2024 18:57:00 76.74 81.41 84.88 81.9 81.7 81.8 87.41 88.97 89.59 88.8 88.2 88.8
23/08/2024 18:57:01 81.59 81.69 84.88 81.9 81.7 81.8 87.93 88.66 89.59 88.8 88.2 88.8
23/08/2024 18:57:02 80.58 80.78 84.88 81.9 81.7 81.8 86.31 87.68 89.59 88.8 88.2 88.8
23/08/2024 18:57:03 82.95 82.08 84.88 81.9 81.7 81.8 88.73 88.13 89.59 88.8 88.2 88.8
23/08/2024 18:57:04 83.47 83.37 84.88 81.9 81.7 81.8 90.03 89.5 89.59 88.8 88.2 88.8
23/08/2024 18:57:05 82.94 83.1 84.88 81.9 81.7 81.8 91.15 90.61 90.61 88.8 88.2 88.8
23/08/2024 18:57:06 83.33 83.62 84.88 81.9 81.7 81.8 90.26 90.82 90.82 88.8 88.2 88.8
23/08/2024 18:57:07 81.29 83.11 84.88 81.9 81.7 81.8 88.65 90.25 90.82 88.8 88.2 88.8
23/08/2024 18:57:08 84.31 84.2 84.88 81.9 81.7 81.8 89.65 89.78 90.82 88.8 88.2 88.8
23/08/2024 18:57:09 83.52 83.75 84.88 81.9 81.7 81.8 90.24 90.11 90.82 88.8 88.2 88.8
23/08/2024 18:57:10 82.42 84.09 84.88 81.9 81.7 81.8 89.24 90.17 90.82 88.8 88.2 88.8
23/08/2024 18:57:11 80.24 82.87 84.88 81.9 81.7 81.8 86.9 89.71 90.82 88.8 88.2 88.8
23/08/2024 18:57:12 80.87 81.63 84.88 81.9 81.7 81.8 88.93 88.85 90.82 88.8 88.2 88.8
23/08/2024 18:57:13 82.57 82.61 84.88 82 81.7 81.8 87.88 88.56 90.82 88.9 88.2 88.8
23/08/2024 18:57:14 84.76 85.27 85.27 82 81.7 81.8 88.24 89.4 90.82 88.9 88.2 88.8
23/08/2024 18:57:15 79.36 83.42 85.27 82 81.7 81.8 85.38 87.81 90.82 88.9 88.2 88.8
23/08/2024 18:57:16 79.04 81.33 85.27 82 81.7 81.8 88.05 87.78 90.82 88.9 88.2 88.8
23/08/2024 18:57:17 79.2 80.35 85.27 82 81.7 81.8 85.61 87.83 90.82 88.9 88.2 88.8
23/08/2024 18:57:18 79.93 80.34 85.27 82 81.7 81.8 83.99 86.54 90.82 88.9 88.2 88.8
23/08/2024 18:57:19 81.13 81.71 85.27 81.9 81.7 81.8 84.2 85.69 90.82 88.8 88.2 88.8
23/08/2024 18:57:20 78.74 81.03 85.27 81.9 81.7 81.8 82.19 84.57 90.82 88.8 88.2 88.8
23/08/2024 18:57:21 70.1 78.95 85.27 81.9 81.7 81.8 79.15 82.75 90.82 88.8 88.2 88.8
23/08/2024 18:57:22 73.12 75.43 85.27 81.9 81.7 81.8 79.64 80.92 90.82 88.8 88.2 88.8
23/08/2024 18:57:23 80.93 79.94 85.27 81.9 81.7 81.8 84.54 83.76 90.82 88.8 88.2 88.8
23/08/2024 18:57:24 82.31 81.79 85.27 81.9 81.7 81.8 85.86 85.21 90.82 88.8 88.2 88.8
23/08/2024 18:57:25 76.57 81.94 85.27 81.9 81.7 81.8 80.54 85.27 90.82 88.8 88.2 88.8
23/08/2024 18:57:26 76.46 79.27 85.27 81.9 81.7 81.8 81.22 83.06 90.82 88.8 88.2 88.8
23/08/2024 18:57:27 69.13 77.38 85.27 81.9 81.7 81.8 79.71 81.66 90.82 88.8 88.2 88.8
23/08/2024 18:57:28 78.12 77.73 85.27 81.9 81.7 81.8 81.68 81.79 90.82 88.8 88.2 88.8
23/08/2024 18:57:29 75.05 77.56 85.27 81.9 81.7 81.8 80.5 81.67 90.82 88.8 88.2 88.8
23/08/2024 18:57:30 75.61 76.37 85.27 81.9 81.7 81.8 82.93 82.48 90.82 88.8 88.2 88.8
23/08/2024 18:57:31 77.02 77.11 85.27 81.9 81.7 81.8 81.29 82.33 90.82 88.8 88.2 88.8
23/08/2024 18:57:32 78.74 78.61 85.27 81.9 81.7 81.8 81.35 82.03 90.82 88.8 88.1 88.8
23/08/2024 18:57:33 80.43 80.18 85.27 81.9 81.7 81.8 85.21 84.61 90.82 88.8 88.1 88.8
23/08/2024 18:57:34 76.8 79.73 85.27 81.9 81.7 81.8 80.99 84.04 90.82 88.8 88.1 88.8
23/08/2024 18:57:35 80.75 80.56 85.27 81.9 81.7 81.8 84.72 84.58 90.82 88.8 88.1 88.8
23/08/2024 18:57:36 80.84 81.7 85.27 81.9 81.7 81.8 85.3 85.7 90.25 88.8 88.1 88.8
23/08/2024 18:57:37 74.56 80.4 85.27 81.9 81.7 81.8 79.64 84.74 90.17 88.8 88.1 88.8
23/08/2024 18:57:38 79.92 79.58 85.27 81.9 81.7 81.8 84.04 83.51 90.17 88.8 88.1 88.7
23/08/2024 18:57:39 79.54 79.46 85.27 81.9 81.7 81.8 83.73 83.97 90.17 88.8 88.1 88.7
23/08/2024 18:57:40 77.96 79.65 85.27 81.9 81.7 81.8 81.57 83.66 89.71 88.8 88.1 88.7
23/08/2024 18:57:41 77.71 78.57 85.27 81.9 81.7 81.8 81.63 82.25 89.4 88.8 88.1 88.7
23/08/2024 18:57:42 77.67 77.93 85.27 81.9 81.7 81.8 83.53 82.94 89.4 88.8 88.1 88.7
23/08/2024 18:57:43 79.19 79.24 85.27 81.9 81.7 81.8 83.52 83.65 89.4 88.8 88.1 88.7
23/08/2024 18:57:44 79.65 79.62 83.42 81.9 81.7 81.8 84.78 84.56 87.83 88.8 88.1 88.7
23/08/2024 18:57:45 79.03 79.31 81.94 81.9 81.7 81.8 85.2 85.36 87.83 88.8 88.1 88.7
23/08/2024 18:57:46 81.57 80.96 81.94 81.9 81.7 81.8 85.29 85.41 87.83 88.8 88.1 88.7
23/08/2024 18:57:47 77.16 80.9 81.94 81.9 81.7 81.8 83 85.15 86.54 88.8 88.1 88.7
23/08/2024 18:57:48 77.88 78.9 81.94 81.9 81.7 81.8 83.4 84.39 85.7 88.8 88.1 88.7
23/08/2024 18:57:49 75.16 78.15 81.94 81.9 81.7 81.8 80.88 83.41 85.7 88.7 88.1 88.7
23/08/2024 18:57:50 82.17 81.1 81.94 81.9 81.7 81.8 87.38 86.36 86.36 88.7 88.1 88.7
23/08/2024 18:57:51 79.64 81.08 81.94 81.9 81.7 81.8 86.1 86.61 86.61 88.7 88.1 88.7
23/08/2024 18:57:52 77.9 80.39 81.94 81.9 81.7 81.8 84.11 86.44 86.61 88.7 88.1 88.7
23/08/2024 18:57:53 77.81 78.9 81.94 81.9 81.7 81.8 84.18 84.75 86.61 88.7 88.1 88.7
23/08/2024 18:57:54 76.43 78.15 81.94 81.9 81.7 81.8 83.8 84.36 86.61 88.7 88.1 88.7
23/08/2024 18:57:55 76.19 76.96 81.7 81.9 81.7 81.8 83.34 84.3 86.61 88.7 88.1 88.7
23/08/2024 18:57:56 77.07 77.23 81.7 81.9 81.7 81.8 84.22 84.34 86.61 88.7 88 88.7
23/08/2024 18:57:57 79.87 79.22 81.7 81.9 81.7 81.8 85.39 85.21 86.61 88.7 88 88.7
23/08/2024 18:57:58 79.5 80.21 81.7 81.9 81.7 81.8 84.88 85.33 86.61 88.7 88 88.7
23/08/2024 18:57:59 76.63 79.34 81.7 81.8 81.7 81.8 87.93 87.77 87.77 88.7 88 88.7
23/08/2024 18:58:00 75.11 77.8 81.7 81.8 81.7 81.8 83.27 86.45 87.77 88.7 88 88.7
23/08/2024 18:58:01 76.34 76.74 81.7 81.8 81.7 81.8 84.06 85.14 87.77 88.7 88 88.7
23/08/2024 18:58:02 82.05 80.98 81.7 81.8 81.7 81.8 86.04 86.18 87.77 88.6 88 88.7
23/08/2024 18:58:03 80.09 80.97 81.7 81.8 81.7 81.8 84.31 85.25 87.77 88.6 88 88.7
23/08/2024 18:58:04 80.03 81.27 81.7 81.8 81.7 81.8 83.56 85.25 87.77 88.6 88 88.7
23/08/2024 18:58:05 79.13 80.06 81.7 81.8 81.7 81.8 84.57 84.62 87.77 88.6 88 88.7
23/08/2024 18:58:06 79.72 80.73 81.27 81.8 81.7 81.8 83.49 84.84 87.77 88.6 88 88.7
23/08/2024 18:58:07 78.48 79.64 81.27 81.8 81.7 81.8 82.56 83.69 87.77 88.6 88 88.7
23/08/2024 18:58:08 81.76 80.96 81.27 81.8 81.7 81.8 85.7 84.86 87.77 88.6 88 88.7
23/08/2024 18:58:09 80.62 81.65 81.65 81.8 81.7 81.8 84.78 85.58 87.77 88.6 88 88.7
23/08/2024 18:58:10 75.66 80.22 81.65 81.8 81.7 81.8 82.74 84.51 87.77 88.6 88 88.7
23/08/2024 18:58:11 75.64 77.97 81.65 81.8 81.7 81.8 82.48 83.73 87.77 88.6 88 88.7
23/08/2024 18:58:12 79.66 78.83 81.65 81.8 81.7 81.8 85.17 84.46 87.77 88.5 88 88.7
23/08/2024 18:58:13 76.01 78.64 81.65 81.8 81.7 81.8 82.43 84.28 87.77 88.5 88 88.7
23/08/2024 18:58:14 75.95 77.64 81.65 81.8 81.7 81.8 82.86 84 87.77 88.5 88 88.7
23/08/2024 18:58:15 76.4 76.93 81.65 81.8 81.7 81.8 84.25 83.95 87.77 88.5 88 88.7
23/08/2024 18:58:16 77.22 77.11 81.65 81.8 81.7 81.8 84.04 84.16 87.77 88.5 88 88.7
23/08/2024 18:58:17 74.65 77.04 81.65 81.8 81.7 81.8 82.95 84.41 87.77 88.5 88 88.7
23/08/2024 18:58:18 74.26 75.59 81.65 81.8 81.7 81.8 82.5 83.46 87.77 88.4 88 88.7
23/08/2024 18:58:19 73.91 74.83 81.65 81.7 81.6 81.8 82.67 82.95 87.77 88.4 88 88.7
23/08/2024 18:58:20 74.93 75.23 81.65 81.7 81.6 81.8 83.01 83.42 87.77 88.4 88 88.7
23/08/2024 18:58:21 76.1 75.76 81.65 81.7 81.6 81.8 83.94 83.98 87.77 88.4 87.9 88.7
23/08/2024 18:58:22 75.59 75.8 81.65 81.7 81.6 81.8 84.31 84.28 87.77 88.4 87.9 88.7
23/08/2024 18:58:23 77.32 76.93 81.65 81.7 81.6 81.8 83.94 84.37 87.77 88.4 87.9 88.7
23/08/2024 18:58:24 78.24 78.37 81.65 81.7 81.6 81.8 84.15 84.71 87.77 88.4 87.9 88.7
23/08/2024 18:58:25 75.86 77.7 81.65 81.7 81.6 81.8 83.07 83.83 87.77 88.4 87.9 88.7
23/08/2024 18:58:26 74.47 76.64 81.65 81.7 81.6 81.8 81.54 83.35 87.77 88.3 87.9 88.7
23/08/2024 18:58:27 75.89 75.84 81.65 81.6 81.5 81.8 82.53 82.77 87.77 88.3 87.9 88.7
23/08/2024 18:58:28 77.61 77.27 81.65 81.6 81.5 81.8 84.28 83.88 87.77 88.3 87.9 88.7
23/08/2024 18:58:29 77.87 77.75 81.65 81.6 81.5 81.8 84.05 84.13 86.45 88.3 87.9 88.7
23/08/2024 18:58:30 76.67 77.76 81.65 81.6 81.5 81.8 83.78 84.61 86.18 88.3 87.9 88.7
23/08/2024 18:58:31 75.66 76.93 81.65 81.6 81.5 81.8 85.65 85.17 86.18 88.3 87.9 88.7
23/08/2024 18:58:32 75.18 76.23 81.65 81.6 81.5 81.8 83.19 84.9 85.58 88.2 87.9 88.7
23/08/2024 18:58:33 75.3 75.7 81.65 81.5 81.5 81.8 83.93 84.39 85.58 88.2 87.9 88.7
23/08/2024 18:58:34 76.9 76.67 81.65 81.5 81.5 81.8 84.29 84.51 85.58 88.2 87.9 88.7
23/08/2024 18:58:35 78.15 77.81 81.65 81.4 81.5 81.8 83.77 84.06 85.58 88.2 87.9 88.7
23/08/2024 18:58:36 79.17 79.7 81.65 81.4 81.5 81.8 85.3 85.57 85.58 88.1 87.9 88.7
23/08/2024 18:58:37 76.79 78.04 81.65 81.3 81.5 81.8 83.64 84.72 85.58 88.1 87.9 88.7
23/08/2024 18:58:38 76.37 77.28 81.65 81.3 81.5 81.8 82.71 83.87 85.58 88.1 87.9 88.7
23/08/2024 18:58:39 74.6 76.91 80.22 81.3 81.5 81.8 81.3 83.24 85.57 88.1 87.9 88.7
23/08/2024 18:58:40 75.32 75.84 79.7 81.3 81.4 81.8 82.34 82.8 85.57 88.1 87.9 88.7
23/08/2024 18:58:41 76.05 75.95 79.7 81.2 81.4 81.8 83.7 83.35 85.57 88.1 87.8 88.7
23/08/2024 18:58:42 74.08 75.77 79.7 81.2 81.4 81.8 82.47 83.85 85.57 88 87.8 88.7
23/08/2024 18:58:43 77.22 76.7 79.7 81.2 81.4 81.8 83.73 83.93 85.57 88 87.8 88.7
23/08/2024 18:58:44 74.94 76.49 79.7 81.2 81.4 81.7 83.78 83.72 85.57 88 87.8 88.7
23/08/2024 18:58:45 75.54 75.61 79.7 81.2 81.4 81.7 83.31 84.08 85.57 88 87.8 88.7
23/08/2024 18:58:46 75.89 76.17 79.7 81.2 81.4 81.7 83.09 84.08 85.57 88 87.8 88.7
23/08/2024 18:58:47 74.33 75.57 79.7 81.1 81.4 81.7 83.81 83.61 85.57 88 87.8 88.7
23/08/2024 18:58:48 75.51 75.56 79.7 81.1 81.4 81.7 82.63 83.6 85.57 88 87.8 88.7
23/08/2024 18:58:49 73.79 75.34 79.7 81.1 81.4 81.7 83.13 84.08 85.57 87.9 87.8 88.7
23/08/2024 18:58:50 75.17 75.24 79.7 81.1 81.4 81.7 83.56 83.42 85.57 87.9 87.8 88.7
23/08/2024 18:58:51 76.21 75.93 79.7 81.1 81.4 81.7 83.22 83.48 85.57 87.9 87.8 88.7
23/08/2024 18:58:52 76.71 76.72 79.7 81.1 81.4 81.7 83.46 84.41 85.57 87.9 87.8 88.7
23/08/2024 18:58:53 76.37 76.5 79.7 81.1 81.4 81.7 84.77 84.42 85.57 87.9 87.8 88.7
23/08/2024 18:58:54 78.78 78.09 79.7 81 81.4 81.7 85.42 85.22 85.57 87.9 87.8 88.7
23/08/2024 18:58:55 76.77 78.1 79.7 81 81.4 81.7 84.94 85.91 85.91 87.9 87.8 88.7
23/08/2024 18:58:56 76.22 77.09 79.7 81 81.4 81.7 84.84 85.05 85.91 87.8 87.8 88.7
23/08/2024 18:58:57 75.2 76.76 79.7 80.9 81.4 81.7 83.63 84.77 85.91 87.8 87.8 88.7
23/08/2024 18:58:58 75.18 75.73 79.7 80.9 81.4 81.7 83.25 84.55 85.91 87.8 87.8 88.7
23/08/2024 18:58:59 76.41 76.38 79.7 80.8 81.4 81.7 84.38 84.18 85.91 87.8 87.8 88.7
23/08/2024 18:59:00 76.32 76.7 79.7 80.8 81.4 81.7 84.77 84.72 85.91 87.8 87.8 88.7
23/08/2024 18:59:01 76.68 76.94 79.7 80.8 81.4 81.7 83.88 84.65 85.91 87.7 87.8 88.7
23/08/2024 18:59:02 75.2 76.34 79.7 80.6 81.4 81.7 81.86 84.24 85.91 87.7 87.8 88.7
23/08/2024 18:59:03 76.66 76.81 79.7 80.6 81.4 81.7 82.62 83.07 85.91 87.6 87.8 88.7
23/08/2024 18:59:04 78.36 78.23 79.7 80.6 81.4 81.7 83.55 83.69 85.91 87.6 87.8 88.7
23/08/2024 18:59:05 76.04 77.45 79.7 80.5 81.4 81.7 83.18 83.74 85.91 87.6 87.8 88.7
23/08/2024 18:59:06 78.37 78.33 78.33 80.5 81.3 81.7 85.09 84.79 85.91 87.6 87.8 88.7
23/08/2024 18:59:07 78.24 79.26 79.26 80.5 81.3 81.7 84.29 85.09 85.91 87.6 87.8 88.7
23/08/2024 18:59:08 79.57 79.49 79.49 80.5 81.3 81.7 84.8 84.74 85.91 87.5 87.8 88.7
23/08/2024 18:59:09 79.75 80.23 80.23 80.4 81.3 81.7 85.97 85.71 85.91 87.5 87.8 88.7
23/08/2024 18:59:10 79.65 80.5 80.5 80.4 81.3 81.7 84.34 85.57 85.91 87.5 87.8 88.7
23/08/2024 18:59:11 75.7 79.27 80.5 80.4 81.3 81.7 83.19 84.87 85.91 87.5 87.8 88.7
23/08/2024 18:59:12 76.81 77.32 80.5 80.4 81.3 81.7 83.88 84.1 85.91 87.5 87.8 88.7
23/08/2024 18:59:13 82.68 81.44 81.44 80.4 81.3 81.7 86.36 85.63 85.91 87.5 87.7 88.7
23/08/2024 18:59:14 83.84 84.32 84.32 80.4 81.3 81.7 86.89 87.6 87.6 87.5 87.7 88.7
23/08/2024 18:59:15 77.89 82.26 84.32 80.4 81.3 81.7 84.59 85.82 87.6 87.4 87.7 88.7
23/08/2024 18:59:16 80.55 80.86 84.32 80.3 81.3 81.7 84.98 85.52 87.6 87.4 87.7 88.7
23/08/2024 18:59:17 77.42 80.24 84.32 80.3 81.3 81.7 82.53 84.92 87.6 87.4 87.7 88.7
23/08/2024 18:59:18 78.24 78.97 84.32 80.3 81.3 81.7 84 84.27 87.6 87.4 87.7 88.7
23/08/2024 18:59:19 76.88 78.98 84.32 80.3 81.3 81.7 83.87 84.45 87.6 87.4 87.7 88.7
23/08/2024 18:59:20 77.37 77.69 84.32 80.3 81.3 81.7 83.88 84.09 87.6 87.4 87.7 88.7
23/08/2024 18:59:21 82.02 81.42 84.32 80.3 81.3 81.7 86.44 86.17 87.6 87.4 87.7 88.7
23/08/2024 18:59:22 75.1 80 84.32 80.3 81.3 81.7 83.46 85.08 87.6 87.4 87.7 88.7
23/08/2024 18:59:23 78.77 78.65 84.32 80.3 81.3 81.7 83.69 84.35 87.6 87.4 87.7 88.7
23/08/2024 18:59:24 80.03 79.83 84.32 80.3 81.3 81.7 85.05 84.9 87.6 87.3 87.7 88.6
23/08/2024 18:59:25 84.45 83.21 84.32 80.3 81.3 81.7 88.25 87.25 87.6 87.3 87.7 88.6
23/08/2024 18:59:26 75.99 82.92 84.32 80.2 81.3 81.7 82.19 87.1 87.6 87.3 87.7 88.6
23/08/2024 18:59:27 81.03 81.1 84.32 80.2 81.2 81.7 84.81 85.46 87.6 87.3 87.7 88.6
23/08/2024 18:59:28 75.22 80.43 84.32 80.2 81.2 81.7 83.77 84.48 87.6 87.3 87.7 88.6
23/08/2024 18:59:29 80.37 80.19 84.32 80.2 81.2 81.7 84.86 84.82 87.6 87.3 87.7 88.6
23/08/2024 18:59:30 79.68 80.03 84.32 80.2 81.2 81.7 84.73 85.29 87.6 87.3 87.7 88.6
23/08/2024 18:59:31 84.34 83.58 84.32 80.2 81.2 81.7 88.38 87.58 87.6 87.3 87.7 88.6
23/08/2024 18:59:32 84.94 85.71 85.71 80.3 81.3 81.7 88.82 89.06 89.06 87.3 87.7 88.6
23/08/2024 18:59:33 77.53 83.82 85.71 80.3 81.3 81.7 83.8 88.08 89.06 87.3 87.7 88.6
23/08/2024 18:59:34 78.29 80.99 85.71 80.3 81.3 81.7 84.94 86.01 89.06 87.3 87.7 88.6
23/08/2024 18:59:35 81.93 81.88 85.71 80.3 81.3 81.7 86.38 86.43 89.06 87.3 87.7 88.6
23/08/2024 18:59:36 79.17 81.54 85.71 80.3 81.3 81.7 85.43 86.79 89.06 87.3 87.7 88.6
23/08/2024 18:59:37 84.05 83.76 85.71 80.3 81.3 81.7 86.52 86.74 89.06 87.3 87.7 88.6
23/08/2024 18:59:38 78.92 83.71 85.71 80.3 81.3 81.7 83.64 86.66 89.06 87.2 87.7 88.6
23/08/2024 18:59:39 77.55 81.48 85.71 80.2 81.3 81.7 84.11 85.24 89.06 87.2 87.7 88.6
23/08/2024 18:59:40 81 81.34 85.71 80.1 81.3 81.7 85.33 85.54 89.06 87.1 87.7 88.6
23/08/2024 18:59:41 76.54 80.26 85.71 80 81.3 81.7 85.32 85.5 89.06 87.1 87.7 88.6
23/08/2024 18:59:42 81.3 80.53 85.71 80 81.3 81.7 86.43 86.08 89.06 87.1 87.7 88.6
23/08/2024 18:59:43 79.43 80.33 85.71 80 81.3 81.7 85.72 86.37 89.06 87.1 87.7 88.6
23/08/2024 18:59:44 77.63 79.62 85.71 80 81.3 81.7 84.81 85.65 89.06 87 87.7 88.6
23/08/2024 18:59:45 78.61 78.83 85.71 80 81.3 81.7 83.99 85.34 89.06 87 87.7 88.6
23/08/2024 18:59:46 79.46 79.62 85.71 80 81.3 81.7 84.74 85.09 89.06 87 87.7 88.6
23/08/2024 18:59:47 79.76 80.09 85.71 79.9 81.3 81.7 86.08 85.9 89.06 87 87.7 88.6
23/08/2024 18:59:48 83.37 82.52 85.71 80 81.3 81.7 87.56 87.23 89.06 87 87.7 88.6
23/08/2024 18:59:49 77.55 81.89 85.71 80 81.3 81.7 83.46 86.65 89.06 87 87.7 88.6
23/08/2024 18:59:50 77.79 79.74 85.71 80 81.3 81.7 83.71 84.94 89.06 87 87.7 88.6
23/08/2024 18:59:51 91.45 89.7 89.7 80.1 81.3 81.7 92.86 91.33 91.33 87 87.7 88.6
23/08/2024 18:59:52 82.42 89.7 89.7 80.1 81.3 81.7 85.79 91.34 91.34 87 87.7 88.6
23/08/2024 18:59:53 78.08 86.42 89.7 80 81.3 81.7 85.59 88.6 91.34 87 87.7 88.6
23/08/2024 18:59:54 78.66 83.16 89.7 80 81.3 81.7 84.54 87 91.34 86.9 87.7 88.6
23/08/2024 18:59:55 78.48 81.01 89.7 80 81.3 81.7 84.73 86.13 91.34 86.9 87.7 88.6
23/08/2024 18:59:56 79.85 80.23 89.7 80 81.3 81.7 85.85 85.86 91.34 86.9 87.7 88.6
23/08/2024 18:59:57 75.59 79.99 89.7 80 81.3 81.7 83.97 85.64 91.34 86.9 87.7 88.6
23/08/2024 18:59:58 77.39 77.88 89.7 79.9 81.3 81.7 83.99 84.84 91.34 86.9 87.7 88.6
23/08/2024 18:59:59 79.77 79.6 89.7 80 81.3 81.7 85.79 85.77 91.34 86.9 87.7 88.6
23/08/2024 19:00:00 78.34 78.77 89.7 80 81.3 81.7 84.36 85.08 91.34 86.9 87.7 88.6
23/08/2024 19:00:01 78.66 79.26 89.7 80 81.3 81.7 84.14 85.16 91.34 86.9 87.7 88.6
23/08/2024 19:00:02 79.66 79.65 89.7 79.9 81.3 81.7 85.58 85.31 91.34 86.8 87.7 88.6
23/08/2024 19:00:03 75.62 79.46 89.7 79.9 81.3 81.7 82.28 85.29 91.34 86.8 87.7 88.6
23/08/2024 19:00:04 75.23 77.25 89.7 79.9 81.3 81.7 79.53 83.37 91.34 86.8 87.7 88.6
23/08/2024 19:00:05 77.55 77.36 89.7 79.9 81.3 81.7 81.45 81.61 91.34 86.8 87.7 88.6
23/08/2024 19:00:06 69.35 77.19 89.7 79.9 81.3 81.7 77.47 81.61 91.34 86.8 87.7 88.6
23/08/2024 19:00:07 69.16 73.86 89.7 79.9 81.3 81.7 76.99 79.34 91.34 86.8 87.7 88.6
23/08/2024 19:00:08 72.71 72.49 89.7 79.9 81.3 81.7 81.16 80.66 91.34 86.7 87.7 88.6
23/08/2024 19:00:09 75.43 74.55 89.7 79.8 81.3 81.7 81.88 81.52 91.34 86.7 87.7 88.6
23/08/2024 19:00:10 77.89 77.6 89.7 79.8 81.3 81.7 83.53 83.22 91.34 86.7 87.7 88.6
23/08/2024 19:00:11 74.29 76.46 89.7 79.8 81.3 81.7 81.87 82.59 91.34 86.6 87.7 88.6
23/08/2024 19:00:12 79.4 78.18 89.7 79.8 81.3 81.7 83.31 83.12 91.34 86.6 87.7 88.6
23/08/2024 19:00:13 77.5 78.18 89.7 79.7 81.3 81.7 82.86 83.04 91.34 86.6 87.7 88.6
23/08/2024 19:00:14 80.84 80.5 89.7 79.7 81.3 81.7 84.74 84.55 91.34 86.6 87.7 88.6
23/08/2024 19:00:15 77.93 80.58 89.7 79.7 81.3 81.7 84.41 84.66 91.34 86.5 87.7 88.6
23/08/2024 19:00:16 81.91 81.47 89.7 79.7 81.3 81.7 85.9 85.68 91.34 86.5 87.7 88.6
23/08/2024 19:00:17 80.37 81.43 89.7 79.7 81.3 81.7 84.51 85.64 91.34 86.5 87.7 88.6
23/08/2024 19:00:18 83.24 82.72 89.7 79.7 81.3 81.7 86.98 86.47 91.34 86.5 87.7 88.6
23/08/2024 19:00:19 82.61 82.85 89.7 79.7 81.3 81.7 85.9 86.44 91.34 86.5 87.7 88.6
23/08/2024 19:00:20 79.93 82.81 89.7 79.7 81.3 81.7 83.84 86.3 91.34 86.5 87.7 88.6
23/08/2024 19:00:21 79.74 81.11 89.7 79.7 81.3 81.7 84.32 84.96 91.34 86.5 87.7 88.6
23/08/2024 19:00:22 79.99 81.13 86.42 79.7 81.3 81.7 86.15 85.79 88.6 86.5 87.7 88.6
23/08/2024 19:00:23 79.72 80.01 83.16 79.7 81.3 81.7 85.55 85.61 87 86.4 87.7 88.6
23/08/2024 19:00:24 80.23 80.44 82.85 79.7 81.3 81.7 86.54 86.35 86.47 86.4 87.7 88.6
23/08/2024 19:00:25 78.17 80.52 82.85 79.7 81.3 81.7 86.17 86.66 86.66 86.4 87.7 88.6
23/08/2024 19:00:26 79.16 79.3 82.85 79.6 81.3 81.7 85.66 86.26 86.66 86.4 87.7 88.6
23/08/2024 19:00:27 81.9 81.24 82.85 79.7 81.3 81.7 86.14 86.27 86.66 86.4 87.7 88.6
23/08/2024 19:00:28 79.07 81.14 82.85 79.7 81.3 81.7 85.7 86.18 86.66 86.3 87.7 88.6
23/08/2024 19:00:29 81.28 81.24 82.85 79.7 81.3 81.7 87.15 86.96 86.96 86.3 87.7 88.6
23/08/2024 19:00:30 76.13 81.19 82.85 79.7 81.3 81.7 83.66 87 87 86.3 87.7 88.6
23/08/2024 19:00:31 79.89 79.86 82.85 79.7 81.3 81.7 85.58 85.58 87 86.3 87.7 88.6
23/08/2024 19:00:32 78.26 79.44 82.85 79.7 81.3 81.7 84.21 85.32 87 86.3 87.7 88.6
23/08/2024 19:00:33 77.25 78.7 82.85 79.6 81.3 81.7 85.1 85.1 87 86.3 87.7 88.6
23/08/2024 19:00:34 77.39 78.19 82.85 79.6 81.3 81.7 84.71 85.13 87 86.3 87.7 88.6
23/08/2024 19:00:35 77.02 77.5 82.85 79.6 81.3 81.7 83.52 84.83 87 86.3 87.7 88.6
23/08/2024 19:00:36 77.46 77.67 82.85 79.6 81.3 81.7 84.82 84.8 87 86.3 87.7 88.6
23/08/2024 19:00:37 78.65 78.47 82.85 79.6 81.3 81.7 87.79 86.91 87 86.3 87.7 88.6
23/08/2024 19:00:38 76.7 78.14 82.85 79.6 80.9 81.7 86.74 86.93 87 86.2 87.6 88.6
23/08/2024 19:00:39 78.64 78.66 82.85 79.6 80.9 81.7 87.23 87.37 87.37 86.2 87.6 88.6
23/08/2024 19:00:40 80.31 80.2 82.85 79.6 80.9 81.7 87.74 87.61 87.61 86.2 87.6 88.6
23/08/2024 19:00:41 82.42 81.94 82.85 79.6 80.9 81.7 88.12 88.09 88.09 86.2 87.6 88.6
23/08/2024 19:00:42 82.08 83.2 83.2 79.6 80.9 81.7 88.11 88.58 88.58 86.2 87.6 88.6
23/08/2024 19:00:43 76.55 81.41 83.2 79.6 80.9 81.7 85.83 87.86 88.58 86.2 87.6 88.6
23/08/2024 19:00:44 79.87 80.58 83.2 79.6 80.9 81.7 87.3 87.59 88.58 86.2 87.6 88.6
23/08/2024 19:00:45 75.88 79.03 83.2 79.6 80.9 81.7 85.83 86.88 88.58 86.2 87.6 88.6
23/08/2024 19:00:46 82.63 81.77 83.2 79.6 80.9 81.7 89.35 88.59 88.59 86.2 87.6 88.6
23/08/2024 19:00:47 81.72 82.06 83.2 79.6 80.9 81.7 87.88 88.36 88.59 86.2 87.6 88.6
23/08/2024 19:00:48 80.84 81.55 83.2 79.6 80.9 81.7 90.58 89.93 89.93 86.2 87.6 88.6
23/08/2024 19:00:49 79.73 81.79 83.2 79.6 80.9 81.7 87.32 89.81 89.93 86.2 87.6 88.6
23/08/2024 19:00:50 75.52 79.96 83.2 79.6 80.9 81.7 85.34 88.25 89.93 86.2 87.6 88.6
23/08/2024 19:00:51 80.03 79.43 83.2 79.6 80.9 81.7 87.85 87.94 89.93 86.2 87.6 88.6
23/08/2024 19:00:52 79.73 79.78 83.2 79.6 80.9 81.7 87.15 87.56 89.93 86.1 87.6 88.6
23/08/2024 19:00:53 81.05 80.76 83.2 79.6 80.9 81.7 88.09 87.87 89.93 86.1 87.6 88.6
23/08/2024 19:00:54 78.03 80.52 83.2 79.6 80.9 81.7 86.87 87.85 89.93 86.1 87.6 88.6
23/08/2024 19:00:55 80.94 80.83 83.2 79.6 80.8 81.7 88.31 88.05 89.93 86 87.6 88.6
23/08/2024 19:00:56 79.24 80.07 83.2 79.6 80.8 81.7 87.67 87.89 89.93 86 87.6 88.6
23/08/2024 19:00:57 80.07 80.17 83.2 79.6 80.8 81.7 87.88 87.99 89.93 86 87.6 88.6
23/08/2024 19:00:58 79.5 80.23 83.2 79.6 80.8 81.7 87.66 88.18 89.93 86 87.6 88.6
23/08/2024 19:00:59 79.65 80.57 83.2 79.6 80.8 81.7 87.21 87.87 89.93 86 87.6 88.6
23/08/2024 19:01:00 78.74 79.83 83.2 79.6 80.8 81.7 87.73 88 89.93 86 87.6 88.6
23/08/2024 19:01:01 77.91 78.84 83.2 79.6 80.8 81.7 87.19 87.54 89.93 86 87.6 88.6
23/08/2024 19:01:02 77.05 78.23 83.2 79.6 80.8 81.7 86.89 87.43 89.93 86 87.6 88.6
23/08/2024 19:01:03 77.18 77.52 83.2 79.6 80.8 81.7 86.93 87.1 89.93 86 87.6 88.6
23/08/2024 19:01:04 77.1 77.68 83.2 79.6 80.8 81.7 85.74 87.08 89.93 86 87.6 88.6
23/08/2024 19:01:05 77.22 77.73 83.2 79.6 80.8 81.7 86.18 86.68 89.93 85.9 87.6 88.6
23/08/2024 19:01:06 77.97 77.84 83.2 79.6 80.8 81.7 86.34 86.68 89.93 85.9 87.6 88.6
23/08/2024 19:01:07 77.58 78.07 83.2 79.6 80.8 81.7 86.45 86.49 89.93 85.9 87.6 88.6
23/08/2024 19:01:08 82.37 81.87 83.2 79.6 80.8 81.7 88.86 88.53 89.93 85.9 87.6 88.6
23/08/2024 19:01:09 80.42 82.55 83.2 79.6 80.8 81.7 88.4 89.07 89.93 85.9 87.6 88.6
23/08/2024 19:01:10 76.11 80.7 83.2 79.6 80.8 81.7 87.18 88.36 89.93 85.9 87.6 88.6
23/08/2024 19:01:11 77.06 78.46 83.2 79.6 80.8 81.7 86.96 87.75 89.93 85.9 87.6 88.6
23/08/2024 19:01:12 78.42 78.23 82.55 79.6 80.8 81.7 87.42 87.53 89.93 85.9 87.6 88.6
23/08/2024 19:01:13 77.12 78.23 82.55 79.6 80.8 81.7 86.37 87.43 89.93 85.9 87.6 88.6
23/08/2024 19:01:14 77.46 77.77 82.55 79.6 80.8 81.7 87.32 87.32 89.93 85.9 87.6 88.6
23/08/2024 19:01:15 78.96 78.77 82.55 79.5 80.8 81.7 87.03 87.4 89.93 85.9 87.6 88.6
23/08/2024 19:01:16 77.66 78.69 82.55 79.5 80.8 81.7 87.38 87.38 89.93 85.9 87.6 88.6
23/08/2024 19:01:17 76.04 78.23 82.55 79.5 80.8 81.7 86.54 87.34 89.93 85.9 87.6 88.6
23/08/2024 19:01:18 79.07 78.54 82.55 79.5 80.8 81.7 86.82 87.13 89.81 85.9 87.6 88.6
23/08/2024 19:01:19 79.48 79.26 82.55 79.5 80.8 81.7 87.45 87.36 89.07 85.9 87.6 88.6
23/08/2024 19:01:20 79.51 79.59 82.55 79.5 80.8 81.7 87.16 87.45 89.07 85.9 87.6 88.6
23/08/2024 19:01:21 77.6 79.57 82.55 79.5 80.8 81.7 86.86 87.34 89.07 85.9 87.6 88.6
23/08/2024 19:01:22 78.69 78.89 82.55 79.5 80.8 81.7 87.06 87.34 89.07 85.9 87.6 88.6
23/08/2024 19:01:23 79.82 79.62 82.55 79.5 80.8 81.7 87.62 87.59 89.07 85.9 87.6 88.6
23/08/2024 19:01:24 83.28 82.59 82.59 79.6 80.8 81.7 88.81 88.64 89.07 85.9 87.6 88.6
23/08/2024 19:01:25 80.42 82.35 82.59 79.6 80.8 81.7 87.95 88.27 89.07 85.9 87.6 88.6
23/08/2024 19:01:26 81.17 81.66 82.59 79.6 80.8 81.7 88.82 88.61 89.07 85.9 87.6 88.6
23/08/2024 19:01:27 79.64 81.37 82.59 79.6 80.8 81.7 87.15 88.68 89.07 85.9 87.6 88.6
23/08/2024 19:01:28 79.79 80.29 82.59 79.6 80.8 81.7 87.45 87.98 89.07 85.9 87.6 88.6
23/08/2024 19:01:29 78.05 80.36 82.59 79.6 80.8 81.7 87.61 87.89 89.07 85.9 87.6 88.6
23/08/2024 19:01:30 77.5 78.53 82.59 79.6 80.8 81.7 87.33 87.65 89.07 85.9 87.6 88.6
23/08/2024 19:01:31 75.42 77.91 82.59 79.6 80.8 81.7 86.79 87.59 89.07 85.9 87.6 88.6
23/08/2024 19:01:32 77.59 77.81 82.59 79.6 80.8 81.7 86.98 87.39 89.07 85.9 87.6 88.6
23/08/2024 19:01:33 78.06 78.1 82.59 79.6 80.8 81.7 87.92 87.81 89.07 85.9 87.6 88.6
23/08/2024 19:01:34 79.33 79.13 82.59 79.6 80.8 81.7 87.73 88.03 89.07 85.9 87.7 88.6
23/08/2024 19:01:35 79.54 79.52 82.59 79.6 80.8 81.7 88.11 88.3 89.07 85.9 87.7 88.6
23/08/2024 19:01:36 80.56 80.53 82.59 79.6 80.8 81.7 88.43 88.44 89.07 85.9 87.7 88.6
23/08/2024 19:01:37 78.08 79.68 82.59 79.6 80.8 81.7 88.27 88.34 89.07 85.9 87.7 88.6
23/08/2024 19:01:38 80.6 80.38 82.59 79.5 80.8 81.7 87.86 88.24 89.07 85.9 87.7 88.6
23/08/2024 19:01:39 79.94 80.39 82.59 79.5 80.8 81.7 87.95 88.21 88.68 85.9 87.7 88.6
23/08/2024 19:01:40 81.61 81.39 82.59 79.5 80.8 81.7 88.88 88.76 88.76 85.9 87.7 88.6
23/08/2024 19:01:41 78.2 81.35 82.59 79.5 80.8 81.7 87.63 88.67 88.76 85.9 87.7 88.6
23/08/2024 19:01:42 79.92 80.27 82.59 79.5 80.8 81.7 87.21 87.87 88.76 85.9 87.7 88.6
23/08/2024 19:01:43 77.18 80.27 82.59 79.5 80.8 81.7 86.82 87.75 88.76 85.9 87.7 88.6
23/08/2024 19:01:44 78.62 78.82 82.59 79.5 80.8 81.7 87.6 87.53 88.76 85.9 87.7 88.6
23/08/2024 19:01:45 78.15 78.97 82.59 79.5 80.8 81.7 87.93 87.97 88.76 85.9 87.7 88.6
23/08/2024 19:01:46 79.55 79.3 82.59 79.5 80.8 81.7 88.08 88.01 88.76 85.9 87.7 88.6
23/08/2024 19:01:47 77.09 79.34 82.59 79.5 80.8 81.7 86.98 88.05 88.76 85.9 87.7 88.6
23/08/2024 19:01:48 78 78.35 82.59 79.5 80.8 81.7 86.91 87.7 88.76 85.9 87.7 88.6
23/08/2024 19:01:49 78.99 78.79 82.59 79.5 80.8 81.7 87.08 87.14 88.76 85.9 87.7 88.6
23/08/2024 19:01:50 78.56 78.93 82.59 79.5 80.8 81.7 87.68 87.83 88.76 85.9 87.7 88.6
23/08/2024 19:01:51 97.36 96.58 96.58 80.3 81 81.8 97.56 96.79 96.79 86.1 87.8 88.6
23/08/2024 19:01:52 85.25 96.58 96.58 80.3 81.1 81.8 89.2 96.8 96.8 86.1 87.8 88.6
23/08/2024 19:01:53 76.98 92.75 96.58 80.3 81.1 81.8 87.26 93.59 96.8 86.1 87.8 88.6
23/08/2024 19:01:54 77.7 88.68 96.58 80.3 81.1 81.8 87.51 90.79 96.8 86.1 87.8 88.6
23/08/2024 19:01:55 76.56 84.98 96.58 80.3 81.1 81.8 87.26 89.11 96.8 86.1 87.8 88.6
23/08/2024 19:01:56 77.16 81.67 96.58 80.3 81.1 81.8 86.68 88.06 96.8 86.1 87.8 88.6
23/08/2024 19:01:57 76.14 79.56 96.58 80.2 81.1 81.8 86.74 87.41 96.8 86.1 87.8 88.6
23/08/2024 19:01:58 78.08 78.06 96.58 80.2 81.1 81.8 86.72 87.11 96.8 86.1 87.8 88.6
23/08/2024 19:01:59 77.18 78.36 96.58 80.2 81.1 81.8 86.39 86.98 96.8 86.1 87.8 88.6
23/08/2024 19:02:00 78.94 78.76 96.58 80.2 81.1 81.8 87.62 87.46 96.8 86.1 87.8 88.6
23/08/2024 19:02:01 79.05 79.33 96.58 80.2 81.1 81.8 85.54 87.33 96.8 86 87.8 88.6
23/08/2024 19:02:02 80.37 80.15 96.58 80.2 81.1 81.8 86.81 86.81 96.8 86 87.8 88.6
23/08/2024 19:02:03 81.94 81.5 96.58 80.2 81.1 81.8 88.22 87.84 96.8 86 87.8 88.6
23/08/2024 19:02:04 79.11 81.68 96.58 80.2 81.1 81.8 87.25 87.94 96.8 86 87.8 88.6
23/08/2024 19:02:05 80.34 80.65 96.58 80.2 81.1 81.8 87.77 87.82 96.8 86 87.8 88.6
23/08/2024 19:02:06 80.51 80.9 96.58 80.2 81.1 81.8 87.58 87.88 96.8 86 87.8 88.6
23/08/2024 19:02:07 76.6 80.9 96.58 80.1 81.1 81.8 86.94 87.69 96.8 86 87.8 88.6
23/08/2024 19:02:08 76.02 78.8 96.58 80.1 81.1 81.8 87.12 87.42 96.8 86 87.8 88.6
23/08/2024 19:02:09 81.98 81.32 96.58 80.1 81.1 81.8 89.15 88.75 96.8 86 87.8 88.6
23/08/2024 19:02:10 81.84 82.3 96.58 80.1 81.1 81.8 88.62 89.32 96.8 85.9 87.8 88.6
23/08/2024 19:02:11 82.4 82.41 96.58 80.1 81.1 81.8 88.84 88.89 96.8 86 87.8 88.6
23/08/2024 19:02:12 82.82 82.82 96.58 80.1 81.1 81.8 88.78 88.85 96.8 86 87.8 88.6
23/08/2024 19:02:13 80.66 82.48 96.58 80.1 81.1 81.8 87.95 88.71 96.8 86 87.8 88.6
23/08/2024 19:02:14 78.47 81.39 96.58 80.1 81.1 81.8 86.91 88.3 96.8 85.9 87.8 88.6
23/08/2024 19:02:15 80.3 80.44 96.58 80.1 81.1 81.8 87.62 87.94 96.8 86 87.8 88.6
23/08/2024 19:02:16 78.77 80.09 96.58 80.1 81.1 81.8 87.77 87.74 96.8 86 87.8 88.6
23/08/2024 19:02:17 79.34 79.59 96.58 80.1 81.1 81.8 87.56 87.75 96.8 86 87.8 88.6
23/08/2024 19:02:18 80.24 80.66 96.58 80.1 81.1 81.8 87.49 87.76 96.8 86 87.8 88.6
23/08/2024 19:02:19 78.03 79.83 96.58 80.1 81.1 81.8 86.43 87.61 96.8 86 87.8 88.6
23/08/2024 19:02:20 76.62 78.86 96.58 80.1 81.1 81.8 86.4 86.99 96.8 86 87.8 88.6
23/08/2024 19:02:21 79.29 79.27 96.58 80.1 81.1 81.8 86.96 87.07 96.8 86 87.8 88.6
23/08/2024 19:02:22 78.36 79.7 92.75 80.1 81.1 81.8 87.06 87.24 93.59 86 87.8 88.6
23/08/2024 19:02:23 80.57 80.15 88.68 80.1 81.1 81.8 88.21 87.86 90.79 86 87.8 88.6
23/08/2024 19:02:24 78.39 80.41 84.98 80.1 81.1 81.8 87.02 88.03 89.32 86 87.8 88.6
23/08/2024 19:02:25 78.11 78.95 82.82 80.1 81.1 81.8 86.64 87.22 89.32 86.1 87.8 88.6
23/08/2024 19:02:26 78.12 78.93 82.82 80.1 81.1 81.8 86.96 87.13 89.32 86.1 87.8 88.6
23/08/2024 19:02:27 79.08 78.95 82.82 80.1 81.1 81.8 87.23 87.21 89.32 86.1 87.8 88.6
23/08/2024 19:02:28 79.32 79.54 82.82 80.1 81.1 81.8 86.65 87.22 89.32 86.1 87.8 88.6
23/08/2024 19:02:29 78.63 79.16 82.82 80.1 81.1 81.8 87.26 87.19 89.32 86.1 87.8 88.6
23/08/2024 19:02:30 79.12 79.29 82.82 80.1 81.1 81.8 87.76 87.69 89.32 86.1 87.8 88.6
23/08/2024 19:02:31 80.4 80.42 82.82 80.1 81.1 81.8 87.75 87.96 89.32 86.1 87.8 88.6
23/08/2024 19:02:32 80.88 80.67 82.82 80.1 81.1 81.8 87.55 87.85 89.32 86.2 87.8 88.6
23/08/2024 19:02:33 77.64 80.65 82.82 80.1 81.1 81.8 87.02 87.71 89.32 86.2 87.8 88.6
23/08/2024 19:02:34 85.49 84.55 84.55 80.2 81.1 81.8 89.76 89.22 89.32 86.2 87.8 88.6
23/08/2024 19:02:35 85.73 85.76 85.76 80.2 81.1 81.8 89.96 89.67 89.67 86.2 87.8 88.6
23/08/2024 19:02:36 84.04 85.85 85.85 80.2 81.1 81.8 88.63 89.81 89.81 86.2 87.8 88.6
23/08/2024 19:02:37 78.83 84.13 85.85 80.2 81.1 81.8 87.83 88.86 89.81 86.2 87.8 88.6
23/08/2024 19:02:38 79.57 81.7 85.85 80.2 81.1 81.8 87.46 88.39 89.81 86.3 87.8 88.6
23/08/2024 19:02:39 82.07 81.96 85.85 80.2 81.1 81.8 87.54 87.97 89.81 86.3 87.8 88.6
23/08/2024 19:02:40 79.14 81.37 85.85 80.2 81.1 81.8 86.76 87.64 89.81 86.3 87.8 88.6
23/08/2024 19:02:41 75.61 79.83 85.85 80.2 81.1 81.8 86.39 86.98 89.81 86.3 87.8 88.6
23/08/2024 19:02:42 81.46 80.41 85.85 80.2 81.1 81.8 87.5 87.21 89.81 86.3 87.8 88.6
23/08/2024 19:02:43 81.63 81.65 85.85 80.2 81.1 81.8 87.95 87.7 89.81 86.3 87.8 88.6
23/08/2024 19:02:44 74.94 81.1 85.85 80.2 81.1 81.8 85.99 87.68 89.81 86.3 87.8 88.6
23/08/2024 19:02:45 75.03 78.28 85.85 80.2 81.1 81.8 87.07 87.03 89.81 86.3 87.8 88.6
23/08/2024 19:02:46 77.18 77.36 85.85 80.2 81.1 81.8 86.94 87.23 89.81 86.3 87.8 88.6
23/08/2024 19:02:47 72.04 76.77 85.85 80.2 81.1 81.8 83.68 86.75 89.81 86.3 87.7 88.6
23/08/2024 19:02:48 72.86 74.43 85.85 80.2 81.1 81.8 82.61 85.04 89.81 86.3 87.7 88.6
23/08/2024 19:02:49 76.39 75.96 85.85 80.2 81.1 81.8 84.36 84.51 89.81 86.3 87.7 88.6
23/08/2024 19:02:50 80.37 79.41 85.85 80.2 81.1 81.8 85.54 85.19 89.81 86.3 87.7 88.6
23/08/2024 19:02:51 78.83 79.84 85.85 80.2 81.1 81.8 84.45 85.32 89.81 86.3 87.7 88.6
23/08/2024 19:02:52 79.85 79.54 85.85 80.2 81.1 81.8 84.93 85.07 89.81 86.3 87.7 88.6
23/08/2024 19:02:53 80.03 80.23 85.85 80.2 81.1 81.8 85.38 85.49 89.81 86.3 87.7 88.6
23/08/2024 19:02:54 77.39 79.85 85.85 80.2 81.1 81.8 84.47 85.34 89.81 86.3 87.7 88.6
23/08/2024 19:02:55 78.62 78.87 85.85 80.2 81.1 81.8 85.66 85.43 89.81 86.3 87.7 88.6
23/08/2024 19:02:56 75.28 78.88 85.85 80.2 81.1 81.8 84.75 85.57 89.81 86.3 87.7 88.6
23/08/2024 19:02:57 78.6 78.12 85.85 80.2 81.1 81.8 84.51 85.27 89.81 86.3 87.7 88.6
23/08/2024 19:02:58 77.99 78.21 85.85 80.2 81.1 81.8 84.47 84.74 89.81 86.3 87.7 88.6
23/08/2024 19:02:59 77.44 78.04 85.85 80.2 81.1 81.8 83.53 84.7 89.81 86.3 87.7 88.6
23/08/2024 19:03:00 76.76 77.78 85.85 80.2 81.1 81.8 82.33 84.05 89.81 86.3 87.7 88.6
23/08/2024 19:03:01 80.56 79.58 85.85 80.2 81.1 81.8 84.89 84.36 89.81 86.3 87.7 88.6
23/08/2024 19:03:02 77.24 79.34 85.85 80.2 81.1 81.8 83.04 84.22 89.81 86.3 87.7 88.6
23/08/2024 19:03:03 74.91 78.15 85.85 80.2 81.1 81.8 82.84 83.52 89.81 86.3 87.7 88.6
23/08/2024 19:03:04 78.1 78.7 85.85 80.2 81.1 81.8 84.63 84.88 89.81 86.3 87.7 88.6
23/08/2024 19:03:05 81.16 80.47 85.85 80.2 81.1 81.8 84.48 84.6 89.81 86.3 87.7 88.6
23/08/2024 19:03:06 82.46 82.11 84.13 80.2 81.1 81.8 86.84 86.3 88.86 86.3 87.7 88.6
23/08/2024 19:03:07 81.02 82.5 82.5 80.2 81.1 81.8 85.03 86.82 88.39 86.3 87.7 88.6
23/08/2024 19:03:08 79.41 81.78 82.5 80.2 81.1 81.8 84.49 86.2 87.97 86.3 87.7 88.6
23/08/2024 19:03:09 72.87 79.52 82.5 80.2 81.1 81.8 78.06 84.11 87.7 86.3 87.7 88.6
23/08/2024 19:03:10 74.98 76.7 82.5 80.2 81.1 81.8 79.11 81.43 87.7 86.3 87.7 88.6
23/08/2024 19:03:11 74 76.07 82.5 80.2 81.1 81.8 78.58 80.27 87.7 86.3 87.7 88.6
23/08/2024 19:03:12 79.49 78.87 82.5 80.2 81.1 81.8 87.16 85.55 87.7 86.3 87.7 88.6
23/08/2024 19:03:13 77.1 78.92 82.5 80.2 81.1 81.8 84.76 85.91 87.68 86.3 87.7 88.6
23/08/2024 19:03:14 81.48 80.67 82.5 80.2 81.1 81.8 86.14 85.87 87.23 86.3 87.7 88.6
23/08/2024 19:03:15 81.86 81.58 82.5 80.2 81.1 81.8 89.02 88.22 88.22 86.3 87.7 88.6
23/08/2024 19:03:16 81.72 82.22 82.5 80.2 81.2 81.8 91.46 90.8 90.8 86.4 87.7 88.6
23/08/2024 19:03:17 83 82.67 82.67 80.3 81.2 81.8 90.21 90.88 90.88 86.4 87.7 88.6
23/08/2024 19:03:18 82.37 82.87 82.87 80.3 81.2 81.8 88.68 90.13 90.88 86.4 87.7 88.6
23/08/2024 19:03:19 82.06 82.51 82.87 80.3 81.2 81.8 88.66 89.45 90.88 86.4 87.7 88.6
23/08/2024 19:03:20 80.82 82.46 82.87 80.3 81.2 81.8 87.66 88.88 90.88 86.5 87.7 88.6
23/08/2024 19:03:21 82.71 82.78 82.87 80.3 81.2 81.8 88.19 88.68 90.88 86.5 87.8 88.6
23/08/2024 19:03:22 83.45 83.73 83.73 80.3 81.2 81.7 88.95 88.81 90.88 86.5 87.8 88.6
23/08/2024 19:03:23 82.5 84.06 84.06 80.4 81.2 81.7 88.47 88.74 90.88 86.5 87.8 88.6
23/08/2024 19:03:24 81.43 82.82 84.06 80.4 81.2 81.7 88.15 88.89 90.88 86.5 87.8 88.6
23/08/2024 19:03:25 82.45 82.86 84.06 80.4 81.2 81.7 89.22 89.5 90.88 86.5 87.8 88.6
23/08/2024 19:03:26 80.65 82.07 84.06 80.4 81.2 81.7 87.94 88.81 90.88 86.5 87.8 88.6
23/08/2024 19:03:27 79.74 81.04 84.06 80.4 81.2 81.7 86.55 88.15 90.88 86.6 87.8 88.6
23/08/2024 19:03:28 77.75 80.21 84.06 80.4 81.2 81.7 88.41 88.03 90.88 86.6 87.8 88.6
23/08/2024 19:03:29 80.93 80.41 84.06 80.4 81.2 81.7 89.62 89.08 90.88 86.6 87.8 88.6
23/08/2024 19:03:30 76.44 80.08 84.06 80.4 81.2 81.7 86.3 89.05 90.88 86.6 87.8 88.6
23/08/2024 19:03:31 79.58 79.2 84.06 80.4 81.2 81.7 88.58 88.68 90.88 86.6 87.8 88.6
23/08/2024 19:03:32 79.89 79.97 84.06 80.4 81.2 81.7 89.11 89.16 90.88 86.6 87.8 88.6
23/08/2024 19:03:33 79.44 80.1 84.06 80.4 81.2 81.7 88.2 89.4 90.88 86.6 87.8 88.6
23/08/2024 19:03:34 82.19 82.04 84.06 80.5 81.2 81.7 89.33 89.2 90.88 86.7 87.8 88.6
23/08/2024 19:03:35 80.89 81.39 84.06 80.5 81.2 81.7 90.35 90.18 90.88 86.7 87.8 88.6
23/08/2024 19:03:36 84.16 83.36 84.06 80.5 81.2 81.7 90.17 90.42 90.88 86.7 87.8 88.6
23/08/2024 19:03:37 84.42 84.64 84.64 80.5 81.2 81.7 89.57 90.38 90.88 86.7 87.8 88.6
23/08/2024 19:03:38 83.26 84.38 84.64 80.5 81.2 81.7 89.8 90.08 90.88 86.8 87.8 88.6
23/08/2024 19:03:39 80.91 83.37 84.64 80.5 81.2 81.7 88.62 89.77 90.88 86.8 87.8 88.6
23/08/2024 19:03:40 81.27 82.24 84.64 80.6 81.2 81.7 88.9 89.29 90.88 86.8 87.8 88.6
23/08/2024 19:03:41 78.36 81.39 84.64 80.6 81.2 81.7 89.44 89.42 90.88 86.8 87.8 88.6
23/08/2024 19:03:42 80.98 80.94 84.64 80.6 81.2 81.7 88.23 89.54 90.88 86.8 87.8 88.6
23/08/2024 19:03:43 77.43 80.33 84.64 80.6 81.2 81.7 88.03 89.04 90.88 86.8 87.8 88.6
23/08/2024 19:03:44 79.52 79.46 84.64 80.6 81.2 81.7 89.39 89.18 90.88 86.9 87.8 88.6
23/08/2024 19:03:45 79.76 79.83 84.64 80.6 81.2 81.7 88.16 89.22 90.88 86.9 87.8 88.5
23/08/2024 19:03:46 79.73 80.47 84.64 80.6 81.2 81.7 87.96 88.91 90.88 86.9 87.8 88.5
23/08/2024 19:03:47 78.62 79.44 84.64 80.6 81.2 81.7 84.74 88.05 90.42 86.9 87.8 88.5
23/08/2024 19:03:48 80.67 80.76 84.64 80.6 81.2 81.7 87.55 87.25 90.42 86.9 87.8 88.5
23/08/2024 19:03:49 80.07 80.38 84.64 80.6 81.2 81.7 88.83 88.46 90.42 86.9 87.8 88.5
23/08/2024 19:03:50 84.64 83.66 84.64 80.7 81.2 81.7 90.46 90.06 90.42 86.9 87.8 88.5
23/08/2024 19:03:51 81.34 83.32 84.64 80.7 81.2 81.7 89.25 90.28 90.42 87 87.8 88.5
23/08/2024 19:03:52 81.92 82.13 84.64 80.7 81.2 81.7 89.03 89.57 90.42 87 87.8 88.5
23/08/2024 19:03:53 80.57 82.13 84.64 80.7 81.2 81.7 88.37 89.14 90.42 87 87.8 88.5
23/08/2024 19:03:54 81.67 81.68 84.64 80.7 81.2 81.7 88.36 88.82 90.42 87 87.8 88.5
23/08/2024 19:03:55 79.64 81.43 84.64 80.7 81.2 81.7 87.69 88.64 90.42 87 87.8 88.5
23/08/2024 19:03:56 83.26 82.72 84.64 80.7 81.2 81.7 88.94 88.73 90.42 87 87.8 88.5
23/08/2024 19:03:57 82.51 83.05 84.64 80.7 81.3 81.6 88.95 89.1 90.42 87 87.8 88.5
23/08/2024 19:03:58 81.07 82.73 84.64 80.8 81.3 81.6 88.28 89.21 90.42 87 87.8 88.5
23/08/2024 19:03:59 80.38 81.68 84.64 80.8 81.3 81.6 88.85 89.16 90.42 87.1 87.8 88.5
23/08/2024 19:04:00 79.98 81.05 84.64 80.8 81.3 81.6 88.48 88.88 90.42 87.1 87.8 88.5
23/08/2024 19:04:01 79.76 80.55 84.64 80.8 81.3 81.6 86.83 88.67 90.42 87.1 87.8 88.5
23/08/2024 19:04:02 81.24 81.04 84.64 80.8 81.3 81.6 87.15 87.51 90.42 87.1 87.8 88.5
23/08/2024 19:04:03 79.12 81.01 84.64 80.8 81.3 81.6 87.7 87.74 90.42 87.1 87.8 88.5
23/08/2024 19:04:04 77.98 80.06 84.64 80.8 81.3 81.6 87.49 87.87 90.42 87.1 87.8 88.5
23/08/2024 19:04:05 80.4 80.15 84.64 80.8 81.3 81.6 88.67 88.65 90.42 87.1 87.8 88.5
23/08/2024 19:04:06 80.69 80.71 84.64 80.8 81.3 81.6 88.38 88.85 90.38 87.1 87.8 88.5
23/08/2024 19:04:07 79.49 80.37 84.38 80.8 81.3 81.6 88.07 88.47 90.28 87.1 87.8 88.5
23/08/2024 19:04:08 80.34 80.55 83.66 80.8 81.3 81.6 87.92 88.41 90.28 87.2 87.8 88.5
23/08/2024 19:04:09 80.41 80.42 83.66 80.8 81.3 81.6 89 88.79 90.28 87.2 87.8 88.5
23/08/2024 19:04:10 80.2 80.46 83.66 80.8 81.3 81.6 87.99 88.61 90.28 87.2 87.8 88.5
23/08/2024 19:04:11 80.35 80.71 83.66 80.8 81.3 81.6 88.62 89.01 90.28 87.2 87.8 88.5
23/08/2024 19:04:12 81.19 81.2 83.66 80.8 81.3 81.6 87.43 88.63 90.28 87.2 87.8 88.5
23/08/2024 19:04:13 78.83 81.27 83.66 80.8 81.3 81.6 87 88.03 90.28 87.2 87.8 88.5
23/08/2024 19:04:14 81.45 81.2 83.66 80.8 81.3 81.6 88.56 88.27 90.28 87.2 87.8 88.5
23/08/2024 19:04:15 81.78 82.63 83.66 80.8 81.3 81.6 89.11 89.59 90.28 87.2 87.8 88.5
23/08/2024 19:04:16 79.33 81.05 83.66 80.8 81.3 81.6 89.32 89.1 90.28 87.2 87.8 88.5
23/08/2024 19:04:17 82.66 82.1 83.66 80.8 81.3 81.6 90.16 90.4 90.4 87.3 87.8 88.5
23/08/2024 19:04:18 81.93 82.12 83.66 80.8 81.3 81.6 91.03 91.02 91.02 87.3 87.8 88.5
23/08/2024 19:04:19 80.17 82.16 83.66 80.8 81.3 81.6 89.27 90.65 91.02 87.3 87.8 88.5
23/08/2024 19:04:20 81.87 81.65 83.32 80.9 81.3 81.6 93.4 92.64 92.64 87.4 87.8 88.5
23/08/2024 19:04:21 80.53 81.69 83.05 80.9 81.3 81.6 90.51 92.61 92.64 87.4 87.8 88.5
23/08/2024 19:04:22 78.64 81 83.05 80.9 81.3 81.6 92.02 92.07 92.64 87.4 87.8 88.5
23/08/2024 19:04:23 78.28 79.71 83.05 80.9 81.3 81.6 90.8 92.28 92.64 87.4 87.8 88.5
23/08/2024 19:04:24 78.22 79.02 83.05 80.9 81.3 81.6 89.22 91.25 92.64 87.4 87.8 88.5
23/08/2024 19:04:25 80.43 80.34 83.05 80.8 81.3 81.6 88.14 89.99 92.64 87.4 87.8 88.5
23/08/2024 19:04:26 78.83 79.9 83.05 80.8 81.3 81.6 87.27 89.01 92.64 87.5 87.8 88.5
23/08/2024 19:04:27 78.8 79.45 82.73 80.8 81.3 81.6 88.78 88.8 92.64 87.5 87.8 88.5
23/08/2024 19:04:28 77.81 78.97 82.63 80.8 81.3 81.6 86.29 88.6 92.64 87.5 87.8 88.5
23/08/2024 19:04:29 79 79.15 82.63 80.8 81.3 81.6 90.58 90.12 92.64 87.5 87.8 88.5
23/08/2024 19:04:30 77.73 79.2 82.63 80.8 81.3 81.6 88 90.39 92.64 87.5 87.8 88.5
23/08/2024 19:04:31 78.35 78.64 82.63 80.8 81.3 81.6 87.45 88.8 92.64 87.5 87.8 88.5
23/08/2024 19:04:32 77.7 78.58 82.63 80.8 81.3 81.6 89.24 89.17 92.64 87.5 87.8 88.5
23/08/2024 19:04:33 75.8 78.02 82.63 80.8 81.3 81.6 87.36 89.03 92.64 87.5 87.8 88.5
23/08/2024 19:04:34 76.59 76.9 82.63 80.8 81.3 81.6 87.65 88.37 92.64 87.5 87.8 88.5
23/08/2024 19:04:35 79.47 79.1 82.63 80.8 81.3 81.6 89.75 89.3 92.64 87.5 87.8 88.5
23/08/2024 19:04:36 80.44 79.82 82.63 80.8 81.3 81.6 88.81 89.59 92.64 87.5 87.8 88.5
23/08/2024 19:04:37 78.01 79.8 82.63 80.7 81.3 81.5 86.95 88.86 92.64 87.5 87.8 88.5
23/08/2024 19:04:38 80.1 79.9 82.63 80.7 81.3 81.5 89.69 89.2 92.64 87.6 87.8 88.5
23/08/2024 19:04:39 79.5 79.92 82.63 80.7 81.3 81.5 88.62 89.33 92.64 87.6 87.8 88.5
23/08/2024 19:04:40 81.16 80.75 82.63 80.7 81.3 81.5 89.41 89.68 92.64 87.6 87.8 88.5
23/08/2024 19:04:41 80.3 81.36 82.63 80.8 81.2 81.5 87.27 88.98 92.64 87.6 87.8 88.5
23/08/2024 19:04:42 80.9 80.96 82.63 80.8 81.2 81.5 91.44 90.49 92.64 87.6 87.8 88.5
23/08/2024 19:04:43 81.88 81.64 82.63 80.8 81.1 81.5 88.71 90.28 92.64 87.6 87.8 88.5
23/08/2024 19:04:44 80.69 81.4 82.63 80.8 81.1 81.5 88.92 89.71 92.64 87.6 87.8 88.5
23/08/2024 19:04:45 82.72 82.34 82.34 80.8 81.1 81.5 89.94 89.8 92.64 87.7 87.8 88.5
23/08/2024 19:04:46 78.68 82.29 82.34 80.8 81.1 81.5 87.33 89.71 92.64 87.7 87.8 88.5
23/08/2024 19:04:47 80.24 80.61 82.34 80.8 81.1 81.5 89 89.25 92.64 87.7 87.8 88.5
23/08/2024 19:04:48 81.43 81.21 82.34 80.8 81 81.5 92.8 92.04 92.64 87.7 87.8 88.5
23/08/2024 19:04:49 79.64 80.87 82.34 80.8 81 81.5 89.56 92.41 92.64 87.7 87.8 88.5
23/08/2024 19:04:50 78.83 80.29 82.34 80.8 81 81.5 84.94 90.48 92.61 87.7 87.8 88.5
23/08/2024 19:04:51 81.4 81.05 82.34 80.6 81 81.5 87.05 87.87 92.41 87.7 87.8 88.5
23/08/2024 19:04:52 83.84 83.21 83.21 80.6 81 81.5 88.78 88.52 92.41 87.7 87.8 88.5
23/08/2024 19:04:53 80.91 82.55 83.21 80.6 81 81.5 89.69 89.28 92.41 87.7 87.8 88.5
23/08/2024 19:04:54 80.41 81.58 83.21 80.6 81 81.5 87.78 89.18 92.41 87.7 87.8 88.5
23/08/2024 19:04:55 80.96 81.18 83.21 80.7 81 81.5 88.39 88.55 92.41 87.7 87.8 88.5
23/08/2024 19:04:56 80.48 81.28 83.21 80.7 81 81.5 88.94 89.18 92.41 87.7 87.8 88.5
23/08/2024 19:04:57 81.15 81.36 83.21 80.7 81 81.5 89.8 89.62 92.41 87.8 87.8 88.5
23/08/2024 19:04:58 78.71 81.17 83.21 80.7 81 81.5 88.63 89.74 92.41 87.8 87.8 88.5
23/08/2024 19:04:59 78.17 79.78 83.21 80.7 81 81.5 88.03 88.97 92.41 87.8 87.8 88.5
23/08/2024 19:05:00 79.82 79.68 83.21 80.7 81 81.5 88.74 89.17 92.41 87.8 87.8 88.5
23/08/2024 19:05:01 80.04 80.4 83.21 80.7 81 81.5 88.12 88.7 92.41 87.8 87.8 88.5
23/08/2024 19:05:02 77.82 80.03 83.21 80.7 81 81.5 89.11 89.19 92.41 87.8 87.8 88.5
23/08/2024 19:05:03 77.29 78.89 83.21 80.7 81 81.5 87.44 88.83 92.41 87.8 87.8 88.5
23/08/2024 19:05:04 77.95 78.25 83.21 80.7 81 81.5 86 88.3 92.41 87.8 87.8 88.5
23/08/2024 19:05:05 79.02 78.87 83.21 80.7 81 81.5 88.53 88.25 92.41 87.8 87.8 88.5
23/08/2024 19:05:06 79.37 79.3 83.21 80.7 80.9 81.5 87.85 88.36 92.41 87.8 87.8 88.5
23/08/2024 19:05:07 79.35 79.48 83.21 80.7 80.9 81.5 87.33 87.99 92.41 87.9 87.8 88.5
23/08/2024 19:05:08 80.53 80.45 83.21 80.7 80.9 81.5 90.35 89.77 92.41 87.9 87.8 88.5
23/08/2024 19:05:09 80.3 80.69 83.21 80.7 80.9 81.5 89.71 90.15 92.41 87.9 87.8 88.5
23/08/2024 19:05:10 80.3 80.57 83.21 80.7 80.9 81.5 87.35 89.72 92.41 87.9 87.8 88.5
23/08/2024 19:05:11 78.93 80.61 83.21 80.7 80.9 81.5 86.66 88.4 92.41 87.9 87.8 88.5
23/08/2024 19:05:12 79.7 80.36 83.21 80.7 80.9 81.5 88.5 88.48 92.41 87.9 87.8 88.5
23/08/2024 19:05:13 82.2 81.64 83.21 80.7 80.9 81.5 89.68 89.23 92.41 87.9 87.8 88.5
23/08/2024 19:05:14 82.52 82.62 83.21 80.7 80.9 81.5 90.24 90.1 92.41 88 87.8 88.5
23/08/2024 19:05:15 80.18 82.02 83.21 80.8 80.9 81.5 87.94 89.88 92.41 88 87.8 88.5
23/08/2024 19:05:16 81.41 81.95 83.21 80.8 80.9 81.5 88.41 89.25 92.41 88 87.8 88.5
23/08/2024 19:05:17 80.22 81.21 83.21 80.8 80.9 81.5 87.82 88.59 92.41 88 87.8 88.5
23/08/2024 19:05:18 82.87 82.64 83.21 80.7 80.9 81.5 88.41 88.83 92.41 88 87.8 88.5
23/08/2024 19:05:19 82.85 82.75 83.21 80.7 80.9 81.5 89.37 89.09 90.48 88 87.8 88.5
23/08/2024 19:05:20 83.61 83.8 83.8 80.8 80.9 81.5 89.89 89.99 90.15 88 87.8 88.5
23/08/2024 19:05:21 80.75 82.99 83.8 80.8 80.9 81.5 87.99 89.57 90.15 88 87.8 88.5
23/08/2024 19:05:22 82.95 82.68 83.8 80.8 80.9 81.5 87.76 88.63 90.15 88 87.8 88.5
23/08/2024 19:05:23 81.17 82.57 83.8 80.8 80.9 81.5 86.17 87.97 90.15 88 87.8 88.5
23/08/2024 19:05:24 80.47 81.87 83.8 80.8 80.9 81.5 86.65 87.29 90.15 88 87.8 88.5
23/08/2024 19:05:25 79.86 80.82 83.8 80.8 80.9 81.5 89.49 88.92 90.15 88 87.8 88.5
23/08/2024 19:05:26 78.46 80.28 83.8 80.8 80.9 81.5 87.12 89.07 90.15 88 87.8 88.5
23/08/2024 19:05:27 79.06 79.31 83.8 80.8 80.9 81.5 87.61 88.49 90.15 88 87.8 88.5
23/08/2024 19:05:28 81.38 81.04 83.8 80.8 80.9 81.5 88.51 88.49 90.15 88.1 87.8 88.5
23/08/2024 19:05:29 80.39 81.04 83.8 80.8 80.9 81.5 87.52 88.8 90.15 88.1 87.8 88.5
23/08/2024 19:05:30 80.43 80.82 83.8 80.8 80.9 81.5 87.22 87.67 90.15 88.1 87.8 88.5
23/08/2024 19:05:31 79.19 80.9 83.8 80.8 80.9 81.5 86.52 87.47 90.15 88.1 87.8 88.5
23/08/2024 19:05:32 80.05 80.54 83.8 80.8 80.9 81.5 86.5 87.06 90.15 88.1 87.8 88.5
23/08/2024 19:05:33 80.19 80.98 83.8 80.8 80.9 81.5 87.47 87.63 90.15 88.1 87.8 88.5
23/08/2024 19:05:34 79.71 80.38 83.8 80.8 80.9 81.5 87.55 87.8 90.15 88.1 87.8 88.5
23/08/2024 19:05:35 82.03 81.61 83.8 80.8 80.9 81.5 88.96 88.48 90.15 88.1 87.8 88.5
23/08/2024 19:05:36 77.15 81.13 83.8 80.8 80.9 81.5 87.99 88.62 90.15 88.1 87.8 88.5
23/08/2024 19:05:37 77.4 79.03 83.8 80.8 80.9 81.5 87.41 88.09 90.15 88.1 87.8 88.5
23/08/2024 19:05:38 77.85 78.31 83.8 80.8 80.9 81.5 87.78 88.15 90.15 88.1 87.8 88.5
23/08/2024 19:05:39 74.58 77.97 83.8 80.8 80.9 81.5 85.02 87.58 90.1 88.1 87.8 88.5
23/08/2024 19:05:40 74.81 76.05 83.8 80.8 80.9 81.5 87.16 87.19 90.1 88.1 87.8 88.5
23/08/2024 19:05:41 78.35 77.66 83.8 80.8 80.9 81.5 87.14 87.22 90.1 88.1 87.8 88.5
23/08/2024 19:05:42 78.09 78.94 83.8 80.8 80.9 81.5 85.89 87 90.1 88.1 87.8 88.5
23/08/2024 19:05:43 78.28 78.28 83.8 80.8 80.9 81.5 92.56 91.71 91.71 88.1 87.8 88.5
23/08/2024 19:05:44 77.73 78.13 83.8 80.8 80.9 81.5 87.9 90.47 91.71 88.1 87.8 88.5
23/08/2024 19:05:45 78.31 78.47 83.8 80.8 80.9 81.5 88.98 89.29 91.71 88.1 87.8 88.5
23/08/2024 19:05:46 80.05 79.4 83.8 80.8 80.9 81.5 89.74 89.72 91.71 88.1 87.8 88.5
23/08/2024 19:05:47 84.22 83.5 83.8 80.8 80.9 81.5 90.12 90.14 91.71 88.1 87.8 88.5
23/08/2024 19:05:48 80.67 83.3 83.8 80.8 80.9 81.5 90.12 90.43 91.71 88.1 87.8 88.5
23/08/2024 19:05:49 81.07 81.91 83.8 80.8 81 81.5 89.95 90.27 91.71 88.1 87.8 88.5
23/08/2024 19:05:50 79.77 81.42 83.5 80.8 81 81.5 88.95 89.89 91.71 88.2 87.8 88.5
23/08/2024 19:05:51 79.49 80.24 83.5 80.8 81 81.5 88.16 89.37 91.71 88.2 87.8 88.5
23/08/2024 19:05:52 80.18 80.28 83.5 80.8 81 81.5 90.79 90.25 91.71 88.2 87.8 88.5
23/08/2024 19:05:53 79.11 80.24 83.5 80.8 81 81.5 86.38 89.95 91.71 88.2 87.8 88.5
23/08/2024 19:05:54 77.84 79.31 83.5 80.8 81 81.5 84.17 88.09 91.71 88.2 87.8 88.5
23/08/2024 19:05:55 78.25 78.97 83.5 80.8 81 81.5 85.95 86.54 91.71 88.2 87.8 88.5
23/08/2024 19:05:56 78.71 78.98 83.5 80.8 81 81.5 86.33 86.66 91.71 88.2 87.8 88.5
23/08/2024 19:05:57 77.78 79.22 83.5 80.8 81 81.5 87.71 87.64 91.71 88.2 87.8 88.5
23/08/2024 19:05:58 76.74 78.26 83.5 80.8 80.9 81.5 85.98 87.78 91.71 88.1 87.8 88.5
23/08/2024 19:05:59 78.01 78.21 83.5 80.8 80.9 81.5 87.4 87.69 91.71 88.1 87.8 88.5
23/08/2024 19:06:00 80.15 79.47 83.5 80.8 81 81.5 88.3 87.96 91.71 88.1 87.8 88.5
23/08/2024 19:06:01 80.1 80.33 83.5 80.8 81 81.5 88.8 88.86 91.71 88.2 87.8 88.5
23/08/2024 19:06:02 78.18 79.73 83.5 80.8 80.9 81.5 88.33 88.78 91.71 88.2 87.8 88.5
23/08/2024 19:06:03 80.25 80.04 83.5 80.8 80.9 81.5 88.84 89.15 91.71 88.2 87.8 88.5
23/08/2024 19:06:04 79.67 79.77 83.5 80.8 81 81.5 88.65 88.81 91.71 88.2 87.8 88.5
23/08/2024 19:06:05 79.01 79.84 83.5 80.8 81 81.5 89.14 89.43 91.71 88.2 87.8 88.5
23/08/2024 19:06:06 82.64 82.33 83.5 80.8 81 81.5 89.49 89.44 91.71 88.2 87.8 88.5
23/08/2024 19:06:07 77.79 81.39 83.5 80.8 81 81.5 87.64 89.6 91.71 88.2 87.8 88.5
23/08/2024 19:06:08 78.33 79.44 83.5 80.8 81 81.5 87.54 88.34 91.71 88.2 87.8 88.5
23/08/2024 19:06:09 79.37 79.38 83.5 80.8 81 81.5 86.32 87.87 91.71 88.2 87.8 88.5
23/08/2024 19:06:10 80.41 80.52 83.5 80.8 80.9 81.5 87.32 87.46 91.71 88.2 87.8 88.5
23/08/2024 19:06:11 78.46 80.52 83.5 80.8 80.9 81.5 87.62 87.89 91.71 88.2 87.8 88.5
23/08/2024 19:06:12 79.12 79.63 83.5 80.8 80.9 81.5 88.49 88.32 91.71 88.2 87.8 88.5
23/08/2024 19:06:13 82.81 81.89 83.5 80.8 80.9 81.5 89.43 89.17 90.47 88.2 87.8 88.5
23/08/2024 19:06:14 81.37 82.01 83.5 80.8 80.9 81.5 91.45 91.2 91.2 88.2 87.8 88.5
23/08/2024 19:06:15 78.61 81.74 83.5 80.8 80.9 81.5 87.23 91.1 91.2 88.2 87.8 88.5
23/08/2024 19:06:16 77.5 79.97 83.5 80.8 80.9 81.5 87.38 89.1 91.2 88.2 87.8 88.5
23/08/2024 19:06:17 78.17 78.81 83.3 80.8 80.9 81.5 87.74 88.5 91.2 88.2 87.8 88.5
23/08/2024 19:06:18 80.55 80.18 82.33 80.8 80.9 81.5 88.69 88.62 91.2 88.2 87.8 88.5
23/08/2024 19:06:19 81.31 80.93 82.33 80.8 80.9 81.5 88.29 88.66 91.2 88.2 87.8 88.5
23/08/2024 19:06:20 78.69 80.81 82.33 80.8 80.9 81.5 88.01 88.64 91.2 88.2 87.8 88.5
23/08/2024 19:06:21 81.67 81.11 82.33 80.8 80.9 81.5 87.42 88.57 91.2 88.2 87.8 88.5
23/08/2024 19:06:22 80.98 81.21 82.33 80.9 80.9 81.5 89.69 89.57 91.2 88.2 87.8 88.5
23/08/2024 19:06:23 81.45 82 82.33 80.9 80.9 81.5 88.91 89.5 91.2 88.2 87.8 88.5
23/08/2024 19:06:24 79.29 81.12 82.33 80.8 80.9 81.5 84.69 88.97 91.2 88.2 87.8 88.5
23/08/2024 19:06:25 80.52 80.79 82.33 80.8 80.9 81.5 85.52 86.79 91.2 88.2 87.8 88.5
23/08/2024 19:06:26 81.22 81.09 82.33 80.8 80.9 81.5 85.48 86.16 91.2 88.2 87.8 88.5
23/08/2024 19:06:27 83.9 83.41 83.41 80.9 80.9 81.5 87.92 87.52 91.2 88.2 87.8 88.5
23/08/2024 19:06:28 78.95 82.63 83.41 80.9 80.9 81.5 85.55 87.03 91.2 88.2 87.8 88.5
23/08/2024 19:06:29 84.63 83.68 83.68 80.9 80.9 81.5 88.18 87.62 91.2 88.2 87.8 88.5
23/08/2024 19:06:30 81.29 83.49 83.68 80.9 80.9 81.5 86.17 87.58 91.2 88.2 87.8 88.5
23/08/2024 19:06:31 82.62 83.74 83.74 80.9 80.9 81.5 86.1 87.39 91.2 88.2 87.8 88.5
23/08/2024 19:06:32 82.1 83.45 83.74 80.9 80.9 81.5 85.4 86.89 91.2 88.2 87.8 88.5
23/08/2024 19:06:33 74.17 81.64 83.74 80.9 80.9 81.5 83.18 85.91 91.2 88.2 87.8 88.5
23/08/2024 19:06:34 86 84.84 84.84 81 80.9 81.5 89.95 88.94 91.2 88.2 87.8 88.5
23/08/2024 19:06:35 83.72 85.41 85.41 81 80.9 81.5 89.18 90.22 91.2 88.2 87.8 88.5
23/08/2024 19:06:36 75.73 83.47 85.41 81 80.9 81.5 80.7 88.34 91.2 88.2 87.8 88.5
23/08/2024 19:06:37 76.68 80.4 85.41 81 80.9 81.5 80.81 85.21 91.2 88.2 87.8 88.5
23/08/2024 19:06:38 73.21 78.32 85.41 81 80.9 81.5 78.66 82.95 91.2 88.2 87.8 88.5
23/08/2024 19:06:39 76.2 76.98 85.41 80.9 80.9 81.5 80.49 81.17 91.2 88.2 87.8 88.5
23/08/2024 19:06:40 85.68 83.81 85.41 81 80.9 81.5 88.59 86.93 91.2 88.2 87.8 88.5
23/08/2024 19:06:41 84.06 84.48 85.41 81 80.9 81.5 87.12 87.55 91.2 88.2 87.8 88.5
23/08/2024 19:06:42 80.53 83.87 85.41 81 80.9 81.5 84.44 86.96 91.2 88.2 87.8 88.5
23/08/2024 19:06:43 80.05 82.02 85.41 81 80.9 81.5 84.42 85.55 91.2 88.2 87.8 88.5
23/08/2024 19:06:44 83.9 83.31 85.41 81 80.9 81.5 88.16 87.4 91.1 88.2 87.8 88.5
23/08/2024 19:06:45 83.13 83.7 85.41 81 80.9 81.5 88.2 88.35 90.22 88.2 87.8 88.5
23/08/2024 19:06:46 83.91 84.11 85.41 81.1 80.9 81.5 89.97 89.76 90.22 88.2 87.8 88.5
23/08/2024 19:06:47 87.72 87.09 87.09 81.1 81 81.5 91.46 91.04 91.04 88.2 87.8 88.5
23/08/2024 19:06:48 86.03 86.83 87.09 81.2 81 81.5 90.24 90.96 91.04 88.2 87.8 88.5
23/08/2024 19:06:49 85.2 86.44 87.09 81.2 81 81.5 89.57 90.37 91.04 88.2 87.8 88.5
23/08/2024 19:06:50 83.81 85.71 87.09 81.2 81 81.5 90.58 90.91 91.04 88.2 87.8 88.5
23/08/2024 19:06:51 81.28 84.27 87.09 80.6 81 81.5 84.75 90.06 91.04 88.1 87.8 88.5
23/08/2024 19:06:52 87.25 86.19 87.09 80.6 81 81.5 89.99 89.34 91.04 88.1 87.8 88.5
23/08/2024 19:06:53 83.58 86.08 87.09 80.6 81 81.5 88.01 89.3 91.04 88.1 87.8 88.5
23/08/2024 19:06:54 81.49 84.74 87.09 80.6 81 81.5 88.33 88.8 91.04 88.1 87.8 88.5
23/08/2024 19:06:55 82.54 83.44 87.09 80.7 81 81.5 88.39 88.95 91.04 88.1 87.8 88.5
23/08/2024 19:06:56 78.89 82.61 87.09 80.7 81 81.5 85.19 88.54 91.04 88.1 87.8 88.5
23/08/2024 19:06:57 80.95 82.11 87.09 80.7 81 81.5 87.31 87.76 91.04 88.1 87.8 88.5
23/08/2024 19:06:58 82.78 82.33 87.09 80.7 81 81.5 88.98 88.47 91.04 88.1 87.8 88.5
23/08/2024 19:06:59 81.38 83.26 87.09 80.7 81 81.5 86.24 88.67 91.04 88.1 87.8 88.5
23/08/2024 19:07:00 81.25 81.76 87.09 80.7 81 81.5 88.03 88.25 91.04 88.1 87.8 88.5
23/08/2024 19:07:01 81.46 81.91 87.09 80.7 81 81.5 85.83 88.06 91.04 88.1 87.8 88.5
23/08/2024 19:07:02 78.48 81.66 87.09 80.7 81 81.5 84.51 86.87 91.04 88.1 87.8 88.5
23/08/2024 19:07:03 82.02 81.67 87.09 80.7 81 81.5 85.79 86.17 91.04 88.1 87.8 88.5
23/08/2024 19:07:04 80.75 81.24 87.09 80.7 81 81.5 85.91 86.13 91.04 88.1 87.8 88.5
23/08/2024 19:07:05 83.19 83 87.09 80.7 81 81.5 87.57 87.51 91.04 88.1 87.8 88.5
23/08/2024 19:07:06 86.23 85.22 87.09 80.8 81 81.5 90.63 89.74 91.04 88.1 87.8 88.5
23/08/2024 19:07:07 85.21 85.7 87.09 80.8 81 81.5 88.88 89.72 91.04 88.1 87.8 88.5
23/08/2024 19:07:08 84.86 85.89 87.09 80.8 81 81.5 89.31 90.07 91.04 88.1 87.8 88.5
23/08/2024 19:07:09 83.68 85.45 87.09 80.8 81 81.5 87.28 89.31 91.04 88.1 87.8 88.5
23/08/2024 19:07:10 79.61 83.93 87.09 80.8 81 81.5 87.52 88.2 91.04 88.1 87.8 88.5
23/08/2024 19:07:11 81.78 82.06 87.09 80.8 81 81.5 87.22 87.6 91.04 88.1 87.8 88.5
23/08/2024 19:07:12 79.67 81.91 87.09 80.8 81 81.5 86.39 87.49 91.04 88.1 87.8 88.5
23/08/2024 19:07:13 78.13 80.8 87.09 80.8 81 81.5 83.98 86.97 91.04 88.1 87.8 88.5
23/08/2024 19:07:14 83.64 82.38 87.09 80.8 81 81.5 87.99 87.28 91.04 88.1 87.8 88.5
23/08/2024 19:07:15 80.75 82.71 87.09 80.8 81 81.5 85.63 87.09 91.04 88.1 87.8 88.5
23/08/2024 19:07:16 81.05 81.37 87.09 80.8 81 81.5 87.05 87.09 91.04 88.1 87.8 88.5
23/08/2024 19:07:17 82.38 82.4 86.83 80.8 81 81.5 86.85 87.32 90.96 88.1 87.8 88.5
23/08/2024 19:07:18 81.42 82.08 86.44 80.8 81 81.5 86.82 87.04 90.91 88.1 87.8 88.5
23/08/2024 19:07:19 84.88 84.56 86.19 80.9 81 81.5 88.72 88.55 90.91 88.1 87.8 88.5
23/08/2024 19:07:20 80.53 84.09 86.19 80.9 81 81.5 85.98 88.04 90.07 88.1 87.8 88.5
23/08/2024 19:07:21 80.7 82.46 86.19 80.9 81 81.5 85.98 87.4 90.07 88.1 87.8 88.5
23/08/2024 19:07:22 80.76 82.14 86.08 80.9 81 81.5 86.15 86.62 90.07 88.1 87.8 88.5
23/08/2024 19:07:23 81.23 81.28 85.89 80.9 81 81.5 85.73 86.25 90.07 88.1 87.8 88.5
23/08/2024 19:07:24 77.1 80.93 85.89 80.9 81 81.5 83.72 85.66 90.07 88.1 87.8 88.5
23/08/2024 19:07:25 80.94 80.42 85.89 80.9 81 81.5 85.97 85.57 90.07 88.1 87.8 88.5
23/08/2024 19:07:26 86.3 85.67 85.89 80.9 81.1 81.5 90.24 89.65 90.07 88.1 87.8 88.5
23/08/2024 19:07:27 81.8 84.77 85.89 80.9 81.1 81.5 86.92 88.91 90.07 88.1 87.8 88.5
23/08/2024 19:07:28 84.02 84.57 85.89 81 81.1 81.5 88.4 88.89 90.07 88.1 87.8 88.5
23/08/2024 19:07:29 80.52 83.58 85.89 81 81.1 81.5 86.64 88.09 90.07 88.1 87.8 88.5
23/08/2024 19:07:30 80.91 82.11 85.89 81 81.1 81.5 86.35 87.64 90.07 88.1 87.8 88.5
23/08/2024 19:07:31 80.34 82.46 85.89 81 81.1 81.5 86.02 87.42 90.07 88.1 87.8 88.5
23/08/2024 19:07:32 76.45 80.37 85.89 81 81.1 81.5 82.87 86.09 90.07 88.1 87.8 88.5
23/08/2024 19:07:33 76.93 78.39 85.89 81 81.1 81.5 84.58 84.61 90.07 88.1 87.8 88.5
23/08/2024 19:07:34 80.66 80.13 85.89 80.9 81.1 81.5 85.56 85.46 90.07 88.1 87.8 88.5
23/08/2024 19:07:35 75.11 79.8 85.89 80.9 81.1 81.5 83.64 85.14 90.07 88 87.8 88.4
23/08/2024 19:07:36 81.1 81.01 85.89 80.9 81.1 81.5 85.36 85.48 90.07 88 87.8 88.4
23/08/2024 19:07:37 82.2 82.03 85.89 80.9 81.1 81.5 86.48 86.26 90.07 88 87.8 88.4
23/08/2024 19:07:38 82.62 82.96 85.67 80.9 81.1 81.5 87.09 87.22 89.65 88 87.8 88.4
23/08/2024 19:07:39 81.16 82.48 85.67 80.9 81.1 81.5 85.88 86.81 89.65 88 87.8 88.4
23/08/2024 19:07:40 81.52 83.52 85.67 80.9 81.1 81.5 86.41 87.67 89.65 88 87.8 88.4
23/08/2024 19:07:41 74.28 81.17 85.67 80.9 81.1 81.5 80.6 86.14 89.65 88 87.8 88.4
23/08/2024 19:07:42 75.24 78.22 85.67 80.9 81.1 81.5 82.77 83.78 89.65 88 87.8 88.4
23/08/2024 19:07:43 80.84 79.88 85.67 80.9 81.1 81.5 85.29 84.47 89.65 88 87.8 88.4
23/08/2024 19:07:44 78.71 79.61 85.67 80.9 81.1 81.5 85.71 85.55 89.65 88 87.8 88.4
23/08/2024 19:07:45 84.29 83.18 85.67 80.9 81.1 81.5 88.13 87.34 89.65 88 87.8 88.4
23/08/2024 19:07:46 80.62 82.79 85.67 80.9 81.1 81.5 85.22 87.18 89.65 88 87.8 88.4
23/08/2024 19:07:47 82.07 82.2 85.67 80.9 81.1 81.5 87.31 87.01 89.65 88 87.8 88.4
23/08/2024 19:07:48 85.11 84.64 85.67 81 81.1 81.5 88.9 88.79 89.65 88 87.8 88.4
23/08/2024 19:07:49 80.85 84.04 85.67 81 81.1 81.5 85.94 88.22 89.65 88 87.8 88.4
23/08/2024 19:07:50 81.25 82.61 85.67 81 81.1 81.5 86.37 86.85 89.65 88 87.8 88.4
23/08/2024 19:07:51 84.07 83.85 85.67 81 81.1 81.5 89.12 88.77 89.65 88 87.8 88.4
23/08/2024 19:07:52 83.96 84.88 85.67 81 81.1 81.5 88.84 89.51 89.65 88.1 87.8 88.4
23/08/2024 19:07:53 82.72 84.44 85.67 81 81.1 81.5 87.19 88.84 89.65 88.1 87.8 88.4
23/08/2024 19:07:54 80.13 82.55 85.67 81 81.1 81.5 85.01 87.62 89.65 88.1 87.8 88.4
23/08/2024 19:07:55 79.94 81.24 85.67 81.1 81.1 81.5 86.25 86.59 89.65 88.1 87.8 88.4
23/08/2024 19:07:56 77.92 80.46 84.88 81.1 81.1 81.5 85.15 86.19 89.51 88.1 87.8 88.4
23/08/2024 19:07:57 79.94 80.03 84.88 81.1 81.1 81.5 85.77 85.75 89.51 88.1 87.8 88.4
23/08/2024 19:07:58 80.12 80.09 84.88 81.1 81.1 81.5 85.84 86.15 89.51 88.1 87.8 88.4
23/08/2024 19:07:59 82.57 82.11 84.88 81.1 81.1 81.5 87.03 86.79 89.51 88.1 87.8 88.4
23/08/2024 19:08:00 81.07 81.93 84.88 81.1 81.1 81.5 86.4 86.81 89.51 88.1 87.8 88.4
23/08/2024 19:08:01 82.05 82.4 84.88 81.1 81.1 81.5 86.39 86.81 89.51 88.1 87.8 88.4
23/08/2024 19:08:02 83.36 83.19 84.88 81.1 81.1 81.5 87.08 87.1 89.51 88.1 87.8 88.4
23/08/2024 19:08:03 80.49 83.29 84.88 81.1 81.1 81.5 84.65 87.21 89.51 88.1 87.8 88.4
23/08/2024 19:08:04 79.86 81.6 84.88 81.1 81.1 81.5 85.45 85.75 89.51 88.1 87.8 88.4
23/08/2024 19:08:05 79.81 80.89 84.88 81.1 81.1 81.5 84.78 85.56 89.51 88.1 87.8 88.4
23/08/2024 19:08:06 79.34 80.14 84.88 81.1 81.1 81.5 86.2 86.08 89.51 88.1 87.8 88.4
23/08/2024 19:08:07 79.9 80.11 84.88 81.1 81.1 81.5 86.07 86.47 89.51 88.1 87.8 88.4
23/08/2024 19:08:08 77.59 79.82 84.88 81.1 81.1 81.5 87.39 87.16 89.51 88.1 87.8 88.4
23/08/2024 19:08:09 76.13 78.5 84.88 81.1 81.1 81.5 86.26 87.03 89.51 88.1 87.8 88.4
23/08/2024 19:08:10 80.16 79.86 84.88 81.1 81.1 81.5 87.26 87.58 89.51 88.1 87.8 88.4
23/08/2024 19:08:11 77.88 78.83 84.88 81.1 81.1 81.5 88.12 87.88 89.51 88.1 87.8 88.4
23/08/2024 19:08:12 75.9 78.21 84.88 81.1 81.1 81.5 86.87 88.11 89.51 88.1 87.8 88.4
23/08/2024 19:08:13 79.51 79 84.88 81.1 81.1 81.5 88.66 88.4 89.51 88.1 87.8 88.4
23/08/2024 19:08:14 79.61 79.88 84.88 81.1 81.1 81.5 85.29 88.09 89.51 88.1 87.8 88.4
23/08/2024 19:08:15 76.99 79.64 84.88 81.1 81.1 81.5 85.57 86.84 89.51 88.1 87.8 88.4
23/08/2024 19:08:16 79.52 79.37 84.88 81.1 81.1 81.5 86.37 86.57 89.51 88.1 87.7 88.4
23/08/2024 19:08:17 78.98 79.26 84.88 81.1 81.1 81.5 85.35 86.52 89.51 88.1 87.7 88.4
23/08/2024 19:08:18 80.62 80.26 84.88 81.1 81.1 81.5 91.47 90.98 90.98 88.1 87.7 88.4
23/08/2024 19:08:19 78.64 80.52 84.88 81.1 81.1 81.5 85.97 89.41 90.98 88.1 87.7 88.4
23/08/2024 19:08:20 76.93 79.14 84.88 81.1 81.1 81.5 85.34 87.66 90.98 88.1 87.7 88.4
23/08/2024 19:08:21 76.72 77.84 84.88 81 81.1 81.5 86.25 86.35 90.98 88.1 87.7 88.4
23/08/2024 19:08:22 79.2 78.71 84.44 81 81.1 81.5 85.55 86.28 90.98 88.1 87.7 88.4
23/08/2024 19:08:23 81.49 80.69 83.29 81 81.1 81.5 86.61 86.53 90.98 88.1 87.7 88.4
23/08/2024 19:08:24 78.48 80.52 83.29 81 81.1 81.5 86.4 87.09 90.98 88.1 87.7 88.4
23/08/2024 19:08:25 80.57 80.43 83.29 81 81 81.5 86.7 86.91 90.98 88.1 87.7 88.4
23/08/2024 19:08:26 81.12 81.61 83.29 81 81 81.5 87.25 87.47 90.98 88.1 87.7 88.4
23/08/2024 19:08:27 79.2 80.7 83.29 81 81 81.5 86.54 87.02 90.98 88.1 87.7 88.4
23/08/2024 19:08:28 79.55 80.44 83.29 81 81 81.5 85.02 86.75 90.98 88 87.7 88.4
23/08/2024 19:08:29 77.75 79.4 83.29 81 81 81.5 83.72 85.75 90.98 88 87.7 88.4
23/08/2024 19:08:30 79.51 79.27 83.29 81 81 81.5 84.69 84.91 90.98 88 87.7 88.4
23/08/2024 19:08:31 78.35 79.1 83.29 81 81 81.5 84.87 85.05 90.98 88 87.7 88.4
23/08/2024 19:08:32 79.41 79.54 83.29 81 81 81.5 84.41 85.17 90.98 88 87.7 88.4
23/08/2024 19:08:33 78.69 79.26 81.61 81 81 81.5 85.73 85.32 90.98 88 87.7 88.4
23/08/2024 19:08:34 79.6 80.1 81.61 81 81 81.5 85.79 85.99 90.98 88 87.7 88.4
23/08/2024 19:08:35 78.62 79.25 81.61 81 81 81.5 84.91 85.61 90.98 88 87.7 88.4
23/08/2024 19:08:36 82.57 81.79 81.79 81 81 81.5 86.57 86.27 90.98 88 87.6 88.4
23/08/2024 19:08:37 76.85 81.83 81.83 80.9 80.9 81.5 84.02 86.39 90.98 87.9 87.6 88.4
23/08/2024 19:08:38 77.29 79.27 81.83 80.9 80.9 81.5 83.82 84.84 90.98 87.9 87.6 88.4
23/08/2024 19:08:39 78.62 78.75 81.83 80.9 80.9 81.5 84.77 84.83 90.98 87.9 87.6 88.4
23/08/2024 19:08:40 75.99 78.51 81.83 80.9 80.9 81.5 82.61 84.71 90.98 87.9 87.6 88.4
23/08/2024 19:08:41 74.8 77.12 81.83 80.9 80.9 81.5 82.96 83.86 90.98 87.9 87.6 88.4
23/08/2024 19:08:42 76.74 76.95 81.83 80.9 80.9 81.5 80.9 83.3 90.98 87.9 87.6 88.4
23/08/2024 19:08:43 83.18 81.73 81.83 80.9 80.9 81.5 88.7 87.48 90.98 87.9 87.6 88.4
23/08/2024 19:08:44 79.69 81.47 81.83 80.9 80.9 81.5 87.09 88.33 90.98 87.9 87.6 88.4
23/08/2024 19:08:45 79.7 80.54 81.83 80.9 80.9 81.5 85.8 86.85 90.98 87.9 87.6 88.4
23/08/2024 19:08:46 83.85 83.84 83.84 80.9 80.9 81.5 88.67 89 90.98 87.9 87.6 88.4
23/08/2024 19:08:47 77.27 82.03 83.84 80.9 80.9 81.5 83.61 87.24 90.98 87.9 87.6 88.4
23/08/2024 19:08:48 79.83 80.46 83.84 80.9 80.9 81.5 84.63 85.87 89.41 87.9 87.6 88.4
23/08/2024 19:08:49 80.07 80.46 83.84 80.9 80.9 81.5 84.6 85.13 89 87.8 87.6 88.4
23/08/2024 19:08:50 79.67 80.23 83.84 80.9 80.9 81.5 86.17 86.06 89 87.8 87.6 88.4
23/08/2024 19:08:51 78.01 80.1 83.84 80.9 80.9 81.5 85.1 85.96 89 87.8 87.6 88.4
23/08/2024 19:08:52 79.88 79.91 83.84 80.9 80.9 81.5 86.24 86.03 89 87.8 87.6 88.4
23/08/2024 19:08:53 79.67 80.06 83.84 80.9 80.9 81.5 85.23 86.14 89 87.8 87.6 88.4
23/08/2024 19:08:54 81.44 81.3 83.84 80.9 80.9 81.5 85.66 86.06 89 87.8 87.6 88.4
23/08/2024 19:08:55 79.04 80.99 83.84 80.9 80.9 81.4 83.9 85.83 89 87.8 87.6 88.4
23/08/2024 19:08:56 78.1 80.01 83.84 80.9 80.9 81.4 84.74 85.01 89 87.8 87.6 88.4
23/08/2024 19:08:57 80.47 80.2 83.84 80.9 80.8 81.4 85.87 85.6 89 87.8 87.5 88.4
23/08/2024 19:08:58 75.59 79.93 83.84 80.9 80.8 81.4 84.9 85.35 89 87.7 87.5 88.4
23/08/2024 19:08:59 76.89 77.75 83.84 80.8 80.8 81.4 85.09 85.57 89 87.7 87.5 88.4
23/08/2024 19:09:00 76.54 77.37 83.84 80.8 80.8 81.4 83.15 84.94 89 87.7 87.5 88.4
23/08/2024 19:09:01 76.76 77.05 83.84 80.8 80.8 81.4 85.4 85.11 89 87.7 87.5 88.4
23/08/2024 19:09:02 75.01 77.06 83.84 80.8 80.7 81.4 89.43 89.06 89.06 87.7 87.5 88.4
23/08/2024 19:09:03 73.75 75.83 83.84 80.8 80.7 81.4 87.16 89.28 89.28 87.7 87.5 88.4
23/08/2024 19:09:04 77.24 76.69 83.84 80.8 80.7 81.4 87.23 87.82 89.28 87.7 87.5 88.4
23/08/2024 19:09:05 76.02 76.73 83.84 80.8 80.7 81.4 89.4 88.92 89.28 87.7 87.5 88.4
23/08/2024 19:09:06 79.41 78.5 83.84 80.8 80.7 81.4 89.59 89.59 89.59 87.7 87.5 88.4
23/08/2024 19:09:07 75.42 78.33 83.84 80.8 80.7 81.4 88.71 89.32 89.59 87.7 87.5 88.4
23/08/2024 19:09:08 76.93 77.1 83.84 80.8 80.7 81.4 89.81 89.67 89.67 87.7 87.5 88.4
23/08/2024 19:09:09 78.32 77.9 83.84 80.8 80.7 81.4 89.08 89.65 89.67 87.7 87.5 88.4
23/08/2024 19:09:10 77.55 77.93 83.84 80.8 80.7 81.4 89.77 89.7 89.7 87.8 87.5 88.4
23/08/2024 19:09:11 77.79 77.93 83.84 80.8 80.7 81.4 86.08 89.57 89.7 87.7 87.5 88.4
23/08/2024 19:09:12 75.66 77.57 83.84 80.8 80.7 81.4 85.62 87.64 89.7 87.7 87.5 88.4
23/08/2024 19:09:13 75.98 76.43 83.84 80.8 80.7 81.4 83.48 86.33 89.7 87.7 87.5 88.4
23/08/2024 19:09:14 77.43 77.33 83.84 80.7 80.6 81.4 85.39 85.71 89.7 87.7 87.5 88.4
23/08/2024 19:09:15 76.49 76.88 83.84 80.7 80.6 81.4 83.06 85.1 89.7 87.7 87.5 88.4
23/08/2024 19:09:16 77.13 77.59 82.03 80.7 80.6 81.4 84.01 84.37 89.7 87.7 87.5 88.4
23/08/2024 19:09:17 75.51 76.62 81.3 80.7 80.6 81.4 82.42 84.05 89.7 87.7 87.5 88.4
23/08/2024 19:09:18 76.65 76.76 81.3 80.7 80.6 81.4 84.72 84.35 89.7 87.7 87.5 88.4
23/08/2024 19:09:19 77.85 77.55 81.3 80.7 80.6 81.4 86.83 86.07 89.7 87.6 87.5 88.4
23/08/2024 19:09:20 75.92 77.2 81.3 80.7 80.6 81.4 84.5 86.08 89.7 87.6 87.4 88.4
23/08/2024 19:09:21 83.36 82.54 82.54 80.7 80.6 81.4 86.94 87.06 89.7 87.6 87.4 88.4
23/08/2024 19:09:22 75.38 81.44 82.54 80.7 80.6 81.4 83.9 86.03 89.7 87.5 87.4 88.4
23/08/2024 19:09:23 75.85 78.81 82.54 80.7 80.6 81.4 83.65 85 89.7 87.5 87.4 88.4
23/08/2024 19:09:24 74.44 77.17 82.54 80.7 80.6 81.4 82.6 84.16 89.7 87.5 87.4 88.4
23/08/2024 19:09:25 74.18 75.54 82.54 80.7 80.6 81.4 84.62 84.47 89.7 87.5 87.4 88.4
23/08/2024 19:09:26 72.79 74.87 82.54 80.7 80.6 81.4 80.56 84.19 89.7 87.5 87.4 88.4
23/08/2024 19:09:27 76.4 75.69 82.54 80.7 80.6 81.4 81.31 82.4 89.7 87.5 87.4 88.4
23/08/2024 19:09:28 76.9 76.6 82.54 80.7 80.6 81.4 82 82 89.7 87.5 87.4 88.4
23/08/2024 19:09:29 76.94 77.33 82.54 80.6 80.6 81.4 82.52 83 89.7 87.4 87.4 88.4
23/08/2024 19:09:30 71.29 76.6 82.54 80.6 80.6 81.4 77.28 82.02 89.7 87.4 87.4 88.4
23/08/2024 19:09:31 66.03 73.98 82.54 80.6 80.6 81.4 75.57 79.69 89.7 87.4 87.4 88.4
23/08/2024 19:09:32 64.75 70.8 82.54 80.6 80.6 81.4 75.54 77.65 89.7 87.4 87.4 88.4
23/08/2024 19:09:33 66.41 67.95 82.54 80.6 80.6 81.4 74.54 76.45 89.7 87.4 87.4 88.4
23/08/2024 19:09:34 71.77 71.29 82.54 80.6 80.6 81.4 78.15 77.41 89.7 87.4 87.4 88.4
23/08/2024 19:09:35 67.34 70.27 82.54 80.6 80.6 81.4 76.21 77.41 89.7 87.3 87.4 88.4
23/08/2024 19:09:36 65.51 69.18 82.54 80.6 80.6 81.4 75.37 77.05 89.7 87.3 87.4 88.4
23/08/2024 19:09:37 71.15 70.28 82.54 80.6 80.5 81.4 77.05 76.85 89.7 87.3 87.4 88.4
23/08/2024 19:09:38 72.9 72.39 82.54 80.6 80.5 81.4 79.64 78.98 89.7 87.3 87.4 88.4
23/08/2024 19:09:39 73.85 73.37 82.54 80.6 80.5 81.4 83.53 82.42 89.7 87.3 87.3 88.3
23/08/2024 19:09:40 73.45 73.52 82.54 80.6 80.5 81.4 81.74 82.38 89.57 87.2 87.3 88.3
23/08/2024 19:09:41 76.74 76.49 82.54 80.5 80.5 81.4 83.99 84 87.64 87.2 87.3 88.3
23/08/2024 19:09:42 78.06 77.66 82.54 80.5 80.4 81.4 86.28 85.55 87.06 87.2 87.3 88.3
23/08/2024 19:09:43 77.91 78.36 82.54 80.5 80.4 81.4 86.13 85.95 87.06 87.2 87.3 88.3
23/08/2024 19:09:44 77.19 77.73 82.54 80.5 80.4 81.4 85.07 85.96 87.06 87.2 87.3 88.3
23/08/2024 19:09:45 73.73 77.2 82.54 80.5 80.4 81.4 82.99 85.34 87.06 87.2 87.3 88.3
23/08/2024 19:09:46 74.7 75.33 82.54 80.5 80.4 81.4 84.26 84.59 87.06 87.2 87.3 88.3
23/08/2024 19:09:47 76.44 76.17 82.54 80.5 80.4 81.4 85.71 85.64 87.06 87.1 87.3 88.3
23/08/2024 19:09:48 76.21 76.38 82.54 80.5 80.4 81.4 84.07 85.75 87.06 87.1 87.3 88.3
23/08/2024 19:09:49 78.35 77.79 82.54 80.5 80.4 81.4 83.25 84.35 87.06 87.1 87.3 88.3
23/08/2024 19:09:50 81.85 80.92 82.54 80.5 80.4 81.4 86.01 85.18 87.06 87.1 87.3 88.3
23/08/2024 19:09:51 79.86 81.53 81.53 80.5 80.4 81.4 85.73 86.08 86.08 87.1 87.3 88.3
23/08/2024 19:09:52 82.75 82.04 82.04 80.5 80.4 81.4 85.97 85.88 86.08 87.1 87.3 88.3
23/08/2024 19:09:53 82.42 82.66 82.66 80.5 80.4 81.4 85.8 86.04 86.08 87.1 87.3 88.3
23/08/2024 19:09:54 84.84 84.65 84.65 80.5 80.4 81.4 88.17 87.65 87.65 87.1 87.3 88.3
23/08/2024 19:09:55 86.2 86.41 86.41 80.5 80.4 81.4 88.67 88.99 88.99 87.1 87.3 88.3
23/08/2024 19:09:56 84.56 86.06 86.41 80.6 80.4 81.4 87.92 88.72 88.99 87.1 87.2 88.3
23/08/2024 19:09:57 77.79 85.55 86.41 80.6 80.4 81.4 84.1 88.49 88.99 87 87.2 88.3
23/08/2024 19:09:58 83.7 84.24 86.41 80.6 80.4 81.4 86.94 87.43 88.99 87 87.2 88.3
23/08/2024 19:09:59 85.07 86.19 86.41 80.6 80.4 81.4 88.16 88.98 88.99 87 87.2 88.3
23/08/2024 19:10:00 84.72 84.8 86.41 80.6 80.4 81.4 88.7 88.49 88.99 87 87.2 88.3
23/08/2024 19:10:01 82.4 85.23 86.41 80.6 80.4 81.4 87.47 88.86 88.99 87 87.2 88.3
23/08/2024 19:10:02 85.05 85.74 86.41 80.7 80.4 81.4 88.33 89.07 89.07 87 87.2 88.3
23/08/2024 19:10:03 78.36 83.75 86.41 80.7 80.4 81.4 84.13 87.7 89.07 87 87.2 88.3
23/08/2024 19:10:04 79.68 81.37 86.41 80.7 80.4 81.4 85.36 86.27 89.07 87 87.2 88.3
23/08/2024 19:10:05 79.38 80.72 86.41 80.7 80.4 81.4 85.1 85.91 89.07 87 87.2 88.3
23/08/2024 19:10:06 78.67 80.32 86.41 80.7 80.4 81.4 84.99 86.05 89.07 87 87.2 88.3
23/08/2024 19:10:07 77.94 79.41 86.41 80.7 80.4 81.4 84.27 84.92 89.07 87 87.2 88.3
23/08/2024 19:10:08 77.29 78.33 86.41 80.7 80.4 81.4 82.71 84.5 89.07 87 87.2 88.3
23/08/2024 19:10:09 77.17 77.98 86.41 80.7 80.4 81.4 83.81 84.08 89.07 86.9 87.2 88.3
23/08/2024 19:10:10 76 77.21 86.41 80.6 80.4 81.4 82.2 83.62 89.07 86.9 87.2 88.3
23/08/2024 19:10:11 79.37 78.91 86.41 80.7 80.4 81.4 84.96 84.62 89.07 86.9 87.2 88.3
23/08/2024 19:10:12 73.91 77.8 86.41 80.6 80.4 81.4 81.95 84.01 89.07 86.9 87.2 88.3
23/08/2024 19:10:13 74.72 75.7 86.41 80.6 80.4 81.4 85.31 84.53 89.07 86.9 87.2 88.3
23/08/2024 19:10:14 76.3 76.14 86.41 80.6 80.4 81.4 85.18 85.06 89.07 86.9 87.2 88.3
23/08/2024 19:10:15 80.47 79.94 86.41 80.6 80.4 81.4 86.87 86.47 89.07 86.9 87.2 88.3
23/08/2024 19:10:16 82.57 82.45 86.41 80.6 80.4 81.4 87.97 87.88 89.07 86.9 87.2 88.3
23/08/2024 19:10:17 81.06 81.63 86.41 80.6 80.4 81.4 85.95 87.18 89.07 86.9 87.2 88.3
23/08/2024 19:10:18 79.21 81.26 86.41 80.6 80.4 81.4 85.86 86.68 89.07 86.8 87.2 88.3
23/08/2024 19:10:19 77.29 79.95 86.41 80.6 80.4 81.4 84.52 86.17 89.07 86.8 87.2 88.3
23/08/2024 19:10:20 78.34 79.25 86.41 80.6 80.4 81.4 86.01 85.8 89.07 86.8 87.2 88.3
23/08/2024 19:10:21 76.49 78.17 86.41 80.6 80.4 81.4 85.93 86 89.07 86.8 87.2 88.3
23/08/2024 19:10:22 79.67 79.02 86.41 80.5 80.4 81.4 86.94 86.59 89.07 86.8 87.1 88.3
23/08/2024 19:10:23 80.25 80.62 86.41 80.5 80.4 81.4 85.22 86.68 89.07 86.8 87.1 88.3
23/08/2024 19:10:24 79.74 79.89 86.41 80.5 80.4 81.4 85.25 86.28 89.07 86.8 87.1 88.3
23/08/2024 19:10:25 79.41 79.95 86.19 80.5 80.4 81.4 84.29 85.26 89.07 86.8 87.1 88.3
23/08/2024 19:10:26 78.63 79.57 86.19 80.5 80.4 81.4 83.55 84.6 89.07 86.8 87.1 88.3
23/08/2024 19:10:27 76.18 78.91 86.19 80.5 80.3 81.4 82.08 83.97 89.07 86.8 87.1 88.3
23/08/2024 19:10:28 78.42 78.33 86.19 80.5 80.3 81.4 82.62 82.92 89.07 86.7 87.1 88.3
23/08/2024 19:10:29 76.99 78.03 85.74 80.5 80.3 81.4 83.2 83.31 89.07 86.7 87.1 88.3
23/08/2024 19:10:30 79.16 78.95 85.74 80.5 80.3 81.4 84.94 84.39 89.07 86.7 87.1 88.3
23/08/2024 19:10:31 76.25 78.52 85.74 80.5 80.3 81.4 85.31 84.98 89.07 86.7 87.1 88.3
23/08/2024 19:10:32 79.03 78.91 83.75 80.5 80.3 81.4 86.39 86.02 87.88 86.7 87.1 88.3
23/08/2024 19:10:33 76.07 78.78 82.45 80.5 80.3 81.4 85.88 86.23 87.88 86.7 87.1 88.3
23/08/2024 19:10:34 75.93 76.81 82.45 80.5 80.3 81.4 85.81 85.98 87.88 86.7 87.1 88.3
23/08/2024 19:10:35 75.86 76.16 82.45 80.5 80.3 81.4 84.73 86.08 87.88 86.7 87.1 88.3
23/08/2024 19:10:36 75.04 76.09 82.45 80.5 80.3 81.4 85.52 85.79 87.88 86.7 87.1 88.3
23/08/2024 19:10:37 76.04 76.05 82.45 80.5 80.3 81.4 85.95 86.12 87.88 86.7 87.1 88.3
23/08/2024 19:10:38 74.87 75.77 82.45 80.5 80.3 81.4 84.78 86.04 87.88 86.7 87.1 88.3
23/08/2024 19:10:39 79.88 79.02 82.45 80.5 80.3 81.4 85.97 85.83 87.88 86.7 87.1 88.3
23/08/2024 19:10:40 75.73 78.29 82.45 80.5 80.3 81.4 85.16 85.97 87.88 86.7 87.1 88.3
23/08/2024 19:10:41 74.81 76.92 82.45 80.5 80.3 81.4 83.49 85.23 87.88 86.7 87.1 88.3
23/08/2024 19:10:42 76.23 76.36 82.45 80.5 80.3 81.4 84.92 84.95 87.88 86.7 87.1 88.3
23/08/2024 19:10:43 75.3 75.82 82.45 80.5 80.3 81.4 83.85 84.5 87.88 86.6 87.1 88.3
23/08/2024 19:10:44 79.29 78.77 82.45 80.5 80.3 81.4 84.84 84.69 87.88 86.6 87 88.3
23/08/2024 19:10:45 92.82 92.16 92.16 80.7 80.4 81.4 93.14 92.51 92.51 86.6 87.1 88.3
23/08/2024 19:10:46 78.42 90.49 92.16 80.7 80.4 81.4 84.47 91.14 92.51 86.6 87.1 88.3
23/08/2024 19:10:47 75.74 86.66 92.16 80.7 80.4 81.4 84.07 88.13 92.51 86.6 87.1 88.3
23/08/2024 19:10:48 73.94 82.94 92.16 80.7 80.4 81.4 84.54 86.05 92.51 86.6 87.1 88.3
23/08/2024 19:10:49 75.37 79.53 92.16 80.6 80.4 81.4 84.95 85.32 92.51 86.5 87 88.3
23/08/2024 19:10:50 78.02 78.03 92.16 80.6 80.4 81.4 84.11 85.3 92.51 86.5 87 88.3
23/08/2024 19:10:51 77.76 78.87 92.16 80.6 80.4 81.4 85.07 85.22 92.51 86.5 87 88.3
23/08/2024 19:10:52 76.41 77.38 92.16 80.6 80.4 81.4 83.46 84.67 92.51 86.5 87 88.3
23/08/2024 19:10:53 80.32 79.54 92.16 80.6 80.4 81.4 86.5 85.92 92.51 86.5 87 88.3
23/08/2024 19:10:54 86.91 86.16 92.16 80.7 80.4 81.4 90.89 90.51 92.51 86.5 87 88.3
23/08/2024 19:10:55 79.2 84.11 92.16 80.7 80.4 81.4 84.19 88.55 92.51 86.5 87 88.3
23/08/2024 19:10:56 75.15 81.58 92.16 80.7 80.4 81.4 82.75 86.34 92.51 86.5 87 88.3
23/08/2024 19:10:57 75.6 78.68 92.16 80.7 80.4 81.4 84.34 84.52 92.51 86.5 87 88.3
23/08/2024 19:10:58 81.51 81.08 92.16 80.7 80.4 81.4 86.11 86.09 92.51 86.5 87 88.3
23/08/2024 19:10:59 85.55 84.68 92.16 80.7 80.4 81.4 90.45 89.62 92.51 86.5 87 88.3
23/08/2024 19:11:00 83.29 84.75 92.16 80.7 80.4 81.4 87.96 89.65 92.51 86.5 87 88.3
23/08/2024 19:11:01 87.29 87.49 92.16 80.8 80.4 81.4 91.77 91.98 92.51 86.5 87 88.3
23/08/2024 19:11:02 79.45 85.48 92.16 80.8 80.4 81.4 86.27 90.14 92.51 86.5 87 88.3
23/08/2024 19:11:03 80.34 82.54 92.16 80.8 80.4 81.4 86.49 88.04 92.51 86.5 87 88.3
23/08/2024 19:11:04 78.74 81.39 92.16 80.8 80.4 81.4 85.89 87.07 92.51 86.5 87 88.3
23/08/2024 19:11:05 78.54 79.72 92.16 80.8 80.4 81.4 87.05 87.15 92.51 86.5 87 88.3
23/08/2024 19:11:06 82.82 82.01 92.16 80.8 80.4 81.4 89.35 88.58 92.51 86.5 87 88.3
23/08/2024 19:11:07 83.66 83.57 92.16 80.8 80.4 81.4 89.54 89.85 92.51 86.5 87 88.3
23/08/2024 19:11:08 81.71 83.73 92.16 80.8 80.4 81.4 86.44 88.83 92.51 86.5 87 88.3
23/08/2024 19:11:09 96.63 95.32 95.32 81.3 80.6 81.4 97.35 96.15 96.15 86.7 87 88.3
23/08/2024 19:11:10 81.83 95.32 95.32 81.3 80.6 81.4 87.67 96.14 96.15 86.7 87 88.3
23/08/2024 19:11:11 85.98 91.3 95.32 81.4 80.6 81.4 89.73 92.8 96.15 86.7 87 88.3
23/08/2024 19:11:12 89.14 89.75 95.32 81.4 80.7 81.4 93.37 92.86 96.15 86.7 87 88.3
23/08/2024 19:11:13 80.73 89.07 95.32 81.4 80.7 81.4 87.87 92.67 96.15 86.7 87 88.3
23/08/2024 19:11:14 78.36 85.72 95.32 81.4 80.7 81.4 85.02 90.32 96.15 86.7 87 88.3
23/08/2024 19:11:15 86.05 85.77 95.32 81.5 80.7 81.4 91.93 91.45 96.15 86.7 87 88.3
23/08/2024 19:11:16 83.23 86.13 95.32 81.5 80.7 81.4 89.23 91.57 96.15 86.7 87 88.3
23/08/2024 19:11:17 76.99 84.05 95.32 81.5 80.7 81.4 89.13 90.18 96.15 86.7 87.1 88.3
23/08/2024 19:11:18 78.81 80.98 95.32 81.5 80.7 81.4 89.06 89.58 96.15 86.7 87.1 88.3
23/08/2024 19:11:19 76.05 79.83 95.32 81.5 80.7 81.4 85.29 89.37 96.15 86.7 87.1 88.3
23/08/2024 19:11:20 75.49 77.91 95.32 81.5 80.7 81.4 84.89 87.33 96.15 86.7 87 88.3
23/08/2024 19:11:21 75.18 76.52 95.32 81.5 80.7 81.4 86.44 86.41 96.15 86.7 87 88.3
23/08/2024 19:11:22 76.51 76.25 95.32 81.4 80.7 81.4 85.96 86.55 96.15 86.7 87 88.3
23/08/2024 19:11:23 80.06 79.39 95.32 81.4 80.7 81.4 85.43 86.05 96.15 86.7 87 88.3
23/08/2024 19:11:24 83.11 82.04 95.32 81.5 80.7 81.4 87.68 87.23 96.15 86.7 87 88.3
23/08/2024 19:11:25 81.25 82.66 95.32 81.5 80.7 81.4 86.64 87.38 96.15 86.7 87 88.3
23/08/2024 19:11:26 77.42 80.96 95.32 81.4 80.7 81.4 86.13 86.77 96.15 86.7 87 88.3
23/08/2024 19:11:27 76.61 79.12 95.32 81.4 80.7 81.4 86.04 86.29 96.15 86.7 87 88.3
23/08/2024 19:11:28 76.77 77.78 95.32 81.4 80.7 81.4 85.64 86.43 96.15 86.7 87 88.3
23/08/2024 19:11:29 80.38 79.75 95.32 81.4 80.7 81.4 88.08 87.58 96.15 86.7 87 88.3
23/08/2024 19:11:30 81.58 81.81 95.32 81.4 80.7 81.4 87.55 88.03 96.15 86.7 87 88.3
23/08/2024 19:11:31 77.01 80.35 95.32 81.4 80.7 81.4 85.68 87.3 96.15 86.7 87 88.3
23/08/2024 19:11:32 76.77 78.63 95.32 81.4 80.7 81.4 85.86 86.51 96.15 86.7 87 88.3
23/08/2024 19:11:33 77.36 77.72 95.32 81.4 80.7 81.4 86.12 86.51 96.15 86.7 87 88.3
23/08/2024 19:11:34 78.54 79.1 95.32 81.3 80.7 81.4 86.38 86.92 96.15 86.7 87 88.3
23/08/2024 19:11:35 76.2 77.79 95.32 81.3 80.7 81.4 84.9 86.25 96.15 86.7 87 88.3
23/08/2024 19:11:36 77.54 77.42 95.32 81.3 80.7 81.4 85.79 85.83 96.15 86.7 87 88.3
23/08/2024 19:11:37 77.74 78.09 95.32 81.3 80.7 81.4 84.78 85.94 96.15 86.7 87 88.3
23/08/2024 19:11:38 77.07 77.47 95.32 81.3 80.7 81.4 83.91 85.02 96.15 86.7 87 88.3
23/08/2024 19:11:39 76.52 77.26 95.32 81.3 80.7 81.4 85.11 84.98 96.14 86.7 87 88.3
23/08/2024 19:11:40 76.55 76.8 91.3 81.3 80.7 81.4 87.02 86.8 92.86 86.7 87 88.3
23/08/2024 19:11:41 75.67 76.81 89.75 81.3 80.7 81.4 85.01 86.67 92.86 86.7 87 88.3
23/08/2024 19:11:42 76.36 76.56 89.07 81.3 80.7 81.4 87.64 87.27 92.67 86.7 87 88.3
23/08/2024 19:11:43 76.04 76.38 86.13 81.3 80.7 81.4 85.32 86.95 91.57 86.7 87 88.3
23/08/2024 19:11:44 76.68 76.65 86.13 81.2 80.7 81.4 84.93 85.94 91.57 86.7 87 88.3
23/08/2024 19:11:45 75.63 76.79 86.13 81.2 80.7 81.4 85.72 85.8 91.57 86.7 87 88.3
23/08/2024 19:11:46 77.03 76.72 84.05 81.2 80.7 81.4 85.71 85.93 90.18 86.6 87 88.3
23/08/2024 19:11:47 77.18 77.26 82.66 81.1 80.7 81.4 86.73 86.41 89.58 86.6 87 88.2
23/08/2024 19:11:48 78.15 78.23 82.66 81.1 80.7 81.4 86.2 86.52 89.37 86.6 87 88.2
23/08/2024 19:11:49 76.25 77.55 82.66 81.1 80.7 81.4 86.48 86.52 88.03 86.6 87 88.2
23/08/2024 19:11:50 77.98 77.89 82.66 81.1 80.7 81.4 84.17 86.48 88.03 86.5 87 88.2
23/08/2024 19:11:51 77.8 78.63 82.66 81 80.7 81.4 83.52 85.19 88.03 86.5 87 88.2
23/08/2024 19:11:52 78.62 78.32 82.66 81 80.7 81.4 84.46 84.79 88.03 86.5 87 88.2
23/08/2024 19:11:53 77.54 78.25 82.66 81 80.7 81.4 83.43 84.24 88.03 86.5 87 88.2
23/08/2024 19:11:54 77.12 77.8 82.66 81 80.6 81.4 83.61 84.11 88.03 86.5 87 88.2
23/08/2024 19:11:55 77.17 77.39 81.81 80.9 80.6 81.4 85.81 85.28 88.03 86.5 87 88.2
23/08/2024 19:11:56 78.13 78.35 81.81 80.9 80.6 81.4 85.52 85.65 88.03 86.5 87 88.2
23/08/2024 19:11:57 76.87 77.9 81.81 80.9 80.6 81.4 84.85 85.52 88.03 86.5 87 88.2
23/08/2024 19:11:58 96.46 95.5 95.5 81.4 80.8 81.4 96.52 95.5 95.5 86.6 87 88.2
23/08/2024 19:11:59 77.08 93.93 95.5 81.4 80.8 81.4 84.84 94.23 95.5 86.6 87 88.2
23/08/2024 19:12:00 77.42 89.83 95.5 81.4 80.8 81.4 85.78 90.76 95.5 86.6 87 88.2
23/08/2024 19:12:01 76.49 85.97 95.5 81.4 80.8 81.4 86.92 88.37 95.5 86.6 87 88.2
23/08/2024 19:12:02 78.59 82.47 95.5 81.4 80.8 81.4 85.43 87.74 95.5 86.6 87 88.2
23/08/2024 19:12:03 75.27 80.29 95.5 81.4 80.8 81.4 86.22 86.67 95.5 86.6 87 88.2
23/08/2024 19:12:04 76.1 77.95 95.5 81.4 80.8 81.4 85.63 86.69 95.5 86.6 87 88.2
23/08/2024 19:12:05 78.27 77.97 95.5 81.3 80.8 81.4 83.66 85.82 95.5 86.6 87 88.2
23/08/2024 19:12:06 76 77.92 95.5 81.3 80.8 81.4 84.56 84.76 95.5 86.6 87 88.2
23/08/2024 19:12:07 76.34 76.96 95.5 81.3 80.8 81.4 83.01 84.73 95.5 86.5 87 88.2
23/08/2024 19:12:08 78.05 78 95.5 81.2 80.7 81.4 83.13 83.73 95.5 86.5 87 88.2
23/08/2024 19:12:09 77.38 77.8 95.5 81.2 80.7 81.4 81.97 83.39 95.5 86.5 87 88.2
23/08/2024 19:12:10 76.05 77.48 95.5 81.2 80.7 81.4 82.97 83.02 95.5 86.5 87 88.2
23/08/2024 19:12:11 76.78 76.91 95.5 81.2 80.7 81.4 81.63 82.74 95.5 86.5 87 88.2
23/08/2024 19:12:12 77.57 77.61 95.5 81.2 80.7 81.4 81.55 82.09 95.5 86.5 86.9 88.2
23/08/2024 19:12:13 74.7 77.39 95.5 81.2 80.7 81.4 80.75 81.75 95.5 86.5 86.9 88.2
23/08/2024 19:12:14 72.95 75.73 95.5 81.2 80.7 81.4 79.01 81.07 95.5 86.4 86.9 88.2
23/08/2024 19:12:15 69.77 74.59 95.5 81.2 80.7 81.4 77.18 80.17 95.5 86.4 86.9 88.2
23/08/2024 19:12:16 66.9 71.98 95.5 81.1 80.7 81.4 75.71 78.46 95.5 86.4 86.9 88.2
23/08/2024 19:12:17 63.81 69.5 95.5 81.1 80.7 81.4 73.96 76.93 95.5 86.4 86.9 88.2
23/08/2024 19:12:18 64.35 66.88 95.5 81.1 80.7 81.4 74.87 75.33 95.5 86.4 86.9 88.2
23/08/2024 19:12:19 64.33 65.51 95.5 81.1 80.7 81.4 75.39 75.46 95.5 86.4 86.9 88.2
23/08/2024 19:12:20 68.33 67.57 95.5 81.1 80.7 81.4 76.28 76.14 95.5 86.4 86.9 88.2
23/08/2024 19:12:21 67.96 68.48 95.5 81.1 80.7 81.4 75.75 76.34 95.5 86.3 86.9 88.2
23/08/2024 19:12:22 69.73 69.5 95.5 81 80.7 81.4 76.19 76.14 95.5 86.3 86.9 88.2
23/08/2024 19:12:23 70.89 71.24 95.5 81 80.7 81.4 76.07 76.35 95.5 86.3 86.9 88.2
23/08/2024 19:12:24 74.12 73.44 95.5 81 80.7 81.4 79.09 78.46 95.5 86.3 86.9 88.2
23/08/2024 19:12:25 73.7 73.89 95.5 81 80.7 81.4 79.91 79.81 95.5 86.3 86.9 88.2
23/08/2024 19:12:26 77.96 76.9 95.5 81 80.7 81.4 83.11 82.17 95.5 86.3 86.9 88.2
23/08/2024 19:12:27 79.46 79.41 95.5 81 80.7 81.4 82.67 83.25 95.5 86.3 86.9 88.2
23/08/2024 19:12:28 72.66 78.21 93.93 80.9 80.7 81.4 78.04 82.08 94.23 86.2 86.9 88.2
23/08/2024 19:12:29 77.68 77.74 89.83 80.9 80.7 81.4 80.81 81.03 90.76 86.2 86.9 88.2
23/08/2024 19:12:30 78.61 79.35 85.97 80.9 80.7 81.4 85.17 84.1 88.37 86.2 86.9 88.2
23/08/2024 19:12:31 72.34 77.76 82.47 80.9 80.7 81.4 83.48 83.77 87.74 86.2 86.9 88.2
23/08/2024 19:12:32 75.49 75.8 80.29 80.9 80.7 81.4 85.19 84.68 86.69 86.2 86.9 88.2
23/08/2024 19:12:33 76.35 76.68 79.41 80.9 80.7 81.4 84.92 85.01 86.69 86.2 86.9 88.2
23/08/2024 19:12:34 76.35 76.2 79.41 80.9 80.7 81.4 85.21 85.17 85.82 86.2 86.9 88.2
23/08/2024 19:12:35 76.93 76.81 79.41 80.9 80.7 81.4 85.75 85.55 85.55 86.2 86.9 88.2
23/08/2024 19:12:36 79.56 78.97 79.41 80.9 80.7 81.4 86.32 86.16 86.16 86.2 86.9 88.2
23/08/2024 19:12:37 77.16 79.13 79.41 80.9 80.7 81.4 85.76 86.04 86.16 86.2 86.9 88.2
23/08/2024 19:12:38 75.61 77.94 79.41 80.9 80.7 81.4 85.41 86.07 86.16 86.2 86.9 88.2
23/08/2024 19:12:39 79.29 79.18 79.41 80.9 80.7 81.4 87.04 86.65 86.65 86.2 86.9 88.2
23/08/2024 19:12:40 84.18 83.42 83.42 80.9 80.7 81.4 88.32 87.98 87.98 86.2 86.9 88.2
23/08/2024 19:12:41 76.67 83.19 83.42 80.9 80.7 81.4 85.61 88.01 88.01 86.2 86.9 88.2
23/08/2024 19:12:42 77.15 80.18 83.42 80.9 80.7 81.4 85.79 86.63 88.01 86.3 86.9 88.2
23/08/2024 19:12:43 79.26 79.36 83.42 80.9 80.7 81.4 85.86 86.17 88.01 86.3 86.9 88.2
23/08/2024 19:12:44 77.09 79 83.42 80.9 80.7 81.4 85.32 86.15 88.01 86.3 86.9 88.2
23/08/2024 19:12:45 77.33 77.96 83.42 80.9 80.7 81.4 86.4 86.2 88.01 86.2 86.9 88.2
23/08/2024 19:12:46 76.36 77.55 83.42 80.8 80.7 81.4 86.97 87.27 88.01 86.3 86.9 88.2
23/08/2024 19:12:47 80.73 80.24 83.42 80.8 80.7 81.4 86.03 86.64 88.01 86.2 86.9 88.2
23/08/2024 19:12:48 77.04 80.1 83.42 80.8 80.7 81.4 84.15 86.45 88.01 86.2 86.9 88.2
23/08/2024 19:12:49 77.3 78.47 83.42 80.8 80.7 81.4 84.75 85.36 88.01 86.2 86.9 88.2
23/08/2024 19:12:50 77.91 78.76 83.42 80.8 80.7 81.4 85.57 85.8 88.01 86.2 86.9 88.2
23/08/2024 19:12:51 77.7 77.85 83.42 80.8 80.7 81.4 84.82 85.46 88.01 86.2 86.9 88.2
23/08/2024 19:12:52 77.41 77.92 83.42 80.7 80.7 81.4 85.06 85.31 88.01 86.2 86.9 88.2
23/08/2024 19:12:53 81.72 80.67 83.42 80.7 80.7 81.4 87.23 86.59 88.01 86.2 86.9 88.2
23/08/2024 19:12:54 83.93 83.54 83.54 80.8 80.7 81.4 88.69 88.28 88.28 86.2 86.9 88.2
23/08/2024 19:12:55 83.19 83.74 83.74 80.8 80.7 81.4 87.34 87.93 88.28 86.2 87 88.2
23/08/2024 19:12:56 81.25 83.22 83.74 80.8 80.7 81.4 86.36 87.63 88.28 86.2 87 88.2
23/08/2024 19:12:57 82.91 83.44 83.74 80.8 80.7 81.4 87.15 88.04 88.28 86.2 87 88.2
23/08/2024 19:12:58 83.01 83.91 83.91 80.8 80.7 81.4 87.17 87.88 88.28 86.2 87 88.2
23/08/2024 19:12:59 77.88 82.56 83.91 80.8 80.7 81.4 84.85 86.84 88.28 86.2 87 88.2
23/08/2024 19:13:00 76.37 80.23 83.91 80.8 80.7 81.4 84.67 85.88 88.28 86.2 87 88.2
23/08/2024 19:13:01 82.24 81.89 83.91 80.8 80.7 81.4 88.15 87.84 88.28 86.2 87 88.2
23/08/2024 19:13:02 84.47 83.96 83.96 80.8 80.7 81.4 89.15 88.75 88.75 86.2 87 88.2
23/08/2024 19:13:03 77.57 83.61 83.96 80.8 80.7 81.4 85.37 88.56 88.75 86.2 87 88.2
23/08/2024 19:13:04 77.17 80.92 83.96 80.8 80.7 81.4 85.52 86.86 88.75 86.2 87 88.2
23/08/2024 19:13:05 74.86 78.92 83.96 80.8 80.7 81.4 84.4 86.03 88.75 86.2 87 88.2
23/08/2024 19:13:06 76.41 76.78 83.96 80.8 80.7 81.4 84.39 85.16 88.75 86.2 87 88.2
23/08/2024 19:13:07 79.33 78.49 83.96 80.8 80.7 81.4 85.99 85.48 88.75 86.2 87 88.2
23/08/2024 19:13:08 76.3 78.55 83.96 80.8 80.7 81.4 84.51 85.54 88.75 86.2 87 88.2
23/08/2024 19:13:09 75.13 77.1 83.96 80.8 80.7 81.4 84.75 85.01 88.75 86.2 87 88.2
23/08/2024 19:13:10 75.34 76 83.96 80.7 80.7 81.4 84.19 84.81 88.75 86.2 87 88.2
23/08/2024 19:13:11 81.39 80.28 83.96 80.8 80.7 81.4 86.74 86.07 88.75 86.2 87 88.2
23/08/2024 19:13:12 77.17 80.01 83.96 80.8 80.7 81.4 84.99 86.12 88.75 86.2 87 88.2
23/08/2024 19:13:13 81.52 80.81 83.96 80.8 80.7 81.4 88.47 87.9 88.75 86.2 87 88.2
23/08/2024 19:13:14 80.48 81.59 83.96 80.8 80.7 81.4 86.9 88.3 88.75 86.2 87 88.2
23/08/2024 19:13:15 82.66 82.75 83.96 80.8 80.7 81.4 87.74 87.83 88.75 86.2 87 88.2
23/08/2024 19:13:16 74.96 81.45 83.96 80.8 80.7 81.4 86.68 87.41 88.75 86.2 87 88.2
23/08/2024 19:13:17 75.15 78.6 83.96 80.8 80.7 81.4 86.45 87.76 88.75 86.2 87 88.2
23/08/2024 19:13:18 76.92 77.32 83.96 80.8 80.7 81.4 84.24 86.67 88.75 86.2 87 88.2
23/08/2024 19:13:19 78.03 77.73 83.96 80.8 80.7 81.4 87.15 87.04 88.75 86.2 87 88.2
23/08/2024 19:13:20 75.5 77.65 83.96 80.8 80.7 81.4 87.49 87.65 88.75 86.2 87 88.2
23/08/2024 19:13:21 75.62 76.31 83.96 80.8 80.7 81.4 86.5 88.19 88.75 86.2 87 88.2
23/08/2024 19:13:22 78.08 77.48 83.96 80.8 80.7 81.4 85.71 86.63 88.75 86.2 87 88.2
23/08/2024 19:13:23 77.95 78.18 83.96 80.7 80.7 81.4 86.06 86.65 88.75 86.2 87 88.2
23/08/2024 19:13:24 74.31 77.54 83.96 80.7 80.7 81.4 84.12 85.91 88.75 86.2 87 88.2
23/08/2024 19:13:25 76.46 76.72 83.96 80.7 80.7 81.4 85.63 86.2 88.75 86.2 87 88.2
23/08/2024 19:13:26 76.18 76.58 83.96 80.7 80.7 81.4 83.51 84.94 88.75 86.2 87 88.2
23/08/2024 19:13:27 78.32 77.86 83.96 80.7 80.7 81.4 86.41 86.19 88.75 86.2 87 88.2
23/08/2024 19:13:28 78.41 78.54 83.96 80.7 80.7 81.4 89.22 88.56 88.75 86.2 87 88.2
23/08/2024 19:13:29 77.37 78 83.96 80.7 80.7 81.4 84.59 88.35 88.75 86.2 87 88.2
23/08/2024 19:13:30 76.35 77.7 83.96 80.7 80.7 81.4 85.11 86.28 88.75 86.2 87 88.2
23/08/2024 19:13:31 77.33 77.36 83.96 80.7 80.7 81.4 86.8 86.71 88.75 86.2 87 88.2
23/08/2024 19:13:32 76.48 77.65 83.61 80.7 80.7 81.4 86.19 86.84 88.56 86.2 87 88.2
23/08/2024 19:13:33 76.01 76.79 82.75 80.7 80.7 81.4 85.07 86.35 88.56 86.2 87 88.2
23/08/2024 19:13:34 77.58 77.32 82.75 80.7 80.7 81.4 87.62 87.25 88.56 86.2 87 88.2
23/08/2024 19:13:35 80.73 79.81 82.75 80.7 80.7 81.4 86.52 87 88.56 86.2 87 88.2
23/08/2024 19:13:36 78.41 79.49 82.75 80.7 80.7 81.4 85.82 86.54 88.56 86.2 87 88.2
23/08/2024 19:13:37 78.45 79.49 82.75 80.7 80.7 81.4 85.2 86.18 88.56 86.2 87 88.2
23/08/2024 19:13:38 77.12 78.34 82.75 80.7 80.7 81.4 88.25 87.71 88.56 86.2 87 88.2
23/08/2024 19:13:39 77.63 78.47 82.75 80.7 80.7 81.4 86.04 87.07 88.56 86.2 87 88.2
23/08/2024 19:13:40 79.02 78.69 82.75 80.7 80.7 81.4 87.05 86.92 88.56 86.2 87 88.2
23/08/2024 19:13:41 78.17 78.64 82.75 80.7 80.7 81.4 86.69 86.93 88.56 86.2 87 88.2
23/08/2024 19:13:42 79.27 79.51 82.75 80.7 80.7 81.4 87.95 87.81 88.56 86.3 87 88.2
23/08/2024 19:13:43 79.76 80.74 82.75 80.7 80.7 81.4 85.89 87.86 88.56 86.2 87 88.2
23/08/2024 19:13:44 75.72 78.7 82.75 80.7 80.7 81.4 85.71 86.38 88.56 86.2 87 88.2
23/08/2024 19:13:45 76.14 77.44 81.45 80.7 80.7 81.4 86.77 86.74 88.56 86.2 87 88.2
23/08/2024 19:13:46 76.4 76.68 80.74 80.7 80.7 81.4 85.45 86.45 88.56 86.2 87 88.2
23/08/2024 19:13:47 75.04 76.22 80.74 80.6 80.7 81.4 84.84 85.83 88.56 86.2 87 88.2
23/08/2024 19:13:48 74.76 75.56 80.74 80.6 80.7 81.4 84.91 85.29 88.56 86.2 87 88.2
23/08/2024 19:13:49 76.91 76.55 80.74 80.6 80.7 81.4 84.41 85.05 88.56 86.2 87 88.2
23/08/2024 19:13:50 77.97 77.77 80.74 80.6 80.7 81.4 85.96 86.06 88.56 86.2 87 88.2
23/08/2024 19:13:51 76.39 77.88 80.74 80.6 80.7 81.4 85.06 85.33 88.56 86.2 87 88.2
23/08/2024 19:13:52 76.45 77.2 80.74 80.6 80.7 81.4 85.49 85.67 88.56 86.2 87 88.2
23/08/2024 19:13:53 75.37 76.39 80.74 80.6 80.7 81.4 85.42 85.49 88.56 86.2 87 88.2
23/08/2024 19:13:54 78.13 77.74 80.74 80.6 80.7 81.4 86.57 86.44 88.56 86.2 87 88.2
23/08/2024 19:13:55 76.41 77.61 80.74 80.6 80.7 81.4 85.11 85.85 88.56 86.2 87.1 88.2
23/08/2024 19:13:56 77.46 77.6 80.74 80.6 80.7 81.4 85.47 85.77 88.56 86.2 87.1 88.2
23/08/2024 19:13:57 75.72 77.32 80.74 80.6 80.7 81.4 88.1 87.83 88.56 86.2 87.1 88.2
23/08/2024 19:13:58 77.79 77.61 80.74 80.6 80.7 81.4 85.01 87.59 88.35 86.2 87.1 88.2
23/08/2024 19:13:59 79.04 78.65 80.74 80.6 80.7 81.4 86.14 86.51 87.86 86.2 87.1 88.2
23/08/2024 19:14:00 79.88 79.68 80.74 80.6 80.7 81.4 86.54 86.89 87.86 86.3 87.1 88.2
23/08/2024 19:14:01 76.7 79.37 80.74 80.6 80.7 81.4 87.34 87.32 87.86 86.3 87.1 88.2
23/08/2024 19:14:02 77.41 78.05 80.74 80.6 80.7 81.4 87.93 88.21 88.21 86.3 87.1 88.2
23/08/2024 19:14:03 76.55 77.54 80.74 80.6 80.7 81.4 86.59 88 88.21 86.3 87.1 88.2
23/08/2024 19:14:04 75.01 77.06 80.74 80.6 80.7 81.4 85.51 86.69 88.21 86.2 87.1 88.2
23/08/2024 19:14:05 77.09 76.86 80.74 80.6 80.7 81.4 85.81 86.22 88.21 86.2 87.1 88.2
23/08/2024 19:14:06 76.38 77.34 80.74 80.6 80.7 81.4 85.4 86.05 88.21 86.2 87.1 88.2
23/08/2024 19:14:07 77.27 76.91 80.74 80.6 80.7 81.4 85.16 85.59 88.21 86.2 87.1 88.2
23/08/2024 19:14:08 76.26 76.85 80.74 80.6 80.7 81.4 84.26 85.63 88.21 86.2 87.1 88.2
23/08/2024 19:14:09 75.82 76.71 80.74 80.6 80.7 81.4 84.72 85.26 88.21 86.2 87.1 88.2
23/08/2024 19:14:10 76.05 76.33 80.74 80.6 80.7 81.4 84.25 84.68 88.21 86.1 87.1 88.2
23/08/2024 19:14:11 77.26 76.96 80.74 80.6 80.7 81.4 85.3 85.09 88.21 86.1 87.1 88.2
23/08/2024 19:14:12 72.83 76.69 80.74 80.6 80.7 81.4 83.13 85.03 88.21 86.1 87.1 88.2
23/08/2024 19:14:13 76.12 75.75 79.68 80.6 80.7 81.4 84.96 84.77 88.21 86.1 87.1 88.2
23/08/2024 19:14:14 78.76 78.32 79.68 80.6 80.7 81.4 86.3 86.07 88.21 86.1 87.1 88.2
23/08/2024 19:14:15 76.48 77.71 79.68 80.6 80.7 81.4 86.02 86.31 88.21 86.1 87.1 88.2
23/08/2024 19:14:16 76.13 77.36 79.68 80.6 80.7 81.4 83.01 85.77 88.21 86.1 87.1 88.2
23/08/2024 19:14:17 78.81 78.21 79.68 80.6 80.7 81.4 85.84 85.34 88.21 86.1 87.1 88.2
23/08/2024 19:14:18 79.77 79.4 79.68 80.6 80.7 81.4 85.34 85.44 88.21 86.1 87.1 88.2
23/08/2024 19:14:19 75.03 79.1 79.68 80.6 80.7 81.4 84.85 85.61 88.21 86.1 87.1 88.2
23/08/2024 19:14:20 77.71 77.8 79.68 80.6 80.7 81.4 84.37 84.98 88.21 86.1 87.1 88.2
23/08/2024 19:14:21 79.71 79.32 79.68 80.6 80.7 81.4 85.29 85.34 88.21 86.1 87.1 88.2
23/08/2024 19:14:22 78.81 79.15 79.68 80.6 80.7 81.4 85.11 85.21 88.21 86.1 87.1 88.2
23/08/2024 19:14:23 79.65 80.31 80.31 80.6 80.7 81.4 85.93 86.05 88.21 86.1 87.1 88.2
23/08/2024 19:14:24 76.31 78.94 80.31 80.6 80.7 81.4 83.8 85.34 88.21 86.1 87.1 88.1
23/08/2024 19:14:25 76.84 77.43 80.31 80.6 80.7 81.4 83.89 84.54 88.21 86.1 87.1 88.1
23/08/2024 19:14:26 80.17 79.42 80.31 80.6 80.7 81.4 84.8 84.69 88.21 86.1 87.1 88.1
23/08/2024 19:14:27 75.48 79.32 80.31 80.6 80.7 81.4 84.55 84.78 88.21 86.2 87.1 88.1
23/08/2024 19:14:28 76.5 78.44 80.31 80.6 80.7 81.4 84.9 84.88 88.21 86.2 87.1 88.1
23/08/2024 19:14:29 78.15 77.66 80.31 80.6 80.7 81.4 86.75 86.61 88.21 86.2 87.1 88.1
23/08/2024 19:14:30 76.97 77.7 80.31 80.6 80.7 81.4 85.58 86.07 88.21 86.2 87.1 88.1
23/08/2024 19:14:31 76.4 77.04 80.31 80.6 80.7 81.4 86.05 86.01 88.21 86.2 87.1 88.1
23/08/2024 19:14:32 76.82 77.48 80.31 80.6 80.7 81.4 83.23 85.93 88 86.2 87.1 88.1
23/08/2024 19:14:33 80.23 79.75 80.31 80.6 80.7 81.4 85.14 85.11 86.69 86.2 87.1 88.1
23/08/2024 19:14:34 81.48 81.54 81.54 80.7 80.7 81.4 87.15 86.59 86.61 86.2 87.1 88.1
23/08/2024 19:14:35 83.6 83.34 83.34 80.7 80.7 81.4 87.32 87.31 87.31 86.2 87.1 88.1
23/08/2024 19:14:36 76.61 82.08 83.34 80.7 80.7 81.4 84.15 86.76 87.31 86.2 87.1 88.1
23/08/2024 19:14:37 78.5 79.54 83.34 80.7 80.7 81.4 84.09 85.55 87.31 86.3 87.1 88.1
23/08/2024 19:14:38 78.9 79.42 83.34 80.7 80.7 81.4 85.63 85.36 87.31 86.3 87.1 88.1
23/08/2024 19:14:39 78.9 79.53 83.34 80.7 80.7 81.4 84.4 85.24 87.31 86.3 87.1 88.1
23/08/2024 19:14:40 76.44 78.64 83.34 80.7 80.7 81.4 84.38 84.7 87.31 86.3 87.1 88.1
23/08/2024 19:14:41 79.55 79.07 83.34 80.7 80.7 81.4 84.9 84.86 87.31 86.3 87.1 88.1
23/08/2024 19:14:42 74.93 78.93 83.34 80.7 80.7 81.4 83.83 84.78 87.31 86.3 87.1 88.1
23/08/2024 19:14:43 73.9 76.84 83.34 80.7 80.7 81.4 84.23 84.55 87.31 86.3 87.1 88.1
23/08/2024 19:14:44 76.72 76.7 83.34 80.7 80.7 81.4 85.9 85.75 87.31 86.3 87.1 88.1
23/08/2024 19:14:45 74.29 76.11 83.34 80.7 80.7 81.4 84.28 85.29 87.31 86.3 87.1 88.1
23/08/2024 19:14:46 75.79 75.86 83.34 80.7 80.7 81.4 83.81 84.86 87.31 86.3 87.1 88.1
23/08/2024 19:14:47 76.19 76.44 83.34 80.7 80.7 81.4 84.63 84.62 87.31 86.3 87.1 88.1
23/08/2024 19:14:48 79.21 79.19 83.34 80.7 80.7 81.4 85.14 85.26 87.31 86.3 87.1 88.1
23/08/2024 19:14:49 79.92 79.86 83.34 80.7 80.7 81.4 86.15 85.92 87.31 86.3 87.1 88.1
23/08/2024 19:14:50 79.19 80.13 83.34 80.7 80.7 81.4 85.02 85.99 87.31 86.3 87.1 88.1
23/08/2024 19:14:51 78.16 79.59 83.34 80.7 80.6 81.4 84.61 85.35 87.31 86.3 87 88.1
23/08/2024 19:14:52 76.84 78.77 83.34 80.7 80.6 81.4 84.77 85.36 87.31 86.3 87 88.1
23/08/2024 19:14:53 76.3 77.63 83.34 80.7 80.6 81.4 85.75 85.89 87.31 86.3 87 88.1
23/08/2024 19:14:54 78.99 78.63 83.34 80.6 80.6 81.4 86.46 86.3 87.31 86.3 87 88.1
23/08/2024 19:14:55 77.96 79.11 83.34 80.6 80.6 81.4 88.54 88.45 88.45 86.3 87.1 88.1
23/08/2024 19:14:56 75.78 77.93 83.34 80.6 80.6 81.4 83.86 87.3 88.45 86.2 87.1 88.1
23/08/2024 19:14:57 81.46 80.61 83.34 80.6 80.6 81.4 86.49 86.36 88.45 86.2 87.1 88.1
23/08/2024 19:14:58 75.98 79.87 83.34 80.6 80.6 81.4 84.16 86.07 88.45 86.2 87.1 88.1
23/08/2024 19:14:59 75.14 77.81 83.34 80.5 80.6 81.3 84.53 84.87 88.45 86.2 87.1 88.1
23/08/2024 19:15:00 76.21 76.39 83.34 80.5 80.6 81.3 84.21 85.19 88.45 86.2 87.1 88.1
23/08/2024 19:15:01 76.98 77.12 83.34 80.5 80.6 81.3 85.2 84.92 88.45 86.2 87.1 88.1
23/08/2024 19:15:02 77.38 77.66 83.34 80.4 80.6 81.3 85.82 85.7 88.45 86.2 87.1 88.1
23/08/2024 19:15:03 74.88 77.04 83.34 80.4 80.6 81.3 84.94 85.32 88.45 86.2 87.1 88.1
23/08/2024 19:15:04 73.67 75.85 83.34 80.4 80.6 81.3 84.97 85.43 88.45 86.2 87.1 88.1
23/08/2024 19:15:05 75.32 75.29 82.08 80.4 80.6 81.3 85.66 85.63 88.45 86.2 87.1 88.1
23/08/2024 19:15:06 75 75.49 80.61 80.4 80.6 81.3 82.99 85.43 88.45 86.2 87.1 88.1
23/08/2024 19:15:07 75.77 75.97 80.61 80.4 80.6 81.3 84.6 84.67 88.45 86.2 87.1 88.1
23/08/2024 19:15:08 75.62 75.5 80.61 80.4 80.6 81.3 85.88 85.63 88.45 86.2 87.1 88.1
23/08/2024 19:15:09 72.4 75.47 80.61 80.4 80.6 81.3 84.46 85.73 88.45 86.2 87.1 88.1
23/08/2024 19:15:10 75.48 75.01 80.61 80.4 80.6 81.3 84.69 85.06 88.45 86.2 87.1 88.1
23/08/2024 19:15:11 75.18 75.25 80.61 80.4 80.6 81.3 84.71 85.26 88.45 86.2 87.1 88.1
23/08/2024 19:15:12 78.28 77.41 80.61 80.4 80.6 81.3 84.3 84.92 88.45 86.2 87.1 88.1
23/08/2024 19:15:13 75.97 77.44 80.61 80.4 80.6 81.3 84.3 84.57 88.45 86.2 87.1 88.1
23/08/2024 19:15:14 75.24 76.8 80.61 80.4 80.6 81.3 84.61 84.75 88.45 86.2 87.1 88.1
23/08/2024 19:15:15 74.34 75.73 80.61 80.4 80.6 81.3 84.49 84.86 88.45 86.2 87.1 88
23/08/2024 19:15:16 76.73 76.31 80.61 80.4 80.6 81.3 84.18 84.52 88.45 86.2 87.1 88
23/08/2024 19:15:17 74.61 76.24 80.61 80.4 80.6 81.3 85.5 85.6 88.45 86.2 87.1 88
23/08/2024 19:15:18 74.78 75.16 80.61 80.3 80.6 81.3 85.24 85.36 88.45 86.2 87.1 88
23/08/2024 19:15:19 75.96 75.6 80.61 80.3 80.6 81.3 85.83 86.04 88.45 86.2 87.1 88
23/08/2024 19:15:20 76.34 76.12 80.61 80.3 80.6 81.3 85.18 85.48 88.45 86.2 87.1 88
23/08/2024 19:15:21 74.45 76.08 80.61 80.3 80.6 81.3 84.04 85.5 88.45 86.2 87.1 88
23/08/2024 19:15:22 75.57 76.32 80.61 80.3 80.6 81.3 84.97 84.97 88.45 86.2 87.1 88
23/08/2024 19:15:23 75.43 75.52 80.61 80.3 80.6 81.3 85.72 85.44 88.45 86.2 87.1 88
23/08/2024 19:15:24 78.02 77.42 80.61 80.3 80.6 81.3 89.73 88.73 88.73 86.2 87.1 88
23/08/2024 19:15:25 74.88 76.91 80.61 80.3 80.6 81.3 86.39 88.13 88.73 86.2 87.1 88
23/08/2024 19:15:26 75.77 76.53 80.61 80.3 80.5 81.3 84.74 87.24 88.73 86.2 87.1 88
23/08/2024 19:15:27 75.02 75.65 79.87 80.3 80.5 81.3 84.07 85.74 88.73 86.2 87.1 88
23/08/2024 19:15:28 77.03 76.83 77.81 80.3 80.5 81.3 84.12 84.68 88.73 86.2 87.1 88
23/08/2024 19:15:29 74.32 76.85 77.66 80.3 80.5 81.3 83.98 84.44 88.73 86.2 87.1 88
23/08/2024 19:15:30 77.71 77.01 77.66 80.3 80.5 81.3 85.1 84.9 88.73 86.2 87.1 88
23/08/2024 19:15:31 75.73 76.9 77.66 80.3 80.5 81.3 84.69 85.09 88.73 86.2 87.1 88
23/08/2024 19:15:32 76.33 76.75 77.44 80.3 80.5 81.3 85.19 85.14 88.73 86.2 87.1 88
23/08/2024 19:15:33 78.21 78.35 78.35 80.3 80.5 81.3 85.65 85.71 88.73 86.2 87.1 88
23/08/2024 19:15:34 78.72 78.79 78.79 80.3 80.5 81.3 86.81 86.44 88.73 86.2 87.1 88
23/08/2024 19:15:35 83.19 82.09 82.09 80.3 80.5 81.3 87.27 87.12 88.73 86.2 87.1 88
23/08/2024 19:15:36 78.33 82.07 82.09 80.3 80.5 81.3 84.13 86.96 88.73 86.2 87.1 88
23/08/2024 19:15:37 80.82 80.68 82.09 80.3 80.5 81.3 85.8 85.78 88.73 86.2 87.1 88
23/08/2024 19:15:38 76.15 80.58 82.09 80.3 80.5 81.3 84 85.66 88.73 86.2 87.1 88
23/08/2024 19:15:39 76.91 78.43 82.09 80.3 80.5 81.3 84.55 85.11 88.73 86.2 87.1 88
23/08/2024 19:15:40 80.58 79.77 82.09 80.3 80.5 81.3 85.68 85.32 88.73 86.2 87.1 88
23/08/2024 19:15:41 79.28 80.21 82.09 80.4 80.5 81.3 85.18 85.71 88.73 86.2 87.1 88
23/08/2024 19:15:42 75.64 79.28 82.09 80.4 80.5 81.3 84.55 85.15 88.73 86.2 87.1 88
23/08/2024 19:15:43 78.13 78.32 82.09 80.4 80.5 81.3 84.37 85.07 88.73 86.2 87.1 88
23/08/2024 19:15:44 77.58 78.15 82.09 80.4 80.5 81.3 85.59 85.4 88.73 86.2 87.1 88
23/08/2024 19:15:45 75.51 77.62 82.09 80.1 80.5 81.3 83.91 85.24 88.73 86.1 87.1 88
23/08/2024 19:15:46 75.8 76.31 82.09 80.1 80.5 81.2 84.43 84.6 88.73 86.1 87 88
23/08/2024 19:15:47 77.48 77.03 82.09 80.1 80.5 81.2 84.51 84.68 88.73 86.1 87 88
23/08/2024 19:15:48 79.35 78.88 82.09 80.1 80.5 81.2 86.36 85.86 88.73 86.2 87 88
23/08/2024 19:15:49 77.71 78.65 82.09 80.1 80.5 81.2 85.58 85.85 88.73 86.2 87 88
23/08/2024 19:15:50 80.62 80.25 82.09 80.1 80.5 81.2 87.65 86.99 88.73 86.2 87 88
23/08/2024 19:15:51 80.85 80.96 82.09 80.1 80.5 81.2 86.35 86.97 88.73 86.2 87 88
23/08/2024 19:15:52 77.04 80.54 82.09 80.1 80.5 81.2 85.85 86.72 88.73 86.2 87 88
23/08/2024 19:15:53 77.75 78.83 82.09 80.1 80.5 81.2 84.99 86.06 88.73 86.2 87 88
23/08/2024 19:15:54 80.59 80.54 82.09 80.1 80.5 81.2 86.73 86.57 88.13 86.1 87 88
23/08/2024 19:15:55 79.78 80.39 82.09 80.1 80.5 81.2 89.05 88.81 88.81 86.2 87 88
23/08/2024 19:15:56 79.19 80.23 82.09 80.1 80.5 81.2 86.14 88.25 88.81 86.2 87 88
23/08/2024 19:15:57 79.88 80.02 82.09 80.1 80.5 81.2 86.39 87.03 88.81 86.2 87 88
23/08/2024 19:15:58 86.65 85.91 85.91 80.1 80.5 81.2 89.76 89.31 89.31 86.2 87 88
23/08/2024 19:15:59 87.51 87.81 87.81 80.2 80.6 81.2 90.76 90.86 90.86 86.2 87 88
23/08/2024 19:16:00 79.96 86.79 87.81 80.1 80.6 81.2 85.58 90.13 90.86 86.2 87 88
23/08/2024 19:16:01 79.23 83.71 87.81 80.1 80.6 81.2 86.7 87.8 90.86 86.2 87 88
23/08/2024 19:16:02 85.61 84.73 87.81 80.1 80.6 81.2 89.22 88.84 90.86 86.2 87 88
23/08/2024 19:16:03 80.98 83.9 87.81 80.1 80.6 81.2 87.43 88.62 90.86 86.2 87 88
23/08/2024 19:16:04 81.57 82.51 87.81 80.1 80.6 81.2 86.79 87.51 90.86 86.2 87 88
23/08/2024 19:16:05 83.81 83.94 87.81 80.1 80.6 81.2 86.94 87.88 90.86 86.2 87 88
23/08/2024 19:16:06 89.99 89.08 89.08 80.3 80.6 81.2 92.52 91.69 91.69 86.2 87.1 88
23/08/2024 19:16:07 79.6 88.27 89.08 80.2 80.6 81.2 85.16 90.98 91.69 86.2 87.1 88
23/08/2024 19:16:08 76.98 84.81 89.08 80.2 80.6 81.2 84.86 88.19 91.69 86.2 87.1 88
23/08/2024 19:16:09 77.71 81.61 89.08 79.6 80.6 81.2 86.52 86.95 91.69 86 87 88
23/08/2024 19:16:10 81.96 81.6 89.08 79.6 80.6 81.2 87.13 87.13 91.69 86 87 88
23/08/2024 19:16:11 81.07 82.64 89.08 79.5 80.6 81.2 87.12 87.99 91.69 86 87 88
23/08/2024 19:16:12 76.49 80.82 89.08 79.4 80.6 81.2 85.67 86.8 91.69 85.9 87 88
23/08/2024 19:16:13 76.5 79.09 89.08 79.4 80.6 81.2 84.42 86.12 91.69 85.9 87 88
23/08/2024 19:16:14 74.43 77.07 89.08 79.4 80.6 81.2 83.7 85.11 91.69 85.9 87 88
23/08/2024 19:16:15 78.14 78.2 89.08 79.3 80.6 81.2 85.07 85.14 91.69 85.9 87 88
23/08/2024 19:16:16 76.15 77.01 89.08 79.3 80.6 81.2 84.87 85.12 91.69 85.8 87 88
23/08/2024 19:16:17 75.81 76.72 89.08 79.3 80.6 81.2 84.2 85.08 91.69 85.8 87 88
23/08/2024 19:16:18 74.74 76.15 89.08 79.3 80.6 81.2 83.56 84.88 91.69 85.8 87 88
23/08/2024 19:16:19 75.57 75.67 89.08 79.3 80.6 81.2 85.98 85.86 91.69 85.8 87 88
23/08/2024 19:16:20 78.35 78.33 89.08 79.3 80.6 81.2 87.57 87.64 91.69 85.8 87 88
23/08/2024 19:16:21 77.21 77.28 89.08 79.3 80.6 81.2 84.58 86.53 91.69 85.8 87 88
23/08/2024 19:16:22 85.48 84.4 89.08 79.3 80.6 81.2 88.73 88.12 91.69 85.8 87 88
23/08/2024 19:16:23 81.3 84.15 89.08 79.3 80.6 81.2 86.39 87.89 91.69 85.8 87 88
23/08/2024 19:16:24 80 82.66 89.08 79.3 80.6 81.2 87.31 87.43 91.69 85.8 87 88
23/08/2024 19:16:25 82.9 82.98 89.08 79.3 80.6 81.2 87.55 88.31 91.69 85.8 87 88
23/08/2024 19:16:26 80.74 82.22 89.08 79.3 80.6 81.2 86.39 87.2 91.69 85.8 87 88
23/08/2024 19:16:27 75.93 81.18 89.08 79.3 80.6 81.2 84.32 86.74 91.69 85.8 87 88
23/08/2024 19:16:28 76.26 78.74 89.08 79.3 80.6 81.2 84.28 85.38 91.69 85.8 87 88
23/08/2024 19:16:29 74.21 77.32 89.08 79.3 80.6 81.2 83.44 84.87 91.69 85.8 87 88
23/08/2024 19:16:30 74.63 75.74 89.08 79.3 80.6 81.2 83.67 83.92 91.69 85.8 87 88
23/08/2024 19:16:31 74.66 75.13 89.08 79.3 80.6 81.2 83.4 83.99 91.69 85.8 87 88
23/08/2024 19:16:32 75.48 75.5 89.08 79.3 80.6 81.2 84.41 84.02 91.69 85.8 87 88
23/08/2024 19:16:33 75.42 75.49 89.08 79.3 80.6 81.2 85.33 85.04 91.69 85.8 87 88
23/08/2024 19:16:34 74.25 75.43 89.08 79.3 80.6 81.2 84.7 85.08 91.69 85.8 87 88
23/08/2024 19:16:35 76.38 76.02 89.08 79.3 80.6 81.2 92.85 91.57 91.69 85.8 87 88
23/08/2024 19:16:36 76.29 76.81 88.27 79.3 80.6 81.2 89.66 91.92 91.92 85.8 87 88
23/08/2024 19:16:37 78.7 78.55 84.81 79.3 80.6 81.2 85.04 90.1 91.92 85.9 87 88
23/08/2024 19:16:38 82.79 82.22 84.4 79.3 80.6 81.2 87.3 88.11 91.92 85.9 87 88
23/08/2024 19:16:39 77.68 80.98 84.4 79.3 80.6 81.2 84.31 87.3 91.92 85.9 87 88
23/08/2024 19:16:40 82.64 82.73 84.4 79.3 80.6 81.2 87.19 87.26 91.92 85.9 87 88
23/08/2024 19:16:41 76.14 81.06 84.4 79.3 80.6 81.2 85.19 86.51 91.92 85.9 87 87.9
23/08/2024 19:16:42 77.25 78.71 84.4 79.3 80.6 81.2 86.25 86.35 91.92 85.9 87 87.9
23/08/2024 19:16:43 74.81 77.65 84.4 79.3 80.6 81.2 84.64 85.88 91.92 85.9 87 87.9
23/08/2024 19:16:44 75.47 76.73 84.4 79.3 80.6 81.2 85.76 86.07 91.92 85.9 87 87.9
23/08/2024 19:16:45 74.79 75.58 84.4 79.3 80.6 81.2 82.28 85.46 91.92 85.8 87 87.9
23/08/2024 19:16:46 76.1 75.91 84.4 79.3 80.6 81.2 81.17 83.71 91.92 85.8 87 87.9
23/08/2024 19:16:47 77.27 77.21 84.4 79.3 80.6 81.2 81.57 82.7 91.92 85.8 87 87.9
23/08/2024 19:16:48 80.76 80.35 84.4 79.3 80.6 81.2 82.99 83.16 91.92 85.8 87 87.9
23/08/2024 19:16:49 70.9 79.52 84.4 79.3 80.6 81.2 76.54 82.49 91.92 85.8 87 87.9
23/08/2024 19:16:50 72.27 75.97 84.4 79.3 80.6 81.2 78.26 79.57 91.92 85.8 87 87.9
23/08/2024 19:16:51 68.19 74.28 84.4 79.3 80.4 81.2 76.07 79.04 91.92 85.8 86.9 87.9
23/08/2024 19:16:52 67.26 71.49 84.15 79.3 80.4 81.2 75.2 77.4 91.92 85.8 86.9 87.9
23/08/2024 19:16:53 65.81 69.19 82.98 79.3 80.4 81.2 74.19 76.11 91.92 85.8 86.9 87.9
23/08/2024 19:16:54 66.29 67.37 82.98 79.3 80.4 81.2 74.12 75.05 91.92 85.8 86.9 87.9
23/08/2024 19:16:55 65.14 66.65 82.73 79.3 80.4 81.2 73.12 74.46 91.92 85.7 86.9 87.9
23/08/2024 19:16:56 68.67 67.94 82.73 79.3 80.3 81.2 75.61 75.15 91.92 85.7 86.9 87.9
23/08/2024 19:16:57 71.52 70.47 82.73 79.3 80.3 81.2 76.68 76.16 91.92 85.7 86.9 87.9
23/08/2024 19:16:58 69.95 70.92 82.73 78.4 80.3 81.2 75.79 76.35 91.92 85.6 86.9 87.9
23/08/2024 19:16:59 74.4 73.58 82.73 78.4 80.3 81.2 85.63 84.48 91.92 85.6 86.9 87.9
23/08/2024 19:17:00 76.46 76.03 82.73 78.4 80.3 81.2 87.02 86.36 91.92 85.6 86.9 87.9
23/08/2024 19:17:01 77.12 76.81 82.73 78.4 80.3 81.2 85.56 86.44 91.92 85.6 86.9 87.9
23/08/2024 19:17:02 84.03 83.53 83.53 78.5 80.3 81.2 87.62 87.54 91.92 85.6 86.9 87.9
23/08/2024 19:17:03 77.58 83.33 83.53 78.5 80.3 81.2 84.18 87.42 91.92 85.6 86.9 87.9
23/08/2024 19:17:04 78.31 80.51 83.53 78.5 80.3 81.2 82.86 85.55 91.92 85.5 86.9 87.9
23/08/2024 19:17:05 76.95 79.43 83.53 78.5 80.3 81.2 82.79 84.14 91.92 85.5 86.9 87.9
23/08/2024 19:17:06 79.18 78.98 83.53 78.5 80.3 81.2 85.55 85.15 90.1 85.6 86.9 87.9
23/08/2024 19:17:07 77.78 79.09 83.53 78.5 80.3 81.2 85.8 86.28 88.11 85.6 86.9 87.9
23/08/2024 19:17:08 77.14 78.1 83.53 78.5 80.3 81.2 86.46 86.18 87.54 85.6 86.9 87.9
23/08/2024 19:17:09 77.07 77.92 83.53 78.5 80.3 81.2 85.74 86.56 87.54 85.6 86.9 87.9
23/08/2024 19:17:10 79.51 79.2 83.53 78.5 80.3 81.2 84.84 86.28 87.54 85.6 86.9 87.9
23/08/2024 19:17:11 77.48 78.64 83.53 78.5 80.3 81.2 84.29 85.12 87.54 85.6 86.9 87.9
23/08/2024 19:17:12 77.92 78.08 83.53 78.5 80.3 81.2 85.67 85.81 87.54 85.6 86.9 87.9
23/08/2024 19:17:13 80.78 80.41 83.53 78.5 80.3 81.2 87.96 87.43 87.54 85.6 86.9 87.9
23/08/2024 19:17:14 85.89 84.92 84.92 78.6 80.3 81.2 90.68 89.73 89.73 85.7 86.9 87.9
23/08/2024 19:17:15 80.12 83.78 84.92 78.6 80.3 81.2 85.76 89.67 89.73 85.7 86.9 87.9
23/08/2024 19:17:16 77.6 81.87 84.92 78.6 80.3 81.2 88.06 88.39 89.73 85.7 86.9 87.9
23/08/2024 19:17:17 77.12 79.63 84.92 78.6 80.3 81.2 88.63 88.36 89.73 85.7 86.9 87.9
23/08/2024 19:17:18 77.19 78.24 84.92 78.6 80.3 81.2 88.01 88.35 89.73 85.7 86.9 87.9
23/08/2024 19:17:19 76.28 77.88 84.92 78.6 80.3 81.2 86.91 88.4 89.73 85.8 86.9 87.9
23/08/2024 19:17:20 76.25 76.79 84.92 78.7 80.3 81.2 86.65 87.28 89.73 85.8 86.9 87.9
23/08/2024 19:17:21 76.89 77.21 84.92 78.7 80.3 81.2 88.28 88.09 89.73 85.8 86.9 87.9
23/08/2024 19:17:22 78.27 77.91 84.92 78.7 80.3 81.2 86.9 87.73 89.73 85.8 86.9 87.9
23/08/2024 19:17:23 75.47 77.74 84.92 78.7 80.3 81.2 84.72 87.23 89.73 85.8 86.9 87.9
23/08/2024 19:17:24 75.12 76.41 84.92 78.7 80.3 81.2 86.46 86.64 89.73 85.8 86.9 87.9
23/08/2024 19:17:25 76.8 76.59 84.92 78.7 80.3 81.2 86.95 87.04 89.73 85.9 86.9 87.9
23/08/2024 19:17:26 76.6 76.67 84.92 78.7 80.3 81.2 86.11 86.7 89.73 85.9 86.9 87.9
23/08/2024 19:17:27 77.15 77.42 84.92 78.7 80.3 81.2 87.51 87.18 89.73 85.9 86.9 87.9
23/08/2024 19:17:28 76.89 77.1 84.92 78.7 80.3 81.2 86.78 87.22 89.73 85.9 86.9 87.9
23/08/2024 19:17:29 78.22 78.19 84.92 78.7 80.3 81.2 85.67 86.83 89.73 85.9 86.9 87.9
23/08/2024 19:17:30 77.17 78.09 84.92 78.7 80.3 81.2 86.33 86.78 89.73 85.9 86.9 87.9
23/08/2024 19:17:31 74.03 77.62 84.92 78.7 80.3 81.2 83.78 86.35 89.73 85.9 86.9 87.9
23/08/2024 19:17:32 75.85 75.97 84.92 78.7 80.3 81.2 86.74 86.38 89.73 85.9 86.9 87.9
23/08/2024 19:17:33 77.31 76.91 84.92 78.7 80.3 81.2 87.96 87.41 89.73 85.9 86.9 87.9
23/08/2024 19:17:34 76.39 77.04 84.92 78.7 80.3 81.2 88.79 88.3 89.73 85.9 86.8 87.9
23/08/2024 19:17:35 76.41 76.58 84.92 78.7 80.3 81.2 86.43 88.22 89.73 85.9 86.8 87.9
23/08/2024 19:17:36 75.09 76.46 84.92 78.7 80.3 81.2 85.16 87.32 89.73 85.9 86.8 87.9
23/08/2024 19:17:37 76.06 76.09 84.92 78.7 80.3 81.2 87.2 86.97 89.73 85.9 86.8 87.9
23/08/2024 19:17:38 74.21 76.31 84.92 78.7 80.3 81.2 85.33 86.67 89.73 85.9 86.8 87.9
23/08/2024 19:17:39 77.2 76.58 84.92 78.7 80.3 81.2 86.55 86.69 89.73 85.9 86.8 87.9
23/08/2024 19:17:40 76.02 76.78 84.92 78.6 80.3 81.2 84.84 86.31 89.73 85.9 86.8 87.9
23/08/2024 19:17:41 76.38 76.55 84.92 78.6 80.3 81.2 84.44 85.46 89.73 85.9 86.8 87.9
23/08/2024 19:17:42 74.91 76.41 84.92 78.6 80.3 81.2 84.44 85.09 89.73 85.9 86.8 87.9
23/08/2024 19:17:43 74.53 75.67 84.92 78.6 80.2 81.2 85.34 85.2 89.73 85.9 86.8 87.9
23/08/2024 19:17:44 77.11 76.56 83.78 78.6 80.2 81.2 84.77 85.15 89.67 85.9 86.8 87.9
23/08/2024 19:17:45 75.87 76.66 81.87 78.6 80.2 81.2 84.26 85.29 88.4 85.9 86.8 87.9
23/08/2024 19:17:46 78.42 77.75 79.63 78.6 80.3 81.2 84.51 84.6 88.4 85.9 86.8 87.9
23/08/2024 19:17:47 77.41 78 78.24 78.6 80.3 81.2 85.64 85.36 88.4 85.9 86.8 87.9
23/08/2024 19:17:48 76.04 77.43 78.19 78.6 80.3 81.2 84.03 85.39 88.4 85.9 86.8 87.9
23/08/2024 19:17:49 78.12 77.86 78.19 78.6 80.3 81.2 84.8 84.9 88.3 85.9 86.8 87.9
23/08/2024 19:17:50 77.23 77.71 78.19 78.6 80.3 81.2 84.82 84.98 88.3 85.9 86.8 87.9
23/08/2024 19:17:51 75.39 77.39 78.19 78.6 80.2 81.2 84.88 85.14 88.3 85.9 86.8 87.9
23/08/2024 19:17:52 77.22 77.38 78.19 78.6 80.2 81.2 86.08 85.8 88.3 85.9 86.8 87.9
23/08/2024 19:17:53 77.34 78.17 78.19 78.6 80.2 81.2 84.94 86.04 88.3 85.9 86.8 87.9
23/08/2024 19:17:54 76.67 77.11 78.19 78.5 80.2 81.2 84.66 85.25 88.3 85.9 86.8 87.9
23/08/2024 19:17:55 77.51 77.42 78.19 78.5 80.2 81.2 86.36 86.11 88.3 85.9 86.8 87.9
23/08/2024 19:17:56 76.42 77.41 78.19 78.5 80.2 81.2 85.91 86.09 88.3 85.9 86.8 87.9
23/08/2024 19:17:57 76.64 76.92 78.19 78.4 80.2 81.2 85.03 86.02 88.3 85.9 86.8 87.9
23/08/2024 19:17:58 75.94 77.09 78.19 78.4 80.2 81.2 84.22 85.29 88.3 85.9 86.8 87.9
23/08/2024 19:17:59 78.59 78.43 78.43 78.4 80.2 81.2 85.61 85.47 88.3 85.9 86.8 87.9
23/08/2024 19:18:00 75.1 78.35 78.43 78.4 80.2 81.2 84.92 85.31 88.3 85.9 86.8 87.9
23/08/2024 19:18:01 77.43 77.25 78.43 78.4 80.2 81.2 84.57 85.45 88.3 85.8 86.8 87.9
23/08/2024 19:18:02 83.47 81.75 81.75 78.4 80.2 81.2 88.45 87.32 88.3 85.8 86.8 87.9
23/08/2024 19:18:03 80.21 82.23 82.23 78.4 80.3 81.2 86.48 87.58 88.3 85.8 86.8 87.9
23/08/2024 19:18:04 78.59 80.72 82.23 78.4 80.3 81.2 86.96 87.37 88.22 85.9 86.8 87.9
23/08/2024 19:18:05 79.57 80.38 82.23 78.4 80.2 81.2 85.03 87.37 87.58 85.9 86.8 87.9
23/08/2024 19:18:06 78.14 79.53 82.23 78.4 80.2 81.2 85.12 85.93 87.58 85.9 86.8 87.9
23/08/2024 19:18:07 76.75 78.71 82.23 78.4 80.2 81.2 83.77 85.53 87.58 85.8 86.8 87.9
23/08/2024 19:18:08 76.24 77.95 82.23 78.4 80.2 81.2 86.07 85.69 87.58 85.9 86.8 87.9
23/08/2024 19:18:09 77.58 77.47 82.23 78.4 80.2 81.2 84 85.46 87.58 85.9 86.8 87.9
23/08/2024 19:18:10 77.44 77.63 82.23 78.4 80.2 81.2 83.92 84.69 87.58 85.9 86.8 87.9
23/08/2024 19:18:11 79.75 79.02 82.23 78.4 80.2 81.2 85.55 85.1 87.58 85.8 86.8 87.9
23/08/2024 19:18:12 77.97 79.13 82.23 78.4 80.2 81.2 84.97 85.23 87.58 85.8 86.8 87.9
23/08/2024 19:18:13 76.85 78.51 82.23 78.4 80.2 81.2 82.99 84.96 87.58 85.8 86.8 87.9
23/08/2024 19:18:14 77.4 77.87 82.23 78.4 80.2 81.2 84.97 84.69 87.58 85.8 86.8 87.9
23/08/2024 19:18:15 78.94 78.69 82.23 78.3 80.2 81.2 87.35 86.83 87.58 85.8 86.8 87.9
23/08/2024 19:18:16 79.62 79.64 82.23 78.4 80.2 81.2 87.72 87.9 87.9 85.8 86.8 87.9
23/08/2024 19:18:17 77.14 79.1 82.23 78.4 80.2 81.2 86.41 87.1 87.9 85.8 86.8 87.9
23/08/2024 19:18:18 80.42 80.16 82.23 78.4 80.2 81.2 87.34 87.29 87.9 85.8 86.8 87.9
23/08/2024 19:18:19 79.27 81.14 82.23 78.4 80.2 81.2 86.23 87.7 87.9 85.8 86.8 87.9
23/08/2024 19:18:20 76.94 79.1 82.23 78.4 80.2 81.2 86.66 86.72 87.9 85.8 86.8 87.9
23/08/2024 19:18:21 78.62 78.58 82.23 78.4 80.2 81.2 86.12 86.61 87.9 85.8 86.8 87.9
23/08/2024 19:18:22 77.78 78.41 82.23 78.4 80.2 81.2 86.39 86.73 87.9 85.8 86.8 87.9
23/08/2024 19:18:23 79.46 79.1 82.23 78.4 80.2 81.2 87.4 87.15 87.9 85.8 86.8 87.9
23/08/2024 19:18:24 82.46 81.3 82.23 78.4 80.2 81.2 88.12 87.97 87.97 85.8 86.8 87.9
23/08/2024 19:18:25 80.46 81.5 82.23 78.4 80.2 81.2 89.65 89.13 89.13 85.9 86.8 87.9
23/08/2024 19:18:26 77.52 80.72 82.23 78.4 80.2 81.2 86.81 89.27 89.27 85.9 86.8 87.9
23/08/2024 19:18:27 77.15 78.92 82.23 78.4 80.2 81.2 86.15 87.56 89.27 85.9 86.8 87.9
23/08/2024 19:18:28 77.17 78.18 82.23 78.4 80.2 81.2 86.13 87.02 89.27 85.9 86.8 87.9
23/08/2024 19:18:29 75.91 77.63 82.23 78.4 80.2 81.2 88.35 88.08 89.27 85.9 86.8 87.9
23/08/2024 19:18:30 77.65 77.67 82.23 78.4 80.2 81.2 88.92 88.83 89.27 85.9 86.8 87.9
23/08/2024 19:18:31 75.33 77.05 82.23 78.4 80.2 81.2 85.5 88.27 89.27 85.9 86.8 87.9
23/08/2024 19:18:32 77.63 77.34 82.23 78.4 80.2 81.2 86.46 86.77 89.27 85.9 86.8 87.9
23/08/2024 19:18:33 76.05 77.14 81.5 78.4 80.2 81.2 86.12 86.85 89.27 85.9 86.8 87.9
23/08/2024 19:18:34 79.65 79.29 81.5 78.4 80.2 81.2 88.42 88.04 89.27 85.9 86.8 87.9
23/08/2024 19:18:35 79.75 79.84 81.5 78.4 80.2 81.2 88.79 89.16 89.27 85.9 86.8 87.9
23/08/2024 19:18:36 77.76 79.44 81.5 78.4 80.2 81.2 86.97 88.27 89.27 85.9 86.8 87.9
23/08/2024 19:18:37 78.69 78.67 81.5 78.4 80.2 81.2 86.63 87.42 89.27 85.9 86.8 87.9
23/08/2024 19:18:38 77.85 78.65 81.5 78.4 80.2 81.2 86.7 87.28 89.27 85.9 86.8 87.9
23/08/2024 19:18:39 75.64 78.2 81.5 78.4 80.2 81.2 85.21 86.82 89.27 85.9 86.8 87.9
23/08/2024 19:18:40 77.34 77.54 81.5 78.4 80.1 81.2 87.51 87.28 89.27 85.9 86.8 87.9
23/08/2024 19:18:41 80.8 80.49 81.5 78.4 80.1 81.2 88.14 87.95 89.27 85.9 86.8 87.9
23/08/2024 19:18:42 79.99 80.14 81.5 78.4 80.1 81.2 87.69 88.42 89.27 85.9 86.8 87.9
23/08/2024 19:18:43 77.62 80.08 81.5 78.4 80.1 81.2 87.12 87.64 89.27 85.9 86.8 87.9
23/08/2024 19:18:44 84.21 83.59 83.59 78.5 80.2 81.2 89.26 89.09 89.27 85.9 86.8 87.9
23/08/2024 19:18:45 86.45 85.73 85.73 78.6 80.2 81.2 90.85 90.43 90.43 86 86.8 87.9
23/08/2024 19:18:46 82.52 85.69 85.73 78.6 80.2 81.2 88.87 90.38 90.43 86 86.8 87.9
23/08/2024 19:18:47 79.35 83.66 85.73 78.6 80.2 81.2 89.25 89.5 90.43 86 86.8 87.9
23/08/2024 19:18:48 78.53 81.63 85.73 78.6 80.2 81.2 87.73 89.29 90.43 86 86.8 87.9
23/08/2024 19:18:49 76.21 79.92 85.73 78.6 80.2 81.2 84.56 88.26 90.43 86 86.8 87.9
23/08/2024 19:18:50 77.39 77.83 85.73 78.6 80.2 81.2 87.13 87.02 90.43 86 86.8 87.9
23/08/2024 19:18:51 80.17 79.99 85.73 78.6 80.2 81.2 87.93 87.8 90.43 86 86.8 87.9
23/08/2024 19:18:52 79.05 79.9 85.73 78.6 80.2 81.2 88.43 88.39 90.43 86 86.8 87.9
23/08/2024 19:18:53 85.43 84.56 85.73 78.7 80.2 81.2 89.74 89.83 90.43 86.1 86.8 87.9
23/08/2024 19:18:54 75.4 83.3 85.73 78.7 80.2 81.2 85.39 88.92 90.43 86.1 86.8 87.9
23/08/2024 19:18:55 81.28 80.9 85.73 78.7 80.2 81.2 87.89 87.65 90.43 86.1 86.8 87.9
23/08/2024 19:18:56 83.14 82.57 85.73 78.7 80.2 81.2 88.88 88.55 90.43 86.1 86.8 87.9
23/08/2024 19:18:57 83.71 84.17 85.73 78.8 80.2 81.2 89.93 90.18 90.43 86.1 86.8 87.9
23/08/2024 19:18:58 79.33 82.75 85.73 78.8 80.2 81.2 87.33 88.9 90.43 86.1 86.8 87.9
23/08/2024 19:18:59 78.53 81.03 85.73 78.8 80.2 81.2 88.31 88.79 90.43 86.1 86.8 87.9
23/08/2024 19:19:00 80.68 80.57 85.73 78.8 80.2 81.2 87.58 88.12 90.43 86.1 86.8 87.9
23/08/2024 19:19:01 78.37 80.56 85.73 78.8 80.2 81.2 86.58 87.96 90.43 86.1 86.8 87.9
23/08/2024 19:19:02 81.17 80.67 85.73 78.8 80.2 81.2 87.25 87.3 90.43 86.1 86.8 87.9
23/08/2024 19:19:03 80.21 80.64 85.73 78.8 80.2 81.2 88.35 88.07 90.43 86.1 86.8 87.9
23/08/2024 19:19:04 80.04 80.42 85.73 78.8 80.2 81.2 85.81 87.91 90.43 86.1 86.8 87.9
23/08/2024 19:19:05 77.82 80.19 85.73 78.8 80.2 81.2 85.8 86.67 90.43 86.1 86.8 87.9
23/08/2024 19:19:06 77.27 78.75 85.73 78.8 80.2 81.2 85.78 86.28 90.43 86.1 86.8 87.9
23/08/2024 19:19:07 79.7 79.44 85.73 78.8 80.2 81.2 86.89 86.66 90.43 86.1 86.8 87.9
23/08/2024 19:19:08 78.85 79.31 85.73 78.8 80.2 81.2 85.3 86.47 90.43 86.1 86.7 87.9
23/08/2024 19:19:09 78.28 78.78 85.73 78.8 80.2 81.2 86.54 86.49 90.43 86.1 86.7 87.9
23/08/2024 19:19:10 76.17 78.74 85.73 78.8 80.2 81.2 86.26 86.79 90.43 86.1 86.7 87.9
23/08/2024 19:19:11 77.46 77.75 85.73 78.8 80.2 81.2 86.44 86.54 90.43 86.1 86.7 87.9
23/08/2024 19:19:12 83.19 82.25 85.73 78.9 80.2 81.2 88.19 87.79 90.43 86.2 86.7 87.9
23/08/2024 19:19:13 78.88 82.26 85.73 78.9 80.2 81.2 87.05 87.84 90.43 86.2 86.7 87.9
23/08/2024 19:19:14 76.28 80.47 85.73 78.9 80.1 81.2 85.97 87.39 90.43 86.2 86.7 87.9
23/08/2024 19:19:15 77.9 78.6 85.69 78.9 80.1 81.2 85.85 86.88 90.38 86.2 86.7 87.9
23/08/2024 19:19:16 78.8 78.67 84.56 78.9 80.1 81.2 87.28 87.01 90.18 86.2 86.7 87.9
23/08/2024 19:19:17 80.66 80.34 84.56 78.9 80.1 81.2 87.19 87.41 90.18 86.2 86.7 87.9
23/08/2024 19:19:18 86.6 85.35 85.35 79 80.2 81.2 92.01 90.78 90.78 86.2 86.7 87.9
23/08/2024 19:19:19 84.15 85.23 85.35 79 80.2 81.2 89.79 90.78 90.78 86.2 86.7 87.9
23/08/2024 19:19:20 79.11 84.35 85.35 79 80.2 81.2 87.72 89.95 90.78 86.3 86.7 87.9
23/08/2024 19:19:21 80.14 82.56 85.35 79 80.2 81.2 87.57 89.11 90.78 86.3 86.7 87.9
23/08/2024 19:19:22 81.37 81.48 85.35 79 80.2 81.2 89.05 88.85 90.78 86.3 86.7 87.9
23/08/2024 19:19:23 84.17 83.72 85.35 79 80.2 81.2 91.63 91.16 91.16 86.3 86.7 87.9
23/08/2024 19:19:24 77.84 82.93 85.35 79 80.2 81.2 86.6 90.43 91.16 86.3 86.7 87.9
23/08/2024 19:19:25 79.21 80.24 85.35 79.1 80.2 81.2 87.17 88.26 91.16 86.3 86.7 87.9
23/08/2024 19:19:26 78.35 79.9 85.35 79 80.2 81.2 87.55 88.12 91.16 86.3 86.7 87.9
23/08/2024 19:19:27 79.37 79.54 85.35 79.1 80.2 81.2 88.38 88.33 91.16 86.4 86.7 87.9
23/08/2024 19:19:28 78.09 79.42 85.35 79.1 80.2 81.2 88.04 88.91 91.16 86.4 86.7 87.9
23/08/2024 19:19:29 79.68 79.6 85.35 79.1 80.2 81.2 87.67 88.2 91.16 86.4 86.7 87.9
23/08/2024 19:19:30 78.47 78.91 85.35 79.1 80.2 81.2 86.41 87.56 91.16 86.4 86.7 87.9
23/08/2024 19:19:31 79.01 79.31 85.35 79.1 80.2 81.2 88.08 87.78 91.16 86.4 86.7 87.9
23/08/2024 19:19:32 77.98 78.92 85.35 79.1 80.2 81.2 87.02 87.67 91.16 86.4 86.7 87.9
23/08/2024 19:19:33 75.31 78.16 85.35 79.1 80.2 81.2 87.01 87.32 91.16 86.4 86.7 87.9
23/08/2024 19:19:34 77.24 77.23 85.35 79.1 80.2 81.2 88 87.87 91.16 86.4 86.7 87.9
23/08/2024 19:19:35 78.57 78.25 85.35 79 80.2 81.2 86.55 87.8 91.16 86.4 86.7 87.9
23/08/2024 19:19:36 77.93 78.63 85.35 79 80.2 81.2 87.47 87.43 91.16 86.4 86.7 87.9
23/08/2024 19:19:37 78.7 78.92 85.35 79 80.2 81.2 86.41 87.44 91.16 86.4 86.7 87.9
23/08/2024 19:19:38 81.93 81.94 85.35 79 80.2 81.2 87.99 87.95 91.16 86.4 86.7 87.9
23/08/2024 19:19:39 81.67 83.07 85.35 79.1 80.2 81.2 87.48 88.32 91.16 86.4 86.7 87.9
23/08/2024 19:19:40 82.45 82.81 85.35 79.1 80.2 81.2 86.53 87.52 91.16 86.4 86.7 87.9
23/08/2024 19:19:41 82.05 82.63 85.35 79.1 80.2 81.2 87.19 87.48 91.16 86.4 86.7 87.9
23/08/2024 19:19:42 78.21 82.37 85.35 79.1 80.2 81.2 85.35 87.39 91.16 86.4 86.7 87.9
23/08/2024 19:19:43 78.32 80.17 85.35 79.1 80.2 81.2 87.09 87.03 91.16 86.5 86.7 87.9
23/08/2024 19:19:44 75.11 79.08 85.35 79.1 80.2 81.2 84.67 86.8 91.16 86.5 86.7 87.9
23/08/2024 19:19:45 72.28 77.06 85.35 79.1 80.2 81.2 81.34 85.56 91.16 86.4 86.6 87.9
23/08/2024 19:19:46 74.74 74.95 85.35 79.1 80.2 81.2 83.06 83.78 91.16 86.4 86.6 87.8
23/08/2024 19:19:47 76.5 76.14 85.35 79.1 80.2 81.2 83.13 83.48 91.16 86.4 86.6 87.8
23/08/2024 19:19:48 78.73 77.98 85.23 79.1 80.2 81.2 85.11 84.5 91.16 86.4 86.6 87.8
23/08/2024 19:19:49 75.24 77.92 84.35 79.1 80.2 81.2 83.78 84.45 91.16 86.4 86.6 87.8
23/08/2024 19:19:50 74.61 76.79 83.72 79.1 80.1 81.2 81.94 84.2 91.16 86.4 86.6 87.8
23/08/2024 19:19:51 74.35 75.23 83.72 79.1 80.1 81.2 79.77 82.67 91.16 86.4 86.6 87.8
23/08/2024 19:19:52 72.64 74.82 83.72 79.1 80.1 81.2 78.68 81.24 91.16 86.4 86.6 87.8
23/08/2024 19:19:53 68.96 73.6 83.07 79.1 80.1 81.2 77 79.76 90.43 86.4 86.6 87.8
23/08/2024 19:19:54 67.57 71.14 83.07 79 80.1 81.2 75.84 78.17 88.91 86.4 86.6 87.8
23/08/2024 19:19:55 66.13 69.01 83.07 79 80.1 81.2 75.86 76.81 88.91 86.4 86.6 87.8
23/08/2024 19:19:56 70.37 69.73 83.07 79 80.1 81.2 76.96 76.78 88.91 86.4 86.6 87.8
23/08/2024 19:19:57 66.35 69.86 83.07 79 80.1 81.2 75.54 76.83 88.91 86.4 86.6 87.8
23/08/2024 19:19:58 66.54 68.47 83.07 79 80.1 81.2 75.13 76.12 88.32 86.3 86.6 87.8
23/08/2024 19:19:59 70.36 70 83.07 79 80.1 81.2 76.05 76.24 88.32 86.3 86.5 87.8
23/08/2024 19:20:00 76.89 75.34 83.07 79 80.1 81.2 80.78 79.68 88.32 86.3 86.5 87.8
23/08/2024 19:20:01 76.43 76.71 83.07 79 80.1 81.2 83.47 82.85 88.32 86.3 86.5 87.8
23/08/2024 19:20:02 78.09 77.45 83.07 79 80.1 81.2 85.46 84.44 88.32 86.3 86.5 87.8
23/08/2024 19:20:03 80.71 80.26 83.07 79 80.1 81.2 87.95 87.15 88.32 86.3 86.5 87.8
23/08/2024 19:20:04 77.61 80.06 83.07 79 80.1 81.2 89.5 88.97 88.97 86.4 86.5 87.8
23/08/2024 19:20:05 76.8 78.65 83.07 79 80.1 81.2 87.78 88.6 88.97 86.4 86.5 87.8
23/08/2024 19:20:06 77.02 77.6 83.07 79 80.1 81.2 90.54 90.07 90.07 86.4 86.5 87.8
23/08/2024 19:20:07 76.69 77.3 83.07 79 80.1 81.2 88.22 90.01 90.07 86.4 86.5 87.8
23/08/2024 19:20:08 73.94 76.97 83.07 79 80.1 81.2 85.15 88.96 90.07 86.4 86.5 87.8
23/08/2024 19:20:09 78.98 78.32 82.81 79 80.1 81.2 84.97 86.88 90.07 86.4 86.5 87.8
23/08/2024 19:20:10 77.27 78.29 82.63 79 80.1 81.2 84.96 85.9 90.07 86.4 86.5 87.8
23/08/2024 19:20:11 77.95 77.91 82.37 79 80.1 81.2 87.57 87.26 90.07 86.4 86.5 87.8
23/08/2024 19:20:12 77.98 78.12 80.26 79 80.1 81.2 86.44 87.04 90.07 86.4 86.5 87.8
23/08/2024 19:20:13 78.3 78.74 80.26 79 80.1 81.2 86.71 87.71 90.07 86.4 86.5 87.8
23/08/2024 19:20:14 76.92 77.98 80.26 79 80.1 81.2 86.8 86.88 90.07 86.4 86.5 87.8
23/08/2024 19:20:15 76.3 77.58 80.26 79.1 80.1 81.2 84.86 86.74 90.07 86.4 86.5 87.8
23/08/2024 19:20:16 76.81 76.96 80.26 79.1 80.1 81.2 85.76 86.18 90.07 86.4 86.5 87.8
23/08/2024 19:20:17 74.94 76.83 80.26 79.1 80.1 81.2 84.11 85.58 90.07 86.4 86.5 87.8
23/08/2024 19:20:18 78.48 78.02 80.26 79.1 80.1 81.2 87.61 86.92 90.07 86.4 86.5 87.8
23/08/2024 19:20:19 79.58 79.13 80.26 79.1 80.1 81.2 91.14 90.3 90.3 86.5 86.5 87.8
23/08/2024 19:20:20 77.36 79.1 80.26 79.1 80 81.2 87.2 90.43 90.43 86.5 86.5 87.8
23/08/2024 19:20:21 79.27 79.12 80.26 79.1 80 81.2 87.61 88.88 90.43 86.5 86.5 87.8
23/08/2024 19:20:22 80.81 80.73 80.73 79.1 80 81.2 88.02 88.08 90.43 86.5 86.5 87.8
23/08/2024 19:20:23 80.05 80.75 80.75 79.1 80 81.2 90.02 89.48 90.43 86.5 86.5 87.8
23/08/2024 19:20:24 80.89 81.06 81.06 79.1 80 81.2 89.21 89.65 90.43 86.5 86.5 87.8
23/08/2024 19:20:25 80.66 81.73 81.73 79.1 80 81.2 90.01 90.16 90.43 86.5 86.5 87.8
23/08/2024 19:20:26 79.88 80.76 81.73 79.1 80 81.2 90.11 90.38 90.43 86.6 86.5 87.8
23/08/2024 19:20:27 77.35 79.99 81.73 79.1 80 81.2 89.09 89.77 90.43 86.6 86.5 87.8
23/08/2024 19:20:28 78.96 78.97 81.73 79.2 80 81.2 89.11 89.48 90.43 86.6 86.5 87.8
23/08/2024 19:20:29 77.12 78.97 81.73 79.2 80 81.2 87.02 89.2 90.43 86.6 86.5 87.8
23/08/2024 19:20:30 77.49 78.3 81.73 79.2 80 81.2 86.43 87.93 90.43 86.6 86.5 87.8
23/08/2024 19:20:31 78.94 78.92 81.73 79.2 80 81.2 89.3 88.86 90.43 86.6 86.5 87.8
23/08/2024 19:20:32 79.18 79.23 81.73 79.2 80 81.2 88.64 88.79 90.43 86.6 86.5 87.8
23/08/2024 19:20:33 79.05 79.32 81.73 79.2 80 81.2 89.47 89.34 90.43 86.7 86.5 87.8
23/08/2024 19:20:34 78.95 79.23 81.73 79.2 80 81.2 90.22 90.08 90.43 86.7 86.5 87.8
23/08/2024 19:20:35 77.64 78.93 81.73 79.1 80 81.2 88.06 89.7 90.43 86.7 86.5 87.8
23/08/2024 19:20:36 78.66 78.74 81.73 79.1 80 81.2 89.47 89.38 90.43 86.7 86.5 87.8
23/08/2024 19:20:37 81.32 80.41 81.73 79.2 80 81.2 90.55 90.23 90.43 86.7 86.5 87.8
23/08/2024 19:20:38 82.15 81.79 81.79 79.2 80 81.2 89.47 90.05 90.43 86.7 86.5 87.8
23/08/2024 19:20:39 82.4 82.49 82.49 79.2 80 81.2 90.52 90.46 90.46 86.8 86.6 87.8
23/08/2024 19:20:40 80.09 82.66 82.66 79.2 80 81.2 89.16 90.77 90.77 86.8 86.6 87.8
23/08/2024 19:20:41 78.08 81.01 82.66 79.2 80 81.2 86.75 89.37 90.77 86.8 86.6 87.8
23/08/2024 19:20:42 80.18 80.14 82.66 79.2 80 81.2 89.67 89.15 90.77 86.8 86.6 87.8
23/08/2024 19:20:43 76.99 79.95 82.66 79.2 80 81.2 89.06 89.73 90.77 86.8 86.6 87.8
23/08/2024 19:20:44 78.51 78.63 82.66 79.2 80 81.2 88.87 89.23 90.77 86.8 86.6 87.8
23/08/2024 19:20:45 79.29 79.05 82.66 79.2 80 81.2 89.75 89.74 90.77 86.8 86.6 87.8
23/08/2024 19:20:46 83.11 82 82.66 79.2 80 81.2 89.81 90.12 90.77 86.9 86.6 87.8
23/08/2024 19:20:47 82.9 83.28 83.28 79.3 80 81.2 90.32 90.24 90.77 86.9 86.6 87.8
23/08/2024 19:20:48 83.97 84.03 84.03 79.3 80.1 81.2 91.44 91.17 91.17 86.9 86.6 87.8
23/08/2024 19:20:49 76.7 82.99 84.03 79.3 80 81.2 88.04 90.84 91.17 86.9 86.6 87.8
23/08/2024 19:20:50 77.69 80.16 84.03 79.3 80 81.2 88.93 89.57 91.17 86.9 86.6 87.8
23/08/2024 19:20:51 77.6 78.74 84.03 79.3 80 81.2 89.98 89.84 91.17 87 86.6 87.8
23/08/2024 19:20:52 78.09 78.37 84.03 79.3 80 81.1 85.39 89.64 91.17 87 86.5 87.8
23/08/2024 19:20:53 76.31 78.09 84.03 79.3 80 81.1 86.24 87.46 91.17 87 86.5 87.8
23/08/2024 19:20:54 76.66 77.55 84.03 79.3 80 81.1 86.24 86.82 91.17 87 86.6 87.8
23/08/2024 19:20:55 77.82 77.58 84.03 79.2 80 81.1 87.21 87.01 91.17 86.9 86.6 87.8
23/08/2024 19:20:56 77.1 77.4 84.03 79.2 80 81.1 88.09 87.76 91.17 87 86.6 87.8
23/08/2024 19:20:57 77.04 77.31 84.03 79.2 80 81.1 87.97 88.18 91.17 87 86.6 87.8
23/08/2024 19:20:58 77.32 77.51 84.03 79.2 80 81.1 87.33 87.84 91.17 86.9 86.6 87.8
23/08/2024 19:20:59 77.42 77.38 84.03 79.1 80 81.1 88.26 88.24 91.17 86.9 86.6 87.8
23/08/2024 19:21:00 76.52 77.51 84.03 79.1 80 81.1 89.35 88.98 91.17 86.9 86.6 87.8
23/08/2024 19:21:01 78.7 78.18 84.03 79.1 80 81.1 89.58 89.46 91.17 87 86.6 87.8
23/08/2024 19:21:02 76.98 77.99 84.03 79 80 81.1 88.06 89.26 91.17 87 86.6 87.8
23/08/2024 19:21:03 76.79 77.55 84.03 79 80 81.1 88.58 89.06 91.17 87 86.6 87.8
23/08/2024 19:21:04 76.75 77.08 84.03 79 80 81.1 87.8 88.5 91.17 87 86.6 87.8
23/08/2024 19:21:05 76.51 77.25 84.03 78.9 80 81.1 86.73 88.11 91.17 87 86.6 87.8
23/08/2024 19:21:06 76.24 77.07 84.03 78.8 80 81.1 85.3 87.35 91.17 86.9 86.5 87.8
23/08/2024 19:21:07 79.64 78.75 84.03 78.8 80 81.1 87.84 87.25 91.17 86.9 86.5 87.8
23/08/2024 19:21:08 81.63 81.29 84.03 78.8 80 81.1 90.23 89.29 91.17 86.9 86.6 87.8
23/08/2024 19:21:09 77.62 80.17 84.03 78.8 80 81.1 87.51 89.22 91.17 87 86.6 87.8
23/08/2024 19:21:10 77.54 79.12 84.03 78.8 80 81.1 87.96 88.17 91.17 87 86.6 87.8
23/08/2024 19:21:11 79.38 79.12 84.03 78.7 80 81.1 88.01 88.45 91.17 87 86.6 87.8
23/08/2024 19:21:12 78.05 78.89 84.03 78.8 80 81.1 88.14 88.16 91.17 87 86.6 87.8
23/08/2024 19:21:13 76.5 78.34 84.03 78.8 80 81.1 86.22 88.14 91.17 87 86.6 87.8
23/08/2024 19:21:14 75.66 77.14 84.03 78.8 80 81.1 88.75 88.3 91.17 87 86.5 87.8
23/08/2024 19:21:15 76.81 76.79 84.03 78.8 80 81.1 89.96 89.8 91.17 87 86.6 87.8
23/08/2024 19:21:16 76.19 76.5 84.03 78.8 80 81.1 86.1 88.99 91.17 87 86.5 87.8
23/08/2024 19:21:17 79.04 78.36 84.03 78.8 80 81.1 85.75 87.58 91.17 87 86.5 87.8
23/08/2024 19:21:18 78.72 79.14 82.99 78.8 80 81.1 86.14 86.35 90.84 87 86.5 87.8
23/08/2024 19:21:19 76.6 78.43 81.29 78.8 80 81.1 88.22 87.64 89.84 87 86.5 87.8
23/08/2024 19:21:20 75.5 77.31 81.29 78.8 80 81.1 88.5 88.43 89.84 87 86.5 87.8
23/08/2024 19:21:21 75.17 76.27 81.29 78.8 80 81.1 85.75 88.05 89.8 87 86.5 87.8
23/08/2024 19:21:22 76.51 76.31 81.29 78.7 80 81.1 85.87 87.07 89.8 87 86.5 87.8
23/08/2024 19:21:23 76.56 76.59 81.29 78.7 80 81.1 86.43 86.62 89.8 87 86.5 87.8
23/08/2024 19:21:24 78.39 77.86 81.29 78.7 80 81.1 89.03 88.61 89.8 87 86.5 87.8
23/08/2024 19:21:25 76.43 77.65 81.29 78.6 80 81.1 87.1 88.28 89.8 87 86.5 87.8
23/08/2024 19:21:26 75.57 76.95 81.29 78.6 80 81.1 86.7 87.41 89.8 87 86.5 87.8
23/08/2024 19:21:27 77.48 77.36 81.29 78.6 80 81.1 88.53 88.33 89.8 87 86.5 87.8
23/08/2024 19:21:28 77.24 77.46 81.29 78.6 80 81.1 87.43 88.32 89.8 87 86.5 87.8
23/08/2024 19:21:29 75.41 77.35 81.29 78.6 80 81.1 87.08 87.74 89.8 87.1 86.5 87.8
23/08/2024 19:21:30 76.75 76.63 81.29 78.6 79.9 81.1 86.6 87.32 89.8 87.1 86.5 87.8
23/08/2024 19:21:31 77.04 76.98 81.29 78.6 79.9 81.1 87.86 87.58 89.8 87.1 86.5 87.8
23/08/2024 19:21:32 76.61 77.24 81.29 78.6 79.9 81.1 87.52 87.97 89.8 87.1 86.5 87.8
23/08/2024 19:21:33 76.68 76.84 81.29 78.7 79.9 81.1 87.41 87.58 89.8 87.1 86.6 87.8
23/08/2024 19:21:34 76.09 76.66 81.29 78.7 79.9 81.1 87.93 88.03 89.8 87.1 86.5 87.8
23/08/2024 19:21:35 76.99 76.79 81.29 78.7 79.9 81.1 87.88 87.81 89.8 87.1 86.5 87.8
23/08/2024 19:21:36 76.09 77.01 81.29 78.7 79.9 81.1 86.26 87.97 89.8 87 86.5 87.8
23/08/2024 19:21:37 75.61 76.41 81.29 78.6 79.9 81.1 87.63 87.55 89.8 87.1 86.6 87.8
23/08/2024 19:21:38 77.05 76.72 80.17 78.6 79.9 81.1 88.65 88.54 89.8 87.1 86.6 87.8
23/08/2024 19:21:39 76.05 76.84 79.14 78.6 79.9 81.1 87.04 88 89.8 87.1 86.6 87.8
23/08/2024 19:21:40 76.76 76.7 79.14 78.6 79.9 81.1 87.69 87.85 89.8 87.1 86.6 87.8
23/08/2024 19:21:41 77.11 77.07 79.14 78.6 79.9 81.1 84.97 87.54 89.8 87.1 86.6 87.8
23/08/2024 19:21:42 76.66 76.95 79.14 78.6 79.9 81.1 87.65 87.22 89.8 87.1 86.6 87.8
23/08/2024 19:21:43 77.89 77.64 79.14 78.6 79.9 81.1 87.63 87.94 89.8 87.1 86.6 87.8
23/08/2024 19:21:44 78.14 78.43 79.14 78.6 79.9 81.1 89.63 88.89 89.8 87.1 86.6 87.8
23/08/2024 19:21:45 77.72 77.99 79.14 78.6 79.9 81.1 89.25 89.43 89.43 87.1 86.6 87.8
23/08/2024 19:21:46 78.17 78.2 79.14 78.6 79.9 81.1 89.47 89.49 89.49 87.1 86.6 87.8
23/08/2024 19:21:47 78.01 78.34 79.14 78.6 79.8 81.1 90.19 90.29 90.29 87.2 86.6 87.8
23/08/2024 19:21:48 75.89 77.91 78.43 78.6 79.8 81.1 86.34 90.06 90.29 87.2 86.6 87.8
23/08/2024 19:21:49 78.25 77.77 78.43 78.6 79.8 81.1 89.08 88.9 90.29 87.2 86.6 87.8
23/08/2024 19:21:50 77.85 78.42 78.43 78.6 79.8 81.1 87.17 88.83 90.29 87.2 86.6 87.8
23/08/2024 19:21:51 77.19 77.55 78.43 78.6 79.8 81.1 88.43 88.47 90.29 87.2 86.6 87.8
23/08/2024 19:21:52 77 77.5 78.43 78.6 79.8 81.1 88.13 88.37 90.29 87.2 86.6 87.8
23/08/2024 19:21:53 80.35 79.69 79.69 78.7 79.8 81.1 88.45 88.95 90.29 87.3 86.6 87.8
23/08/2024 19:21:54 78.97 79.39 79.69 78.7 79.8 81.1 87.92 88.33 90.29 87.3 86.6 87.8
23/08/2024 19:21:55 80.44 80.34 80.34 78.7 79.7 81.1 90.65 90.07 90.29 87.3 86.6 87.8
23/08/2024 19:21:56 80.78 80.67 80.67 78.7 79.8 81.1 88.64 89.8 90.29 87.3 86.6 87.8
23/08/2024 19:21:57 82.41 82.55 82.55 78.7 79.8 81.1 87.61 89.45 90.29 87.3 86.6 87.8
23/08/2024 19:21:58 83.15 83.51 83.51 78.8 79.8 81.1 90.54 90.05 90.29 87.4 86.6 87.8
23/08/2024 19:21:59 78.82 82.35 83.51 78.8 79.8 81.1 87.04 89.7 90.29 87.4 86.6 87.8
23/08/2024 19:22:00 78.33 80.69 83.51 78.8 79.7 81.1 85.22 88.17 90.29 87.4 86.6 87.8
23/08/2024 19:22:01 78.05 79.21 83.51 78.8 79.7 81.1 87.89 87.65 90.29 87.4 86.6 87.8
23/08/2024 19:22:02 80.24 79.73 83.51 78.8 79.7 81.1 88.77 88.36 90.29 87.4 86.6 87.8
23/08/2024 19:22:03 77.64 79.8 83.51 78.8 79.7 81.1 87.2 88.58 90.29 87.4 86.6 87.8
23/08/2024 19:22:04 76.89 78.34 83.51 78.8 79.7 81 88.19 88.16 90.29 87.4 86.6 87.8
23/08/2024 19:22:05 76.58 77.52 83.51 78.8 79.7 81 87.91 88.21 90.29 87.4 86.6 87.8
23/08/2024 19:22:06 76.88 77 83.51 78.8 79.7 81 88 88.34 90.29 87.4 86.6 87.8
23/08/2024 19:22:07 75.3 76.87 83.51 78.8 79.7 81 87.02 88.38 90.29 87.4 86.6 87.8
23/08/2024 19:22:08 75.56 76.37 83.51 78.8 79.7 81 86.23 87.19 90.29 87.4 86.6 87.8
23/08/2024 19:22:09 77.5 76.89 83.51 78.8 79.7 81 86.05 86.96 90.29 87.4 86.6 87.8
23/08/2024 19:22:10 74.76 76.94 83.51 78.7 79.7 81 85.4 86.67 90.29 87.4 86.6 87.8
23/08/2024 19:22:11 77.25 76.85 83.51 78.7 79.7 81 87.01 86.67 90.29 87.4 86.6 87.8
23/08/2024 19:22:12 77.32 77.14 83.51 78.7 79.7 81 86.28 86.78 90.29 87.4 86.6 87.8
23/08/2024 19:22:13 80.83 79.82 83.51 78.7 79.7 81 88.32 87.58 90.29 87.4 86.6 87.8
23/08/2024 19:22:14 78.56 79.84 83.51 78.7 79.7 81 87.55 87.71 90.29 87.4 86.6 87.8
23/08/2024 19:22:15 79.95 80.02 83.51 78.7 79.7 81 87.58 87.69 90.29 87.4 86.6 87.8
23/08/2024 19:22:16 76.72 79.5 83.51 78.7 79.6 81 87.25 87.97 90.29 87.4 86.6 87.8
23/08/2024 19:22:17 78.57 78.54 83.51 78.7 79.6 81 87.98 87.86 90.07 87.4 86.6 87.8
23/08/2024 19:22:18 78.53 78.78 83.51 78.7 79.6 81 90.13 89.37 90.07 87.4 86.6 87.8
23/08/2024 19:22:19 77.11 78.36 83.51 78.7 79.6 81 89.32 89.87 90.07 87.4 86.6 87.8
23/08/2024 19:22:20 76.64 77.62 83.51 78.7 79.6 81 87.49 89.04 90.07 87.4 86.6 87.8
23/08/2024 19:22:21 79.12 78.91 83.51 78.7 79.6 81 88.74 88.78 90.07 87.4 86.6 87.8
23/08/2024 19:22:22 77.59 78.19 83.51 78.7 79.6 81 87.93 89.19 90.07 87.4 86.6 87.8
23/08/2024 19:22:23 76.93 78.01 83.51 78.7 79.6 81 86.54 88.04 90.07 87.4 86.6 87.8
23/08/2024 19:22:24 77.1 77.28 83.51 78.7 79.6 81 87.1 87.48 90.07 87.4 86.6 87.8
23/08/2024 19:22:25 77.19 77.44 83.51 78.7 79.6 81 86.52 87.51 90.05 87.4 86.6 87.8
23/08/2024 19:22:26 76.94 77.14 83.51 78.7 79.6 81 88.27 87.79 90.05 87.4 86.6 87.8
23/08/2024 19:22:27 77.13 77.15 83.51 78.7 79.6 81 87.48 87.74 90.05 87.4 86.6 87.8
23/08/2024 19:22:28 76.42 77.24 82.35 78.7 79.6 81 88.1 88.15 89.87 87.5 86.6 87.8
23/08/2024 19:22:29 77.34 77.18 80.69 78.7 79.6 81 89.1 88.75 89.87 87.5 86.6 87.8
23/08/2024 19:22:30 78.99 78.57 80.02 78.7 79.6 81 92.5 91.32 91.32 87.5 86.6 87.8
23/08/2024 19:22:31 77.66 78.64 80.02 78.7 79.6 81 86.83 91.19 91.32 87.5 86.6 87.8
23/08/2024 19:22:32 76.59 77.97 80.02 78.7 79.6 81 87.68 89.05 91.32 87.5 86.6 87.8
23/08/2024 19:22:33 77.48 77.47 80.02 78.7 79.6 81 88.87 88.81 91.32 87.5 86.6 87.8
23/08/2024 19:22:34 77.12 77.51 80.02 78.7 79.6 81 88.11 89.06 91.32 87.5 86.6 87.8
23/08/2024 19:22:35 78.81 78.53 80.02 78.7 79.6 81 88.76 89.01 91.32 87.5 86.6 87.8
23/08/2024 19:22:36 78.95 79.1 80.02 78.7 79.6 81 90.41 90.4 91.32 87.5 86.6 87.8
23/08/2024 19:22:37 77.92 78.59 80.02 78.7 79.6 81 87.84 89.54 91.32 87.5 86.6 87.8
23/08/2024 19:22:38 80.85 80.44 80.44 78.7 79.6 81 88.97 89.14 91.32 87.5 86.6 87.8
23/08/2024 19:22:39 82.13 81.78 81.78 78.8 79.6 81 89.77 89.74 91.32 87.6 86.6 87.8
23/08/2024 19:22:40 76.44 81.55 81.78 78.8 79.5 81 83.76 89.33 91.32 87.6 86.6 87.8
23/08/2024 19:22:41 78.38 79.03 81.78 78.8 79.6 81 86.26 86.74 91.32 87.6 86.6 87.8
23/08/2024 19:22:42 78.12 78.6 81.78 78.8 79.6 81 87.18 87.23 91.32 87.6 86.6 87.8
23/08/2024 19:22:43 76.76 78.28 81.78 78.8 79.5 81 88.27 87.92 91.32 87.6 86.6 87.8
23/08/2024 19:22:44 77.21 77.41 81.78 78.8 79.5 81 89.38 88.93 91.32 87.6 86.7 87.8
23/08/2024 19:22:45 77.01 77.37 81.78 78.8 79.5 81 90.05 89.97 91.32 87.6 86.7 87.8
23/08/2024 19:22:46 78.2 78.06 81.78 78.8 79.5 81 89.56 90.03 91.32 87.6 86.7 87.8
23/08/2024 19:22:47 78.29 78.27 81.78 78.8 79.5 81 90.22 90.22 91.32 87.6 86.7 87.8
23/08/2024 19:22:48 78.68 78.63 81.78 78.8 79.5 81 88.88 90.13 91.32 87.7 86.7 87.8
23/08/2024 19:22:49 77.4 78.55 81.78 78.8 79.5 81 88.78 89.51 91.32 87.7 86.7 87.8
23/08/2024 19:22:50 80.09 79.51 81.78 78.8 79.5 81 89.43 89.44 91.32 87.7 86.7 87.8
23/08/2024 19:22:51 77.07 79.07 81.78 78.8 79.5 81 88.48 89.21 91.32 87.7 86.7 87.8
23/08/2024 19:22:52 86.57 85.66 85.66 78.9 79.5 81 90.85 90.69 91.32 87.7 86.7 87.8
23/08/2024 19:22:53 82.35 85.15 85.66 78.9 79.5 81 88.4 90.34 91.32 87.7 86.7 87.8
23/08/2024 19:22:54 79.95 83.58 85.66 78.9 79.5 81 86.99 89.16 91.32 87.7 86.7 87.8
23/08/2024 19:22:55 78.52 81.82 85.66 78.9 79.5 81 87.68 87.97 91.32 87.7 86.7 87.8
23/08/2024 19:22:56 82.89 82.21 85.66 78.9 79.5 81 89.24 88.86 91.32 87.7 86.7 87.8
23/08/2024 19:22:57 79.09 82.45 85.66 79 79.5 81 87.93 88.94 91.32 87.7 86.7 87.8
23/08/2024 19:22:58 80.58 80.87 85.66 79 79.5 81 88.27 88.67 91.32 87.8 86.7 87.8
23/08/2024 19:22:59 80.67 80.84 85.66 79 79.5 81 87.6 88.18 91.32 87.8 86.7 87.8
23/08/2024 19:23:00 80.43 80.92 85.66 79 79.5 81 86.57 87.82 91.19 87.8 86.7 87.8
23/08/2024 19:23:01 82.33 82.33 85.66 79 79.5 81 88.7 88.28 90.69 87.8 86.7 87.8
23/08/2024 19:23:02 81.04 82.48 85.66 79 79.5 81 87.82 88.43 90.69 87.8 86.7 87.8
23/08/2024 19:23:03 77.91 81.37 85.66 79 79.5 81 87.07 87.91 90.69 87.8 86.7 87.8
23/08/2024 19:23:04 78.17 79.6 85.66 79 79.5 81 86.62 87.42 90.69 87.8 86.7 87.8
23/08/2024 19:23:05 80.42 80.22 85.66 79 79.5 81 87.27 87.38 90.69 87.8 86.7 87.8
23/08/2024 19:23:06 76.77 80.13 85.66 79 79.5 81 86.37 87.34 90.69 87.8 86.7 87.8
23/08/2024 19:23:07 81.31 80.85 85.66 79 79.5 81 88.78 88.38 90.69 87.8 86.7 87.8
23/08/2024 19:23:08 77.57 80.78 85.66 79 79.5 81 88.55 88.8 90.69 87.8 86.7 87.8
23/08/2024 19:23:09 81.79 81.27 85.66 79 79.5 81 88.34 88.53 90.69 87.8 86.7 87.8
23/08/2024 19:23:10 82.07 82.04 85.66 79 79.5 81 89.22 88.94 90.69 87.8 86.7 87.8
23/08/2024 19:23:11 78.92 81.69 85.66 79 79.5 81 87.76 89.03 90.69 87.8 86.7 87.8
23/08/2024 19:23:12 81.34 81.52 85.66 79 79.5 81 87.85 88.38 90.69 87.8 86.7 87.8
23/08/2024 19:23:13 79.35 80.69 85.66 79.1 79.5 81 86.66 87.85 90.69 87.8 86.7 87.8
23/08/2024 19:23:14 77.06 80.31 85.66 79.1 79.5 81 86.9 87.37 90.69 87.9 86.7 87.8
23/08/2024 19:23:15 80.85 80.48 85.66 79.1 79.5 81 88.52 88.08 90.69 87.9 86.7 87.8
23/08/2024 19:23:16 83.45 82.58 85.66 79.1 79.5 81 88.87 88.68 90.69 87.9 86.7 87.8
23/08/2024 19:23:17 82.09 82.84 85.66 79.1 79.5 81 88.12 88.45 90.69 87.9 86.7 87.8
23/08/2024 19:23:18 78.36 82.15 85.66 79.1 79.5 81 88.45 88.52 90.69 87.9 86.7 87.8
23/08/2024 19:23:19 79.58 80.23 85.66 79.1 79.5 81 87.67 88.5 90.69 87.9 86.7 87.8
23/08/2024 19:23:20 81.43 81.66 85.66 79.1 79.5 81 88.78 89.33 90.69 87.9 86.7 87.8
23/08/2024 19:23:21 76.74 80.51 85.66 79.1 79.5 81 87.09 88.17 90.69 87.9 86.7 87.8
23/08/2024 19:23:22 77.69 78.83 85.15 79.1 79.5 81 86.7 87.51 90.34 87.9 86.7 87.8
23/08/2024 19:23:23 82.08 81.26 83.58 79.1 79.5 81 87.31 87.31 89.33 87.9 86.7 87.8
23/08/2024 19:23:24 80.12 81.52 82.84 79.1 79.5 81 87.66 87.71 89.33 87.9 86.7 87.8
23/08/2024 19:23:25 78.7 80.61 82.84 79.1 79.5 81 87.57 87.9 89.33 87.9 86.7 87.8
23/08/2024 19:23:26 78.56 79.3 82.84 79.1 79.5 81 86.9 88.12 89.33 87.9 86.7 87.8
23/08/2024 19:23:27 79.93 79.89 82.84 79.1 79.5 81 86.06 87.02 89.33 87.9 86.7 87.8
23/08/2024 19:23:28 82.67 82.18 82.84 79.1 79.5 81 90.75 89.98 89.98 87.9 86.7 87.8
23/08/2024 19:23:29 80.24 82.17 82.84 79.1 79.5 81 88.43 90.17 90.17 87.9 86.7 87.8
23/08/2024 19:23:30 79.71 81.28 82.84 79.2 79.5 81 85.73 88.77 90.17 87.9 86.7 87.8
23/08/2024 19:23:31 79.64 80.8 82.84 79.2 79.5 81 85.55 87.42 90.17 87.9 86.7 87.8
23/08/2024 19:23:32 80.41 80.56 82.84 79.2 79.5 81 87.78 87.5 90.17 87.9 86.7 87.8
23/08/2024 19:23:33 79.66 80.26 82.84 79.2 79.5 81 87.96 87.98 90.17 87.9 86.7 87.8
23/08/2024 19:23:34 78.17 80.15 82.84 79.2 79.5 81 87.01 88.36 90.17 87.9 86.8 87.8
23/08/2024 19:23:35 78.25 79.45 82.84 79.2 79.5 81 87.45 87.64 90.17 87.9 86.8 87.8
23/08/2024 19:23:36 85.56 84.07 84.07 79.2 79.6 81 88.72 88.29 90.17 87.9 86.8 87.8
23/08/2024 19:23:37 88.26 87.36 87.36 79.3 79.6 81 90.95 90.12 90.17 87.9 86.8 87.8
23/08/2024 19:23:38 85.46 86.91 87.36 79.4 79.6 80.9 91.7 91.62 91.62 87.9 86.8 87.8
23/08/2024 19:23:39 82.37 86.16 87.36 79.4 79.6 80.9 89.85 91.5 91.62 87.9 86.8 87.8
23/08/2024 19:23:40 81.58 83.58 87.36 79.4 79.6 80.9 87.88 90.07 91.62 87.9 86.8 87.8
23/08/2024 19:23:41 78.58 82.76 87.36 79.4 79.6 80.9 86.5 88.75 91.62 87.9 86.8 87.8
23/08/2024 19:23:42 77.61 80.31 87.36 79.4 79.6 80.9 86.74 87.4 91.62 87.9 86.8 87.8
23/08/2024 19:23:43 81.72 81.15 87.36 79.4 79.6 80.9 87.66 87.93 91.62 87.9 86.8 87.8
23/08/2024 19:23:44 80.96 81.12 87.36 79.4 79.6 80.9 87.61 87.7 91.62 87.9 86.8 87.8
23/08/2024 19:23:45 76.9 80.78 87.36 79.3 79.6 80.9 88.21 88.36 91.62 87.9 86.8 87.8
23/08/2024 19:23:46 78.94 79.45 87.36 79.3 79.6 80.9 88.02 88.52 91.62 87.9 86.8 87.8
23/08/2024 19:23:47 81.77 81.14 87.36 79.3 79.6 80.9 89.53 89.21 91.62 87.9 86.8 87.8
23/08/2024 19:23:48 77.32 80.74 87.36 79.3 79.6 80.9 87.21 89.39 91.62 87.9 86.8 87.8
23/08/2024 19:23:49 78.61 79.08 87.36 79.3 79.6 80.9 89.76 89.46 91.62 87.9 86.8 87.8
23/08/2024 19:23:50 78.73 79.07 87.36 79.3 79.6 80.9 89.09 89.24 91.62 87.9 86.8 87.8
23/08/2024 19:23:51 79.78 79.89 87.36 79.3 79.6 80.9 90.97 90.48 91.62 88 86.8 87.8
23/08/2024 19:23:52 78.26 79.61 87.36 79.3 79.6 80.9 90.44 91.18 91.62 88 86.8 87.8
23/08/2024 19:23:53 78.86 79.08 87.36 79.3 79.6 80.9 90.18 90.36 91.62 88 86.8 87.8
23/08/2024 19:23:54 79.27 79.25 87.36 79.3 79.6 80.9 90.28 90.39 91.62 88 86.8 87.8
23/08/2024 19:23:55 86.37 85.01 87.36 79.3 79.6 80.9 92.27 91.73 91.73 88 86.9 87.8
23/08/2024 19:23:56 81.65 84.99 87.36 79.3 79.6 80.9 90.9 91.69 91.73 88 86.9 87.8
23/08/2024 19:23:57 85.27 85.17 87.36 79.3 79.6 80.9 93.03 92.51 92.51 88 86.9 87.8
23/08/2024 19:23:58 87.34 86.85 87.36 79.4 79.7 80.9 92.76 92.8 92.8 88.1 86.9 87.8
23/08/2024 19:23:59 82.54 86.79 87.36 79.4 79.7 80.9 90.77 92.72 92.8 88.1 86.9 87.8
23/08/2024 19:24:00 82.92 84.98 87.36 79.4 79.7 80.9 90.58 91.59 92.8 88.1 86.9 87.8
23/08/2024 19:24:01 79.75 84.07 87.36 79.5 79.7 80.9 87.37 90.97 92.8 88.1 86.9 87.8
23/08/2024 19:24:02 76.13 81.28 87.36 79.4 79.7 80.9 87.52 89.24 92.8 88.1 86.9 87.8
23/08/2024 19:24:03 98.53 97.33 97.33 80.5 80 81 98.39 97.35 97.35 88.2 87 87.8
23/08/2024 19:24:04 77.75 95.1 97.33 80.5 80 81 87.28 95.33 97.35 88.2 87 87.8
23/08/2024 19:24:05 77.73 90.98 97.33 80.5 80 81 87.32 92.1 97.35 88.2 87 87.8
23/08/2024 19:24:06 80.65 87.06 97.33 80.5 80 81 88.1 89.74 97.35 88.2 87 87.8
23/08/2024 19:24:07 79.42 84.34 97.33 80.5 80 81 88.43 89.09 97.35 88.3 87 87.8
23/08/2024 19:24:08 79.59 81.97 97.33 80.5 80 81 87.98 88.85 97.35 88.3 87 87.8
23/08/2024 19:24:09 80.22 80.84 97.33 80.5 80 81 88.08 88.39 97.35 88.3 87 87.8
23/08/2024 19:24:10 78.27 80.32 97.33 80.5 80 81 86.54 88.17 97.35 88.3 87 87.8
23/08/2024 19:24:11 78.21 79.28 97.33 80.5 80 81 87.06 87.63 97.35 88.3 87 87.8
23/08/2024 19:24:12 77.98 78.94 97.33 80.5 80 81 87.6 87.72 97.35 88.3 87 87.8
23/08/2024 19:24:13 76.5 78 97.33 80.5 80 81 87.09 87.52 97.35 88.3 87 87.8
23/08/2024 19:24:14 78.28 78.02 97.33 80.5 80 81 87.66 87.65 97.35 88.3 87 87.8
23/08/2024 19:24:15 79 79.83 97.33 80.5 80 81 88.16 88.45 97.35 88.3 87 87.8
23/08/2024 19:24:16 74.89 78.09 97.33 80.5 80 81 86.55 87.7 97.35 88.3 87 87.8
23/08/2024 19:24:17 76.23 76.5 97.33 80.4 80 81 86.59 87.22 97.35 88.3 87 87.8
23/08/2024 19:24:18 76.52 76.82 97.33 80.4 80 81 87.43 87.29 97.35 88.2 87 87.8
23/08/2024 19:24:19 77.15 76.99 97.33 80.4 80 81 88.73 88.19 97.35 88.2 87 87.8
23/08/2024 19:24:20 77.06 77.27 97.33 80.4 80 81 86.85 88.05 97.35 88.2 87 87.8
23/08/2024 19:24:21 76.32 76.75 97.33 80.3 80 81 86.73 87.3 97.35 88.2 87 87.8
23/08/2024 19:24:22 76.15 76.87 97.33 80.3 80 81 85.88 86.99 97.35 88.2 87 87.8
23/08/2024 19:24:23 77.75 77.39 97.33 80.3 80 81 88.03 87.46 97.35 88.2 87 87.8
23/08/2024 19:24:24 77.73 77.77 97.33 80.3 80 81 87.64 87.82 97.35 88.2 87 87.8
23/08/2024 19:24:25 75.77 77.34 97.33 80.3 80 81 86.58 87.48 97.35 88.2 87 87.8
23/08/2024 19:24:26 77.01 76.97 97.33 80.3 80 80.9 87.92 87.72 97.35 88.2 87 87.8
23/08/2024 19:24:27 74.83 76.69 97.33 80.3 80 80.9 83.66 87.6 97.35 88.2 87 87.8
23/08/2024 19:24:28 74.94 75.57 97.33 80.3 80 80.9 83.9 85.58 97.35 88.2 87 87.8
23/08/2024 19:24:29 76.51 76.45 97.33 80.3 80 80.9 84.68 85.19 97.35 88.2 87 87.8
23/08/2024 19:24:30 77.39 77.04 97.33 80.3 80 80.9 84.29 84.82 97.35 88.2 87 87.8
23/08/2024 19:24:31 76.76 77.32 97.33 80.3 80 80.9 86.21 85.76 97.35 88.2 87 87.8
23/08/2024 19:24:32 79 78.76 97.33 80.3 80 80.9 88.39 87.88 97.35 88.2 87 87.8
23/08/2024 19:24:33 79.68 79.75 95.1 80.3 80 80.9 89.42 89.04 95.33 88.2 87 87.8
23/08/2024 19:24:34 79.03 79.51 90.98 80.3 80.1 80.9 87.91 89.33 92.1 88.2 87 87.8
23/08/2024 19:24:35 78.92 79.29 87.06 80.3 80.1 81 89.34 89.25 89.74 88.2 87 87.8
23/08/2024 19:24:36 75.35 78.87 84.34 80.3 80.1 80.9 86.65 89.07 89.33 88.2 87 87.8
23/08/2024 19:24:37 77.2 77.25 81.97 80.3 80.1 80.9 88.67 88.68 89.33 88.2 87.1 87.8
23/08/2024 19:24:38 76.15 77.18 80.84 80.3 80.1 80.9 86 88.14 89.33 88.2 87.1 87.8
23/08/2024 19:24:39 79.52 78.96 80.32 80.3 80.1 80.9 87.46 87.37 89.33 88.2 87.1 87.8
23/08/2024 19:24:40 77.85 79.25 79.83 80.2 80.1 80.9 87.4 87.79 89.33 88.2 87.1 87.8
23/08/2024 19:24:41 77.68 78.74 79.83 80.2 80.1 80.9 87.18 87.5 89.33 88.2 87.1 87.8
23/08/2024 19:24:42 78.33 78.34 79.83 80.2 80.1 80.9 86.64 87.13 89.33 88.2 87.1 87.8
23/08/2024 19:24:43 78.13 78.09 79.83 80.2 80.1 80.9 87.94 87.78 89.33 88.2 87.1 87.8
23/08/2024 19:24:44 78.25 78.29 79.83 80.2 80.1 81 86.68 87.94 89.33 88.2 87.1 87.8
23/08/2024 19:24:45 79.22 79.31 79.75 80.2 80.1 81 87.1 87.37 89.33 88.2 87.1 87.8
23/08/2024 19:24:46 77.31 79.13 79.75 80.2 80.1 80.9 86.46 87.11 89.33 88.2 87.1 87.8
23/08/2024 19:24:47 79.78 79.4 79.75 80.3 80.1 80.9 88.09 87.82 89.33 88.2 87.1 87.8
23/08/2024 19:24:48 77.15 79.1 79.75 80.3 80.1 80.9 87.73 88.26 89.33 88.2 87.1 87.8
23/08/2024 19:24:49 78.15 78.3 79.75 80.3 80.1 80.9 86.69 87.47 89.33 88.2 87.1 87.8
23/08/2024 19:24:50 78.1 78.37 79.75 80.3 80.1 80.9 87.11 87.52 89.33 88.3 87.1 87.8
23/08/2024 19:24:51 77.17 78.49 79.75 80.3 80.1 80.9 86.77 87.02 89.33 88.3 87.1 87.8
23/08/2024 19:24:52 75.72 77.52 79.75 80.3 80.1 80.9 86.21 87 89.33 88.3 87.1 87.8
23/08/2024 19:24:53 78.07 77.87 79.75 80.3 80.1 80.9 87.22 87.3 89.33 88.3 87.1 87.8
23/08/2024 19:24:54 75.78 77.6 79.75 80.3 80 80.9 85.33 86.79 89.33 88.3 87.1 87.8
23/08/2024 19:24:55 76.9 76.89 79.75 80.3 80 80.9 86.63 86.55 89.33 88.3 87.1 87.8
23/08/2024 19:24:56 77.05 77.15 79.75 80.3 80 80.9 85.56 86.65 89.33 88.3 87.1 87.8
23/08/2024 19:24:57 78.29 77.94 79.75 80.3 80 80.9 86.31 86.42 89.33 88.3 87.1 87.8
23/08/2024 19:24:58 81.37 80.56 80.56 80.3 80 80.9 87.69 87.25 89.33 88.3 87.1 87.8
23/08/2024 19:24:59 79.94 80.79 80.79 80.3 80 80.9 86.06 87.2 89.33 88.3 87.1 87.8
23/08/2024 19:25:00 80.6 80.78 80.79 80.3 80 80.9 87.74 87.73 89.33 88.3 87.1 87.8
23/08/2024 19:25:01 84.82 84.53 84.53 80.4 80 80.9 90.13 89.62 89.62 88.4 87.1 87.8
23/08/2024 19:25:02 79.33 83.19 84.53 80.4 80 80.9 87.62 89.14 89.62 88.4 87.1 87.8
23/08/2024 19:25:03 80.35 81.66 84.53 80.4 80 80.9 88.64 88.7 89.62 88.4 87.1 87.8
23/08/2024 19:25:04 85.74 84.79 84.79 80.4 80 80.9 89.62 89.29 89.62 88.4 87.1 87.8
23/08/2024 19:25:05 78.87 84.21 84.79 80.4 80 80.9 87.16 89.24 89.62 88.4 87.1 87.8
23/08/2024 19:25:06 81.33 81.8 84.79 80.4 80 80.9 87.72 88.19 89.62 88.4 87.1 87.8
23/08/2024 19:25:07 78.03 81.51 84.79 80.4 80 80.9 87.7 88 89.62 88.3 87.1 87.8
23/08/2024 19:25:08 85.87 85.25 85.25 80.5 80 80.9 89.64 89.44 89.62 88.4 87.1 87.8
23/08/2024 19:25:09 85.23 86.43 86.43 80.5 80 80.9 89.46 90.22 90.22 88.4 87.1 87.8
23/08/2024 19:25:10 80.74 84.8 86.43 80.5 80 80.9 87.74 89.12 90.22 88.4 87.1 87.8
23/08/2024 19:25:11 77.41 82.66 86.43 80.5 80 80.9 87.01 88.27 90.22 88.4 87.1 87.8
23/08/2024 19:25:12 85.48 84.69 86.43 80.6 80.1 80.9 89.51 89.16 90.22 88.4 87.1 87.8
23/08/2024 19:25:13 82.7 84.17 86.43 80.6 80.1 80.9 87.44 88.87 90.22 88.4 87.1 87.8
23/08/2024 19:25:14 83.18 83.89 86.43 80.6 80.1 80.9 89.04 88.86 90.22 88.4 87.1 87.8
23/08/2024 19:25:15 82.19 82.99 86.43 80.6 80.1 80.9 87.75 88.6 90.22 88.4 87.1 87.8
23/08/2024 19:25:16 77.43 82.47 86.43 80.6 80.1 80.9 86.57 88.04 90.22 88.4 87.1 87.8
23/08/2024 19:25:17 79.99 80.83 86.43 80.6 80.1 80.9 86.77 87.41 90.22 88.4 87.1 87.8
23/08/2024 19:25:18 78.28 79.74 86.43 80.6 80.1 80.9 87.97 87.72 90.22 88.4 87.1 87.8
23/08/2024 19:25:19 78.81 79.28 86.43 80.6 80.1 80.9 89.14 88.92 90.22 88.4 87.1 87.8
23/08/2024 19:25:20 77.97 78.96 86.43 80.6 80.1 80.9 87.23 88.73 90.22 88.4 87.1 87.8
23/08/2024 19:25:21 81.93 81.19 86.43 80.6 80.1 80.9 89.72 89.33 90.22 88.4 87.1 87.8
23/08/2024 19:25:22 82.33 82.17 86.43 80.6 80.1 80.9 89 89.43 90.22 88.4 87.1 87.8
23/08/2024 19:25:23 79.04 81.79 86.43 80.6 80.1 80.9 88.06 89 90.22 88.4 87.1 87.8
23/08/2024 19:25:24 77.05 80.14 86.43 80.6 80.1 80.9 85.3 88.4 90.22 88.4 87.1 87.8
23/08/2024 19:25:25 78.19 78.75 86.43 80.6 80.1 80.9 84.84 86.69 90.22 88.4 87.1 87.8
23/08/2024 19:25:26 77.55 78.19 86.43 80.6 80.1 80.9 85.83 85.88 90.22 88.4 87.1 87.8
23/08/2024 19:25:27 76.97 77.94 86.43 80.6 80.1 80.9 84.59 85.74 90.22 88.4 87.2 87.8
23/08/2024 19:25:28 77.01 77.44 86.43 80.6 80.1 80.9 85.04 85.23 90.22 88.3 87.2 87.8
23/08/2024 19:25:29 77.3 77.45 86.43 80.6 80.1 80.9 86.95 86.46 90.22 88.3 87.2 87.8
23/08/2024 19:25:30 75.68 77.25 86.43 80.6 80.1 80.9 85.98 86.78 90.22 88.3 87.2 87.8
23/08/2024 19:25:31 76.12 76.85 86.43 80.6 80.1 80.9 83.16 85.9 90.22 88.3 87.2 87.7
23/08/2024 19:25:32 74.2 76.18 86.43 80.6 80.1 80.9 82.89 84.3 90.22 88.3 87.2 87.7
23/08/2024 19:25:33 74.63 75.27 86.43 80.6 80.1 80.9 85.3 85.2 90.22 88.3 87.2 87.7
23/08/2024 19:25:34 77.25 76.72 86.43 80.6 80.1 80.9 83.42 85.31 90.22 88.3 87.1 87.7
23/08/2024 19:25:35 78.9 78.36 86.43 80.6 80.1 80.9 83.53 84.12 90.22 88.3 87.1 87.7
23/08/2024 19:25:36 78.82 78.7 86.43 80.6 80.1 80.9 83.11 83.74 90.22 88.3 87.1 87.7
23/08/2024 19:25:37 79.62 79.37 86.43 80.6 80.1 80.9 85.84 85.22 90.22 88.2 87.1 87.7
23/08/2024 19:25:38 76.85 79.45 86.43 80.6 80.1 80.9 83.05 85.31 90.22 88.2 87.1 87.7
23/08/2024 19:25:39 75.05 77.93 84.8 80.5 80.1 80.9 81.44 83.89 89.43 88.2 87.1 87.7
23/08/2024 19:25:40 82.61 81.84 84.69 80.6 80.1 80.9 87.37 86.81 89.43 88.2 87.1 87.7
23/08/2024 19:25:41 75.29 80.88 84.69 80.6 80.1 80.9 80.93 85.89 89.43 88.2 87.1 87.7
23/08/2024 19:25:42 70.18 77.91 84.17 80.5 80.1 80.9 79.27 83.23 89.43 88.2 87.1 87.7
23/08/2024 19:25:43 77.99 77.44 83.89 80.5 80.1 80.9 81.77 81.72 89.43 88.2 87.1 87.7
23/08/2024 19:25:44 73.67 77.82 82.99 80.5 80.1 80.9 78.92 81.89 89.43 88.1 87.1 87.7
23/08/2024 19:25:45 67.69 75.14 82.47 80.5 80 80.9 76.13 80.03 89.43 88.1 87.1 87.7
23/08/2024 19:25:46 78.15 77.22 82.17 80.5 80 80.9 84.03 83.01 89.43 88.1 87.1 87.7
23/08/2024 19:25:47 66.6 76.62 82.17 80.5 80 80.9 75.69 82.49 89.43 88.1 87.1 87.7
23/08/2024 19:25:48 68.67 73 82.17 80.5 80 80.9 78.63 79.55 89.43 88.1 87.1 87.7
23/08/2024 19:25:49 75.16 74.94 82.17 80.4 80 80.9 79.47 79.93 89.43 88 87.1 87.7
23/08/2024 19:25:50 75.46 76.83 82.17 80.4 80 80.9 80.67 80.98 89.43 88 87.1 87.7
23/08/2024 19:25:51 76.31 76.01 82.17 80.4 80 80.9 81.15 81.04 89.43 88 87.1 87.7
23/08/2024 19:25:52 83.29 82.24 82.24 80.5 80 80.9 87.1 86.31 89 88 87.1 87.7
23/08/2024 19:25:53 66.49 80.59 82.24 80.5 80 80.9 77.37 84.63 88.4 88 87.1 87.7
23/08/2024 19:25:54 82.49 81.67 82.24 80.5 80 80.9 84.99 84.41 86.81 88 87.1 87.7
23/08/2024 19:25:55 78.67 81.17 82.24 80.5 80 80.9 82.71 83.98 86.81 88 87.1 87.7
23/08/2024 19:25:56 74.05 79.72 82.24 80.5 80 80.9 79.78 83.05 86.81 88 87.1 87.7
23/08/2024 19:25:57 89.77 88.6 88.6 80.6 80 80.9 92.43 90.59 90.59 88 87.1 87.7
23/08/2024 19:25:58 79.79 87.36 88.6 80.6 80 80.9 84.78 90.4 90.59 88 87.1 87.7
23/08/2024 19:25:59 87.34 86.99 88.6 80.7 80 80.9 90.78 90.46 90.59 88 87.1 87.7
23/08/2024 19:26:00 88.83 88.62 88.62 80.7 80 80.9 91.74 91.53 91.53 88 87.1 87.7
23/08/2024 19:26:01 90.8 91.17 91.17 80.9 80.1 80.9 94.12 93.69 93.69 88.1 87.1 87.7
23/08/2024 19:26:02 82.79 89.31 91.17 80.9 80.1 80.9 88.97 92.86 93.69 88.1 87.1 87.7
23/08/2024 19:26:03 85.11 86.49 91.17 80.9 80.1 80.9 89.81 90.89 93.69 88.1 87.1 87.7
23/08/2024 19:26:04 84.59 86.16 91.17 81 80.1 80.9 89.33 90.54 93.69 88.1 87.1 87.7
23/08/2024 19:26:05 85.32 86.11 91.17 81 80.1 80.9 88.9 89.8 93.69 88.1 87.1 87.7
23/08/2024 19:26:06 79.15 85.06 91.17 81 80.1 80.9 86.98 89.25 93.69 88.1 87.1 87.7
23/08/2024 19:26:07 76.46 82.36 91.17 81 80.1 80.9 85.14 87.85 93.69 88.1 87.1 87.7
23/08/2024 19:26:08 79.51 80.23 91.17 81 80.1 80.9 87.54 87.38 93.69 88.1 87.1 87.7
23/08/2024 19:26:09 82.36 81.71 91.17 81 79.9 80.9 87.87 88.11 93.69 88.1 87.1 87.7
23/08/2024 19:26:10 81.95 83.57 91.17 81 79.9 80.9 86.12 88.16 93.69 88.1 87.1 87.7
23/08/2024 19:26:11 90.3 88.93 91.17 81.1 79.9 80.9 92.42 91.29 93.69 88.1 87.1 87.7
23/08/2024 19:26:12 83.37 88.88 91.17 81.1 79.9 80.9 88.76 91.28 93.69 88.1 87.1 87.7
23/08/2024 19:26:13 81.62 86.11 91.17 81.1 79.9 80.9 86.15 89.6 93.69 88.1 87.1 87.7
23/08/2024 19:26:14 77.22 83.61 91.17 81.1 79.9 80.9 85.81 87.56 93.69 88.1 87.1 87.7
23/08/2024 19:26:15 76.75 80.74 91.17 81.1 79.9 80.9 84.19 86.6 93.69 88.1 87.1 87.7
23/08/2024 19:26:16 76.17 78.61 91.17 81.1 79.9 80.9 84.06 85.17 93.69 88.1 87.1 87.7
23/08/2024 19:26:17 77.58 77.89 91.17 81.1 79.9 80.9 84.99 85.15 93.69 88.1 87.1 87.7
23/08/2024 19:26:18 74.97 77.5 91.17 81.1 79.9 80.9 83.69 84.76 93.69 88.1 87.1 87.7
23/08/2024 19:26:19 74.65 76.09 91.17 81.1 79.9 80.9 82.98 84.27 93.69 88.1 87.1 87.7
23/08/2024 19:26:20 77.79 77.37 91.17 81.1 79.9 80.9 84.69 84.56 93.69 88 87.1 87.7
23/08/2024 19:26:21 76.94 77.52 91.17 81.1 79.9 80.9 85.75 85.49 93.69 88 87.1 87.7
23/08/2024 19:26:22 76.83 77.25 91.17 81.1 79.9 80.9 83.62 85.28 93.69 88 87.1 87.7
23/08/2024 19:26:23 77.19 77.55 91.17 81.1 79.8 80.9 84.8 84.82 93.69 88 87.1 87.7
23/08/2024 19:26:24 79.27 78.9 91.17 81.1 79.8 80.9 85.52 85.37 93.69 88 87.1 87.7
23/08/2024 19:26:25 77.31 78.82 91.17 81.1 79.8 80.9 86.47 86.42 93.69 88 87.1 87.7
23/08/2024 19:26:26 74.94 77.75 91.17 81.1 79.8 80.9 86.68 86.72 93.69 88 87.1 87.7
23/08/2024 19:26:27 81.49 80.52 91.17 81.2 79.8 80.9 88.93 88.74 93.69 88 87.1 87.8
23/08/2024 19:26:28 75.06 79.65 91.17 81.2 79.8 80.9 85.33 87.88 93.69 88 87.1 87.8
23/08/2024 19:26:29 72.98 77.39 91.17 81.2 79.8 80.9 82.87 86.54 93.69 88 87.1 87.8
23/08/2024 19:26:30 73.52 75.07 91.17 81.2 79.8 80.9 84.24 84.66 93.69 88 87 87.8
23/08/2024 19:26:31 78.19 77.11 89.31 81.2 79.8 80.9 85.84 85.59 92.86 88 87 87.8
23/08/2024 19:26:32 77.66 77.65 88.93 81.2 79.8 80.9 85.75 86.36 91.29 88 87 87.8
23/08/2024 19:26:33 76.55 77.87 88.93 81.2 79.8 80.9 87.33 86.9 91.29 88 87 87.8
23/08/2024 19:26:34 78.39 77.93 88.93 81.2 79.8 80.9 87.73 87.51 91.29 88 87.1 87.8
23/08/2024 19:26:35 77.03 77.61 88.93 81.2 79.8 80.9 86.44 87.41 91.29 88 87.1 87.8
23/08/2024 19:26:36 77.76 77.68 88.93 81.2 79.8 80.9 88.3 87.87 91.29 88 87.1 87.8
23/08/2024 19:26:37 77.17 77.66 88.93 81.2 79.8 80.9 86.36 87.9 91.29 88 87.1 87.8
23/08/2024 19:26:38 78.77 78.49 88.93 81.2 79.8 80.9 87.81 87.61 91.29 88 87.1 87.8
23/08/2024 19:26:39 76.23 78.28 88.93 81.2 79.8 80.9 83.88 87.62 91.29 88 87.1 87.8
23/08/2024 19:26:40 78.02 78.01 88.93 81.2 79.8 80.9 87.81 87.39 91.29 88 87.1 87.8
23/08/2024 19:26:41 76.9 77.46 88.88 81.2 79.8 80.9 84.52 86.96 91.28 88 87.1 87.8
23/08/2024 19:26:42 77.97 78.03 86.11 81.2 79.8 80.9 86.31 86.41 89.6 88 87.1 87.8
23/08/2024 19:26:43 77.4 77.84 83.61 81.2 79.8 80.9 87.12 86.82 88.74 88 87.1 87.8
23/08/2024 19:26:44 78.11 78.33 80.74 81.2 79.8 80.9 85.46 86.86 88.74 88 87.1 87.8
23/08/2024 19:26:45 77.32 78.31 80.52 81.2 79.8 80.9 85.98 86.49 88.74 88 87.1 87.8
23/08/2024 19:26:46 78.84 79 80.52 81.2 79.8 80.9 86.96 86.74 88.74 88 87.1 87.8
23/08/2024 19:26:47 77.45 78.37 80.52 81.2 79.8 80.9 84.9 86.63 88.74 87.9 87.1 87.8
23/08/2024 19:26:48 80.89 80.29 80.52 81.2 79.8 80.9 86.04 86.02 88.74 87.9 87.1 87.8
23/08/2024 19:26:49 79.78 80.04 80.52 81.2 79.8 80.9 87.22 86.93 88.74 87.9 87.1 87.8
23/08/2024 19:26:50 79.4 80.09 80.52 81.2 79.8 80.9 85.76 86.88 88.74 87.9 87.1 87.8
23/08/2024 19:26:51 79.75 80.52 80.52 81.2 79.8 80.9 86.93 87.08 88.74 87.9 87.1 87.8
23/08/2024 19:26:52 79.76 79.93 80.52 81.2 79.9 80.9 85.4 86.68 88.74 87.9 87.1 87.8
23/08/2024 19:26:53 78.83 80.18 80.52 81.2 79.9 80.9 85.1 85.88 88.74 87.9 87.1 87.8
23/08/2024 19:26:54 78.31 79.42 80.52 81.2 79.9 80.9 85.88 85.81 88.74 87.9 87.1 87.8
23/08/2024 19:26:55 74.48 78.38 80.52 81.2 79.9 80.9 84.54 85.72 88.74 87.9 87.1 87.8
23/08/2024 19:26:56 79.31 78.82 80.52 81.2 79.9 80.9 85.1 85.26 88.74 87.9 87.1 87.8
23/08/2024 19:26:57 79.58 79.76 80.52 81.2 79.9 80.9 86.32 86.03 87.9 87.9 87.1 87.8
23/08/2024 19:26:58 78.35 79.08 80.52 81.1 79.6 80.9 85.36 85.95 87.9 87.8 87 87.8
23/08/2024 19:26:59 78.88 79.34 80.52 81.1 79.6 80.9 84.94 85.78 87.9 87.8 87 87.8
23/08/2024 19:27:00 79.88 79.88 80.52 81.2 79.6 80.9 85.63 85.94 87.9 87.8 87 87.8
23/08/2024 19:27:01 77.87 79.23 80.52 81.2 79.6 80.9 85.19 85.46 87.9 87.8 87 87.8
23/08/2024 19:27:02 80.65 80.46 80.52 81.2 79.6 80.9 86.22 86.13 87.9 87.8 87 87.8
23/08/2024 19:27:03 76.09 80.1 80.52 81.2 79.6 80.9 84.47 86.23 87.9 87.8 87 87.8
23/08/2024 19:27:04 76.33 78.06 80.52 81.2 79.6 80.9 86.99 86.57 87.9 87.8 87 87.8
23/08/2024 19:27:05 75.22 76.93 80.52 81.1 79.6 80.9 84.6 86.23 87.9 87.8 87 87.8
23/08/2024 19:27:06 78.71 78.19 80.52 81.2 79.6 80.9 87.61 87.21 87.9 87.8 87 87.8
23/08/2024 19:27:07 77.86 78.33 80.52 81.2 79.6 80.9 85.06 87.15 87.62 87.8 87 87.8
23/08/2024 19:27:08 76.71 78.07 80.52 81.2 79.6 80.9 84.35 85.89 87.62 87.8 87 87.8
23/08/2024 19:27:09 76.13 77.16 80.52 81.2 79.6 80.9 83.62 85.03 87.39 87.8 87 87.8
23/08/2024 19:27:10 74.31 76.65 80.52 81.2 79.6 80.9 83.61 84.32 87.21 87.8 87 87.8
23/08/2024 19:27:11 76.31 76.08 80.52 81.2 79.6 80.9 83.8 84.13 87.21 87.8 87 87.8
23/08/2024 19:27:12 77.25 76.96 80.52 81.2 79.6 80.9 84.37 84.29 87.21 87.8 87 87.8
23/08/2024 19:27:13 78.1 78.01 80.52 81.1 79.6 80.9 84.09 84.63 87.21 87.8 87 87.7
23/08/2024 19:27:14 75.76 77.49 80.52 81.1 79.6 80.9 82.11 84.02 87.21 87.8 87 87.7
23/08/2024 19:27:15 77.02 76.98 80.52 81.1 79.6 80.9 84.19 83.95 87.21 87.8 87 87.7
23/08/2024 19:27:16 78.19 78.16 80.52 81.1 79.6 80.9 84.91 85.01 87.21 87.8 87 87.7
23/08/2024 19:27:17 77.64 77.7 80.52 81.1 79.6 80.9 86.67 86.13 87.21 87.8 87 87.7
23/08/2024 19:27:18 77.5 77.97 80.52 81.1 79.7 80.9 86.23 86.47 87.21 87.7 87 87.7
23/08/2024 19:27:19 77.4 77.78 80.52 81.1 79.7 80.8 84.52 86.18 87.21 87.7 87.1 87.7
23/08/2024 19:27:20 80.54 80.42 80.52 81.1 79.7 80.8 85.72 85.9 87.21 87.7 87.1 87.7
23/08/2024 19:27:21 75.7 79.59 80.46 81.1 79.7 80.8 85.35 85.56 87.21 87.7 87.1 87.7
23/08/2024 19:27:22 77.11 77.68 80.46 81.1 79.7 80.8 84.51 85.56 87.21 87.7 87.1 87.7
23/08/2024 19:27:23 77.37 77.53 80.46 81.1 79.7 80.8 84.74 85.03 87.21 87.7 87.1 87.7
23/08/2024 19:27:24 75.81 77.47 80.46 81.1 79.7 80.8 83.87 84.88 87.21 87.7 87.1 87.7
23/08/2024 19:27:25 76.83 77 80.46 81.1 79.7 80.8 84.94 84.86 87.21 87.7 87.1 87.7
23/08/2024 19:27:26 74.27 76.65 80.46 81.1 79.7 80.8 84.39 84.98 87.21 87.7 87.1 87.7
23/08/2024 19:27:27 77.05 77.12 80.46 81.1 79.7 80.8 84.9 84.99 87.21 87.7 87.1 87.7
23/08/2024 19:27:28 80.09 79.46 80.46 81.1 79.7 80.8 86.49 86.2 87.21 87.7 87.1 87.7
23/08/2024 19:27:29 73.74 79.35 80.46 81.1 79.7 80.8 82.83 85.99 87.21 87.6 87.1 87.7
23/08/2024 19:27:30 76.69 76.83 80.46 81.1 79.7 80.8 86.08 85.72 87.21 87.6 87.1 87.7
23/08/2024 19:27:31 75.98 76.71 80.46 81.1 79.7 80.8 85.02 85.74 87.21 87.6 87.1 87.7
23/08/2024 19:27:32 76.32 76.65 80.42 81.1 79.7 80.8 85.9 85.88 87.21 87.6 87.1 87.7
23/08/2024 19:27:33 75.27 76.17 80.42 81.1 79.7 80.8 87.23 87.17 87.21 87.6 87.1 87.7
23/08/2024 19:27:34 77.34 77 80.42 81.1 79.7 80.8 84.66 86.44 87.21 87.6 87.1 87.7
23/08/2024 19:27:35 75.85 77.03 80.42 81.1 79.7 80.8 83.95 85.63 87.21 87.6 87.1 87.7
23/08/2024 19:27:36 74.49 76.03 80.42 81.1 79.7 80.8 86.64 86.09 87.17 87.6 87.1 87.7
23/08/2024 19:27:37 77.04 76.65 80.42 81.1 79.7 80.8 84.78 86.04 87.17 87.6 87.1 87.7
23/08/2024 19:27:38 74.98 76.72 80.42 81.1 79.7 80.8 82.96 85.42 87.17 87.5 87.1 87.7
23/08/2024 19:27:39 69.27 75.31 80.42 81.1 79.7 80.8 77.58 83.96 87.17 87.5 87.1 87.7
23/08/2024 19:27:40 78.56 77.75 80.42 81.1 79.6 80.8 86.06 84.61 87.17 87.5 87.1 87.7
23/08/2024 19:27:41 76.8 77.74 80.42 81.1 79.6 80.8 85.01 85.25 87.17 87.5 87.1 87.7
23/08/2024 19:27:42 77.27 77.71 80.42 81.1 79.6 80.8 86.85 86.45 87.17 87.5 87.1 87.7
23/08/2024 19:27:43 77.37 77.53 80.42 81.1 79.6 80.8 86.41 86.96 87.17 87.5 87.1 87.7
23/08/2024 19:27:44 76.47 77.35 80.42 81.1 79.6 80.8 84.61 86.19 87.17 87.5 87.1 87.7
23/08/2024 19:27:45 76.56 76.89 80.42 81.1 79.6 80.8 85.91 86.1 87.17 87.5 87.1 87.7
23/08/2024 19:27:46 76.97 76.99 80.42 81.1 79.6 80.8 84.67 85.9 87.17 87.5 87.1 87.7
23/08/2024 19:27:47 76.84 77.26 80.42 81.1 79.6 80.8 85.15 85.65 87.17 87.4 87.1 87.7
23/08/2024 19:27:48 79.53 78.77 80.42 81.1 79.6 80.8 86.51 86.23 87.17 87.4 87.1 87.7
23/08/2024 19:27:49 76.07 78.69 80.42 81.1 79.6 80.8 86.13 86.27 87.17 87.4 87.1 87.7
23/08/2024 19:27:50 76.48 77.34 79.59 81.1 79.6 80.8 85.23 86.13 87.17 87.4 87.1 87.7
23/08/2024 19:27:51 77.39 77.74 79.46 81.1 79.6 80.8 84.83 85.94 87.17 87.4 87.1 87.7
23/08/2024 19:27:52 73.53 76.92 79.46 81 79.6 80.8 84.84 85.1 87.17 87.4 87.1 87.7
23/08/2024 19:27:53 77.58 77.17 79.46 81 79.6 80.8 87.26 86.72 87.17 87.4 87.1 87.7
23/08/2024 19:27:54 78.36 78.37 79.46 81 79.6 80.8 85.75 86.9 87.17 87.4 87.1 87.7
23/08/2024 19:27:55 81.98 81.41 81.41 81 79.6 80.8 86.64 86.69 87.17 87.4 87.1 87.7
23/08/2024 19:27:56 81.48 82.35 82.35 81 79.6 80.8 86.9 87.23 87.23 87.4 87.1 87.7
23/08/2024 19:27:57 78.08 81.22 82.35 81 79.6 80.8 85.16 86.75 87.23 87.4 87.1 87.7
23/08/2024 19:27:58 79.01 79.84 82.35 81 79.6 80.8 85.96 86.24 87.23 87.3 87.1 87.7
23/08/2024 19:27:59 80.12 80.13 82.35 81 79.6 80.8 85.01 85.98 87.23 87.3 87.1 87.7
23/08/2024 19:28:00 83.88 83.42 83.42 81 79.6 80.8 87.1 86.98 87.23 87.3 87.1 87.7
23/08/2024 19:28:01 77.74 82.19 83.42 81 79.6 80.8 86.31 86.44 87.23 87.3 87.1 87.7
23/08/2024 19:28:02 81.71 81.72 83.42 81 79.6 80.8 87.61 87.62 87.62 87.3 87.1 87.7
23/08/2024 19:28:03 76.3 80.96 83.42 81 79.6 80.8 84.89 86.93 87.62 87.3 87.1 87.7
23/08/2024 19:28:04 76.87 78.88 83.42 81 79.6 80.8 84.38 85.64 87.62 87.3 87.1 87.7
23/08/2024 19:28:05 76.7 77.43 83.42 81 79.6 80.8 84.48 85.23 87.62 87.3 87.1 87.7
23/08/2024 19:28:06 76.46 77.02 83.42 81 79.6 80.8 84.47 84.8 87.62 87.3 87.1 87.7
23/08/2024 19:28:07 76.28 76.98 83.42 81 79.6 80.8 85.71 85.57 87.62 87.3 87.1 87.7
23/08/2024 19:28:08 78.9 78.64 83.42 81 79.6 80.8 84.52 85.26 87.62 87.3 87.1 87.7
23/08/2024 19:28:09 84.68 84.13 84.13 81 79.6 80.8 87.37 87.04 87.62 87.3 87.1 87.7
23/08/2024 19:28:10 82.83 83.17 84.13 81 79.6 80.8 86.79 86.83 87.62 87.3 87.1 87.7
23/08/2024 19:28:11 79.41 82.47 84.13 81 79.6 80.8 84.72 86.41 87.62 87.3 87.1 87.7
23/08/2024 19:28:12 79.79 81.06 84.13 81 79.6 80.8 84.5 85.53 87.62 87.3 87.1 87.7
23/08/2024 19:28:13 81.68 81.39 84.13 81 79.6 80.8 86.08 85.84 87.62 87.3 87.1 87.7
23/08/2024 19:28:14 77.84 81.22 84.13 81 79.6 80.8 85.86 86.2 87.62 87.3 87.1 87.7
23/08/2024 19:28:15 77.58 79.25 84.13 81 79.6 80.8 84.2 85.7 87.62 87.2 87.1 87.7
23/08/2024 19:28:16 76.37 78.54 84.13 81 79.6 80.8 86.18 86.1 87.62 87.2 87.1 87.7
23/08/2024 19:28:17 74.84 77.28 84.13 81 79.6 80.8 82.67 85.58 87.62 87.2 87 87.7
23/08/2024 19:28:18 74.27 75.86 84.13 81 79.6 80.8 85.68 85.21 87.62 87.2 87 87.7
23/08/2024 19:28:19 72.85 74.83 84.13 81 79.6 80.8 83.76 85.21 87.62 87.2 87 87.7
23/08/2024 19:28:20 77.78 76.76 84.13 81 79.6 80.8 88.57 87.59 87.62 87.2 87 87.7
23/08/2024 19:28:21 77.34 77.28 84.13 81 79.6 80.8 85.32 87.54 87.62 87.2 87 87.7
23/08/2024 19:28:22 80.01 79.27 84.13 81 79.6 80.8 85.23 86.14 87.62 87.2 87 87.7
23/08/2024 19:28:23 80.82 80.42 84.13 81 79.6 80.8 84.21 85.57 87.62 87.2 87 87.7
23/08/2024 19:28:24 79.95 80.57 84.13 81 79.6 80.8 83.37 84.95 87.62 87.2 87 87.7
23/08/2024 19:28:25 77.15 80.12 84.13 81 79.6 80.7 83.45 84.05 87.62 87.2 87 87.7
23/08/2024 19:28:26 79.31 79.37 84.13 81 79.6 80.7 84.35 84.39 87.62 87.2 87 87.7
23/08/2024 19:28:27 77.7 79.37 84.13 80.9 79.6 80.7 83.71 84.72 87.62 87.1 87 87.7
23/08/2024 19:28:28 77.22 78.32 84.13 80.9 79.6 80.7 85.34 85.04 87.62 87.1 87 87.7
23/08/2024 19:28:29 70.69 77.47 84.13 80.9 79.6 80.7 81.53 84.68 87.62 87.1 87 87.7
23/08/2024 19:28:30 75.99 75.82 84.13 80.9 79.6 80.7 83.03 83.24 87.62 87.1 87 87.7
23/08/2024 19:28:31 76.6 76.54 84.13 80.9 79.6 80.7 84.44 84.01 87.62 87.1 87 87.7
23/08/2024 19:28:32 75.67 76.8 84.13 80.9 79.6 80.7 82.47 84.32 87.59 87.1 87 87.7
23/08/2024 19:28:33 72.24 75.41 84.13 80.9 79.6 80.7 82.32 83.02 87.59 87.1 87 87.7
23/08/2024 19:28:34 74.91 74.72 84.13 80.9 79.6 80.7 84.86 84.21 87.59 87.1 87 87.7
23/08/2024 19:28:35 75.66 75.46 84.13 80.9 79.6 80.7 84.89 85.05 87.59 87.1 87 87.7
23/08/2024 19:28:36 77.41 76.8 84.13 80.8 79.6 80.7 83.25 84.56 87.59 87.1 87 87.7
23/08/2024 19:28:37 77.76 77.65 84.13 80.8 79.6 80.7 83.07 84.41 87.59 87 87 87.7
23/08/2024 19:28:38 76.74 77.44 84.13 80.7 79.6 80.7 84.31 84.3 87.59 87 87 87.7
23/08/2024 19:28:39 70.38 76.95 83.17 80.7 79.6 80.7 79.84 84.43 87.59 87 87 87.7
23/08/2024 19:28:40 73.7 73.95 82.47 80.7 79.6 80.7 83.65 83.46 87.59 86.9 87 87.7
23/08/2024 19:28:41 76.34 75.55 81.39 80.7 79.6 80.7 86.48 85.7 87.59 86.9 87 87.7
23/08/2024 19:28:42 77.79 77.41 81.39 80.7 79.6 80.7 85.19 85.57 87.59 86.9 87 87.7
23/08/2024 19:28:43 74.4 77.05 81.22 80.7 79.6 80.7 83.31 85.39 87.59 86.9 87 87.7
23/08/2024 19:28:44 77.96 77.31 80.57 80.7 79.6 80.7 87.45 86.61 87.59 86.9 87 87.7
23/08/2024 19:28:45 74.56 77.31 80.57 80.7 79.6 80.7 84.2 86.64 87.59 86.9 87 87.7
23/08/2024 19:28:46 76.12 76.24 80.57 80.7 79.6 80.7 87.6 87.4 87.59 86.9 87 87.7
23/08/2024 19:28:47 76.4 76.33 80.57 80.7 79.6 80.7 83.89 86.41 87.59 86.9 87 87.7
23/08/2024 19:28:48 77.82 77.78 80.57 80.7 79.6 80.7 85.58 85.84 87.59 86.9 87 87.7
23/08/2024 19:28:49 76.57 77.46 80.57 80.7 79.6 80.7 86.85 86.82 87.59 86.9 87 87.7
23/08/2024 19:28:50 75.52 76.62 80.57 80.7 79.6 80.7 84.9 86.28 87.54 86.9 87 87.7
23/08/2024 19:28:51 76.86 76.72 80.57 80.6 79.6 80.7 86 86.04 87.4 86.8 87 87.7
23/08/2024 19:28:52 80.42 79.84 80.57 80.7 79.6 80.7 87.46 87.34 87.4 86.8 87 87.7
23/08/2024 19:28:53 76.69 79.22 80.57 80.6 79.6 80.7 85.22 86.84 87.4 86.8 87 87.7
23/08/2024 19:28:54 80.38 79.45 80.12 80.7 79.6 80.7 86.5 86.26 87.4 86.8 87 87.7
23/08/2024 19:28:55 78.64 79.46 79.84 80.6 79.6 80.7 87.06 86.94 87.4 86.7 87 87.7
23/08/2024 19:28:56 77.14 78.96 79.84 80.6 79.6 80.7 85.48 86.77 87.4 86.7 87 87.7
23/08/2024 19:28:57 76.57 77.96 79.84 80.6 79.6 80.7 84.42 85.78 87.4 86.7 87 87.7
23/08/2024 19:28:58 79.16 78.79 79.84 80.5 79.6 80.7 86.36 86.02 87.4 86.6 87 87.7
23/08/2024 19:28:59 78.03 78.8 79.84 80.5 79.6 80.7 85.96 86.2 87.4 86.6 87 87.7
23/08/2024 19:29:00 76.61 78.37 79.84 80.5 79.6 80.7 84.41 86.07 87.4 86.6 87 87.7
23/08/2024 19:29:01 77.89 78.17 79.84 80.5 79.6 80.7 85.49 85.73 87.4 86.6 87 87.7
23/08/2024 19:29:02 78.29 78.38 79.84 80.5 79.6 80.7 87.71 87.08 87.4 86.6 87 87.7
23/08/2024 19:29:03 74.37 77.83 79.84 79.4 79.6 80.7 84.54 87.11 87.4 86.3 87 87.7
23/08/2024 19:29:04 76.44 76.6 79.84 79.4 79.6 80.7 84.22 85.21 87.4 86.3 87 87.7
23/08/2024 19:29:05 75.8 76.27 79.84 79.4 79.6 80.7 83.99 85.1 87.4 86.3 87 87.7
23/08/2024 19:29:06 75.71 76.18 79.84 79.4 79.6 80.7 84.95 85.15 87.4 86.3 87 87.7
23/08/2024 19:29:07 76.14 76.86 79.84 79.4 79.6 80.7 81.68 84.81 87.4 86.3 87 87.7
23/08/2024 19:29:08 76.95 76.76 79.84 79.4 79.6 80.7 83.72 83.64 87.4 86.3 87 87.7
23/08/2024 19:29:09 79.84 78.79 79.84 79.4 79.6 80.7 84.92 84.51 87.4 86.3 87 87.7
23/08/2024 19:29:10 78.75 79.22 79.84 79.4 79.6 80.7 84.56 84.83 87.4 86.3 87 87.7
23/08/2024 19:29:11 76.69 78.57 79.84 79.4 79.6 80.7 84.31 84.47 87.4 86.3 87 87.7
23/08/2024 19:29:12 77.64 78.06 79.84 79.4 79.6 80.7 84.57 84.75 87.4 86.3 87 87.7
23/08/2024 19:29:13 77.28 77.89 79.84 79.4 79.6 80.7 83.66 84.4 87.4 86.2 87 87.7
23/08/2024 19:29:14 78.55 78.12 79.84 79.4 79.6 80.7 84.65 84.51 87.4 86.2 87 87.7
23/08/2024 19:29:15 76.91 78.06 79.84 79.4 79.6 80.7 84.46 84.55 87.4 86.2 87 87.7
23/08/2024 19:29:16 77.41 77.81 79.84 79.4 79.6 80.7 83.53 84.55 87.34 86.2 87 87.7
23/08/2024 19:29:17 74.49 77.47 79.84 79.4 79.6 80.7 82.82 83.98 87.34 86.2 87 87.7
23/08/2024 19:29:18 74.8 76.4 79.84 79.4 79.6 80.7 84.36 84.26 87.34 86.2 87 87.7
23/08/2024 19:29:19 74.62 75.11 79.84 79.4 79.6 80.7 84.06 84.19 87.34 86.2 87 87.7
23/08/2024 19:29:20 75.6 75.57 79.84 79.4 79.6 80.7 83.66 83.94 87.34 86.2 87 87.7
23/08/2024 19:29:21 79.52 78.68 79.84 79.4 79.6 80.7 84.49 84.47 87.34 86.2 87 87.7
23/08/2024 19:29:22 79.58 79.61 79.61 79.4 79.6 80.7 84.55 84.86 87.11 86.2 87 87.7
23/08/2024 19:29:23 73.72 79.03 79.61 79.4 79.6 80.7 82.66 84.35 87.11 86.1 87 87.7
23/08/2024 19:29:24 74.05 76.52 79.61 79.4 79.6 80.7 82.43 83.37 87.11 86.1 87 87.7
23/08/2024 19:29:25 78.48 77.81 79.61 79.4 79.6 80.7 84.83 84.38 87.11 86.1 87 87.7
23/08/2024 19:29:26 79.33 79.32 79.61 79.4 79.6 80.7 85.88 85.58 87.11 86.1 87 87.7
23/08/2024 19:29:27 76.25 78.64 79.61 79.4 79.6 80.7 84.19 85.23 87.11 86.1 87 87.7
23/08/2024 19:29:28 78.04 78.28 79.61 79.4 79.6 80.7 86.35 85.87 87.11 86.1 87 87.7
23/08/2024 19:29:29 79.99 79.18 79.61 79.4 79.6 80.7 86.05 86.4 87.11 86.1 87 87.7
23/08/2024 19:29:30 78.22 79.16 79.61 79.4 79.6 80.7 84.16 85.67 87.11 86.1 87 87.7
23/08/2024 19:29:31 76.88 78.43 79.61 79.4 79.6 80.7 85.33 85.45 87.11 86.1 87 87.7
23/08/2024 19:29:32 76.77 77.49 79.61 79.4 79.6 80.7 84.62 85.1 87.11 86.1 87 87.7
23/08/2024 19:29:33 78.09 78.12 79.61 79.4 79.6 80.7 84.57 85.19 86.4 86.1 87 87.7
23/08/2024 19:29:34 78.22 78.44 79.61 79.4 79.6 80.7 85.53 85.3 86.4 86.1 87 87.7
23/08/2024 19:29:35 73.59 77.83 79.61 79.4 79.6 80.7 83.95 85.22 86.4 86.1 87 87.7
23/08/2024 19:29:36 79.51 78.83 79.61 79.4 79.6 80.7 85.64 85.72 86.4 86.1 87 87.7
23/08/2024 19:29:37 77.5 78.69 79.61 79.4 79.6 80.7 84.39 85.09 86.4 86 87 87.7
23/08/2024 19:29:38 74.98 77.81 79.61 79.4 79.6 80.7 84.59 84.98 86.4 86 87 87.7
23/08/2024 19:29:39 75.86 76.44 79.61 79.4 79.6 80.7 84.63 84.86 86.4 86 87 87.7
23/08/2024 19:29:40 78.88 78.17 79.61 79.4 79.6 80.7 87.39 86.54 86.54 86 87 87.7
23/08/2024 19:29:41 75.34 77.79 79.61 79.4 79.6 80.7 85.98 86.66 86.66 86 87 87.7
23/08/2024 19:29:42 81.15 79.72 79.72 79.4 79.6 80.7 86.42 86.67 86.67 86 87 87.7
23/08/2024 19:29:43 76.38 79.68 79.72 79.4 79.6 80.7 84.09 86.14 86.67 86 87 87.7
23/08/2024 19:29:44 75.16 77.93 79.72 79.4 79.6 80.7 85.1 85.11 86.67 86 87 87.7
23/08/2024 19:29:45 74.66 76.58 79.72 79.4 79.6 80.7 85.45 85.56 86.67 86 87 87.7
23/08/2024 19:29:46 74.35 75.11 79.72 79.4 79.6 80.7 83.71 85.3 86.67 86 87 87.7
23/08/2024 19:29:47 75.4 75.23 79.72 79.4 79.6 80.7 84.55 84.86 86.67 86 87 87.7
23/08/2024 19:29:48 77.74 76.94 79.72 79.4 79.6 80.7 85.08 84.89 86.67 86 87 87.7
23/08/2024 19:29:49 75.66 77.01 79.72 79.4 79.6 80.7 86.84 86.51 86.67 86 87 87.7
23/08/2024 19:29:50 76.4 76.67 79.72 79.4 79.6 80.7 85.35 86.34 86.67 86 87 87.7
23/08/2024 19:29:51 78.05 77.64 79.72 79.4 79.6 80.7 85.34 86.18 86.67 85.9 87 87.7
23/08/2024 19:29:52 77.62 77.85 79.72 79.4 79.6 80.7 86.06 86.14 86.67 85.9 87 87.7
23/08/2024 19:29:53 76.68 77.55 79.72 79.4 79.6 80.7 84.2 85.58 86.67 85.9 87 87.7
23/08/2024 19:29:54 75.8 76.86 79.72 79.4 79.6 80.7 83.63 84.94 86.67 85.9 87 87.7
23/08/2024 19:29:55 73.57 76.12 79.72 79.4 79.6 80.7 82.99 83.85 86.67 85.9 87 87.7
23/08/2024 19:29:56 75.58 75.38 79.72 79.4 79.6 80.7 83.9 83.79 86.67 85.9 87 87.7
23/08/2024 19:29:57 76.6 76.24 79.72 79.3 79.6 80.7 85.01 84.91 86.67 85.9 87 87.7
23/08/2024 19:29:58 79.08 78.6 79.72 79.3 79.6 80.7 86 85.81 86.67 85.9 87 87.7
23/08/2024 19:29:59 75.33 77.82 79.72 79.3 79.6 80.7 83.54 85.43 86.67 85.9 87 87.7
23/08/2024 19:30:00 75.35 76.49 79.72 79.3 79.6 80.7 83.82 84.52 86.67 85.9 87 87.7
23/08/2024 19:30:01 76.09 76.2 79.72 79.3 79.6 80.7 84.23 84.35 86.67 85.9 87 87.7
23/08/2024 19:30:02 75.97 76.79 79.72 79.3 79.6 80.7 83.74 84.51 86.67 85.8 87 87.7
23/08/2024 19:30:03 76.45 76.34 79.72 79.3 79.6 80.7 83.57 83.92 86.67 85.8 87 87.7
23/08/2024 19:30:04 77.7 77.31 79.72 79.2 79.6 80.7 84.71 84.49 86.67 85.8 87 87.7
23/08/2024 19:30:05 78.8 78.39 79.72 79.2 79.6 80.7 85.72 85.3 86.67 85.8 87 87.7
23/08/2024 19:30:06 78.72 78.66 79.72 79.2 79.6 80.7 85.59 85.63 86.67 85.8 87 87.7
23/08/2024 19:30:07 78.64 79.18 79.72 79.2 79.6 80.7 85.2 85.69 86.67 85.8 87 87.7
23/08/2024 19:30:08 77.89 78.66 79.72 79.1 79.6 80.7 86.32 86.19 86.67 85.8 87 87.7
23/08/2024 19:30:09 77.4 78.24 79.72 79.1 79.6 80.7 86.15 86.75 86.75 85.7 87 87.7
23/08/2024 19:30:10 76.22 77.74 79.72 79.1 79.6 80.7 83.11 85.88 86.75 85.7 87 87.7
23/08/2024 19:30:11 77.1 77.09 79.72 79.1 79.6 80.7 86.44 86.31 86.75 85.7 87 87.7
23/08/2024 19:30:12 77.27 77.51 79.68 79 79.6 80.7 84.85 85.41 86.75 85.7 87 87.7
23/08/2024 19:30:13 80.72 80.46 80.46 79 79.6 80.7 84.81 85.38 86.75 85.7 87 87.6
23/08/2024 19:30:14 80.44 80.65 80.65 79 79.6 80.7 84.7 85.31 86.75 85.7 87 87.6
23/08/2024 19:30:15 80.41 80.96 80.96 79 79.6 80.7 85.2 85.4 86.75 85.7 87 87.6
23/08/2024 19:30:16 80 80.81 80.96 79 79.6 80.7 84.8 85.41 86.75 85.7 87 87.6
23/08/2024 19:30:17 78.83 80.03 80.96 79 79.6 80.7 84.33 84.81 86.75 85.7 87 87.6
23/08/2024 19:30:18 77.71 79.94 80.96 79 79.6 80.7 84.65 84.94 86.75 85.6 87 87.6
23/08/2024 19:30:19 78.92 79.03 80.96 79 79.6 80.7 84.75 84.88 86.75 85.6 87 87.6
23/08/2024 19:30:20 78.56 78.74 80.96 79 79.6 80.7 84.41 84.81 86.75 85.6 87 87.6
23/08/2024 19:30:21 78.51 79.11 80.96 79 79.6 80.7 84.47 84.65 86.75 85.6 87 87.6
23/08/2024 19:30:22 80.86 80.38 80.96 79 79.6 80.7 86.1 85.75 86.75 85.6 87 87.6
23/08/2024 19:30:23 76.54 80.31 80.96 78.9 79.6 80.7 84.8 85.72 86.75 85.6 87 87.6
23/08/2024 19:30:24 77.54 78.41 80.96 78.9 79.6 80.7 86.07 85.8 86.75 85.6 87 87.6
23/08/2024 19:30:25 79.04 79.24 80.96 78.9 79.6 80.7 85.75 86.07 86.75 85.6 87 87.6
23/08/2024 19:30:26 78.63 78.83 80.96 79 79.6 80.7 85.15 85.8 86.75 85.6 87 87.6
23/08/2024 19:30:27 77.43 78.91 80.96 79 79.6 80.7 84.12 85.34 86.75 85.6 87 87.6
23/08/2024 19:30:28 80.14 79.91 80.96 79 79.6 80.7 85.31 85.44 86.75 85.6 87 87.6
23/08/2024 19:30:29 78.04 79.71 80.96 79 79.6 80.7 84.29 85.23 86.75 85.5 87 87.6
23/08/2024 19:30:30 78.15 78.91 80.96 79 79.6 80.7 84.65 84.77 86.75 85.5 87 87.6
23/08/2024 19:30:31 78.19 79.09 80.96 79 79.6 80.7 85.78 85.49 86.75 85.5 87 87.6
23/08/2024 19:30:32 79.4 79.66 80.96 79 79.6 80.7 86.15 86.07 86.75 85.6 87 87.6
23/08/2024 19:30:33 76.62 78.61 80.96 79 79.6 80.7 85.82 85.96 86.75 85.6 87 87.6
23/08/2024 19:30:34 77.04 77.52 80.96 79 79.6 80.7 87.17 86.99 86.99 85.6 87 87.6
23/08/2024 19:30:35 77.61 77.57 80.96 79 79.6 80.7 84.82 86.83 86.99 85.6 87 87.6
23/08/2024 19:30:36 78.94 78.67 80.96 79 79.6 80.7 83.82 85.53 86.99 85.6 87 87.6
23/08/2024 19:30:37 82.95 82.32 82.32 79 79.6 80.7 87.58 87.13 87.13 85.6 87 87.6
23/08/2024 19:30:38 79.21 81.75 82.32 79 79.6 80.7 85.06 86.54 87.13 85.6 87 87.6
23/08/2024 19:30:39 77.99 79.93 82.32 79 79.6 80.7 83.57 85.59 87.13 85.6 87 87.6
23/08/2024 19:30:40 80.91 80.64 82.32 79 79.6 80.7 86.52 86.03 87.13 85.6 87 87.6
23/08/2024 19:30:41 77.99 80.64 82.32 79 79.6 80.7 84.43 86.03 87.13 85.6 87 87.6
23/08/2024 19:30:42 76.85 79.63 82.32 79 79.6 80.7 83.67 85.34 87.13 85.6 87 87.6
23/08/2024 19:30:43 79 78.98 82.32 79 79.6 80.7 85.51 85.07 87.13 85.6 87 87.6
23/08/2024 19:30:44 80.8 80.54 82.32 79 79.6 80.7 85.7 85.77 87.13 85.6 87 87.6
23/08/2024 19:30:45 79.99 80.62 82.32 79.1 79.6 80.7 85.29 85.74 87.13 85.6 87 87.6
23/08/2024 19:30:46 75.8 80.26 82.32 79 79.6 80.7 84.46 85.49 87.13 85.6 87 87.6
23/08/2024 19:30:47 75.22 77.63 82.32 79.1 79.6 80.7 85.15 85.2 87.13 85.6 87 87.6
23/08/2024 19:30:48 78.78 78.58 82.32 79.1 79.6 80.7 85.87 85.79 87.13 85.7 87 87.6
23/08/2024 19:30:49 78.38 78.5 82.32 79.1 79.6 80.7 83.16 85.73 87.13 85.7 87 87.6
23/08/2024 19:30:50 79.26 79.24 82.32 79.1 79.6 80.7 82.94 84.25 87.13 85.7 87 87.6
23/08/2024 19:30:51 77.4 79.14 82.32 79.1 79.6 80.7 82.97 83.58 87.13 85.7 87 87.6
23/08/2024 19:30:52 76.97 78.36 82.32 79.1 79.6 80.7 83.49 84.18 87.13 85.7 87 87.6
23/08/2024 19:30:53 76.34 77.65 82.32 79.1 79.6 80.7 83.06 83.42 87.13 85.7 87 87.6
23/08/2024 19:30:54 76.85 77.97 82.32 79 79.6 80.7 81.69 83.26 87.13 85.7 87 87.6
23/08/2024 19:30:55 72.18 77.07 82.32 79 79.6 80.7 77.18 82.47 87.13 85.6 87 87.6
23/08/2024 19:30:56 75.91 76.3 82.32 79 79.6 80.7 79.57 80.49 87.13 85.6 87 87.5
23/08/2024 19:30:57 69.68 75.13 82.32 78.9 79.6 80.7 77.22 79.63 87.13 85.6 87 87.5
23/08/2024 19:30:58 66.73 72.08 82.32 78.8 79.6 80.7 75.48 78.02 87.13 85.6 87 87.5
23/08/2024 19:30:59 71.37 71.15 82.32 78.7 79.6 80.7 76.84 77.11 87.13 85.5 86.9 87.5
23/08/2024 19:31:00 83.96 82.84 82.84 78.6 79.6 80.7 87.3 86.22 87.13 85.5 86.9 87.5
23/08/2024 19:31:01 71.96 82.43 82.84 78.4 79.6 80.7 78.7 85.83 87.13 85.4 86.9 87.5
23/08/2024 19:31:02 72.44 78.78 82.84 78.4 79.6 80.7 78.5 82.74 87.13 85.4 86.9 87.5
23/08/2024 19:31:03 77.63 77.38 82.84 78.3 79.6 80.7 80.9 81.21 87.13 85.3 86.9 87.5
23/08/2024 19:31:04 82.01 81.56 82.84 78.3 79.6 80.7 85.27 84.76 87.13 85.3 86.9 87.5
23/08/2024 19:31:05 72.98 81 82.84 78.2 79.5 80.7 78.4 84.27 87.13 85.3 86.9 87.5
23/08/2024 19:31:06 76.19 77.91 82.84 78.2 79.5 80.7 80.84 81.82 87.13 85.2 86.9 87.5
23/08/2024 19:31:07 70.75 76.61 82.84 78.2 79.5 80.7 77.16 80.97 86.54 85.2 86.9 87.5
23/08/2024 19:31:08 78.08 77.28 82.84 78.2 79.5 80.7 82.5 81.79 86.22 85.2 86.9 87.5
23/08/2024 19:31:09 70.44 76.84 82.84 78.1 79.5 80.7 77.14 81.41 86.22 85.2 86.9 87.5
23/08/2024 19:31:10 73.19 73.98 82.84 78.1 79.5 80.7 77.91 79.08 86.22 85.2 86.9 87.5
23/08/2024 19:31:11 83.05 82.58 82.84 77.9 79.5 80.7 84.89 84.5 86.22 85.1 86.9 87.5
23/08/2024 19:31:12 86.29 86.79 86.79 78 79.5 80.7 87.87 88.31 88.31 85.1 86.9 87.5
23/08/2024 19:31:13 82.23 84.03 86.79 78 79.5 80.7 86.06 86.22 88.31 85.1 86.9 87.5
23/08/2024 19:31:14 78.36 83.1 86.79 78 79.5 80.7 85.13 86.32 88.31 85.1 86.9 87.5
23/08/2024 19:31:15 78.77 81.3 86.79 78 79.5 80.7 87.59 87.22 88.31 85.1 86.9 87.5
23/08/2024 19:31:16 80.88 80.67 86.79 78 79.5 80.7 90.34 89.65 89.65 85.2 86.9 87.5
23/08/2024 19:31:17 80.37 81.13 86.79 78 79.5 80.7 89.4 89.74 89.74 85.2 86.9 87.5
23/08/2024 19:31:18 79.95 80.58 86.79 78 79.5 80.7 85.38 89.54 89.74 85.2 86.9 87.5
23/08/2024 19:31:19 77.34 80.33 86.79 78 79.5 80.7 82.51 87.46 89.74 85.2 86.9 87.5
23/08/2024 19:31:20 78.81 78.96 86.79 78 79.5 80.7 83.74 84.87 89.74 85.2 86.9 87.5
23/08/2024 19:31:21 77.38 78.93 86.79 78 79.5 80.7 84.1 84.41 89.74 85.2 86.9 87.5
23/08/2024 19:31:22 78.79 78.82 86.79 78 79.5 80.7 85.15 85.12 89.74 85.2 86.9 87.5
23/08/2024 19:31:23 77.69 78.59 86.79 78 79.5 80.7 83.65 84.78 89.74 85.2 86.9 87.5
23/08/2024 19:31:24 86.35 85.84 86.79 78.1 79.5 80.7 89.15 88.77 89.74 85.2 86.9 87.5
23/08/2024 19:31:25 84.27 85.89 86.79 78.2 79.5 80.7 87.89 88.96 89.74 85.2 86.9 87.5
23/08/2024 19:31:26 78.73 84.66 86.79 78.2 79.5 80.7 83.64 88.07 89.74 85.2 86.9 87.5
23/08/2024 19:31:27 79.59 82.23 86.79 78.2 79.5 80.7 85.16 86.07 89.74 85.2 86.9 87.5
23/08/2024 19:31:28 87.95 87.27 87.27 78.3 79.6 80.7 90.55 89.96 89.96 85.2 86.9 87.5
23/08/2024 19:31:29 83.53 87.26 87.27 78.3 79.6 80.7 87.09 89.95 89.96 85.2 86.9 87.5
23/08/2024 19:31:30 87.19 87.13 87.27 78.4 79.6 80.7 88.65 89.12 89.96 85.2 86.9 87.5
23/08/2024 19:31:31 84.77 86.44 87.27 78.5 79.6 80.7 87.51 88.41 89.96 85.3 86.9 87.5
23/08/2024 19:31:32 83.47 85.69 87.27 78.5 79.6 80.7 86.78 88.2 89.96 85.3 86.9 87.5
23/08/2024 19:31:33 79.25 84.1 87.27 78.5 79.6 80.7 83.29 87.07 89.96 85.2 86.9 87.5
23/08/2024 19:31:34 78.59 81.74 87.27 78.5 79.6 80.7 82.57 85.06 89.96 85.2 86.9 87.5
23/08/2024 19:31:35 83.67 82.86 87.27 78.6 79.6 80.7 86.63 86.02 89.96 85.2 86.9 87.5
23/08/2024 19:31:36 80.21 82.83 87.27 78.6 79.6 80.7 83.73 86.01 89.96 85.2 86.9 87.5
23/08/2024 19:31:37 79.77 82.03 87.27 78.6 79.6 80.7 83.86 85.44 89.96 85.2 86.9 87.5
23/08/2024 19:31:38 82.54 81.79 87.27 78.6 79.6 80.7 85.54 85.04 89.96 85.2 86.9 87.5
23/08/2024 19:31:39 79.31 81.47 87.27 78.6 79.6 80.7 83.98 84.75 89.96 85.2 86.9 87.5
23/08/2024 19:31:40 80.66 81.04 87.27 78.6 79.6 80.7 85.11 85.1 89.96 85.2 86.9 87.5
23/08/2024 19:31:41 80.11 80.41 87.27 78.6 79.6 80.7 86.1 85.76 89.96 85.2 86.9 87.5
23/08/2024 19:31:42 82.06 81.58 87.27 78.7 79.6 80.7 88.19 87.76 89.96 85.2 86.9 87.5
23/08/2024 19:31:43 81.39 81.82 87.27 78.7 79.7 80.7 87.65 87.9 89.96 85.2 86.9 87.5
23/08/2024 19:31:44 85.48 85.02 87.27 78.7 79.7 80.7 90.14 89.8 89.96 85.2 86.9 87.4
23/08/2024 19:31:45 87.66 86.98 87.27 78.8 79.7 80.7 91.18 90.94 90.94 85.3 86.9 87.4
23/08/2024 19:31:46 86.58 88.02 88.02 78.9 79.7 80.7 91.32 91.89 91.89 85.3 86.9 87.4
23/08/2024 19:31:47 83.62 86.63 88.02 78.9 79.7 80.7 91.34 91.97 91.97 85.3 86.9 87.4
23/08/2024 19:31:48 82.85 84.39 88.02 79 79.7 80.7 87.08 90.74 91.97 85.3 86.9 87.4
23/08/2024 19:31:49 81.82 84.04 88.02 79 79.7 80.7 87.39 89.06 91.97 85.4 87 87.4
23/08/2024 19:31:50 82.29 82.74 88.02 79 79.7 80.7 90.22 89.63 91.97 85.4 87 87.4
23/08/2024 19:31:51 81.67 83.16 88.02 79 79.8 80.7 88.44 89.95 91.97 85.4 87 87.4
23/08/2024 19:31:52 81.61 82.42 88.02 79 79.8 80.7 87.54 89.12 91.97 85.4 87 87.4
23/08/2024 19:31:53 79.53 81.34 88.02 79 79.8 80.7 88.94 88.82 91.97 85.4 87 87.4
23/08/2024 19:31:54 84.93 83.92 88.02 79 79.8 80.7 88.69 89.26 91.97 85.4 87 87.4
23/08/2024 19:31:55 86.99 86.14 88.02 79.1 79.8 80.7 90.25 90.01 91.97 85.5 87 87.4
23/08/2024 19:31:56 95.23 94.13 94.13 79.7 80 80.8 97.57 96.51 96.51 85.7 87.1 87.4
23/08/2024 19:31:57 88.57 93.61 94.13 79.8 80 80.8 91.07 96.03 96.51 85.7 87.1 87.5
23/08/2024 19:31:58 91.99 92.09 94.13 80 80.1 80.8 93.93 94.32 96.51 85.8 87.1 87.5
23/08/2024 19:31:59 90.78 91.45 94.13 80.2 80.1 80.8 93.03 93.67 96.51 85.9 87.1 87.5
23/08/2024 19:32:00 84.36 91.44 94.13 80.2 80.1 80.8 87.25 93.66 96.51 85.9 87.1 87.4
23/08/2024 19:32:01 77.61 88.16 94.13 80.2 80.1 80.8 83.68 90.57 96.51 85.9 87.1 87.4
23/08/2024 19:32:02 79.16 84.48 94.13 80.2 80.1 80.8 83.15 87.59 96.51 85.9 87.1 87.4
23/08/2024 19:32:03 80.72 82.2 94.13 80.2 80.1 80.8 84.51 85.67 96.51 85.9 87.1 87.4
23/08/2024 19:32:04 78.05 81.09 94.13 80.2 80.1 80.8 83.2 84.69 96.51 85.8 87.1 87.4
23/08/2024 19:32:05 75.39 79.53 94.13 80.2 80.1 80.8 83.11 83.86 96.51 85.8 87.1 87.4
23/08/2024 19:32:06 82.81 81.69 94.13 80.2 80.1 80.8 87.15 86.26 96.51 85.8 87.1 87.4
23/08/2024 19:32:07 78.91 81.7 94.13 80.2 80.1 80.8 85.86 86.26 96.51 85.8 87.1 87.4
23/08/2024 19:32:08 77.2 80.45 94.13 80.2 80.1 80.8 85.78 86.22 96.51 85.8 87.1 87.4
23/08/2024 19:32:09 82.4 81.52 94.13 80.2 80.2 80.8 88.96 88.39 96.51 85.9 87.1 87.4
23/08/2024 19:32:10 79.11 81.53 94.13 80.2 80.2 80.8 86.98 88.64 96.51 85.9 87.1 87.4
23/08/2024 19:32:11 81.8 81.86 94.13 80.2 80.2 80.8 88.14 88.2 96.51 85.9 87.1 87.4
23/08/2024 19:32:12 77.16 81 94.13 80.2 80.2 80.8 88.5 88.51 96.51 85.9 87.1 87.4
23/08/2024 19:32:13 79 79.24 94.13 80.2 80.2 80.8 87.86 88.44 96.51 85.9 87.1 87.4
23/08/2024 19:32:14 79.34 79.65 94.13 80.3 80.1 80.8 89.38 89 96.51 85.9 87.1 87.4
23/08/2024 19:32:15 81.66 81.49 94.13 80.3 80.1 80.8 86.91 89.22 96.51 86 87.1 87.4
23/08/2024 19:32:16 87.03 86.17 94.13 80.3 80.2 80.8 89.85 89.6 96.51 86 87.1 87.4
23/08/2024 19:32:17 85.06 86.6 94.13 80.4 80.2 80.8 87.67 89.65 96.51 86 87.1 87.4
23/08/2024 19:32:18 81.63 85.18 94.13 80.4 80.2 80.8 84.9 88.3 96.51 86 87.1 87.4
23/08/2024 19:32:19 79.42 83.2 94.13 80.4 80.2 80.8 82.9 86.46 96.51 86 87.1 87.4
23/08/2024 19:32:20 81.17 81.75 94.13 80.4 80.2 80.8 85.99 85.67 96.51 86 87.1 87.4
23/08/2024 19:32:21 81.54 81.92 94.13 80.4 80.2 80.8 88.78 88.13 96.51 86 87.1 87.4
23/08/2024 19:32:22 85.72 84.58 94.13 80.4 80.2 80.8 92.05 91.02 96.51 86 87.1 87.4
23/08/2024 19:32:23 82.62 84.59 94.13 80.5 80.2 80.8 90.21 91.18 96.51 86.1 87.1 87.4
23/08/2024 19:32:24 82.55 83.93 94.13 80.5 80.2 80.8 88.63 91 96.51 86.1 87.1 87.4
23/08/2024 19:32:25 81.23 83.12 94.13 80.5 80.2 80.8 89.09 89.64 96.51 86.1 87.1 87.4
23/08/2024 19:32:26 87.29 86.49 93.61 80.5 80.2 80.8 90.74 90.52 96.03 86.1 87.1 87.4
23/08/2024 19:32:27 87.47 88.04 92.09 80.6 80.3 80.8 92.94 92.61 94.32 86.2 87.1 87.4
23/08/2024 19:32:28 88.22 87.95 91.45 80.7 80.3 80.8 91.55 92.3 93.67 86.2 87.2 87.4
23/08/2024 19:32:29 87.09 88.26 91.44 80.7 80.3 80.8 90.59 92.14 93.66 86.3 87.2 87.4
23/08/2024 19:32:30 86.14 87.12 88.26 80.8 80.3 80.8 91.31 91.55 92.61 86.3 87.2 87.4
23/08/2024 19:32:31 84.93 86.48 88.26 80.8 80.3 80.8 89.34 90.99 92.61 86.3 87.2 87.4
23/08/2024 19:32:32 86.4 86.66 88.26 80.9 80.4 80.8 90.99 90.98 92.61 86.3 87.2 87.4
23/08/2024 19:32:33 87.26 87.61 88.26 80.9 80.4 80.8 91.7 91.49 92.61 86.4 87.2 87.4
23/08/2024 19:32:34 84.67 86.92 88.26 81 80.4 80.8 92.18 92.05 92.61 86.4 87.2 87.4
23/08/2024 19:32:35 81.25 85.62 88.26 81 80.4 80.8 91.27 91.79 92.61 86.5 87.2 87.4
23/08/2024 19:32:36 81.24 83.21 88.26 81 80.4 80.8 90.11 91.87 92.61 86.5 87.2 87.4
23/08/2024 19:32:37 83.85 83.4 88.26 81 80.4 80.8 89.15 90.47 92.61 86.5 87.2 87.4
23/08/2024 19:32:38 79.71 83.2 88.26 81 80.4 80.8 87.28 89.49 92.61 86.5 87.2 87.4
23/08/2024 19:32:39 80.45 81.29 88.26 81 80.4 80.8 86.52 88.12 92.61 86.5 87.2 87.4
23/08/2024 19:32:40 83.28 82.85 88.26 81 80.4 80.8 90.8 90.2 92.61 86.5 87.2 87.4
23/08/2024 19:32:41 80.83 82.58 88.26 81 80.4 80.8 91.15 92.16 92.61 86.6 87.2 87.4
23/08/2024 19:32:42 80.22 81.24 88.26 81 80.4 80.8 86.29 90.1 92.61 86.6 87.2 87.4
23/08/2024 19:32:43 88.11 87.23 88.26 81.1 80.5 80.8 91.58 91.07 92.61 86.6 87.3 87.4
23/08/2024 19:32:44 83.6 86.62 88.26 81.1 80.5 80.8 89.82 90.84 92.61 86.6 87.3 87.4
23/08/2024 19:32:45 84.21 85.71 88.26 81.2 80.5 80.8 88.65 90.06 92.61 86.6 87.3 87.4
23/08/2024 19:32:46 81.44 84.13 88.26 81.2 80.5 80.8 88.36 89.56 92.61 86.6 87.3 87.4
23/08/2024 19:32:47 80.8 83.01 88.26 81.2 80.5 80.8 91.03 90.43 92.61 86.7 87.3 87.4
23/08/2024 19:32:48 81.65 81.76 88.26 81.2 80.5 80.8 89.3 90.32 92.61 86.7 87.3 87.4
23/08/2024 19:32:49 80.89 82.14 88.26 81.2 80.5 80.8 88.79 90.36 92.61 86.7 87.3 87.4
23/08/2024 19:32:50 89.84 88.89 88.89 81.3 80.5 80.9 93.54 92.82 92.82 86.8 87.3 87.4
23/08/2024 19:32:51 85.88 88.82 88.89 81.3 80.5 80.9 89.01 92.76 92.82 86.8 87.3 87.4
23/08/2024 19:32:52 79.76 87.18 88.89 81.3 80.5 80.9 88.34 90.78 92.82 86.8 87.3 87.4
23/08/2024 19:32:53 88.23 87.52 88.89 81.4 80.6 80.9 91.32 91.09 92.82 86.8 87.3 87.4
23/08/2024 19:32:54 89.21 89.15 89.15 81.5 80.6 80.9 92.36 92.21 92.82 86.8 87.3 87.4
23/08/2024 19:32:55 82.86 88.36 89.15 81.5 80.6 80.9 88.97 91.66 92.82 86.9 87.3 87.4
23/08/2024 19:32:56 79.84 85.75 89.15 81.5 80.6 80.9 86.27 90.22 92.82 86.9 87.3 87.4
23/08/2024 19:32:57 87.41 86.75 89.15 81.5 80.6 80.9 91.65 90.77 92.82 86.9 87.3 87.4
23/08/2024 19:32:58 91.8 91.24 91.24 81.7 80.7 80.9 94.42 94 94 87 87.4 87.4
23/08/2024 19:32:59 83.79 89.68 91.24 81.7 80.7 80.9 89.89 92.84 94 87 87.4 87.4
23/08/2024 19:33:00 83.26 86.94 91.24 81.7 80.7 80.9 89.27 91.05 94 87 87.4 87.4
23/08/2024 19:33:01 87.94 87.72 91.24 81.7 80.7 80.9 92.12 92.05 94 87 87.4 87.4
23/08/2024 19:33:02 79.28 87.03 91.24 81.7 80.7 80.9 89.2 91.41 94 87 87.4 87.4
23/08/2024 19:33:03 82.39 83.8 91.24 81.7 80.7 80.9 90.55 90.76 94 87.1 87.4 87.4
23/08/2024 19:33:04 88.5 87.19 91.24 81.8 80.8 80.9 92.98 92.35 94 87.1 87.4 87.5
23/08/2024 19:33:05 80.79 86.91 91.24 81.8 80.8 80.9 87.38 92.04 94 87.1 87.4 87.5
23/08/2024 19:33:06 78.04 84.06 91.24 81.8 80.8 80.9 85.39 89.85 94 87.1 87.4 87.5
23/08/2024 19:33:07 92.56 91.75 91.75 82 80.8 80.9 94.76 94.03 94.03 87.2 87.4 87.5
23/08/2024 19:33:08 86.78 92.24 92.24 82 80.8 80.9 89.8 94.34 94.34 87.2 87.4 87.5
23/08/2024 19:33:09 89.77 89.96 92.24 82.1 80.9 80.9 92.01 92.39 94.34 87.2 87.4 87.5
23/08/2024 19:33:10 89.06 90.04 92.24 82.1 80.9 81 92.13 92.47 94.34 87.3 87.5 87.5
23/08/2024 19:33:11 85.99 89.37 92.24 82.2 80.9 81 91.27 92.33 94.34 87.3 87.5 87.5
23/08/2024 19:33:12 88.2 88.87 92.24 82.2 80.9 81 93.22 93.34 94.34 87.3 87.5 87.5
23/08/2024 19:33:13 86.82 87.98 92.24 82.2 81 81 91.65 92.82 94.34 87.4 87.5 87.5
23/08/2024 19:33:14 83.31 87.32 92.24 82.2 81 81 90.57 91.9 94.34 87.4 87.5 87.5
23/08/2024 19:33:15 78.38 85.33 92.24 82.2 81 81 88.91 91.23 94.34 87.4 87.5 87.5
23/08/2024 19:33:16 80.37 82.44 92.24 82.3 81 81 88.59 90.2 94.34 87.4 87.5 87.5
23/08/2024 19:33:17 82.39 82.13 92.24 82.3 81 81 91.55 90.88 94.34 87.4 87.5 87.5
23/08/2024 19:33:18 81.88 82.3 92.24 82.3 81 81 89.95 91.03 94.34 87.5 87.5 87.5
23/08/2024 19:33:19 81.88 82.8 92.24 82.3 81 81 89.68 90.39 94.34 87.5 87.5 87.5
23/08/2024 19:33:20 81.59 82.08 92.24 82.3 81 81 90.35 90.48 94.34 87.5 87.5 87.5
23/08/2024 19:33:21 92.05 90.79 92.24 82.4 81 81 95.12 94.34 94.34 87.6 87.6 87.5
23/08/2024 19:33:22 85.17 90.53 92.24 82.4 81 81 89.4 93.98 94.34 87.6 87.6 87.5
23/08/2024 19:33:23 81.34 87.9 92.24 82.4 81 81 86.08 91.56 94.34 87.6 87.6 87.5
23/08/2024 19:33:24 76.1 84.92 92.24 82.4 81 81 83.38 88.87 94.34 87.6 87.6 87.5
23/08/2024 19:33:25 83.66 83.72 92.24 82.5 81 81 87.05 87.31 94.34 87.6 87.5 87.5
23/08/2024 19:33:26 82.33 83.4 92.24 82.5 81.1 81 85.93 87.04 94.34 87.6 87.5 87.5
23/08/2024 19:33:27 79.79 82.89 92.24 82.5 81.1 81 86.56 86.76 94.34 87.6 87.5 87.5
23/08/2024 19:33:28 78.35 81.19 92.24 82.5 81.1 81 87.09 87.24 94.34 87.6 87.5 87.5
23/08/2024 19:33:29 77.03 79.48 92.24 82.5 81.1 81 84.53 86.88 94.34 87.6 87.5 87.5
23/08/2024 19:33:30 79.53 79.31 92.24 82.5 81.1 81 89.65 88.83 94.34 87.6 87.5 87.5
23/08/2024 19:33:31 80.26 80.32 92.24 82.5 81.1 81 89.52 89.53 94.34 87.6 87.6 87.5
23/08/2024 19:33:32 76.52 79.79 92.24 82.5 81.1 81 87.4 89.33 94.34 87.6 87.6 87.5
23/08/2024 19:33:33 79.69 79.26 92.24 82.5 81.1 81 89.34 88.96 94.34 87.7 87.6 87.5
23/08/2024 19:33:34 82.33 81.66 92.24 82.5 81.1 81 90.88 90.21 94.34 87.7 87.6 87.5
23/08/2024 19:33:35 83.25 83.24 92.24 82.5 81.1 81 88.68 90.43 94.34 87.7 87.6 87.5
23/08/2024 19:33:36 77.68 82.32 92.24 82.5 81.1 81 85.78 89.29 94.34 87.7 87.6 87.5
23/08/2024 19:33:37 79.24 80.07 92.24 82.5 81.1 81 87.52 87.89 94.34 87.7 87.6 87.5
23/08/2024 19:33:38 81.53 81.44 90.79 82.5 81.1 81 86.33 87.82 94.34 87.7 87.6 87.5
23/08/2024 19:33:39 83.7 83.03 90.79 82.5 81.1 81 88.71 88.19 94.34 87.7 87.6 87.5
23/08/2024 19:33:40 83.58 83.46 90.79 82.6 81.1 81 89.51 89.11 94.34 87.7 87.6 87.5
23/08/2024 19:33:41 86.11 85.46 90.79 82.6 81.1 81 91.53 90.83 94.34 87.8 87.6 87.5
23/08/2024 19:33:42 80.93 85.4 90.79 82.6 81.1 81 87.91 90.58 94.34 87.8 87.6 87.5
23/08/2024 19:33:43 81.41 83 90.79 82.6 81.1 81 87.55 89.14 94.34 87.8 87.6 87.5
23/08/2024 19:33:44 78.41 82 90.79 82.6 81.1 81 84.27 88.17 94.34 87.8 87.6 87.5
23/08/2024 19:33:45 74.38 80.38 90.79 82.6 81.1 81 82.07 86.22 94.34 87.8 87.6 87.5
23/08/2024 19:33:46 75.25 77.48 90.79 82.6 81.1 81 84.51 84.68 94.34 87.8 87.6 87.5
23/08/2024 19:33:47 75.97 76.89 90.79 82.6 81.1 81 86.84 86.39 94.34 87.8 87.6 87.5
23/08/2024 19:33:48 76.09 76.71 90.79 82.6 81.1 81 85.27 86.39 94.34 87.8 87.6 87.5
23/08/2024 19:33:49 78.04 77.72 90.79 82.6 81.1 81 84.99 85.37 94.34 87.8 87.6 87.5
23/08/2024 19:33:50 80.68 80.58 90.79 82.6 81.1 81 84.48 85.28 94.34 87.8 87.5 87.5
23/08/2024 19:33:51 85.38 84.57 90.53 82.6 81.1 81 88.43 87.76 93.98 87.8 87.5 87.5
23/08/2024 19:33:52 79.31 84.45 87.9 82.6 81.1 81 84.54 87.65 91.56 87.8 87.5 87.5
23/08/2024 19:33:53 76.97 82.05 85.46 82.6 81.1 81 84.06 86.21 90.83 87.8 87.5 87.5
23/08/2024 19:33:54 85.55 84.36 85.46 82.6 81.1 81 88.99 88.03 90.83 87.8 87.5 87.5
23/08/2024 19:33:55 81.98 84.37 85.46 82.7 81.1 81 85.62 88 90.83 87.8 87.5 87.5
23/08/2024 19:33:56 85.16 85.23 85.46 82.7 81.1 81 88.54 88.22 90.83 87.8 87.5 87.5
23/08/2024 19:33:57 82.97 85.19 85.46 82.7 81.1 81 88.56 88.64 90.83 87.8 87.5 87.5
23/08/2024 19:33:58 86.96 86.37 86.37 82.7 81.1 81 90.33 90.03 90.83 87.8 87.5 87.5
23/08/2024 19:33:59 87.83 87.64 87.64 82.8 81.1 81 90.93 90.92 90.92 87.8 87.5 87.5
23/08/2024 19:34:00 91.52 90.96 90.96 82.9 81.2 81 93.91 93.42 93.42 87.9 87.6 87.5
23/08/2024 19:34:01 102.21 100.93 100.93 84 81.7 81.2 103.21 101.97 101.97 88.3 87.7 87.5
23/08/2024 19:34:02 98.02 101.14 101.14 84.3 81.9 81.2 99.21 102.19 102.19 88.5 87.8 87.6
23/08/2024 19:34:03 85.7 98.83 101.14 84.3 81.9 81.2 88.56 99.94 102.19 88.5 87.8 87.6
23/08/2024 19:34:04 94.9 95.61 101.14 84.5 82 81.3 96.43 96.98 102.19 88.6 87.8 87.6
23/08/2024 19:34:05 91.42 94.98 101.14 84.6 82.1 81.3 93.89 96.44 102.19 88.6 87.8 87.6
23/08/2024 19:34:06 89.09 93.18 101.14 84.6 82.1 81.3 91.38 95.11 102.19 88.7 87.9 87.6
23/08/2024 19:34:07 87.38 90.91 101.14 84.6 82.1 81.3 90.18 93.01 102.19 88.7 87.9 87.6
23/08/2024 19:34:08 84.29 88.94 101.14 84.6 82.1 81.3 87.36 91.38 102.19 88.7 87.9 87.6
23/08/2024 19:34:09 83.9 86.68 101.14 84.6 82.1 81.3 85.85 89 102.19 88.7 87.9 87.6
23/08/2024 19:34:10 78.11 84.72 101.14 84.6 82.1 81.3 81.95 87.08 102.19 88.7 87.9 87.6
23/08/2024 19:34:11 82.18 82.89 101.14 84.6 82.1 81.3 84.26 84.98 102.19 88.7 87.9 87.6
23/08/2024 19:34:12 88.91 87.62 101.14 84.7 82.1 81.3 91.04 89.8 102.19 88.7 87.9 87.6
23/08/2024 19:34:13 86.39 87.84 101.14 84.7 82.2 81.3 88.09 89.69 102.19 88.7 87.9 87.6
23/08/2024 19:34:14 81.05 86.53 101.14 84.7 82.2 81.3 83.79 88.5 102.19 88.7 87.9 87.6
23/08/2024 19:34:15 81.26 83.79 101.14 84.7 82.2 81.3 83.79 85.99 102.19 88.7 87.9 87.6
23/08/2024 19:34:16 90.15 88.69 101.14 84.8 82.2 81.3 91.98 90.54 102.19 88.7 87.9 87.6
23/08/2024 19:34:17 88.21 89.21 101.14 84.8 82.2 81.3 89.71 90.92 102.19 88.7 87.9 87.6
23/08/2024 19:34:18 75.92 88.08 101.14 84.8 82.2 81.3 80.25 89.76 102.19 88.7 87.9 87.6
23/08/2024 19:34:19 91.99 91.16 101.14 84.9 82.2 81.3 93.96 93.08 102.19 88.8 87.9 87.6
23/08/2024 19:34:20 93.86 93.37 101.14 85 82.3 81.3 94.49 94.64 102.19 88.8 87.9 87.6
23/08/2024 19:34:21 91.52 92.72 101.14 85 82.3 81.4 92.21 93.57 102.19 88.9 87.9 87.6
23/08/2024 19:34:22 88.7 92.25 101.14 85.1 82.4 81.4 90.9 93.32 102.19 88.9 87.9 87.6
23/08/2024 19:34:23 84.15 89.87 101.14 85.1 82.4 81.4 86.93 91.41 102.19 88.9 87.9 87.6
23/08/2024 19:34:24 80.09 86.95 101.14 85.1 82.4 81.4 83.72 88.84 102.19 88.9 87.9 87.6
23/08/2024 19:34:25 78.69 84.17 101.14 85.1 82.4 81.4 83.79 86.75 102.19 88.9 87.9 87.6
23/08/2024 19:34:26 81.42 81.85 101.14 85.1 82.4 81.4 84.35 84.85 102.19 88.9 87.9 87.6
23/08/2024 19:34:27 80.67 81.8 101.14 85.1 82.4 81.4 84.08 84.8 102.19 88.9 87.9 87.6
23/08/2024 19:34:28 78.62 81.16 101.14 85.1 82.4 81.4 82.21 84.37 102.19 88.9 87.9 87.6
23/08/2024 19:34:29 88.16 86.7 101.14 85.1 82.4 81.4 90.1 88.48 102.19 88.9 87.9 87.6
23/08/2024 19:34:30 83.97 86.1 101.14 85.1 82.4 81.4 88.41 88.58 102.19 88.9 87.9 87.6
23/08/2024 19:34:31 82.89 85.44 101.14 85.1 82.4 81.4 86.66 88.92 102.19 88.9 87.9 87.6
23/08/2024 19:34:32 86.59 85.89 98.83 85.1 82.4 81.4 89.56 89.01 99.94 88.9 87.9 87.6
23/08/2024 19:34:33 83.07 85.8 95.61 85.1 82.4 81.4 86.28 88.93 96.98 88.9 87.9 87.6
23/08/2024 19:34:34 82.57 84.07 94.98 85.1 82.4 81.4 85.75 87.3 96.44 88.9 87.9 87.6
23/08/2024 19:34:35 79.63 83.45 93.37 85.2 82.4 81.4 83.78 86.56 95.11 88.9 87.9 87.6
23/08/2024 19:34:36 81.46 82.47 93.37 85.2 82.4 81.4 84.62 85.48 94.64 88.9 87.9 87.6
23/08/2024 19:34:37 77.11 81.03 93.37 85.2 82.4 81.4 82.55 84.54 94.64 88.9 87.9 87.6
23/08/2024 19:34:38 74.62 78.96 93.37 85.2 82.4 81.4 82.31 83.4 94.64 88.9 87.9 87.6
23/08/2024 19:34:39 76.24 76.91 93.37 85.2 82.4 81.4 82.18 83.04 94.64 88.9 87.9 87.6
23/08/2024 19:34:40 84.65 83.22 93.37 85.2 82.4 81.4 88.25 87.19 94.64 88.9 87.9 87.6
23/08/2024 19:34:41 82.32 83.78 93.37 85.2 82.4 81.4 88.26 88.05 94.64 88.9 87.9 87.6
23/08/2024 19:34:42 82.98 83.04 93.37 85.2 82.4 81.4 87.54 87.87 94.64 88.9 87.9 87.6
23/08/2024 19:34:43 80.06 82.73 93.37 85.2 82.4 81.4 85.28 87.61 94.64 88.9 87.9 87.6
23/08/2024 19:34:44 82.35 82.41 93.37 85.2 82.4 81.4 87.53 87.4 94.64 88.9 87.9 87.6
23/08/2024 19:34:45 75.27 81.68 93.37 85.2 82.4 81.4 84.18 86.95 94.64 88.9 87.9 87.6
23/08/2024 19:34:46 74.27 78.77 93.37 85.2 82.4 81.4 84.81 85.37 94.64 88.9 87.9 87.6
23/08/2024 19:34:47 80.5 79.81 93.37 85.2 82.4 81.4 88.25 87.46 94.64 88.9 87.9 87.6
23/08/2024 19:34:48 78.8 79.71 93.37 85.2 82.4 81.4 88.62 88.25 94.64 88.9 87.9 87.6
23/08/2024 19:34:49 83.7 83.19 93.37 85.2 82.4 81.4 87.5 88.26 94.64 88.9 87.9 87.6
23/08/2024 19:34:50 77.87 83.21 92.72 85.2 82.4 81.4 82.75 88.02 93.57 88.9 87.9 87.6
23/08/2024 19:34:51 73.63 80.35 92.25 85.2 82.4 81.4 81.04 85.39 93.32 88.9 87.9 87.6
23/08/2024 19:34:52 75.66 77.46 89.87 85.2 82.4 81.4 86.88 85.7 91.41 88.9 87.9 87.6
23/08/2024 19:34:53 80.76 79.84 86.95 85.2 82.4 81.4 86.86 86.43 89.01 88.9 87.9 87.6
23/08/2024 19:34:54 75.77 79.83 86.7 85.2 82.4 81.4 85.49 86.5 89.01 88.9 87.9 87.6
23/08/2024 19:34:55 74.53 77.73 86.7 85.2 82.4 81.4 84.44 85.79 89.01 88.9 87.9 87.6
23/08/2024 19:34:56 80.02 79.42 86.7 85.2 82.4 81.4 86.91 86.43 89.01 88.9 87.9 87.6
23/08/2024 19:34:57 78.07 79.79 86.7 85.2 82.4 81.4 85.98 86.65 89.01 88.9 87.9 87.6
23/08/2024 19:34:58 79.83 79.67 86.7 85.2 82.4 81.4 86.52 86.64 89.01 88.9 87.9 87.6
23/08/2024 19:34:59 76.5 79.48 86.1 85.2 82.4 81.4 84.82 86.43 89.01 88.9 87.9 87.6
23/08/2024 19:35:00 78.58 78.83 85.89 85.2 82.4 81.4 85.81 85.99 89.01 88.9 87.9 87.6
23/08/2024 19:35:01 74.67 78.72 85.89 85.2 82.4 81.4 83 85.99 89.01 88.9 87.9 87.6
23/08/2024 19:35:02 83.02 82.14 85.8 85.2 82.4 81.4 85.74 85.59 88.93 88.9 87.9 87.6
23/08/2024 19:35:03 78.96 82.67 84.07 85.2 82.4 81.4 85.66 86.14 88.26 89 87.9 87.6
23/08/2024 19:35:04 77.73 80.06 83.78 85.2 82.4 81.4 86.96 86.74 88.26 89 87.9 87.6
23/08/2024 19:35:05 78.89 79.3 83.78 85.2 82.4 81.4 87.44 87.24 88.26 89 87.9 87.6
23/08/2024 19:35:06 83.44 82.54 83.78 85.2 82.4 81.4 87.96 87.98 88.26 89 87.9 87.6
23/08/2024 19:35:07 88.72 87.78 87.78 85.2 82.5 81.4 91.77 91.15 91.15 89 87.9 87.6
23/08/2024 19:35:08 84.43 88 88 85.3 82.5 81.4 88.45 91.31 91.31 89 87.9 87.6
23/08/2024 19:35:09 86.29 86.85 88 85.3 82.5 81.4 89.76 90.35 91.31 89 87.9 87.6
23/08/2024 19:35:10 84.17 86.22 88 85.3 82.5 81.4 88.28 89.65 91.31 89 87.9 87.6
23/08/2024 19:35:11 84.8 85.86 88 85.3 82.5 81.4 87.28 88.89 91.31 89 87.9 87.6
23/08/2024 19:35:12 82.06 85.62 88 85.3 82.5 81.4 86.75 88.41 91.31 89 87.9 87.6
23/08/2024 19:35:13 75.79 83.98 88 85.3 82.5 81.4 83.49 87.56 91.31 89 87.9 87.6
23/08/2024 19:35:14 76.28 80.71 88 85.3 82.5 81.4 84.81 85.49 91.31 89 87.9 87.6
23/08/2024 19:35:15 83.91 83.42 88 85.3 82.5 81.4 88.27 87.84 91.31 89 87.9 87.6
23/08/2024 19:35:16 81.67 83.52 88 85.3 82.5 81.4 86.09 87.69 91.31 89 87.9 87.6
23/08/2024 19:35:17 83.56 83.26 88 85.3 82.5 81.4 88.1 87.67 91.31 89 87.9 87.6
23/08/2024 19:35:18 78.63 82.91 88 85.3 82.5 81.4 84.92 87.59 91.31 89 87.9 87.6
23/08/2024 19:35:19 76.96 81.2 88 85.3 82.5 81.4 83.54 86.01 91.31 89 87.9 87.6
23/08/2024 19:35:20 80.77 80.99 88 85.3 82.5 81.4 84.91 85.14 91.31 89 87.9 87.6
23/08/2024 19:35:21 78.75 81.42 88 85.3 82.5 81.4 85.61 86 91.31 89 87.9 87.6
23/08/2024 19:35:22 78.05 79.32 88 85.3 82.5 81.4 84.08 85.13 91.31 89 87.9 87.6
23/08/2024 19:35:23 79.98 80.13 88 85.3 82.5 81.4 84.97 85.28 91.31 89 87.9 87.6
23/08/2024 19:35:24 83.46 83.02 88 85.3 82.5 81.4 88.56 88 91.31 89 87.9 87.6
23/08/2024 19:35:25 86.18 85.96 88 85.3 82.5 81.4 89.32 89.26 91.31 89 87.9 87.6
23/08/2024 19:35:26 85.02 87.05 88 85.3 82.5 81.4 89.09 90.21 91.31 89 87.9 87.6
23/08/2024 19:35:27 78.99 84.74 88 85.3 82.5 81.4 86.59 88.71 91.31 89.1 87.9 87.6
23/08/2024 19:35:28 78.67 82.07 88 85.3 82.5 81.4 85.85 87.34 91.31 89.1 87.9 87.6
23/08/2024 19:35:29 78.47 79.98 88 85.3 82.5 81.4 85.91 86.5 91.31 89.1 87.9 87.6
23/08/2024 19:35:30 75.98 79.01 88 85.3 82.5 81.4 83.63 86.08 91.31 89.1 87.9 87.6
23/08/2024 19:35:31 77.71 78.02 88 85.3 82.5 81.4 84.05 84.91 91.31 89.1 87.9 87.6
23/08/2024 19:35:32 83.53 82.65 88 85.3 82.5 81.4 87.34 86.74 91.31 89.1 87.9 87.6
23/08/2024 19:35:33 77.76 81.85 88 85.3 82.5 81.4 85.02 86.28 91.31 89.1 87.9 87.6
23/08/2024 19:35:34 79.27 80 88 85.3 82.5 81.4 85.6 85.81 91.31 89.1 87.9 87.6
23/08/2024 19:35:35 84.63 83.69 88 85.4 82.5 81.4 88.53 87.88 91.31 89.1 87.9 87.6
23/08/2024 19:35:36 76.85 82.67 88 85.4 82.5 81.4 85.05 87.34 91.31 89.1 87.9 87.6
23/08/2024 19:35:37 79.09 80.23 88 85.3 82.5 81.4 86.3 86.49 91.31 89.1 87.9 87.6
23/08/2024 19:35:38 78.95 79.98 87.05 85.3 82.5 81.4 87.27 87.09 90.35 89.1 87.9 87.6
23/08/2024 19:35:39 77.01 79.2 87.05 85.3 82.5 81.4 86.16 87.4 90.21 89.1 87.9 87.6
23/08/2024 19:35:40 77.75 78.31 87.05 85.3 82.5 81.4 82.96 86.2 90.21 89.1 87.9 87.6
23/08/2024 19:35:41 77.98 78.27 87.05 85.3 82.5 81.4 85.79 85.52 90.21 89.1 87.8 87.6
23/08/2024 19:35:42 80.08 80.02 87.05 85.3 82.5 81.4 85.59 85.88 90.21 89.1 87.8 87.6
23/08/2024 19:35:43 84.75 83.55 87.05 85.4 82.5 81.4 88.39 87.69 90.21 89.1 87.8 87.6
23/08/2024 19:35:44 83.58 84.8 87.05 85.4 82.5 81.4 88.41 88.73 90.21 89.1 87.8 87.6
23/08/2024 19:35:45 81.43 82.96 87.05 85.4 82.5 81.4 86.79 87.8 90.21 89.1 87.8 87.6
23/08/2024 19:35:46 85.97 85.42 87.05 85.4 82.5 81.4 90.03 89.63 90.21 89.1 87.8 87.6
23/08/2024 19:35:47 80.14 84.49 87.05 85.4 82.5 81.4 87.15 88.97 90.21 89.1 87.8 87.6
23/08/2024 19:35:48 84.94 84.36 87.05 85.4 82.5 81.4 88.88 88.6 90.21 89.1 87.8 87.6
23/08/2024 19:35:49 84.16 85.33 87.05 85.4 82.5 81.4 88.58 89.21 90.21 89.1 87.8 87.6
23/08/2024 19:35:50 82.21 83.88 87.05 85.4 82.5 81.4 87.57 88.47 90.21 89.1 87.8 87.6
23/08/2024 19:35:51 88.94 88.45 88.45 85.4 82.6 81.4 92.15 91.74 91.74 89.1 87.8 87.6
23/08/2024 19:35:52 87.74 89.39 89.39 85.5 82.6 81.4 90.86 92.31 92.31 89.2 87.8 87.6
23/08/2024 19:35:53 88.78 88.8 89.39 85.5 82.6 81.4 91.87 91.96 92.31 89.2 87.9 87.6
23/08/2024 19:35:54 81.28 88.05 89.39 85.5 82.6 81.4 85.51 91.24 92.31 89.2 87.9 87.6
23/08/2024 19:35:55 77.62 85.05 89.39 85.5 82.6 81.4 83.01 88.52 92.31 89.2 87.8 87.6
23/08/2024 19:35:56 80.74 81.92 89.39 85.5 82.6 81.4 84.71 85.95 92.31 89.2 87.8 87.6
23/08/2024 19:35:57 80.89 81.73 89.39 85.5 82.6 81.4 84.91 85.46 92.31 89.2 87.8 87.6
23/08/2024 19:35:58 84.46 83.85 89.39 85.5 82.6 81.4 88.77 87.94 92.31 89.2 87.8 87.6
23/08/2024 19:35:59 88.52 88.21 89.39 85.5 82.6 81.4 91.83 91.32 92.31 89.2 87.9 87.6
23/08/2024 19:36:00 85.06 87.98 89.39 85.5 82.6 81.4 89.34 91.28 92.31 89.2 87.9 87.6
23/08/2024 19:36:01 83.71 86.35 89.39 85.5 82.6 81.4 87.97 90.16 92.31 89.3 87.8 87.6
23/08/2024 19:36:02 81.31 84.73 89.39 85.6 82.6 81.4 86.97 88.87 92.31 89.3 87.8 87.6
23/08/2024 19:36:03 80.75 82.78 89.39 85.6 82.6 81.4 86.04 87.76 92.31 89.3 87.8 87.6
23/08/2024 19:36:04 80.87 81.96 89.39 85.6 82.6 81.4 87.58 87.62 92.31 89.3 87.8 87.6
23/08/2024 19:36:05 78.89 81.29 89.39 85.6 82.6 81.4 85.54 87.3 92.31 89.3 87.8 87.6
23/08/2024 19:36:06 75.89 79.79 89.39 85.6 82.6 81.4 84.83 86.32 92.31 89.3 87.8 87.6
23/08/2024 19:36:07 80.8 79.95 89.39 85.6 82.6 81.4 87.02 86.58 92.31 89.3 87.8 87.6
23/08/2024 19:36:08 79.27 79.97 89.39 85.6 82.6 81.4 87.87 87.49 92.31 89.3 87.8 87.6
23/08/2024 19:36:09 79.55 80.3 89.39 85.6 82.6 81.4 88.4 88.46 92.31 89.3 87.8 87.6
23/08/2024 19:36:10 82.06 81.85 89.39 85.6 82.6 81.4 87.64 88.05 92.31 89.3 87.8 87.6
23/08/2024 19:36:11 81.01 81.99 89.39 85.6 82.6 81.4 87.85 88.14 92.31 89.3 87.8 87.6
23/08/2024 19:36:12 82.71 82.74 89.39 85.6 82.6 81.4 87.24 88.37 92.31 89.3 87.8 87.6
23/08/2024 19:36:13 76.07 82.11 89.39 85.6 82.6 81.4 84.29 87.42 92.31 89.3 87.8 87.6
23/08/2024 19:36:14 77.23 79.23 89.39 85.6 82.6 81.4 84.9 85.69 92.31 89.3 87.8 87.6
23/08/2024 19:36:15 77.4 78.51 89.39 85.5 82.6 81.4 85.85 85.76 92.31 89.3 87.8 87.6
23/08/2024 19:36:16 75.22 77.54 89.39 85.5 82.6 81.4 83.39 85.74 92.31 89.3 87.8 87.6
23/08/2024 19:36:17 76.37 77.08 89.39 85.5 82.6 81.4 84.79 84.9 92.31 89.3 87.8 87.6
23/08/2024 19:36:18 78.84 78.43 89.39 85.5 82.6 81.4 84.55 84.72 92.31 89.3 87.8 87.6
23/08/2024 19:36:19 83.04 82.59 89.39 85.5 82.7 81.4 86.94 86.73 92.31 89.3 87.8 87.6
23/08/2024 19:36:20 81.9 82.56 89.39 85.6 82.7 81.4 87.64 87.45 92.31 89.3 87.8 87.6
23/08/2024 19:36:21 80.17 82.17 89.39 85.6 82.7 81.4 86.14 87.5 92.31 89.3 87.8 87.6
23/08/2024 19:36:22 79.55 80.98 88.8 85.6 82.7 81.4 86.81 87.05 91.96 89.3 87.8 87.6
23/08/2024 19:36:23 79.6 80.86 88.21 85.6 82.7 81.4 87.19 87.42 91.32 89.3 87.8 87.6
23/08/2024 19:36:24 82.05 81.91 88.21 85.5 82.7 81.4 87.34 87.42 91.32 89.3 87.8 87.6
23/08/2024 19:36:25 89.28 88.39 88.39 85.6 82.7 81.4 92.12 91.45 91.45 89.3 87.8 87.6
23/08/2024 19:36:26 86.48 87.72 88.39 85.6 82.7 81.4 89.61 90.84 91.45 89.3 87.8 87.6
23/08/2024 19:36:27 83.48 86.81 88.39 85.6 82.7 81.4 87.24 89.96 91.45 89.3 87.8 87.6
23/08/2024 19:36:28 84.26 84.86 88.39 85.6 82.7 81.4 87.87 88.42 91.45 89.3 87.8 87.6
23/08/2024 19:36:29 81.27 84.82 88.39 85.6 82.7 81.4 87.17 88.53 91.45 89.3 87.8 87.6
23/08/2024 19:36:30 80.71 82.78 88.39 85.6 82.7 81.4 85.97 87.49 91.45 89.3 87.8 87.6
23/08/2024 19:36:31 85.28 84.7 88.39 85.6 82.7 81.4 88.68 88.28 91.45 89.3 87.8 87.6
23/08/2024 19:36:32 84.67 85.09 88.39 85.6 82.7 81.4 89.53 89.33 91.45 89.3 87.8 87.6
23/08/2024 19:36:33 84.73 85.95 88.39 85.6 82.7 81.4 89.08 89.93 91.45 89.3 87.8 87.6
23/08/2024 19:36:34 83.48 84.57 88.39 85.6 82.7 81.4 89.16 89.32 91.45 89.3 87.8 87.6
23/08/2024 19:36:35 78.92 83.81 88.39 85.6 82.7 81.4 85.68 89.09 91.45 89.3 87.8 87.6
23/08/2024 19:36:36 80.38 81.58 88.39 85.6 82.7 81.4 85.59 87.28 91.45 89.3 87.8 87.6
23/08/2024 19:36:37 84.4 84.11 88.39 85.6 82.7 81.4 88.33 88.23 91.45 89.4 87.8 87.6
23/08/2024 19:36:38 94.15 92.27 92.27 85.7 82.8 81.4 95.93 94.09 94.09 89.4 87.9 87.6
23/08/2024 19:36:39 97.37 96.36 96.36 85.9 82.9 81.5 99.1 98.11 98.11 89.5 87.9 87.6
23/08/2024 19:36:40 95.49 96.56 96.56 86 83 81.5 97.15 98.18 98.18 89.6 88 87.6
23/08/2024 19:36:41 87.84 95.8 96.56 86 83 81.5 91.03 97.52 98.18 89.6 88 87.6
23/08/2024 19:36:42 94.6 94.28 96.56 86.1 83.1 81.5 96.14 95.97 98.18 89.7 88 87.6
23/08/2024 19:36:43 86.33 93.56 96.56 86.1 83.1 81.5 90.65 95.35 98.18 89.7 88 87.6
23/08/2024 19:36:44 88.87 90.4 96.56 86.1 83.1 81.5 92.08 92.98 98.18 89.7 88 87.6
23/08/2024 19:36:45 90.68 90.7 96.56 86.2 83.2 81.5 93.08 93.38 98.18 89.7 88 87.6
23/08/2024 19:36:46 87.91 91.16 96.56 86.2 83.2 81.5 90.41 93.39 98.18 89.7 88 87.6
23/08/2024 19:36:47 83.68 88.45 96.56 86.2 83.2 81.5 88 91.09 98.18 89.7 88 87.6
23/08/2024 19:36:48 82.31 86.22 96.56 86.2 83.2 81.5 86.52 89.58 98.18 89.7 88 87.6
23/08/2024 19:36:49 83.72 84.81 96.56 86.2 83.2 81.5 88.41 88.79 98.18 89.7 88 87.6
23/08/2024 19:36:50 83.03 83.76 96.56 86.2 83.2 81.5 87.68 88.17 98.18 89.7 88 87.6
23/08/2024 19:36:51 83.57 84.63 96.56 86.2 83.2 81.5 87.66 88.7 98.18 89.7 88 87.6
23/08/2024 19:36:52 77.16 83.45 96.56 86.2 83.2 81.5 85.82 87.71 98.18 89.7 88 87.6
23/08/2024 19:36:53 87.02 85.68 96.56 86.2 83.2 81.5 89.98 89.11 98.18 89.7 88 87.6
23/08/2024 19:36:54 80.19 85.68 96.56 86.2 83.2 81.5 85.69 89.1 98.18 89.7 88 87.6
23/08/2024 19:36:55 76.74 82.85 96.56 86.2 83.2 81.5 85.12 87.35 98.18 89.7 88 87.6
23/08/2024 19:36:56 77.6 80.06 96.56 86 83.2 81.5 86.16 86.3 98.18 89.6 88 87.6
23/08/2024 19:36:57 75.77 78.74 96.56 86 83.2 81.5 84.7 86.07 98.18 89.6 88 87.6
23/08/2024 19:36:58 77.38 77.65 96.56 86 83.2 81.5 85.95 86.09 98.18 89.5 88 87.6
23/08/2024 19:36:59 76.6 77.28 96.56 85.9 83.2 81.5 84.25 85.7 98.18 89.5 88 87.6
23/08/2024 19:37:00 84.41 84.03 96.56 85.9 83.2 81.5 87.02 87.4 98.18 89.5 88 87.6
23/08/2024 19:37:01 81.86 82.5 96.56 85.9 83.2 81.5 84.91 85.96 98.18 89.5 88 87.6
23/08/2024 19:37:02 80.6 82.94 96.56 85.9 83.2 81.5 84.31 86.21 98.18 89.5 88 87.6
23/08/2024 19:37:03 77.22 81.03 96.56 85.9 83.2 81.5 81.88 84.66 98.18 89.5 88 87.6
23/08/2024 19:37:04 82.2 82.05 96.56 85.9 83.2 81.5 84.16 84.37 98.18 89.5 88 87.6
23/08/2024 19:37:05 84.91 84.95 96.56 85.9 83.2 81.5 87.24 87.29 98.18 89.5 88 87.6
23/08/2024 19:37:06 79.04 83.74 96.56 85.9 83.2 81.5 82.39 86.14 98.18 89.5 88 87.6
23/08/2024 19:37:07 82.74 82.78 96.56 85.9 83.2 81.5 85.27 85.59 98.18 89.5 88 87.6
23/08/2024 19:37:08 75.32 82.02 96.56 85.9 83.2 81.5 78.54 84.5 98.18 89.5 88 87.6
23/08/2024 19:37:09 74.76 78.89 96.56 85.9 83.2 81.5 80.18 81.64 98.18 89.5 88 87.6
23/08/2024 19:37:10 82.51 82.08 95.8 85.9 83.2 81.5 88.06 87.44 97.52 89.5 88 87.6
23/08/2024 19:37:11 89.61 89.05 94.28 86 83.2 81.5 90.2 90.12 95.97 89.5 88 87.6
23/08/2024 19:37:12 84.57 89.35 93.56 86 83.2 81.5 87.37 90.38 95.35 89.5 88 87.6
23/08/2024 19:37:13 84.02 86.45 91.16 86 83.2 81.5 86.07 88.32 93.39 89.5 88 87.6
23/08/2024 19:37:14 88.97 88.26 91.16 86 83.3 81.5 90.93 90.47 93.39 89.5 88 87.6
23/08/2024 19:37:15 81.08 88.24 91.16 86 83.3 81.5 83.15 90.07 93.39 89.5 88 87.6
23/08/2024 19:37:16 76.81 85.03 89.35 86 83.3 81.5 79.76 86.96 91.09 89.5 88 87.6
23/08/2024 19:37:17 83.37 83.81 89.35 86 83.3 81.5 85.87 86.1 90.47 89.5 88 87.6
23/08/2024 19:37:18 83.22 83.93 89.35 86 83.3 81.5 85.77 86.4 90.47 89.5 88 87.6
23/08/2024 19:37:19 86.27 85.9 89.35 86 83.3 81.5 88.57 88.16 90.47 89.5 88 87.6
23/08/2024 19:37:20 82.65 85.49 89.35 86 83.3 81.5 86.75 87.84 90.47 89.5 88 87.6
23/08/2024 19:37:21 87.96 87.53 89.35 86 83.3 81.5 90.54 90.24 90.47 89.5 88 87.6
23/08/2024 19:37:22 79.15 87.51 89.35 86 83.3 81.5 83.43 90.18 90.47 89.5 88 87.6
23/08/2024 19:37:23 83.08 84.18 89.35 86 83.3 81.5 84.73 87.18 90.47 89.5 88 87.6
23/08/2024 19:37:24 79.5 83.92 89.35 86 83.3 81.5 82.64 86.04 90.47 89.5 88 87.6
23/08/2024 19:37:25 84.59 84.63 89.35 86 83.3 81.5 86.19 86.31 90.47 89.5 88 87.6
23/08/2024 19:37:26 85.15 85.98 89.35 86 83.3 81.6 87.41 87.97 90.47 89.4 88 87.6
23/08/2024 19:37:27 93.36 92.69 92.69 86.1 83.4 81.6 95.96 95.23 95.23 89.5 88 87.6
23/08/2024 19:37:28 87.54 92.72 92.72 86.1 83.4 81.6 90.76 95.26 95.26 89.5 88 87.6
23/08/2024 19:37:29 81.77 90 92.72 86 83.4 81.6 84.74 92.79 95.26 89.5 88 87.6
23/08/2024 19:37:30 79.62 86.77 92.72 86 83.4 81.6 82.5 89.58 95.26 89.4 88 87.6
23/08/2024 19:37:31 76.04 83.7 92.72 86 83.4 81.6 79.98 86.53 95.26 89.4 88 87.6
23/08/2024 19:37:32 84.35 84.62 92.72 86 83.4 81.6 86.22 86.61 95.26 89.4 88 87.6
23/08/2024 19:37:33 88.09 87.88 92.72 86 83.4 81.6 90.68 90.21 95.26 89.4 88 87.6
23/08/2024 19:37:34 78.57 87.65 92.72 86 83.4 81.6 84.52 90.02 95.26 89.4 88 87.6
23/08/2024 19:37:35 80.22 84.1 92.72 86 83.4 81.6 84.86 87.35 95.26 89.4 88 87.6
23/08/2024 19:37:36 78.49 82.08 92.72 86 83.4 81.6 84.32 85.9 95.26 89.4 88 87.6
23/08/2024 19:37:37 76.71 80.03 92.72 86 83.4 81.6 84.03 85.28 95.26 89.3 88 87.6
23/08/2024 19:37:38 88.94 87.24 92.72 86 83.4 81.6 91.38 89.94 95.26 89.4 88 87.6
23/08/2024 19:37:39 77 86.94 92.72 86 83.4 81.6 84.15 89.69 95.26 89.4 88 87.6
23/08/2024 19:37:40 79.37 83.36 92.72 86 83.4 81.6 85.71 87.24 95.26 89.3 88 87.6
23/08/2024 19:37:41 79.09 81.37 92.72 86 83.4 81.6 84.96 86.32 95.26 89.3 88 87.6
23/08/2024 19:37:42 86.45 85.49 92.72 86 83.4 81.6 91.33 90.52 95.26 89.3 88 87.6
23/08/2024 19:37:43 83.34 85.94 92.72 86 83.4 81.6 88.19 90.8 95.26 89.3 88 87.6
23/08/2024 19:37:44 84.36 84.75 92.72 86 83.4 81.6 87.96 88.98 95.26 89.3 88 87.6
23/08/2024 19:37:45 78.39 84.25 92.72 86 83.4 81.6 84.88 88.42 95.26 89.3 88 87.6
23/08/2024 19:37:46 81.09 81.87 92.72 86 83.4 81.6 86.19 86.78 95.26 89.3 88 87.6
23/08/2024 19:37:47 79.84 81.87 92.72 86 83.4 81.6 84.71 86.69 95.26 89.3 87.9 87.6
23/08/2024 19:37:48 78 80.33 92.72 86 83.4 81.6 84.44 85.42 95.26 89.3 87.9 87.6
23/08/2024 19:37:49 84.36 83.67 92.72 86 83.4 81.6 89.07 88.45 95.26 89.3 87.9 87.6
23/08/2024 19:37:50 82.76 84.23 92.72 86 83.4 81.6 87.85 88.84 95.26 89.3 87.9 87.6
23/08/2024 19:37:51 79.42 82.72 92.72 86 83.4 81.6 84.52 87.78 95.26 89.2 87.9 87.6
23/08/2024 19:37:52 90.91 90.41 92.72 86 83.4 81.6 92.2 91.88 95.26 89.3 87.9 87.6
23/08/2024 19:37:53 78.27 87.73 92.72 86 83.4 81.6 83.75 89.7 95.26 89.2 87.9 87.6
23/08/2024 19:37:54 83.63 84.65 92.72 86 83.4 81.6 89.21 88.67 95.26 89.2 87.9 87.6
23/08/2024 19:37:55 78.35 83.68 92.72 86 83.4 81.6 85.9 88.82 95.26 89.2 87.9 87.6
23/08/2024 19:37:56 84.5 84.11 92.72 86 83.4 81.6 88.5 88.68 95.26 89.2 87.9 87.6
23/08/2024 19:37:57 87.73 86.87 92.72 86 83.5 81.6 90.66 90.1 95.26 89.2 87.9 87.6
23/08/2024 19:37:58 83.3 86.47 90.41 85.9 83.5 81.6 87.02 89.7 92.79 89.2 87.9 87.6
23/08/2024 19:37:59 82.82 84.73 90.41 85.9 83.5 81.6 85.97 88.23 91.88 89.2 87.9 87.6
23/08/2024 19:38:00 82.23 83.59 90.41 85.9 83.5 81.6 86.9 87.32 91.88 89.2 87.9 87.6
23/08/2024 19:38:01 80.99 83.42 90.41 85.9 83.5 81.6 87.13 88.1 91.88 89.1 87.9 87.6
23/08/2024 19:38:02 78.05 81.53 90.41 85.9 83.5 81.6 84.2 86.89 91.88 89.1 87.9 87.6
23/08/2024 19:38:03 77.12 79.87 90.41 85.9 83.5 81.6 83.68 85.38 91.88 89.1 87.9 87.6
23/08/2024 19:38:04 88 86.67 90.41 85.9 83.5 81.6 90.77 89.67 91.88 89.1 87.9 87.6
23/08/2024 19:38:05 81.26 86.56 90.41 85.9 83.5 81.6 85.64 89.63 91.88 89.1 87.9 87.6
23/08/2024 19:38:06 84.54 84.63 90.41 85.9 83.5 81.6 88.51 88.3 91.88 89.1 87.9 87.6
23/08/2024 19:38:07 87.47 87.5 90.41 85.9 83.5 81.6 90.37 90.56 91.88 89.1 87.9 87.6
23/08/2024 19:38:08 80.61 85.79 90.41 85.8 83.5 81.6 86.44 89.09 91.88 89.1 87.9 87.6
23/08/2024 19:38:09 85.31 85.12 90.41 85.8 83.5 81.6 89.2 89.27 91.88 89.1 87.9 87.6
23/08/2024 19:38:10 86.26 86.59 90.41 85.8 83.5 81.6 89.4 89.9 91.88 89 87.9 87.6
23/08/2024 19:38:11 78.4 85.49 90.41 85.8 83.5 81.6 82.57 88.93 91.88 89 87.9 87.6
23/08/2024 19:38:12 90.87 89.46 90.41 85.8 83.5 81.6 92.9 91.57 91.88 89 87.9 87.6
23/08/2024 19:38:13 83.73 89.29 90.41 85.8 83.5 81.6 89.02 91.48 91.88 89 88 87.6
23/08/2024 19:38:14 83.86 86.67 90.41 85.8 83.5 81.6 88.94 90.15 91.88 89 88 87.6
23/08/2024 19:38:15 80.92 85.07 90.41 85.8 83.5 81.6 90.05 90.2 91.88 89 88 87.6
23/08/2024 19:38:16 80.22 82.88 90.41 85.8 83.5 81.6 89.33 89.76 91.88 89 88 87.6
23/08/2024 19:38:17 84.93 84.69 90.41 85.8 83.5 81.6 91.32 91.11 91.88 89 88 87.6
23/08/2024 19:38:18 86.03 85.78 90.41 85.8 83.5 81.6 91.11 91.2 91.88 89 88 87.6
23/08/2024 19:38:19 79.17 85.79 90.41 85.8 83.5 81.6 88.7 91.21 91.88 89 88 87.6
23/08/2024 19:38:20 79.46 82.61 90.41 85.8 83.5 81.6 88.38 89.63 91.88 89 88 87.6
23/08/2024 19:38:21 81 81.39 90.41 85.8 83.5 81.6 88.22 88.98 91.88 89 88 87.6
23/08/2024 19:38:22 79.21 81.19 89.46 85.8 83.5 81.6 87.55 88.47 91.57 88.9 88 87.6
23/08/2024 19:38:23 76.8 80.09 89.46 85.8 83.5 81.6 85.56 87.91 91.57 88.9 88 87.6
23/08/2024 19:38:24 81.15 80.43 89.46 85.8 83.5 81.6 87.75 87.56 91.57 89 88 87.6
23/08/2024 19:38:25 81.64 82.22 89.46 85.8 83.5 81.6 87.87 88.33 91.57 89 88 87.6
23/08/2024 19:38:26 83.96 83.44 89.46 85.8 83.5 81.6 88.31 88.37 91.57 89 88 87.6
23/08/2024 19:38:27 79.71 83.33 89.46 85.8 83.5 81.6 85 88.12 91.57 89 88 87.6
23/08/2024 19:38:28 77.11 81.48 89.46 85.8 83.5 81.6 84.24 86.48 91.57 89 88 87.6
23/08/2024 19:38:29 79.56 80.3 89.46 85.8 83.5 81.6 84.65 85.62 91.57 89 88 87.6
23/08/2024 19:38:30 77.83 79.32 89.46 85.8 83.5 81.6 84.77 85.24 91.57 88.9 88 87.6
23/08/2024 19:38:31 78.59 79.27 89.46 85.8 83.5 81.6 84.89 84.96 91.57 88.9 88 87.6
23/08/2024 19:38:32 82.2 81.43 89.46 85.8 83.5 81.6 86.53 86.09 91.57 88.9 88 87.6
23/08/2024 19:38:33 81.52 82.08 89.46 85.8 83.5 81.6 86.29 86.53 91.57 88.9 88 87.6
23/08/2024 19:38:34 81.2 81.98 89.46 85.8 83.5 81.6 86.84 86.83 91.57 88.9 88 87.6
23/08/2024 19:38:35 81.16 82.09 89.46 85.8 83.5 81.6 86.92 87.04 91.57 88.9 88 87.6
23/08/2024 19:38:36 79.43 81.39 89.46 85.8 83.5 81.6 86.71 87.26 91.57 88.9 88 87.6
23/08/2024 19:38:37 75.89 80.23 89.46 85.8 83.5 81.6 86.37 86.72 91.57 88.9 87.9 87.6
23/08/2024 19:38:38 75.86 77.95 89.46 85.8 83.5 81.6 86.57 87.28 91.57 88.9 87.9 87.6
23/08/2024 19:38:39 82.44 81.56 89.46 85.7 83.5 81.6 88.34 88.04 91.57 88.9 87.9 87.6
23/08/2024 19:38:40 84.98 84.4 89.46 85.8 83.5 81.6 89.25 89.19 91.57 88.9 87.9 87.6
23/08/2024 19:38:41 80.84 83.56 89.46 85.7 83.5 81.6 87.54 88.55 91.57 88.9 87.9 87.6
23/08/2024 19:38:42 77.9 81.87 89.29 85.7 83.5 81.6 86.33 87.9 91.48 88.9 87.9 87.6
23/08/2024 19:38:43 78.46 79.86 86.67 85.7 83.5 81.6 87.24 87.38 91.21 88.9 87.9 87.6
23/08/2024 19:38:44 78.91 79.36 85.79 85.7 83.5 81.6 87.35 87.36 91.21 88.9 87.9 87.6
23/08/2024 19:38:45 76.71 78.83 85.79 85.7 83.5 81.6 87.86 87.85 91.21 88.9 87.9 87.6
23/08/2024 19:38:46 77.76 78.17 85.79 85.7 83.5 81.6 88.18 88.18 91.21 88.9 87.9 87.6
23/08/2024 19:38:47 76.25 78.16 85.79 85.7 83.5 81.6 87.25 87.96 91.21 88.9 87.9 87.6
23/08/2024 19:38:48 76.55 77.13 85.79 85.7 83.5 81.6 87.49 87.98 91.21 88.9 87.9 87.6
23/08/2024 19:38:49 74.74 76.92 84.4 85.7 83.5 81.6 84.47 87.52 89.63 88.9 87.9 87.6
23/08/2024 19:38:50 76.11 76.18 84.4 85.7 83.5 81.6 85.45 85.88 89.19 88.9 87.9 87.6
23/08/2024 19:38:51 75.74 76.35 84.4 85.7 83.5 81.6 86.4 86.32 89.19 88.9 87.9 87.6
23/08/2024 19:38:52 75.44 75.78 84.4 85.7 83.5 81.6 85.87 86.2 89.19 88.9 87.9 87.6
23/08/2024 19:38:53 76.11 76.37 84.4 85.7 83.5 81.6 83.42 86.23 89.19 88.9 87.9 87.6
23/08/2024 19:38:54 74.61 75.87 84.4 85.7 83.5 81.6 82.86 84.64 89.19 88.9 87.9 87.6
23/08/2024 19:38:55 73.63 75.15 84.4 85.7 83.5 81.6 82.89 83.61 89.19 88.9 87.9 87.6
23/08/2024 19:38:56 73.25 74.28 84.4 85.7 83.5 81.6 82.53 83.34 89.19 88.9 87.9 87.6
23/08/2024 19:38:57 75.5 74.98 84.4 85.7 83.5 81.6 83.77 83.65 89.19 88.9 87.9 87.6
23/08/2024 19:38:58 79.64 78.54 84.4 85.7 83.5 81.6 85.4 84.9 89.19 88.9 87.9 87.6
23/08/2024 19:38:59 79.67 79.44 84.4 85.6 83.5 81.6 85.33 85.35 89.19 88.8 87.8 87.6
23/08/2024 19:39:00 79.07 79.35 84.4 85.6 83.5 81.6 87.11 86.92 89.19 88.8 87.8 87.6
23/08/2024 19:39:01 78.21 79.53 84.4 84.9 83.5 81.6 88.33 88.04 89.19 88.4 87.8 87.6
23/08/2024 19:39:02 79.72 79.39 84.4 84.6 83.5 81.6 87.89 88.01 89.19 88.2 87.8 87.6
23/08/2024 19:39:03 77.47 79.18 84.4 84.6 83.3 81.6 87.52 87.84 89.19 88.2 87.8 87.6
23/08/2024 19:39:04 74.63 78.04 84.4 84.4 83.3 81.6 83.99 87.48 89.19 88.1 87.8 87.6
23/08/2024 19:39:05 75.08 76.39 84.4 84.3 83.3 81.6 84.38 85.89 89.19 88.1 87.8 87.6
23/08/2024 19:39:06 75.51 75.61 84.4 84.3 83.3 81.6 82.13 84.68 89.19 88.1 87.8 87.6
23/08/2024 19:39:07 74.41 75.43 84.4 84.3 83.3 81.6 84.7 84.76 89.19 88 87.8 87.6
23/08/2024 19:39:08 77.54 76.91 84.4 84.2 83.3 81.6 83.61 84.27 89.19 88 87.8 87.6
23/08/2024 19:39:09 78.41 78.23 84.4 84.2 83.3 81.6 85.38 85.1 89.19 88 87.8 87.6
23/08/2024 19:39:10 75.56 77.83 83.56 84.2 83.3 81.6 85.31 85.45 88.55 88 87.8 87.6
23/08/2024 19:39:11 75.07 76.34 81.87 84.2 83.3 81.6 85.65 86.18 88.18 88 87.8 87.6
23/08/2024 19:39:12 75.85 75.96 79.86 84.2 83.3 81.6 82.97 85.23 88.18 88 87.8 87.6
23/08/2024 19:39:13 74.71 75.97 79.53 84.2 83.3 81.6 86.33 85.89 88.18 88 87.8 87.6
23/08/2024 19:39:14 74.09 75.18 79.53 84.2 83.3 81.6 84.07 85.62 88.18 88 87.8 87.6
23/08/2024 19:39:15 72.31 74.51 79.53 84.2 83.3 81.6 84.03 85.42 88.18 88 87.8 87.6
23/08/2024 19:39:16 73.41 73.94 79.53 84.1 83.3 81.6 84.23 84.67 88.04 88 87.8 87.6
23/08/2024 19:39:17 78.32 77.36 79.53 84.1 83.3 81.6 84.8 85.11 88.04 88 87.8 87.6
23/08/2024 19:39:18 80.21 79.48 79.53 84.1 83.3 81.6 85.83 85.5 88.04 88 87.8 87.6
23/08/2024 19:39:19 79.63 80.04 80.04 84 83.3 81.6 85.04 85.81 88.04 87.9 87.8 87.6
23/08/2024 19:39:20 79.97 80.37 80.37 83.8 83.3 81.6 84.17 85.04 88.04 87.9 87.8 87.6
23/08/2024 19:39:21 77.28 80.36 80.37 83.8 83.3 81.6 84.94 85.17 88.04 87.8 87.8 87.6
23/08/2024 19:39:22 80.02 80.15 80.37 83.7 83.3 81.6 85.73 85.58 88.04 87.8 87.8 87.6
23/08/2024 19:39:23 77.57 79.81 80.37 83.7 83.3 81.6 85.95 86.17 88.04 87.8 87.8 87.6
23/08/2024 19:39:24 79.56 79.63 80.37 83.7 83.3 81.6 86.52 86.34 88.04 87.8 87.8 87.6
23/08/2024 19:39:25 78.3 79.19 80.37 83.7 83.3 81.6 86.04 86.68 88.04 87.8 87.8 87.6
23/08/2024 19:39:26 76.77 78.4 80.37 83.7 83.3 81.6 84.74 85.97 88.04 87.8 87.7 87.6
23/08/2024 19:39:27 83.48 82.38 82.38 83.7 83.3 81.6 87.95 87.26 88.04 87.8 87.8 87.6
23/08/2024 19:39:28 80.08 82.13 82.38 83.7 83.3 81.6 86.64 87.32 88.04 87.8 87.8 87.6
23/08/2024 19:39:29 82.19 82.02 82.38 83.7 83.3 81.6 87.11 87.08 88.04 87.8 87.8 87.6
23/08/2024 19:39:30 85.75 85.36 85.36 83.7 83.3 81.6 89.03 88.8 88.8 87.8 87.8 87.6
23/08/2024 19:39:31 83.64 85.44 85.44 83.7 83.3 81.6 87.31 88.86 88.86 87.8 87.8 87.6
23/08/2024 19:39:32 89.2 88.48 88.48 83.7 83.3 81.6 92.06 91.4 91.4 87.8 87.8 87.6
23/08/2024 19:39:33 86.18 88.07 88.48 83.7 83.4 81.6 89.59 91.02 91.4 87.9 87.8 87.6
23/08/2024 19:39:34 79.47 86.52 88.48 83.7 83.4 81.6 88.17 89.81 91.4 87.9 87.8 87.6
23/08/2024 19:39:35 81.75 83.51 88.48 83.7 83.4 81.6 87.56 89.49 91.4 87.9 87.8 87.6
23/08/2024 19:39:36 80.2 82.65 88.48 83.7 83.4 81.6 86.88 88.26 91.4 87.9 87.8 87.6
23/08/2024 19:39:37 78.29 81.37 88.48 83.7 83.4 81.6 86.38 88.29 91.4 87.9 87.8 87.6
23/08/2024 19:39:38 77.25 79.53 88.48 83.7 83.4 81.6 83.24 86.54 91.4 87.9 87.8 87.6
23/08/2024 19:39:39 79.55 79.41 88.48 83.7 83.4 81.6 85.55 85.38 91.4 87.9 87.8 87.6
23/08/2024 19:39:40 79.27 80.19 88.48 83.7 83.4 81.6 85.63 85.67 91.4 87.9 87.8 87.6
23/08/2024 19:39:41 78.73 79.1 88.48 83.7 83.4 81.6 86.33 86.3 91.4 87.9 87.8 87.6
23/08/2024 19:39:42 77.77 78.89 88.48 83.7 83.4 81.6 85.79 86.09 91.4 87.9 87.8 87.6
23/08/2024 19:39:43 77.74 78.36 88.48 83.7 83.4 81.6 84.44 86.04 91.4 87.9 87.8 87.6
23/08/2024 19:39:44 78.06 78.26 88.48 83.7 83.4 81.6 85.64 85.84 91.4 87.9 87.8 87.6
23/08/2024 19:39:45 76.47 78.21 88.48 83.7 83.4 81.6 83.89 85.55 91.4 87.9 87.8 87.6
23/08/2024 19:39:46 75.26 77.23 88.48 83.7 83.4 81.6 84.1 84.55 91.4 87.9 87.8 87.6
23/08/2024 19:39:47 77.64 77.44 88.48 83.7 83.4 81.6 84.93 84.78 91.4 87.9 87.7 87.6
23/08/2024 19:39:48 81.54 80.51 88.48 83.7 83.4 81.6 86.76 86.24 91.4 87.8 87.7 87.6
23/08/2024 19:39:49 83.14 83.04 88.48 83.7 83.4 81.6 87.07 87.53 91.4 87.8 87.7 87.6
23/08/2024 19:39:50 74.63 81.76 88.48 83.7 83.4 81.6 85.46 86.8 91.4 87.8 87.7 87.6
23/08/2024 19:39:51 75.35 78.69 88.48 83.7 83.4 81.6 82.78 85.59 91.4 87.9 87.7 87.6
23/08/2024 19:39:52 75.14 76.97 88.48 83.7 83.4 81.6 85.11 85.18 91.4 87.8 87.7 87.6
23/08/2024 19:39:53 75.78 76.13 88.48 83.7 83.4 81.6 84.55 85.17 91.4 87.8 87.7 87.6
23/08/2024 19:39:54 77.14 77 88.48 83.7 83.4 81.6 85.28 85.31 91.4 87.8 87.7 87.6
23/08/2024 19:39:55 75.46 76.64 88.48 83.7 83.4 81.6 84.36 85.51 91.4 87.8 87.7 87.6
23/08/2024 19:39:56 75.78 76.29 88.48 83.7 83.4 81.6 83.72 84.74 91.4 87.8 87.7 87.6
23/08/2024 19:39:57 78.37 77.79 88.48 83.7 83.4 81.6 84.83 84.75 91.4 87.8 87.7 87.6
23/08/2024 19:39:58 79.09 78.83 88.48 83.7 83.4 81.6 86.24 85.79 91.4 87.8 87.7 87.6
23/08/2024 19:39:59 81.83 81.22 88.48 83.7 83.4 81.6 87.18 86.84 91.4 87.8 87.7 87.6
23/08/2024 19:40:00 78.6 81.52 88.48 83.7 83.4 81.6 86.53 87.14 91.4 87.8 87.7 87.6
23/08/2024 19:40:01 80.78 80.93 88.48 83.7 83.4 81.6 86.07 86.71 91.4 87.8 87.7 87.6
23/08/2024 19:40:02 86.54 85.75 88.07 83.7 83.4 81.6 90.03 89.37 91.02 87.9 87.7 87.6
23/08/2024 19:40:03 82.7 85.66 86.52 83.7 83.4 81.6 86.97 89.27 89.81 87.9 87.7 87.6
23/08/2024 19:40:04 77.31 84.12 85.75 83.7 83.4 81.6 85.67 88.07 89.49 87.9 87.7 87.6
23/08/2024 19:40:05 79.38 81.2 85.75 83.7 83.4 81.6 86.23 87.07 89.37 87.9 87.7 87.5
23/08/2024 19:40:06 80.14 81.52 85.75 83.7 83.4 81.6 85.91 86.88 89.37 87.9 87.7 87.5
23/08/2024 19:40:07 75.24 79.68 85.75 83.7 83.4 81.6 84.73 85.92 89.37 87.8 87.7 87.5
23/08/2024 19:40:08 82.13 81.53 85.75 83.7 83.4 81.6 90.79 89.66 89.66 87.8 87.7 87.5
23/08/2024 19:40:09 80 80.65 85.75 83.6 83.3 81.6 91.51 90.91 90.91 87.8 87.7 87.6
23/08/2024 19:40:10 81.95 81.83 85.75 83.6 83.3 81.6 91.02 91.35 91.35 87.9 87.7 87.6
23/08/2024 19:40:11 81.83 82.2 85.75 83.6 83.4 81.6 89.46 90.82 91.35 87.9 87.7 87.6
23/08/2024 19:40:12 77.64 81.5 85.75 83.6 83.3 81.6 87.78 90 91.35 87.9 87.7 87.6
23/08/2024 19:40:13 77.03 79.54 85.75 83.6 83.3 81.6 87.04 88.75 91.35 87.9 87.7 87.6
23/08/2024 19:40:14 77.21 78.21 85.75 83.6 83.3 81.6 85.48 88.01 91.35 87.9 87.7 87.6
23/08/2024 19:40:15 79.57 78.96 85.75 83.6 83.3 81.6 85.37 86.62 91.35 87.9 87.7 87.6
23/08/2024 19:40:16 78.37 78.99 85.75 83.6 83.3 81.6 86.8 86.71 91.35 87.9 87.7 87.5
23/08/2024 19:40:17 80.92 80.73 85.75 83.6 83.3 81.6 87.4 87.47 91.35 87.9 87.7 87.5
23/08/2024 19:40:18 79.31 80.19 85.75 83.6 83.3 81.6 86.12 87.15 91.35 87.9 87.7 87.5
23/08/2024 19:40:19 80.73 80.51 85.75 83.6 83.3 81.6 85.46 86.35 91.35 87.9 87.7 87.5
23/08/2024 19:40:20 76.75 80.3 85.75 83.6 83.3 81.6 85.59 85.78 91.35 87.9 87.7 87.5
23/08/2024 19:40:21 79.29 79.36 85.75 83.6 83.3 81.6 84.31 85.79 91.35 87.9 87.7 87.5
23/08/2024 19:40:22 79.6 79.65 85.75 83.6 83.3 81.6 84.11 84.8 91.35 87.9 87.7 87.5
23/08/2024 19:40:23 79.52 79.77 85.75 83.6 83.3 81.6 84.31 84.65 91.35 87.9 87.7 87.5
23/08/2024 19:40:24 77.46 79.63 85.75 83.6 83.3 81.6 84.83 84.87 91.35 87.9 87.7 87.5
23/08/2024 19:40:25 83.46 82.38 85.75 83.6 83.3 81.6 87.05 86.61 91.35 87.9 87.7 87.5
23/08/2024 19:40:26 83.83 83.25 85.75 83.6 83.3 81.6 86.91 86.73 91.35 87.8 87.7 87.5
23/08/2024 19:40:27 77.19 83.21 85.75 83.6 83.3 81.6 82.45 86.6 91.35 87.8 87.7 87.5
23/08/2024 19:40:28 76.98 80.43 85.75 83.6 83.3 81.6 82.74 84.48 91.35 87.8 87.7 87.5
23/08/2024 19:40:29 76.35 78.47 85.75 83.6 83.3 81.6 82.34 83.47 91.35 87.8 87.7 87.5
23/08/2024 19:40:30 77.12 77.5 85.75 83.6 83.3 81.6 81.96 82.86 91.35 87.8 87.7 87.5
23/08/2024 19:40:31 75.02 77.56 85.75 83.6 83.3 81.6 82.57 82.73 91.35 87.8 87.7 87.5
23/08/2024 19:40:32 68.89 76.02 85.66 83.6 83.3 81.6 80.44 83.15 91.35 87.8 87.7 87.5
23/08/2024 19:40:33 74.46 74.12 84.12 83.5 83.3 81.6 83.62 83.24 91.35 87.8 87.7 87.5
23/08/2024 19:40:34 72.86 74.01 83.25 83.5 83.3 81.6 84.93 84.66 91.35 87.8 87.7 87.5
23/08/2024 19:40:35 77.83 76.87 83.25 83.5 83.3 81.6 86.33 86.17 91.35 87.8 87.7 87.5
23/08/2024 19:40:36 102.89 102.36 102.36 84.6 83.8 81.7 102.19 101.68 101.68 88.2 87.8 87.6
23/08/2024 19:40:37 87.35 102.29 102.36 84.6 83.8 81.7 87.78 101.62 101.68 88.2 87.8 87.6
23/08/2024 19:40:38 76.93 98.2 102.36 84.6 83.8 81.7 81.47 97.58 101.68 88.2 87.8 87.6
23/08/2024 19:40:39 71.61 94.01 102.36 84.6 83.8 81.7 78.24 93.51 101.68 88.2 87.8 87.6
23/08/2024 19:40:40 68.09 89.81 102.36 84.6 83.8 81.7 76.84 89.47 101.68 88.2 87.8 87.6
23/08/2024 19:40:41 67.85 85.61 102.36 84.6 83.8 81.7 75.51 85.59 101.68 88.2 87.8 87.6
23/08/2024 19:40:42 71.55 81.48 102.36 84.6 83.8 81.7 95.31 94.89 101.68 88.2 87.9 87.6
23/08/2024 19:40:43 73.29 77.82 102.36 84.6 83.8 81.7 77.96 92.21 101.68 88.2 87.9 87.6
23/08/2024 19:40:44 71.17 75.67 102.36 84.6 83.8 81.7 77.07 88.24 101.68 88.2 87.9 87.6
23/08/2024 19:40:45 75.67 75.04 102.36 84.6 83.8 81.7 83.1 84.59 101.68 88.2 87.9 87.6
23/08/2024 19:40:46 75.88 75.88 102.36 84.6 83.8 81.7 83.62 84.69 101.68 88.2 87.9 87.6
23/08/2024 19:40:47 75.48 76.19 102.36 84.6 83.8 81.7 95.01 94.38 101.68 88.2 87.9 87.6
23/08/2024 19:40:48 78.25 78.2 102.36 84.6 83.8 81.7 85.08 92.4 101.68 88.2 87.9 87.6
23/08/2024 19:40:49 83.47 82.36 102.36 84.6 83.8 81.7 87.59 89.52 101.68 88.2 87.9 87.6
23/08/2024 19:40:50 75.77 82.11 102.36 84.6 83.8 81.7 83.78 88.4 101.68 88.2 87.9 87.6
23/08/2024 19:40:51 75.24 79.36 102.36 84.5 83.8 81.7 83.43 86.29 101.68 88.2 87.9 87.6
23/08/2024 19:40:52 81.03 80.33 102.36 84.5 83.8 81.7 87.64 87.03 101.68 88.2 87.9 87.6
23/08/2024 19:40:53 81.33 81.47 102.36 84.5 83.8 81.7 87.39 87.87 101.68 88.1 87.9 87.6
23/08/2024 19:40:54 76.3 80.77 102.36 84.5 83.8 81.7 84.26 87.17 101.68 88.1 87.9 87.6
23/08/2024 19:40:55 78.61 78.99 102.36 84.5 83.8 81.7 84.7 85.42 101.68 88.1 87.9 87.6
23/08/2024 19:40:56 78.38 79.07 102.36 84.5 83.8 81.7 86.67 86.36 101.68 88.1 87.9 87.6
23/08/2024 19:40:57 73.35 78.61 102.36 84.5 83.7 81.7 82.66 86.27 101.68 88.1 87.9 87.6
23/08/2024 19:40:58 75.54 76.15 102.36 84.4 83.7 81.7 85.2 85.39 101.68 88.1 87.9 87.6
23/08/2024 19:40:59 74.64 75.63 102.36 84.4 83.7 81.7 85.95 85.9 101.68 88.1 87.9 87.6
23/08/2024 19:41:00 75.7 75.82 102.36 84.4 83.7 81.7 82.56 85.56 101.68 88.1 87.9 87.6
23/08/2024 19:41:01 79.33 78.31 102.36 84.4 83.7 81.7 85.41 85.07 101.68 88.1 87.9 87.6
23/08/2024 19:41:02 78.22 78.83 102.36 84.4 83.7 81.7 84.92 85.23 101.68 88.1 87.9 87.6
23/08/2024 19:41:03 78.23 78.48 102.36 84.4 83.7 81.7 86.83 86.28 101.68 88.1 87.8 87.6
23/08/2024 19:41:04 81.57 80.87 102.36 84.4 83.7 81.7 85.61 86.45 101.68 88.1 87.8 87.6
23/08/2024 19:41:05 76.52 80.91 102.36 84.4 83.7 81.7 83.33 85.94 101.68 88.1 87.8 87.6
23/08/2024 19:41:06 79.49 79.38 102.29 84.4 83.7 81.7 85.77 85.43 101.62 88.1 87.8 87.6
23/08/2024 19:41:07 77.64 79.2 98.2 84.4 83.7 81.7 85.12 85.36 97.58 88.1 87.8 87.6
23/08/2024 19:41:08 78.06 78.72 94.01 84.4 83.7 81.7 85.85 85.99 94.89 88.1 87.8 87.6
23/08/2024 19:41:09 75.59 78.31 89.81 84.4 83.7 81.7 84.17 85.93 94.89 88.1 87.8 87.6
23/08/2024 19:41:10 76.67 76.88 85.61 84.4 83.7 81.7 84.46 84.89 94.89 88.1 87.8 87.6
23/08/2024 19:41:11 74.14 76.83 82.36 84.4 83.7 81.7 82.85 84.69 94.89 88 87.8 87.6
23/08/2024 19:41:12 76.09 75.91 82.36 84.4 83.6 81.7 86.03 85.34 94.38 88 87.8 87.6
23/08/2024 19:41:13 77.68 77.23 82.36 84.4 83.6 81.7 85.67 85.67 94.38 88 87.8 87.6
23/08/2024 19:41:14 77.53 77.85 82.36 84.4 83.6 81.7 86.94 86.92 94.38 88 87.8 87.6
23/08/2024 19:41:15 77.43 77.56 82.36 84.4 83.6 81.7 85.03 86.28 94.38 88 87.8 87.6
23/08/2024 19:41:16 74.15 77.66 82.36 84.4 83.6 81.7 83.65 85.57 94.38 88 87.8 87.6
23/08/2024 19:41:17 76.41 76.29 82.36 84.4 83.6 81.7 87.04 86.53 92.4 88.1 87.8 87.6
23/08/2024 19:41:18 74.83 76.45 82.36 84.4 83.6 81.7 80.77 86.42 89.52 88 87.8 87.6
23/08/2024 19:41:19 79.86 78.95 82.11 84.3 83.6 81.7 84.56 84.39 88.4 88 87.8 87.6
23/08/2024 19:41:20 79.75 79.88 81.47 84.3 83.6 81.7 84.81 84.93 87.87 88 87.8 87.6
23/08/2024 19:41:21 78.27 79.17 81.47 84.3 83.6 81.7 84.01 84.55 87.87 88 87.8 87.6
23/08/2024 19:41:22 77.54 78.7 81.47 84.3 83.6 81.7 83.93 84.43 87.87 88 87.8 87.6
23/08/2024 19:41:23 77.02 78.22 80.91 84.3 83.6 81.7 82.36 84.21 87.17 88 87.8 87.6
23/08/2024 19:41:24 75.81 77.44 80.91 84.3 83.6 81.7 85.27 84.8 86.92 88 87.8 87.6
23/08/2024 19:41:25 76.08 76.82 80.91 84.3 83.6 81.7 85.29 85.47 86.92 88 87.8 87.6
23/08/2024 19:41:26 77.13 77.01 80.91 84.3 83.6 81.7 84.32 85.3 86.92 88 87.8 87.6
23/08/2024 19:41:27 81.03 80.2 80.91 84.3 83.6 81.7 85.21 85.04 86.92 88 87.8 87.6
23/08/2024 19:41:28 79.65 80.42 80.91 84.3 83.6 81.7 86.25 85.94 86.92 88 87.8 87.6
23/08/2024 19:41:29 80.47 80.45 80.91 84.3 83.6 81.7 86.59 86.29 86.92 88 87.8 87.6
23/08/2024 19:41:30 78.24 80.02 80.91 84.2 83.7 81.7 87.03 86.93 86.93 88 87.8 87.6
23/08/2024 19:41:31 76.13 78.92 80.91 84.2 83.6 81.7 85.52 86.74 86.93 88 87.8 87.6
23/08/2024 19:41:32 77.68 77.74 80.91 84.2 83.6 81.7 86.19 86.24 86.93 87.9 87.8 87.6
23/08/2024 19:41:33 76.65 77.57 80.91 84.2 83.6 81.7 85.98 86.33 86.93 87.9 87.8 87.6
23/08/2024 19:41:34 75.62 77.19 80.91 84.2 83.6 81.7 88.38 87.93 87.93 87.9 87.8 87.6
23/08/2024 19:41:35 77.02 76.86 80.45 84.2 83.6 81.7 85.45 87.68 87.93 87.9 87.8 87.6
23/08/2024 19:41:36 78.95 78.44 80.45 84.2 83.6 81.7 88.55 88.08 88.08 87.9 87.8 87.6
23/08/2024 19:41:37 75.75 78.28 80.45 84.2 83.6 81.7 82.72 87.89 88.08 87.9 87.8 87.6
23/08/2024 19:41:38 75.09 76.64 80.45 84 83.6 81.7 83.52 85.29 88.08 87.8 87.8 87.6
23/08/2024 19:41:39 79.15 78.4 80.45 83.7 83.6 81.7 85.14 85 88.08 87.6 87.8 87.6
23/08/2024 19:41:40 80.11 80.3 80.45 83.5 83.7 81.7 84.98 85.64 88.08 87.5 87.8 87.6
23/08/2024 19:41:41 72.91 79.43 80.45 83.5 83.6 81.7 79.98 84.79 88.08 87.5 87.8 87.6
23/08/2024 19:41:42 81.44 80.51 80.51 83.3 83.7 81.7 85.64 84.87 88.08 87.4 87.8 87.6
23/08/2024 19:41:43 81.16 81.5 81.5 83.3 83.7 81.7 86.2 85.77 88.08 87.4 87.8 87.6
23/08/2024 19:41:44 76.18 80.83 81.5 83.2 83.7 81.7 83.01 85.7 88.08 87.3 87.8 87.6
23/08/2024 19:41:45 78.61 79.11 81.5 83.1 83.7 81.7 84.55 84.91 88.08 87.3 87.8 87.6
23/08/2024 19:41:46 75.13 78.48 81.5 83.1 83.7 81.7 83.74 84.38 88.08 87.3 87.8 87.6
23/08/2024 19:41:47 83.37 82.32 82.32 83.1 83.7 81.7 87.46 86.52 88.08 87.3 87.8 87.6
23/08/2024 19:41:48 85.43 84.9 84.9 83.1 83.7 81.7 88.33 87.88 88.08 87.3 87.8 87.6
23/08/2024 19:41:49 82.11 84.39 84.9 83.1 83.7 81.7 86.82 87.73 88.08 87.3 87.8 87.6
23/08/2024 19:41:50 77.59 82.97 84.9 83.1 83.7 81.7 85.6 87.05 88.08 87.3 87.8 87.6
23/08/2024 19:41:51 78.55 80.66 84.9 83.1 83.7 81.7 83.71 86.34 88.08 87.3 87.8 87.6
23/08/2024 19:41:52 78.14 79.48 84.9 83.1 83.7 81.7 85.09 85.21 88.08 87.3 87.8 87.5
23/08/2024 19:41:53 79.7 79.65 84.9 83 83.7 81.7 88.44 87.59 88.08 87.2 87.8 87.5
23/08/2024 19:41:54 78.93 79.92 84.9 83 83.7 81.7 84.75 87.55 88.08 87.2 87.8 87.5
23/08/2024 19:41:55 77.94 79.08 84.9 83 83.7 81.7 86.29 86.31 88.08 87.2 87.8 87.5
23/08/2024 19:41:56 78.06 78.55 84.9 83 83.7 81.7 84.71 86.35 88.08 87.2 87.8 87.5
23/08/2024 19:41:57 79.4 79.21 84.9 83.1 83.7 81.7 86.13 86.12 88.08 87.2 87.8 87.5
23/08/2024 19:41:58 80.96 80.7 84.9 83.1 83.7 81.7 85.92 86.6 88.08 87.2 87.8 87.5
23/08/2024 19:41:59 77.72 80.05 84.9 83.1 83.7 81.7 84.76 85.81 88.08 87.2 87.8 87.5
23/08/2024 19:42:00 78.67 78.99 84.9 83 83.7 81.7 85.41 85.56 88.08 87.2 87.8 87.5
23/08/2024 19:42:01 79.68 79.85 84.9 83 83.7 81.7 85.43 85.99 88.08 87.2 87.8 87.5
23/08/2024 19:42:02 79.04 80.39 84.9 83 83.7 81.7 83.63 85.38 88.08 87.2 87.8 87.5
23/08/2024 19:42:03 81.3 80.87 84.9 83 83.7 81.7 86.14 85.69 88.08 87.2 87.8 87.5
23/08/2024 19:42:04 78.39 80.9 84.9 83 83.7 81.7 85.65 85.78 88.08 87.3 87.8 87.5
23/08/2024 19:42:05 80.73 80.7 84.9 83 83.7 81.7 85.94 86.21 88.08 87.2 87.8 87.5
23/08/2024 19:42:06 77.15 80.12 84.9 83 83.7 81.7 85.47 85.82 87.89 87.3 87.8 87.5
23/08/2024 19:42:07 79.3 79.3 84.9 83 83.7 81.7 86.62 86.59 87.88 87.3 87.8 87.5
23/08/2024 19:42:08 78.4 79.4 84.9 83 83.7 81.7 84.66 86.78 87.88 87.3 87.8 87.5
23/08/2024 19:42:09 77.95 79.58 84.9 83 83.7 81.7 81.42 85.13 87.88 87.3 87.8 87.5
23/08/2024 19:42:10 77.41 77.78 84.9 83 83.7 81.7 82.55 82.91 87.88 87.3 87.8 87.5
23/08/2024 19:42:11 79.33 79.43 84.9 82.9 83.7 81.7 83.79 83.69 87.88 87.2 87.8 87.5
23/08/2024 19:42:12 77.59 78.58 84.9 82.9 83.7 81.7 86.29 85.41 87.88 87.2 87.8 87.5
23/08/2024 19:42:13 75.7 77.8 84.9 82.9 83.7 81.7 85.5 85.65 87.88 87.2 87.8 87.5
23/08/2024 19:42:14 82.11 81.55 84.9 82.9 83.7 81.7 87.7 87.34 87.88 87.2 87.8 87.5
23/08/2024 19:42:15 80.36 81.46 84.9 82.9 83.7 81.7 86.5 87.48 87.88 87.2 87.8 87.5
23/08/2024 19:42:16 79.7 80.49 84.9 82.9 83.7 81.7 86.1 86.49 87.88 87.2 87.8 87.5
23/08/2024 19:42:17 77.16 80.56 84.9 82.9 83.7 81.7 86.42 86.79 87.88 87.2 87.8 87.5
23/08/2024 19:42:18 73.55 78.57 84.39 82.8 83.7 81.7 83.86 86.31 87.73 87.2 87.8 87.5
23/08/2024 19:42:19 74.73 76.15 82.97 82.8 83.7 81.7 84.32 85.32 87.59 87.2 87.8 87.5
23/08/2024 19:42:20 80.93 80.21 81.55 82.8 83.7 81.7 86.81 86.47 87.59 87.2 87.8 87.5
23/08/2024 19:42:21 78.56 80.67 81.55 82.8 83.7 81.7 84.27 86.64 87.59 87.2 87.8 87.5
23/08/2024 19:42:22 76.18 78.91 81.55 82.8 83.7 81.7 85.18 85.46 87.59 87.2 87.8 87.5
23/08/2024 19:42:23 78 77.82 81.55 82.8 83.7 81.7 85.76 85.63 87.55 87.2 87.8 87.5
23/08/2024 19:42:24 76.01 77.84 81.55 82.7 83.7 81.7 86.15 86.32 87.48 87.2 87.8 87.5
23/08/2024 19:42:25 77.14 77.28 81.55 82.7 83.7 81.7 84.42 85.75 87.48 87.2 87.8 87.5
23/08/2024 19:42:26 79.26 78.8 81.55 82.7 83.7 81.7 85.17 85.59 87.48 87.2 87.8 87.5
23/08/2024 19:42:27 77.13 78.54 81.55 82.5 83.7 81.7 87.68 87.21 87.48 87.1 87.8 87.5
23/08/2024 19:42:28 77.03 78.25 81.55 82.5 83.7 81.7 84.18 87.23 87.48 87.1 87.8 87.5
23/08/2024 19:42:29 77.62 77.76 81.55 82.5 83.7 81.7 84.31 85.44 87.48 87.1 87.8 87.5
23/08/2024 19:42:30 78.02 78.32 81.55 82.5 83.7 81.7 85.41 85.41 87.48 87.1 87.8 87.5
23/08/2024 19:42:31 76.45 77.61 81.55 82.5 83.7 81.7 86.26 86.44 87.48 87.1 87.8 87.5
23/08/2024 19:42:32 78.99 78.48 81.55 82.5 83.7 81.7 86.11 86.01 87.48 87.1 87.8 87.5
23/08/2024 19:42:33 78.65 78.52 81.55 82.4 83.7 81.7 86.08 86.48 87.48 87.1 87.8 87.5
23/08/2024 19:42:34 78.7 78.91 81.55 82.4 83.7 81.7 88.16 87.82 87.82 87.1 87.8 87.5
23/08/2024 19:42:35 78.47 78.86 81.55 82.4 83.7 81.7 86.61 88.13 88.13 87.1 87.8 87.5
23/08/2024 19:42:36 77.49 78.64 81.55 82.4 83.7 81.7 84.38 86.86 88.13 87.1 87.8 87.5
23/08/2024 19:42:37 80.78 80.25 81.55 82.4 83.7 81.7 84.47 85.98 88.13 87.1 87.8 87.5
23/08/2024 19:42:38 81.19 81.17 81.55 82.4 83.7 81.7 84.87 85.12 88.13 87 87.8 87.5
23/08/2024 19:42:39 79.59 80.47 81.55 82.4 83.7 81.7 83.93 84.79 88.13 87 87.8 87.5
23/08/2024 19:42:40 79.44 79.95 81.55 82.4 83.7 81.7 85.05 85.1 88.13 87 87.8 87.5
23/08/2024 19:42:41 75.73 79.75 81.55 82.4 83.7 81.7 88.04 87.24 88.13 87 87.8 87.5
23/08/2024 19:42:42 76.99 77.51 81.55 82.3 83.7 81.7 83.48 86.71 88.13 87 87.8 87.5
23/08/2024 19:42:43 74.06 77.48 81.55 82.3 83.7 81.7 83.55 85 88.13 87 87.8 87.5
23/08/2024 19:42:44 75.22 75.61 81.46 82.3 83.7 81.7 84.04 84.32 88.13 87 87.8 87.5
23/08/2024 19:42:45 75.14 75.61 81.17 82.3 83.7 81.7 85.04 85.05 88.13 87 87.8 87.5
23/08/2024 19:42:46 74.78 75.51 81.17 82.3 83.7 81.7 82.92 84.8 88.13 87 87.8 87.5
23/08/2024 19:42:47 76.39 75.83 81.17 82.3 83.7 81.7 83.43 84.15 88.13 87 87.8 87.5
23/08/2024 19:42:48 75.46 76.11 81.17 82.3 83.7 81.7 83.03 83.3 88.13 87 87.8 87.5
23/08/2024 19:42:49 77.48 76.96 81.17 82.3 83.7 81.7 83.3 83.56 88.13 87 87.8 87.5
23/08/2024 19:42:50 76.42 76.95 81.17 82.3 83.7 81.7 84.86 84.55 88.13 87 87.8 87.5
23/08/2024 19:42:51 76.74 77.12 81.17 82.3 83.7 81.7 84.1 84.49 88.13 87 87.8 87.5
23/08/2024 19:42:52 77.13 77.23 81.17 82.2 83.7 81.7 85.03 84.91 88.13 86.9 87.8 87.5
23/08/2024 19:42:53 78.2 78.26 81.17 82.2 83.7 81.7 88.18 87.48 88.13 86.9 87.8 87.5
23/08/2024 19:42:54 76.55 77.65 81.17 82.1 83.7 81.7 82.97 87.1 88.13 86.9 87.8 87.5
23/08/2024 19:42:55 75.94 76.94 81.17 82.1 83.7 81.7 85.01 85.1 88.13 86.9 87.8 87.5
23/08/2024 19:42:56 75.41 76.33 81.17 82.1 83.7 81.7 83.25 85.05 88.13 86.9 87.8 87.5
23/08/2024 19:42:57 76.93 76.69 81.17 82.1 83.7 81.7 84.57 84.62 88.13 86.9 87.8 87.5
23/08/2024 19:42:58 77.76 77.57 81.17 82.1 83.7 81.7 83.26 84.71 88.13 86.9 87.8 87.5
23/08/2024 19:42:59 75.44 77.43 81.17 82 83.7 81.7 82.44 83.78 88.13 86.9 87.8 87.5
23/08/2024 19:43:00 73.83 76.28 81.17 82 83.7 81.7 82.93 83.27 88.13 86.8 87.8 87.5
23/08/2024 19:43:01 74.77 74.97 81.17 82 83.7 81.7 81.96 83.02 88.13 86.8 87.8 87.5
23/08/2024 19:43:02 74.4 74.94 81.17 82 83.7 81.7 82.8 82.82 88.13 86.8 87.8 87.5
23/08/2024 19:43:03 76.76 76.16 81.17 82 83.7 81.7 83.27 83.42 88.13 86.8 87.8 87.5
23/08/2024 19:43:04 75.19 76 81.17 82 83.7 81.7 84.61 84.33 88.13 86.8 87.8 87.5
23/08/2024 19:43:05 77.09 76.63 81.17 81.9 83.7 81.7 84.7 84.6 87.48 86.8 87.8 87.5
23/08/2024 19:43:06 76.08 76.6 81.17 81.9 83.7 81.7 85.77 85.49 87.48 86.8 87.8 87.5
23/08/2024 19:43:07 77.46 77.16 81.17 81.9 83.7 81.7 85.28 85.6 87.48 86.8 87.8 87.5
23/08/2024 19:43:08 77.44 77.52 80.47 81.9 83.7 81.7 86.33 86.29 87.48 86.8 87.8 87.5
23/08/2024 19:43:09 76.44 77.43 79.95 81.8 83.7 81.7 90.69 90.18 90.18 86.8 87.8 87.5
23/08/2024 19:43:10 76.2 76.93 79.75 81.8 83.7 81.7 90.49 91.08 91.08 86.8 87.8 87.5
23/08/2024 19:43:11 79.22 78.34 78.34 81.8 83.7 81.7 90.23 90.29 91.08 86.8 87.8 87.5
23/08/2024 19:43:12 80.02 79.51 79.51 81.7 83.7 81.7 93.43 93.05 93.05 86.8 87.8 87.5
23/08/2024 19:43:13 77.89 79.49 79.51 81.7 83.7 81.7 93.44 93.56 93.56 86.9 87.8 87.5
23/08/2024 19:43:14 76.47 78.5 79.51 81.7 83.7 81.7 89.49 93.27 93.56 86.9 87.8 87.5
23/08/2024 19:43:15 75.1 77.25 79.51 81.7 83.7 81.7 86.96 91.21 93.56 86.8 87.8 87.5
23/08/2024 19:43:16 75.67 76.14 79.51 81.6 83.7 81.7 87.52 88.95 93.56 86.8 87.9 87.5
23/08/2024 19:43:17 75.61 76.15 79.51 81.6 83.7 81.7 86.19 88.48 93.56 86.8 87.9 87.5
23/08/2024 19:43:18 77.1 76.83 79.51 81.6 83.7 81.7 84.25 86.94 93.56 86.8 87.9 87.5
23/08/2024 19:43:19 74.3 76.76 79.51 81.6 83.7 81.7 82.84 85.64 93.56 86.8 87.9 87.5
23/08/2024 19:43:20 75.16 75.46 79.51 81.6 83.7 81.7 83.55 83.95 93.56 86.7 87.8 87.5
23/08/2024 19:43:21 75.01 75.46 79.51 81.6 83.7 81.7 82.71 83.86 93.56 86.7 87.8 87.5
23/08/2024 19:43:22 76.76 76.56 79.51 81.6 83.7 81.7 83.75 83.8 93.56 86.7 87.8 87.5
23/08/2024 19:43:23 76.4 77.05 79.51 81.6 83.6 81.7 82.32 83.69 93.56 86.7 87.8 87.5
23/08/2024 19:43:24 76.02 76.32 79.51 81.6 83.6 81.7 84.99 84.53 93.56 86.7 87.8 87.5
23/08/2024 19:43:25 77.4 77.03 79.51 81.5 83.6 81.7 87.67 86.72 93.56 86.7 87.8 87.5
23/08/2024 19:43:26 75.98 77.01 79.51 81.5 83.6 81.7 83.35 86.42 93.56 86.7 87.8 87.5
23/08/2024 19:43:27 75 76.4 79.51 81.5 83.6 81.6 83.96 84.96 93.56 86.7 87.8 87.5
23/08/2024 19:43:28 79.2 78.78 79.51 81.5 83.6 81.6 85.68 85.55 93.56 86.7 87.8 87.5
23/08/2024 19:43:29 75.8 78.54 79.51 81.5 83.6 81.6 85.91 86.03 93.56 86.7 87.9 87.5
23/08/2024 19:43:30 75.1 77.19 79.51 81.5 83.6 81.6 84.23 85.66 93.56 86.7 87.9 87.5
23/08/2024 19:43:31 77.04 76.76 79.51 81.5 83.6 81.6 85.38 85.34 93.56 86.7 87.9 87.5
23/08/2024 19:43:32 74.02 76.63 79.51 81.5 83.6 81.6 83.95 85.17 93.56 86.7 87.9 87.5
23/08/2024 19:43:33 76.18 75.93 79.51 81.5 83.6 81.6 83.75 84.91 93.56 86.7 87.9 87.5
23/08/2024 19:43:34 75.87 75.96 79.51 81.5 83.6 81.6 83.1 84.04 93.56 86.7 87.9 87.5
23/08/2024 19:43:35 76.9 76.7 79.51 81.5 83.6 81.6 83.52 83.73 93.56 86.7 87.9 87.5
23/08/2024 19:43:36 74.66 76.36 79.51 81.5 83.6 81.6 83.71 84.07 93.56 86.7 87.9 87.5
23/08/2024 19:43:37 76.29 76.11 79.51 81.5 83.6 81.6 83.39 83.64 93.56 86.7 87.9 87.5
23/08/2024 19:43:38 76.27 76.42 79.51 81.5 83.6 81.6 84.64 84.54 93.56 86.7 87.9 87.5
23/08/2024 19:43:39 76.41 77.16 79.51 81.4 83.6 81.6 82.02 84.14 93.56 86.6 87.9 87.5
23/08/2024 19:43:40 76.2 76.41 79.51 81.4 83.6 81.6 82.5 83.41 93.56 86.6 87.9 87.5
23/08/2024 19:43:41 74.11 76.06 79.51 81.4 83.6 81.6 79.1 82.4 93.56 86.6 87.8 87.5
23/08/2024 19:43:42 75.93 75.97 79.49 81.4 83.6 81.6 83.25 82.57 93.56 86.6 87.8 87.5
23/08/2024 19:43:43 80.62 79.39 79.39 81.4 83.6 81.6 84.74 84.11 93.27 86.6 87.8 87.5
23/08/2024 19:43:44 79.87 80.16 80.16 81.4 83.7 81.6 84.17 84.42 91.21 86.6 87.8 87.4
23/08/2024 19:43:45 78.24 79.69 80.16 81.4 83.7 81.6 85.35 85.39 88.95 86.6 87.8 87.4
23/08/2024 19:43:46 74.81 78.78 80.16 81.4 83.7 81.6 81.56 84.88 88.48 86.6 87.8 87.4
23/08/2024 19:43:47 79.05 78.53 80.16 81.4 83.7 81.6 83.93 83.65 86.94 86.5 87.8 87.4
23/08/2024 19:43:48 77.88 78.6 80.16 81.4 83.7 81.6 84.18 84.09 86.72 86.5 87.8 87.4
23/08/2024 19:43:49 75.63 78.22 80.16 81.4 83.7 81.6 85.58 85.11 86.72 86.5 87.8 87.4
23/08/2024 19:43:50 75.16 76.77 80.16 81.4 83.7 81.6 83.94 85.09 86.72 86.5 87.8 87.4
23/08/2024 19:43:51 76.62 76.61 80.16 81.4 83.7 81.6 84.2 84.69 86.72 86.5 87.8 87.4
23/08/2024 19:43:52 76.16 76.38 80.16 81.4 83.6 81.6 84.81 84.75 86.72 86.5 87.8 87.4
23/08/2024 19:43:53 77.72 77.27 80.16 81.4 83.7 81.6 85.64 85.53 86.72 86.5 87.8 87.4
23/08/2024 19:43:54 79.14 78.78 80.16 81.4 83.6 81.6 84.32 85.46 86.72 86.5 87.8 87.4
23/08/2024 19:43:55 75.1 78.29 80.16 81.4 83.6 81.6 82.09 84.55 86.42 86.5 87.8 87.4
23/08/2024 19:43:56 78.42 77.78 80.16 81.4 83.6 81.6 83.67 83.68 86.03 86.5 87.8 87.4
23/08/2024 19:43:57 81.56 80.88 80.88 81.4 83.7 81.6 84.59 84.5 86.03 86.5 87.8 87.4
23/08/2024 19:43:58 81.41 81.47 81.47 81.4 83.7 81.6 84.07 84.61 86.03 86.5 87.8 87.4
23/08/2024 19:43:59 78.48 81.06 81.47 81.4 83.7 81.6 81.54 84.1 85.66 86.5 87.8 87.4
23/08/2024 19:44:00 72.05 79.52 81.47 81.4 83.7 81.6 76.94 82.57 85.53 86.5 87.8 87.4
23/08/2024 19:44:01 72.36 76.4 81.47 81.4 83.7 81.6 76.46 79.92 85.53 86.5 87.8 87.4
23/08/2024 19:44:02 72.02 74.34 81.47 81.4 83.6 81.6 76.28 78.13 85.53 86.5 87.8 87.4
23/08/2024 19:44:03 72.66 73.29 81.47 81.4 83.6 81.6 76.44 77.08 85.53 86.5 87.8 87.4
23/08/2024 19:44:04 70 72.75 81.47 81.4 83.6 81.6 75.47 76.73 85.53 86.4 87.8 87.4
23/08/2024 19:44:05 70.23 71.14 81.47 81.4 83.6 81.6 75.05 75.94 85.53 86.4 87.8 87.4
23/08/2024 19:44:06 71.76 71.48 81.47 81.4 83.6 81.6 75.99 75.96 85.53 86.4 87.8 87.4
23/08/2024 19:44:07 72.68 72.3 81.47 81.4 83.6 81.6 75.89 75.85 85.53 86.4 87.8 87.4
23/08/2024 19:44:08 78.28 77.12 81.47 81.4 83.6 81.6 82.5 81.23 85.53 86.4 87.8 87.4
23/08/2024 19:44:09 77.03 77.46 81.47 81.4 83.6 81.6 81.17 81.49 85.53 86.4 87.8 87.4
23/08/2024 19:44:10 75.76 77.11 81.47 81.4 83.6 81.6 82 81.81 85.53 86.4 87.8 87.4
23/08/2024 19:44:11 73.92 76.23 81.47 81.4 83.6 81.6 79.01 81.7 85.53 86.4 87.8 87.4
23/08/2024 19:44:12 73.94 74.83 81.47 81.4 83.6 81.6 78.57 80.04 85.53 86.4 87.8 87.4
23/08/2024 19:44:13 76.14 75.63 81.47 81.4 83.6 81.6 85.79 84.53 85.53 86.4 87.8 87.4
23/08/2024 19:44:14 74.82 75.64 81.47 81.4 83.6 81.6 84.06 84.58 85.53 86.4 87.8 87.4
23/08/2024 19:44:15 76.68 76.85 81.47 81.4 83.6 81.6 83.38 84.72 85.53 86.4 87.8 87.4
23/08/2024 19:44:16 76.97 76.77 81.47 81.4 83.6 81.6 83.9 84.02 85.53 86.4 87.8 87.4
23/08/2024 19:44:17 76.33 76.79 81.47 81.4 83.6 81.6 83.72 84.24 85.53 86.4 87.8 87.4
23/08/2024 19:44:18 78.08 77.83 81.47 81.4 83.6 81.6 84.73 84.73 85.53 86.4 87.8 87.4
23/08/2024 19:44:19 77.01 78.06 81.47 81.4 83.6 81.6 82.76 84.67 85.53 86.4 87.8 87.4
23/08/2024 19:44:20 75.27 77.16 81.47 81.4 83.6 81.6 85.22 84.78 85.53 86.4 87.8 87.4
23/08/2024 19:44:21 77.55 77.16 81.47 81.4 83.6 81.6 86.93 86.29 86.29 86.4 87.8 87.4
23/08/2024 19:44:22 76.12 77.29 81.47 81.4 83.6 81.6 83.98 86.29 86.29 86.4 87.8 87.4
23/08/2024 19:44:23 75.69 76.88 81.47 81.4 83.6 81.6 85.02 85.22 86.29 86.4 87.8 87.4
23/08/2024 19:44:24 77.22 76.97 81.47 81.4 83.6 81.6 86.26 85.83 86.29 86.4 87.8 87.4
23/08/2024 19:44:25 75.71 76.63 81.47 81.4 83.6 81.6 82.84 85.84 86.29 86.4 87.8 87.4
23/08/2024 19:44:26 77.13 76.93 81.47 81.4 83.6 81.6 85.05 84.9 86.29 86.4 87.8 87.4
23/08/2024 19:44:27 79.24 78.71 81.47 81.4 83.6 81.6 87.26 86.7 86.7 86.4 87.8 87.4
23/08/2024 19:44:28 74.66 78.41 81.06 81.4 83.6 81.6 81.66 86.58 86.7 86.4 87.8 87.4
23/08/2024 19:44:29 79.73 79.14 79.52 81.4 83.6 81.6 85.23 85.06 86.7 86.4 87.8 87.4
23/08/2024 19:44:30 81.89 81.86 81.86 81.3 83.6 81.6 86.6 86.73 86.73 86.3 87.8 87.4
23/08/2024 19:44:31 77.84 80.72 81.86 81.3 83.6 81.6 85.1 86.31 86.73 86.3 87.8 87.4
23/08/2024 19:44:32 75.96 78.92 81.86 81.2 83.6 81.6 86.24 85.9 86.73 86.3 87.8 87.4
23/08/2024 19:44:33 79.77 79.62 81.86 81.2 83.6 81.6 85.97 86.11 86.73 86.3 87.8 87.4
23/08/2024 19:44:34 76.52 79.6 81.86 81.2 83.6 81.6 84.79 86.21 86.73 86.3 87.8 87.4
23/08/2024 19:44:35 76.5 77.71 81.86 81.2 83.6 81.6 84.5 85.32 86.73 86.3 87.8 87.4
23/08/2024 19:44:36 77.21 77.11 81.86 81.2 83.6 81.6 85.5 85.47 86.73 86.3 87.8 87.4
23/08/2024 19:44:37 75.37 77.36 81.86 81.2 83.6 81.6 83.91 84.89 86.73 86.2 87.8 87.4
23/08/2024 19:44:38 79.33 78.29 81.86 81.2 83.6 81.6 84.81 84.93 86.73 86.3 87.8 87.4
23/08/2024 19:44:39 75.19 78.24 81.86 81.2 83.6 81.6 83.57 84.71 86.73 86.2 87.8 87.4
23/08/2024 19:44:40 75.82 76.55 81.86 81.2 83.6 81.6 85.98 85.57 86.73 86.2 87.8 87.4
23/08/2024 19:44:41 77.92 77.59 81.86 81.2 83.6 81.6 87.75 87.1 87.1 86.3 87.8 87.4
23/08/2024 19:44:42 78.22 78.23 81.86 81.2 83.6 81.6 87.51 87.51 87.51 86.3 87.8 87.4
23/08/2024 19:44:43 77.29 78.06 81.86 81.2 83.6 81.6 87.61 87.57 87.57 86.3 87.8 87.4
23/08/2024 19:44:44 76.59 77.56 81.86 81.2 83.6 81.6 85.55 87.62 87.62 86.3 87.8 87.4
23/08/2024 19:44:45 76.88 77.05 81.86 81.2 83.6 81.6 86.23 86.4 87.62 86.3 87.8 87.4
23/08/2024 19:44:46 79.55 78.84 81.86 81.2 83.6 81.6 87.78 87.38 87.62 86.3 87.8 87.4
23/08/2024 19:44:47 81.37 80.92 81.86 81.2 83.6 81.6 90.11 89.43 89.43 86.3 87.8 87.4
23/08/2024 19:44:48 77.88 80.23 81.86 81.2 83.6 81.6 87.23 89.33 89.43 86.3 87.8 87.4
23/08/2024 19:44:49 78.06 79.04 81.86 81.1 83.6 81.6 88.21 88.52 89.43 86.3 87.8 87.4
23/08/2024 19:44:50 75.6 78.18 81.86 81.2 83.6 81.6 85.7 88.01 89.43 86.3 87.8 87.4
23/08/2024 19:44:51 75.36 76.8 81.86 81.2 83.6 81.6 85.31 86.55 89.43 86.3 87.8 87.4
23/08/2024 19:44:52 78.52 77.98 81.86 81.2 83.6 81.6 87.35 86.96 89.43 86.3 87.8 87.4
23/08/2024 19:44:53 77.99 78.69 81.86 81.2 83.6 81.6 87.68 87.62 89.43 86.3 87.8 87.4
23/08/2024 19:44:54 76.63 77.65 81.86 81.2 83.6 81.6 87.02 87.48 89.43 86.3 87.8 87.4
23/08/2024 19:44:55 76.9 77.19 81.86 81.2 83.6 81.6 87.04 87.19 89.43 86.4 87.8 87.4
23/08/2024 19:44:56 80.56 80.15 81.86 81.2 83.7 81.6 87.41 87.47 89.43 86.4 87.8 87.4
23/08/2024 19:44:57 78.47 80.29 81.86 81.2 83.7 81.6 85.88 87.33 89.43 86.4 87.8 87.4
23/08/2024 19:44:58 77.62 78.96 81.86 81.2 83.7 81.6 86.12 86.63 89.43 86.4 87.8 87.4
23/08/2024 19:44:59 77.26 78.22 81.86 81.2 83.7 81.6 87.14 87.04 89.43 86.4 87.8 87.4
23/08/2024 19:45:00 76.76 78.16 80.92 81.2 83.7 81.6 88.47 88.06 89.43 86.4 87.8 87.4
23/08/2024 19:45:01 76.91 77.12 80.92 81.1 83.7 81.6 88.14 88.38 89.43 86.4 87.8 87.4
23/08/2024 19:45:02 77.43 77.58 80.92 81.1 83.7 81.6 87.48 88.1 89.43 86.4 87.9 87.4
23/08/2024 19:45:03 78.88 78.79 80.92 81.1 83.7 81.6 85.71 87.75 89.43 86.4 87.9 87.4
23/08/2024 19:45:04 77.4 78.35 80.92 81.1 83.7 81.6 84.84 86.61 89.43 86.4 87.9 87.4
23/08/2024 19:45:05 78.11 78.63 80.92 81.1 83.7 81.6 85.52 85.94 89.43 86.4 87.9 87.4
23/08/2024 19:45:06 76.76 77.98 80.92 81.1 83.7 81.6 85 85.39 89.43 86.4 87.9 87.4
23/08/2024 19:45:07 76.97 77.11 80.92 81.1 83.7 81.6 87.1 86.83 89.43 86.4 87.9 87.4
23/08/2024 19:45:08 77.42 77.57 80.92 81.1 83.7 81.6 87.57 87.58 89.43 86.3 87.9 87.4
23/08/2024 19:45:09 75.23 77.23 80.92 81.1 83.7 81.6 88.46 88.2 89.43 86.3 87.9 87.4
23/08/2024 19:45:10 76.69 76.58 80.92 81 83.7 81.6 86.23 87.88 89.43 86.3 87.9 87.4
23/08/2024 19:45:11 75.58 76.93 80.92 81 83.7 81.6 87.51 87.35 89.43 86.3 87.9 87.4
23/08/2024 19:45:12 78.21 77.56 80.92 81 83.7 81.6 86.22 87.35 89.43 86.3 87.9 87.4
23/08/2024 19:45:13 77.7 77.86 80.92 81 83.6 81.6 85.88 86.53 89.43 86.3 87.9 87.4
23/08/2024 19:45:14 75.67 77.95 80.92 81 83.6 81.6 84.97 86.21 89.43 86.3 87.9 87.4
23/08/2024 19:45:15 79.62 79.02 80.92 81 83.6 81.6 86.72 86.39 89.43 86.3 87.9 87.4
23/08/2024 19:45:16 77.44 78.89 80.92 81 83.6 81.6 86.79 86.7 89.43 86.3 87.9 87.4
23/08/2024 19:45:17 78.04 78.64 80.29 81 83.6 81.6 86.43 86.95 89.33 86.3 87.9 87.4
23/08/2024 19:45:18 78.1 78.21 80.29 81 83.6 81.6 86.1 86.68 88.52 86.3 87.9 87.4
23/08/2024 19:45:19 79.75 79.7 80.29 81 83.6 81.6 86.51 86.56 88.38 86.3 87.9 87.4
23/08/2024 19:45:20 79.51 80.16 80.29 81 83.6 81.6 86.53 86.72 88.38 86.3 87.9 87.4
23/08/2024 19:45:21 77.55 79.32 80.29 81 83.6 81.6 85.95 86.64 88.38 86.3 87.9 87.4
23/08/2024 19:45:22 80.25 80.02 80.29 81 83.6 81.6 86.32 86.37 88.38 86.3 87.9 87.4
23/08/2024 19:45:23 84.55 83.28 83.28 81 83.7 81.6 89.35 88.34 88.38 86.3 87.9 87.4
23/08/2024 19:45:24 83.44 84.01 84.01 81.1 83.7 81.6 88.41 88.86 88.86 86.3 87.9 87.4
23/08/2024 19:45:25 80.1 83.21 84.01 81.1 83.7 81.6 86.71 88.22 88.86 86.3 87.9 87.4
23/08/2024 19:45:26 82.81 82.64 84.01 81 83.7 81.6 87.93 87.9 88.86 86.3 87.9 87.4
23/08/2024 19:45:27 84.81 84.33 84.33 81.1 83.7 81.6 89.28 88.95 88.95 86.3 87.9 87.4
23/08/2024 19:45:28 81.58 84.04 84.33 81.1 83.7 81.6 87.45 88.72 88.95 86.4 87.9 87.4
23/08/2024 19:45:29 76.4 82.95 84.33 81.1 83.7 81.6 87.14 88.72 88.95 86.4 87.9 87.4
23/08/2024 19:45:30 78.25 79.99 84.33 81.1 83.7 81.6 86.17 87.33 88.95 86.4 87.9 87.4
23/08/2024 19:45:31 77.39 78.98 84.33 81.1 83.7 81.6 87.01 87.02 88.95 86.4 87.9 87.4
23/08/2024 19:45:32 84.41 82.91 84.33 81.1 83.7 81.6 90.15 89.33 89.33 86.4 87.9 87.4
23/08/2024 19:45:33 83.15 83.88 84.33 81.1 83.7 81.6 87.94 89.53 89.53 86.4 87.9 87.4
23/08/2024 19:45:34 76.27 82.48 84.33 81.1 83.7 81.6 86.4 88.1 89.53 86.4 87.9 87.4
23/08/2024 19:45:35 76.42 79.63 84.33 81.1 83.7 81.6 85.93 87.13 89.53 86.4 87.9 87.4
23/08/2024 19:45:36 74.12 77.7 84.33 78.1 83.7 81.6 85.72 86.44 89.53 85.9 87.9 87.4
23/08/2024 19:45:37 76.39 76.35 84.33 78 83.7 81.6 85.4 85.93 89.53 85.9 87.9 87.4
23/08/2024 19:45:38 78.61 78.07 84.33 78 83.7 81.5 86.17 86.12 89.53 85.9 87.9 87.4
23/08/2024 19:45:39 74.48 78.05 84.33 78 83.7 81.5 84.43 86.01 89.53 85.9 87.9 87.4
23/08/2024 19:45:40 76.45 76.51 84.33 78.1 83.7 81.5 85.88 85.74 89.53 85.9 87.9 87.4
23/08/2024 19:45:41 81.57 80.61 84.33 78.1 83.7 81.5 86.88 86.68 89.53 85.9 87.9 87.4
23/08/2024 19:45:42 79.55 81.55 84.33 78.1 83.7 81.5 86.4 87.13 89.53 85.8 87.9 87.4
23/08/2024 19:45:43 76.25 79.05 84.33 78.1 83.7 81.5 85.35 86.16 89.53 85.8 87.9 87.4
23/08/2024 19:45:44 87.45 86.71 86.71 78.2 83.7 81.5 89.41 89 89.53 85.8 87.9 87.4
23/08/2024 19:45:45 81.59 86.6 86.71 78.2 83.7 81.5 87.35 88.93 89.53 85.8 87.9 87.4
23/08/2024 19:45:46 77.29 84.08 86.71 78.2 83.7 81.5 85.49 87.87 89.53 85.9 87.9 87.4
23/08/2024 19:45:47 76.36 81.15 86.71 78.3 83.7 81.5 86.06 86.68 89.53 85.7 87.9 87.4
23/08/2024 19:45:48 82.7 81.68 86.71 78.3 83.7 81.5 87.9 87.46 89.53 85.8 87.9 87.4
23/08/2024 19:45:49 84.53 83.94 86.71 78.3 83.7 81.5 88.08 87.95 89.53 85.8 87.9 87.4
23/08/2024 19:45:50 83.73 84.71 86.71 78.3 83.7 81.5 88.19 88.36 89.53 85.8 87.9 87.4
23/08/2024 19:45:51 84.14 84.61 86.71 78.4 83.7 81.5 88.55 88.65 89.53 85.8 87.9 87.4
23/08/2024 19:45:52 82.17 84.11 86.71 78.4 83.7 81.5 87.84 88.61 89.53 85.8 87.9 87.4
23/08/2024 19:45:53 81.81 83.42 86.71 78.4 83.7 81.5 88.16 88.35 89.53 85.8 87.9 87.4
23/08/2024 19:45:54 76.91 82.17 86.71 78.4 83.7 81.5 86.05 88.15 89.53 85.8 87.9 87.4
23/08/2024 19:45:55 82.95 82.06 86.71 78.4 83.7 81.5 87.65 87.57 89.53 85.8 87.9 87.4
23/08/2024 19:45:56 80.54 82.11 86.71 78.4 83.7 81.5 86.54 87.47 89.53 85.8 87.9 87.4
23/08/2024 19:45:57 78.11 80.86 86.71 78.4 83.7 81.5 84.1 86.65 89.53 85.8 87.9 87.4
23/08/2024 19:45:58 83.94 83.13 86.71 78.5 83.7 81.5 88.15 87.74 89.53 85.8 87.9 87.4
23/08/2024 19:45:59 78.92 82.71 86.71 78.5 83.7 81.5 84.09 87.08 89.53 85.8 87.9 87.4
23/08/2024 19:46:00 80.93 81.56 86.71 78.5 83.7 81.5 86.34 86.36 89.53 85.8 87.9 87.4
23/08/2024 19:46:01 76.66 80.87 86.71 78.5 83.7 81.5 85.33 86.13 89.53 85.8 87.9 87.4
23/08/2024 19:46:02 87.28 86.36 86.71 78.6 83.7 81.5 89.85 89.08 89.53 85.9 88 87.4
23/08/2024 19:46:03 81.91 86.37 86.71 78.6 83.7 81.5 89.25 89.39 89.39 85.9 88 87.4
23/08/2024 19:46:04 87.74 87.75 87.75 78.7 83.7 81.5 90.22 90.43 90.43 85.9 88 87.4
23/08/2024 19:46:05 82.17 88.17 88.17 78.7 83.7 81.5 87.05 90.75 90.75 85.9 88 87.4
23/08/2024 19:46:06 80.55 84.72 88.17 78.7 83.7 81.5 87.48 88.55 90.75 85.9 88 87.4
23/08/2024 19:46:07 85.82 85.28 88.17 78.8 83.7 81.5 90 89.49 90.75 85.9 88 87.4
23/08/2024 19:46:08 82.65 85.79 88.17 78.8 83.7 81.5 86.25 89.63 90.75 85.9 88 87.4
23/08/2024 19:46:09 82.45 83.62 88.17 78.8 83.7 81.5 88.71 88.63 90.75 86 88 87.4
23/08/2024 19:46:10 80.01 83.36 88.17 78.9 83.7 81.5 87.56 88.66 90.75 86 88 87.4
23/08/2024 19:46:11 84.79 84.73 88.17 78.9 83.7 81.5 88.45 88.88 90.75 86 88 87.4
23/08/2024 19:46:12 87.03 86.43 88.17 79 83.7 81.5 91.14 90.54 90.75 86 88 87.4
23/08/2024 19:46:13 82.89 86.11 88.17 79 83.8 81.5 88.65 90.44 90.75 86 88 87.4
23/08/2024 19:46:14 81.76 84.32 88.17 79 83.8 81.5 88.94 89.43 90.75 86 88 87.4
23/08/2024 19:46:15 82.04 83.32 88.17 79 83.8 81.5 88.29 89.16 90.75 86.1 88 87.4
23/08/2024 19:46:16 89.21 88.3 88.3 79.2 83.8 81.5 91.15 90.72 90.75 86.1 88 87.4
23/08/2024 19:46:17 88.51 88.85 88.85 79.3 83.8 81.5 90.17 90.74 90.75 86.1 88 87.4
23/08/2024 19:46:18 83.46 88.42 88.85 79.3 83.8 81.5 86.67 90.39 90.75 86.1 88 87.4
23/08/2024 19:46:19 90.93 90.69 90.69 79.5 83.8 81.5 93.62 93.13 93.13 86.2 88 87.4
23/08/2024 19:46:20 87.11 90.83 90.83 79.6 83.8 81.5 90.01 93.22 93.22 86.2 88 87.4
23/08/2024 19:46:21 77.92 88.58 90.83 79.6 83.8 81.5 85.21 91.25 93.22 86.2 88 87.4
23/08/2024 19:46:22 80.55 84.95 90.83 79.6 83.8 81.5 87.21 88.77 93.22 86.2 88 87.4
23/08/2024 19:46:23 76.63 82.52 90.83 79.6 83.8 81.5 84.37 87.44 93.22 86.2 88 87.4
23/08/2024 19:46:24 77.43 79.83 90.83 79.6 83.8 81.5 82.95 85.76 93.22 86.2 88 87.4
23/08/2024 19:46:25 86.05 84.38 90.83 79.7 83.8 81.5 89.24 87.82 93.22 86.3 88 87.4
23/08/2024 19:46:26 88.57 87.99 90.83 79.8 83.8 81.5 91.16 90.74 93.22 86.3 88 87.4
23/08/2024 19:46:27 83.95 87.08 90.83 79.8 83.8 81.5 87.57 89.87 93.22 86.3 88 87.4
23/08/2024 19:46:28 88.77 88.9 90.83 79.9 83.8 81.5 91.31 91.3 93.22 86.3 88 87.4
23/08/2024 19:46:29 85.65 87.33 90.83 79.9 83.8 81.5 88.28 90.02 93.22 86.3 88 87.4
23/08/2024 19:46:30 84.83 86.05 90.83 80 83.8 81.5 88.26 88.88 93.22 86.3 88 87.4
23/08/2024 19:46:31 84.93 85.49 90.83 80 83.8 81.5 88.91 89.09 93.22 86.4 88 87.4
23/08/2024 19:46:32 89.83 89.19 90.83 80.1 83.8 81.5 92.52 91.86 93.22 86.4 88.1 87.4
23/08/2024 19:46:33 87.42 88.64 90.83 80.2 83.9 81.5 90.67 91.64 93.22 86.4 88.1 87.4
23/08/2024 19:46:34 87.25 89.14 90.83 80.3 83.9 81.5 90.58 92.12 93.22 86.4 88.1 87.4
23/08/2024 19:46:35 84.44 87 90.83 80.3 83.9 81.5 88.14 90.22 93.22 86.5 88.1 87.4
23/08/2024 19:46:36 83.21 86.19 90.83 80.3 83.9 81.5 87.98 89.61 93.22 86.4 88.1 87.4
23/08/2024 19:46:37 80.27 83.69 90.83 80.3 83.9 81.5 85.76 88.14 93.22 86.5 88.1 87.4
23/08/2024 19:46:38 88.31 87.19 90.83 80.4 83.9 81.6 91.24 90.37 93.22 86.5 88.1 87.4
23/08/2024 19:46:39 84.39 86.43 90.83 80.4 83.9 81.6 88.09 89.76 93.22 86.5 88.1 87.4
23/08/2024 19:46:40 77.08 85.12 90.83 80.4 83.9 81.6 85.16 88.64 93.22 86.5 88.1 87.4
23/08/2024 19:46:41 77.17 81.88 90.83 80.4 83.9 81.6 83.92 86.73 93.22 86.5 88.1 87.4
23/08/2024 19:46:42 78.48 79.54 90.83 80.4 83.9 81.6 85.62 85.59 93.22 86.5 88.1 87.4
23/08/2024 19:46:43 78.91 79.13 90.83 80.4 83.9 81.6 86.27 86.15 93.22 86.5 88.1 87.4
23/08/2024 19:46:44 75.43 78.93 90.83 80.4 83.9 81.6 83.92 85.93 93.22 86.5 88.1 87.4
23/08/2024 19:46:45 81 80.21 90.83 80.4 83.9 81.6 86.42 85.98 93.22 86.5 88.1 87.4
23/08/2024 19:46:46 86.59 85.96 90.83 80.5 83.9 81.6 88.82 88.55 93.22 86.5 88.1 87.4
23/08/2024 19:46:47 81.8 85.17 90.83 80.5 83.9 81.6 86.72 87.89 93.22 86.5 88.1 87.5
23/08/2024 19:46:48 81.55 84.15 90.83 80.4 83.9 81.6 87.01 87.84 93.22 86.5 88.1 87.5
23/08/2024 19:46:49 82.02 83.74 90.83 80.4 83.9 81.6 87.05 87.87 93.22 86.5 88.1 87.5
23/08/2024 19:46:50 77.07 81.5 89.19 80.4 83.9 81.6 85.6 86.76 92.12 86.5 88 87.5
23/08/2024 19:46:51 76.14 79.27 89.19 80.4 83.9 81.6 82.96 86.05 92.12 86.5 88 87.5
23/08/2024 19:46:52 75.76 77.62 89.19 80.4 83.8 81.6 84.48 84.74 92.12 86.5 88 87.5
23/08/2024 19:46:53 78.84 78.5 89.19 80.4 83.8 81.6 86.48 85.99 92.12 86.5 88 87.5
23/08/2024 19:46:54 78.25 78.9 89.19 80.4 83.8 81.6 85.6 86.05 92.12 86.5 88 87.5
23/08/2024 19:46:55 79.94 79.84 89.19 80.4 83.8 81.6 86.22 86.15 92.12 86.5 88 87.5
23/08/2024 19:46:56 79.21 80.01 89.19 80.4 83.8 81.6 85.49 86.13 92.12 86.5 88 87.5
23/08/2024 19:46:57 83.24 82.43 89.19 80.5 83.8 81.6 86.68 86.58 92.12 86.5 88 87.5
23/08/2024 19:46:58 78.98 82.08 89.19 80.4 83.7 81.6 85.54 86.38 92.12 86.5 88 87.4
23/08/2024 19:46:59 82.03 82.1 89.19 80.5 83.7 81.6 86.78 86.63 92.12 86.5 88 87.4
23/08/2024 19:47:00 83.5 83.15 89.19 80.5 83.7 81.6 87.63 87.43 92.12 86.5 88 87.5
23/08/2024 19:47:01 82.21 83.2 89.19 80.5 83.7 81.6 87.24 87.54 92.12 86.5 88 87.5
23/08/2024 19:47:02 81.2 82.97 89.14 80.5 83.7 81.6 87.08 87.86 92.12 86.5 88 87.5
23/08/2024 19:47:03 80.84 81.84 89.14 80.5 83.7 81.6 86.24 87.1 92.12 86.5 88 87.5
23/08/2024 19:47:04 78.49 81.18 87.19 80.5 83.7 81.6 85.67 86.58 90.37 86.5 88 87.4
23/08/2024 19:47:05 79.42 80.13 87.19 80.5 83.7 81.6 85.82 86.26 90.37 86.5 88 87.5
23/08/2024 19:47:06 78.7 79.62 87.19 80.5 83.7 81.6 84.94 86.03 90.37 86.5 88 87.5
23/08/2024 19:47:07 82.26 81.78 87.19 80.5 83.7 81.6 87.39 86.87 90.37 86.5 88 87.5
23/08/2024 19:47:08 79.46 81.03 86.43 80.5 83.7 81.6 86.34 86.88 89.76 86.5 88 87.5
23/08/2024 19:47:09 82.76 82.7 85.96 80.5 83.7 81.6 87.57 87.73 88.64 86.6 88 87.5
23/08/2024 19:47:10 80.46 81.71 85.96 80.5 83.7 81.6 86.87 87.33 88.55 86.6 88 87.5
23/08/2024 19:47:11 81.96 82.27 85.96 80.5 83.7 81.6 86.66 87.24 88.55 86.6 88 87.5
23/08/2024 19:47:12 81.32 81.7 85.96 80.5 83.7 81.6 85.7 86.71 88.55 86.6 88 87.5
23/08/2024 19:47:13 78.94 81.34 85.96 80.6 83.7 81.6 85.49 86.03 88.55 86.6 88 87.5
23/08/2024 19:47:14 76.65 79.87 85.96 80.5 83.7 81.6 84.69 85.73 88.55 86.6 88 87.5
23/08/2024 19:47:15 74.59 78.22 85.96 80.5 83.7 81.6 84.99 85.41 88.55 86.6 88 87.4
23/08/2024 19:47:16 75.46 76.57 85.17 80.5 83.7 81.6 84.14 85.16 87.89 86.6 87.9 87.4
23/08/2024 19:47:17 76.05 76.07 84.15 80.5 83.7 81.6 85.49 85.24 87.87 86.6 87.9 87.4
23/08/2024 19:47:18 76.57 76.61 83.74 80.5 83.7 81.6 85.95 85.73 87.87 86.6 87.9 87.4
23/08/2024 19:47:19 76.56 77.1 83.2 80.5 83.7 81.6 83.66 85.78 87.86 86.6 87.9 87.4
23/08/2024 19:47:20 76.9 76.88 83.2 80.5 83.7 81.6 83.71 84.56 87.86 86.6 87.9 87.4
23/08/2024 19:47:21 79.78 78.98 83.2 80.5 83.7 81.6 85.34 84.97 87.86 86.6 87.9 87.4
23/08/2024 19:47:22 78.08 79.19 83.2 80.5 83.7 81.6 84.12 84.95 87.86 86.6 87.9 87.4
23/08/2024 19:47:23 78.33 78.51 83.2 80.5 83.7 81.6 85.77 85.37 87.86 86.6 87.9 87.4
23/08/2024 19:47:24 83.61 83.2 83.2 80.5 83.7 81.6 89.15 88.77 88.77 86.6 87.9 87.4
23/08/2024 19:47:25 78.17 83.16 83.2 80.5 83.7 81.6 84.91 88.73 88.77 86.6 87.9 87.4
23/08/2024 19:47:26 77.08 80.72 83.2 80.5 83.7 81.6 84.42 86.76 88.77 86.6 87.9 87.4
23/08/2024 19:47:27 80.86 80.66 83.2 80.6 83.7 81.6 86.6 86.36 88.77 86.6 87.9 87.4
23/08/2024 19:47:28 80.57 81.36 83.2 80.6 83.7 81.6 85.58 86.44 88.77 86.6 87.9 87.4
23/08/2024 19:47:29 80.1 80.6 83.2 80.6 83.6 81.6 85.92 86.26 88.77 86.6 87.9 87.4
23/08/2024 19:47:30 79.19 80.07 83.2 80.6 83.6 81.6 84.74 85.74 88.77 86.6 87.9 87.4
23/08/2024 19:47:31 79.38 79.81 83.2 80.6 83.6 81.6 85.19 85.42 88.77 86.6 87.9 87.4
23/08/2024 19:47:32 77.68 79.55 83.2 80.6 83.6 81.6 83.56 85.21 88.77 86.6 87.9 87.4
23/08/2024 19:47:33 78.64 78.93 83.2 80.6 83.6 81.6 83.05 84.27 88.77 86.6 87.9 87.4
23/08/2024 19:47:34 77.54 78.59 83.2 80.6 83.6 81.6 86.08 85.49 88.77 86.5 87.8 87.4
23/08/2024 19:47:35 80.4 79.67 83.2 80.6 83.6 81.6 86.54 86.09 88.77 86.5 87.8 87.4
23/08/2024 19:47:36 77.66 79.71 83.2 80.6 83.6 81.6 84.67 86.1 88.77 86.5 87.8 87.4
23/08/2024 19:47:37 77.46 78.32 83.2 80.6 83.6 81.6 83.19 85.09 88.77 86.5 87.8 87.4
23/08/2024 19:47:38 75.09 77.84 83.2 80.6 83.6 81.6 83.12 83.97 88.77 86.5 87.8 87.4
23/08/2024 19:47:39 74.56 76.47 83.2 80.5 83.6 81.6 87.54 86.43 88.77 86.5 87.8 87.4
23/08/2024 19:47:40 75.88 76.09 83.2 80.5 83.6 81.6 84.18 86.32 88.77 86.5 87.8 87.4
23/08/2024 19:47:41 75.51 76.22 83.2 80.5 83.6 81.6 85.15 85.39 88.77 86.5 87.8 87.4
23/08/2024 19:47:42 75.99 76.06 83.2 80.5 83.6 81.6 86.33 86.25 88.77 86.5 87.8 87.4
23/08/2024 19:47:43 76.28 76.35 83.2 80.5 83.6 81.6 85.64 86.2 88.77 86.5 87.8 87.4
23/08/2024 19:47:44 75.21 76.22 83.2 80.5 83.6 81.6 85.32 86.32 88.77 86.6 87.8 87.4
23/08/2024 19:47:45 79.85 79.29 83.2 80.5 83.6 81.6 86.95 86.49 88.77 86.6 87.8 87.4
23/08/2024 19:47:46 78 79.24 83.2 80.6 83.6 81.6 84.27 86.46 88.77 86.6 87.8 87.4
23/08/2024 19:47:47 78.91 79.05 83.2 80.6 83.6 81.6 87.49 86.91 88.77 86.6 87.8 87.4
23/08/2024 19:47:48 74.57 78.94 83.2 80.6 83.6 81.6 85.84 86.98 88.77 86.6 87.8 87.4
23/08/2024 19:47:49 75.79 76.75 83.2 80.6 83.6 81.6 86.08 86.29 88.77 86.6 87.8 87.4
23/08/2024 19:47:50 74.4 76.15 83.2 80.5 83.5 81.6 88.21 87.96 88.77 86.6 87.8 87.4
23/08/2024 19:47:51 76.81 76.39 83.2 80.5 83.5 81.6 85.73 88.48 88.77 86.6 87.8 87.4
23/08/2024 19:47:52 75.59 76.4 83.2 80.5 83.5 81.6 84.98 86.45 88.77 86.6 87.8 87.4
23/08/2024 19:47:53 76.83 76.84 83.2 80.5 83.5 81.6 85.84 86.16 88.77 86.6 87.8 87.4
23/08/2024 19:47:54 78.77 77.93 83.16 80.5 83.5 81.6 86.76 86.5 88.73 86.6 87.7 87.4
23/08/2024 19:47:55 76.74 77.93 81.36 80.6 83.5 81.6 87.08 87.08 88.48 86.6 87.7 87.4
23/08/2024 19:47:56 74.32 77.26 81.36 80.5 83.5 81.6 85.33 87.16 88.48 86.6 87.7 87.4
23/08/2024 19:47:57 76.52 76.38 81.36 80.5 83.5 81.6 83.92 85.82 88.48 86.6 87.7 87.4
23/08/2024 19:47:58 76.24 76.68 80.6 80.5 83.5 81.6 87.21 86.63 88.48 86.6 87.7 87.4
23/08/2024 19:47:59 78.07 77.74 80.07 80.6 83.5 81.6 87.22 87.18 88.48 86.6 87.7 87.4
23/08/2024 19:48:00 76.76 77.47 79.81 80.6 83.5 81.6 87.39 87.85 88.48 86.6 87.7 87.4
23/08/2024 19:48:01 76.38 76.96 79.71 80.6 83.4 81.6 86.74 87.44 88.48 86.6 87.7 87.4
23/08/2024 19:48:02 79.28 78.88 79.71 80.6 83.4 81.6 85.97 86.81 88.48 86.7 87.7 87.4
23/08/2024 19:48:03 80.02 79.85 79.85 80.6 83.4 81.6 87.15 87.11 88.48 86.7 87.7 87.4
23/08/2024 19:48:04 81.17 80.86 80.86 80.6 83.4 81.6 87.59 87.37 88.48 86.7 87.7 87.4
23/08/2024 19:48:05 80.08 81.2 81.2 80.6 83.4 81.6 86.64 87.58 88.48 86.7 87.7 87.4
23/08/2024 19:48:06 80.6 81.27 81.27 80.6 83.4 81.6 87.69 87.54 88.48 86.7 87.7 87.4
23/08/2024 19:48:07 79.31 80.33 81.27 80.6 83.4 81.6 87.08 87.37 88.48 86.7 87.7 87.4
23/08/2024 19:48:08 83.25 82.3 82.3 80.6 83.4 81.6 88.57 88.24 88.48 86.7 87.7 87.4
23/08/2024 19:48:09 78.96 82.45 82.45 80.6 83.4 81.6 87.19 88.34 88.48 86.7 87.6 87.4
23/08/2024 19:48:10 78.94 80.35 82.45 80.6 83.3 81.6 85.91 87.46 88.48 86.7 87.6 87.4
23/08/2024 19:48:11 79.26 80.09 82.45 80.6 83.3 81.6 87.77 87.46 88.48 86.6 87.6 87.4
23/08/2024 19:48:12 76.12 79.07 82.45 80.6 83.3 81.6 85.21 87.36 88.48 86.6 87.6 87.4
23/08/2024 19:48:13 78.47 78.32 82.45 80.6 83.3 81.6 86.19 86.3 88.48 86.5 87.6 87.4
23/08/2024 19:48:14 76.17 78.32 82.45 80.6 83.3 81.6 85.99 86.44 88.48 86.5 87.6 87.4
23/08/2024 19:48:15 75.91 77.01 82.45 80.6 83.3 81.6 84.01 85.89 88.48 86.5 87.6 87.4
23/08/2024 19:48:16 77.14 77 82.45 80.6 83.3 81.6 85.03 85.12 88.48 86.5 87.6 87.4
23/08/2024 19:48:17 76.73 77.03 82.45 80.6 83.3 81.6 86.11 86.08 88.48 86.5 87.6 87.4
23/08/2024 19:48:18 77.36 77.2 82.45 80.6 83.3 81.6 85.8 86.01 88.48 86.5 87.6 87.4
23/08/2024 19:48:19 78.27 78.34 82.45 80.6 83.3 81.6 87.07 86.7 88.48 86.5 87.6 87.4
23/08/2024 19:48:20 77.81 77.95 82.45 80.6 83.3 81.6 86.7 86.92 88.48 86.5 87.6 87.4
23/08/2024 19:48:21 77.01 77.81 82.45 80.6 83.3 81.6 85.91 86.74 88.34 86.5 87.5 87.4
23/08/2024 19:48:22 75.63 77.48 82.45 80.6 83.3 81.6 82.58 86.24 88.34 86.5 87.5 87.4
23/08/2024 19:48:23 75.87 76.31 82.45 80.6 83.3 81.6 84.76 84.9 88.34 86.5 87.5 87.4
23/08/2024 19:48:24 76.2 76.42 82.45 80.6 83.3 81.6 84.67 84.99 88.34 86.5 87.5 87.4
23/08/2024 19:48:25 71.94 76.05 82.45 80.6 83.3 81.6 83.67 85.22 88.34 86.5 87.5 87.4
23/08/2024 19:48:26 74.81 74.85 82.45 80.6 83.2 81.6 84.39 84.42 88.34 86.5 87.5 87.4
23/08/2024 19:48:27 72.98 74.41 82.45 80.6 83.2 81.6 85.75 85.45 88.34 86.5 87.5 87.4
23/08/2024 19:48:28 76 75.4 82.45 80.6 83.2 81.6 84.33 85.54 88.34 86.5 87.5 87.4
23/08/2024 19:48:29 76.8 76.47 82.45 80.6 83.2 81.6 84.2 84.59 88.34 86.5 87.5 87.4
23/08/2024 19:48:30 75.33 76.55 82.45 80.6 83.2 81.6 85.02 85.06 88.34 86.5 87.5 87.4
23/08/2024 19:48:31 78.85 78.14 82.45 80.6 83.2 81.6 84.1 84.7 88.34 86.5 87.5 87.4
23/08/2024 19:48:32 78.12 78.4 82.45 80.6 83.2 81.6 85.38 85.25 88.34 86.5 87.5 87.4
23/08/2024 19:48:33 77.74 78.28 82.45 80.6 83.2 81.6 84.4 85.05 88.34 86.5 87.5 87.4
23/08/2024 19:48:34 77.8 77.97 82.45 80.6 83.2 81.6 84.98 84.99 88.34 86.5 87.5 87.4
23/08/2024 19:48:35 75.68 77.85 82.45 80.6 83.2 81.6 83.75 84.76 88.34 86.5 87.5 87.4
23/08/2024 19:48:36 77.11 77.08 82.45 80.6 83.2 81.6 85.05 84.88 88.34 86.5 87.5 87.4
23/08/2024 19:48:37 75.35 76.77 82.45 80.6 83.2 81.6 85.57 85.35 88.34 86.5 87.5 87.4
23/08/2024 19:48:38 75.71 76.04 82.45 80.6 83.2 81.6 84.32 85.36 88.34 86.5 87.5 87.4
23/08/2024 19:48:39 75.75 76.45 80.35 80.6 83.2 81.6 84.48 84.75 87.46 86.5 87.5 87.4
23/08/2024 19:48:40 74.82 75.51 80.09 80.6 83.2 81.6 83.92 84.72 87.46 86.5 87.5 87.4
23/08/2024 19:48:41 75.27 75.44 79.07 80.6 83.2 81.6 83.43 84.34 87.36 86.5 87.5 87.4
23/08/2024 19:48:42 77.77 77.27 78.4 80.6 83.2 81.6 85.18 84.81 86.92 86.5 87.5 87.4
23/08/2024 19:48:43 77.85 77.85 78.4 80.6 83.2 81.6 85.14 85.11 86.92 86.5 87.5 87.4
23/08/2024 19:48:44 78.51 78.47 78.47 80.6 83.2 81.6 86.64 86.25 86.92 86.5 87.5 87.4
23/08/2024 19:48:45 76.88 78.25 78.47 80.6 83.2 81.6 84.55 86.19 86.92 86.5 87.5 87.4
23/08/2024 19:48:46 77.22 77.68 78.47 80.6 83.2 81.6 84.43 85.39 86.92 86.5 87.5 87.4
23/08/2024 19:48:47 78.36 77.97 78.47 80.6 83.2 81.6 83.52 84.63 86.92 86.5 87.5 87.4
23/08/2024 19:48:48 78.25 78.34 78.47 80.6 83.2 81.6 84.57 84.68 86.92 86.5 87.5 87.4
23/08/2024 19:48:49 76.5 78.28 78.47 80.6 83.2 81.6 83.85 84.92 86.92 86.5 87.5 87.4
23/08/2024 19:48:50 75.12 77.12 78.47 80.6 83.2 81.6 79.49 83.88 86.74 86.5 87.5 87.4
23/08/2024 19:48:51 76.47 76.45 78.47 80.6 83.2 81.6 85.27 84.42 86.25 86.5 87.5 87.4
23/08/2024 19:48:52 76.97 77.14 78.47 80.6 83.2 81.6 84.73 84.84 86.25 86.5 87.5 87.4
23/08/2024 19:48:53 74.57 76.58 78.47 80.6 83.2 81.6 81.46 84.48 86.25 86.5 87.5 87.4
23/08/2024 19:48:54 67.53 75.29 78.47 80.6 83.2 81.6 74.75 82.7 86.25 86.5 87.5 87.4
23/08/2024 19:48:55 64.57 71.99 78.47 80.6 83.2 81.6 73.06 79.43 86.25 86.5 87.5 87.4
23/08/2024 19:48:56 62.47 68.83 78.47 80.6 83.2 81.6 72.81 76.61 86.25 86.5 87.5 87.4
23/08/2024 19:48:57 63.32 65.98 78.47 80.6 83.2 81.6 73.22 74.62 86.25 86.5 87.5 87.4
23/08/2024 19:48:58 64.65 64.89 78.47 80.6 83.2 81.6 73.92 73.95 86.25 86.5 87.4 87.4
23/08/2024 19:48:59 67.26 66.72 78.47 80.6 83.2 81.6 74.73 74.53 86.25 86.5 87.4 87.4
23/08/2024 19:49:00 67.87 67.98 78.47 80.6 83.1 81.6 75.11 75.06 86.25 86.5 87.4 87.4
23/08/2024 19:49:01 63.14 67.39 78.47 80.6 82.7 81.6 74.5 74.95 86.25 86.5 87.2 87.4
23/08/2024 19:49:02 73.24 72.61 78.47 80.6 82.5 81.6 77.79 77.59 86.25 86.5 87.1 87.4
23/08/2024 19:49:03 66.01 71.03 78.47 80.6 82.5 81.6 74.77 76.58 86.25 86.5 87.1 87.4
23/08/2024 19:49:04 63.88 68.62 78.47 80.6 82.5 81.6 74.2 75.57 86.25 86.5 87.1 87.4
23/08/2024 19:49:05 65.25 66.66 78.47 80.6 82.4 81.6 74.72 75.06 86.25 86.5 87.1 87.4
23/08/2024 19:49:06 62.63 65.35 78.47 80.6 82.4 81.6 75.43 75.45 86.25 86.5 87.1 87.4
23/08/2024 19:49:07 63.33 63.76 78.47 80.6 82.4 81.6 73.54 75.08 86.25 86.5 87.1 87.4
23/08/2024 19:49:08 69.83 68.7 78.47 80.5 82.4 81.6 75.81 75.42 86.25 86.5 87 87.4
23/08/2024 19:49:09 63.31 68.27 78.47 80.5 82.4 81.6 72.84 75.24 86.25 86.5 87 87.4
23/08/2024 19:49:10 68.26 68.51 78.47 80.5 82.4 81.6 76.29 76 86.25 86.5 87 87.4
23/08/2024 19:49:11 80.68 79.33 79.33 80.5 82.4 81.6 85.75 84.72 86.25 86.5 87 87.4
23/08/2024 19:49:12 81.15 80.96 80.96 80.6 82.3 81.6 87.31 86.54 86.54 86.5 87 87.4
23/08/2024 19:49:13 76.11 80.14 80.96 80.6 82.3 81.6 83.64 86.22 86.54 86.5 87 87.4
23/08/2024 19:49:14 79.81 79.29 80.96 80.6 82.3 81.6 86.22 85.9 86.54 86.5 87 87.4
23/08/2024 19:49:15 83.86 83.08 83.08 80.6 82.3 81.6 87.75 87.37 87.37 86.5 87 87.4
23/08/2024 19:49:16 80.98 82.68 83.08 80.6 82.3 81.6 86.06 87.13 87.37 86.5 87 87.4
23/08/2024 19:49:17 78.47 81.89 83.08 80.6 82.3 81.6 83.06 86.56 87.37 86.5 87 87.4
23/08/2024 19:49:18 81.19 81.08 83.08 80.6 82.3 81.6 87.26 86.83 87.37 86.5 87 87.4
23/08/2024 19:49:19 76.9 80.93 83.08 80.6 82.2 81.6 85.63 86.95 87.37 86.5 87 87.4
23/08/2024 19:49:20 79.89 79.97 83.08 80.6 82.2 81.6 86.19 86.46 87.37 86.5 87 87.4
23/08/2024 19:49:21 76.65 79.38 83.08 80.6 82.1 81.6 85.91 86.17 87.37 86.5 87 87.4
23/08/2024 19:49:22 79.02 79.13 83.08 80.6 82.1 81.6 85.3 86.11 87.37 86.5 87 87.4
23/08/2024 19:49:23 78.99 79.22 83.08 80.6 82.1 81.6 83.66 85.36 87.37 86.5 87 87.4
23/08/2024 19:49:24 77.75 79.28 83.08 80.6 82.1 81.6 82.79 84.46 87.37 86.5 87 87.4
23/08/2024 19:49:25 77.84 78.98 83.08 80.6 82.1 81.6 86.66 85.8 87.37 86.5 87 87.4
23/08/2024 19:49:26 78.91 78.99 83.08 80.6 82.1 81.6 85.88 86.09 87.37 86.5 87 87.4
23/08/2024 19:49:27 80.42 80.35 83.08 80.6 82.1 81.6 84.81 85.82 87.37 86.5 87 87.4
23/08/2024 19:49:28 75.65 80.31 83.08 80.6 82.1 81.6 85.62 85.72 87.37 86.5 87 87.4
23/08/2024 19:49:29 76.73 77.95 83.08 80.6 82.1 81.6 88.66 87.82 87.82 86.6 87 87.4
23/08/2024 19:49:30 76.42 77.14 83.08 80.6 82.1 81.6 86.61 87.9 87.9 86.6 87 87.4
23/08/2024 19:49:31 76.86 77.11 83.08 80.6 82.1 81.6 87.65 87.46 87.9 86.6 87 87.4
23/08/2024 19:49:32 79.29 79.18 83.08 80.6 82.1 81.6 87.92 88.02 88.02 86.6 87 87.4
23/08/2024 19:49:33 79.34 79.46 83.08 80.6 82.1 81.6 88.25 88.44 88.44 86.6 87 87.4
23/08/2024 19:49:34 81.62 81.22 83.08 80.6 82.1 81.6 87.47 88.35 88.44 86.6 87 87.4
23/08/2024 19:49:35 80.26 81.53 83.08 80.6 82.1 81.6 85.93 87.54 88.44 86.6 87 87.4
23/08/2024 19:49:36 76.2 79.91 83.08 80.6 82.1 81.6 86.47 86.72 88.44 86.6 87 87.4
23/08/2024 19:49:37 81.52 80.62 83.08 80.7 82.1 81.6 87.67 87.39 88.44 86.6 87 87.4
23/08/2024 19:49:38 81.97 81.88 83.08 80.7 82.1 81.6 89.4 88.97 88.97 86.6 87 87.4
23/08/2024 19:49:39 79.4 81.09 83.08 80.7 82.1 81.6 87.52 88.96 88.97 86.6 87 87.4
23/08/2024 19:49:40 79.45 80.83 83.08 80.7 82.1 81.6 89.59 89.36 89.36 86.6 87 87.4
23/08/2024 19:49:41 77.6 79.48 83.08 80.7 82.1 81.5 87.48 88.83 89.36 86.6 87 87.4
23/08/2024 19:49:42 78.58 78.94 83.08 80.7 82.1 81.5 89.16 88.99 89.36 86.7 87 87.4
23/08/2024 19:49:43 76.83 78.55 83.08 80.7 82.1 81.5 87.52 89.07 89.36 86.7 87 87.4
23/08/2024 19:49:44 80.13 79.33 83.08 80.7 82.1 81.5 89.04 88.71 89.36 86.7 87 87.4
23/08/2024 19:49:45 79.01 79.8 82.68 80.7 82.1 81.5 89.52 89.31 89.36 86.7 87 87.4
23/08/2024 19:49:46 77.4 78.92 81.89 80.7 82.1 81.5 87.32 89.22 89.36 86.7 87 87.4
23/08/2024 19:49:47 78.99 79.05 81.88 80.7 82.1 81.5 88.57 88.77 89.36 86.7 87 87.4
23/08/2024 19:49:48 82.55 82.07 82.07 80.7 82.1 81.5 89.74 89.69 89.69 86.7 87 87.4
23/08/2024 19:49:49 78.43 81.71 82.07 80.7 82.1 81.5 87.46 89.45 89.69 86.7 87 87.4
23/08/2024 19:49:50 78.46 80.21 82.07 80.7 82.1 81.5 87.64 88.46 89.69 86.7 87 87.4
23/08/2024 19:49:51 76.3 78.91 82.07 80.7 82.1 81.5 87.39 87.93 89.69 86.7 87 87.4
23/08/2024 19:49:52 75.26 77.41 82.07 80.7 82.1 81.5 87.08 87.91 89.69 86.7 87 87.4
23/08/2024 19:49:53 76.37 76.37 82.07 80.7 82.1 81.5 89.04 88.66 89.69 86.7 87 87.4
23/08/2024 19:49:54 75.79 76.37 82.07 80.7 82.1 81.5 86.15 88.52 89.69 86.7 87 87.4
23/08/2024 19:49:55 76.81 76.79 82.07 80.7 82.1 81.5 87.23 87.68 89.69 86.7 87 87.4
23/08/2024 19:49:56 75.96 76.68 82.07 80.7 82.1 81.5 84.48 87.45 89.69 86.7 87 87.4
23/08/2024 19:49:57 76.22 76.34 82.07 80.7 82.1 81.5 87.22 86.87 89.69 86.7 87 87.4
23/08/2024 19:49:58 76.22 77.2 82.07 80.7 82.1 81.5 85.47 86.8 89.69 86.7 87 87.4
23/08/2024 19:49:59 76.85 76.72 82.07 80.7 82.1 81.5 87.19 87.05 89.69 86.7 87 87.4
23/08/2024 19:50:00 76.07 76.88 82.07 80.7 82 81.5 86.75 87.48 89.69 86.7 87 87.3
23/08/2024 19:50:01 76.31 76.57 82.07 80.7 82.1 81.5 87.11 87.14 89.69 86.7 87 87.3
23/08/2024 19:50:02 75.77 76.33 82.07 80.7 82 81.5 88.05 88 89.69 86.7 87 87.3
23/08/2024 19:50:03 76.86 76.67 82.07 80.7 82 81.5 85.48 87.68 89.69 86.7 87 87.3
23/08/2024 19:50:04 78.11 77.97 82.07 80.7 82 81.5 88.2 87.63 89.69 86.7 87 87.3
23/08/2024 19:50:05 79.44 79.07 82.07 80.7 82 81.5 87.96 88.08 89.69 86.7 87 87.3
23/08/2024 19:50:06 77.14 79.1 82.07 80.7 82 81.5 87.02 88.11 89.69 86.7 87 87.3
23/08/2024 19:50:07 76.35 77.73 82.07 80.7 82 81.5 86.59 87.39 89.69 86.7 87 87.3
23/08/2024 19:50:08 77.77 77.69 82.07 80.7 82 81.5 87.11 87.34 89.69 86.7 87 87.3
23/08/2024 19:50:09 79.2 79.03 82.07 80.7 82 81.5 87.14 87.81 89.69 86.7 87 87.3
23/08/2024 19:50:10 77.26 78.39 82.07 80.7 82 81.5 85.64 86.88 89.69 86.7 87 87.3
23/08/2024 19:50:11 77.84 77.98 82.07 80.7 82 81.5 86.37 86.9 89.69 86.7 87 87.3
23/08/2024 19:50:12 75.23 77.93 82.07 80.7 82 81.5 86.51 86.74 89.69 86.7 87 87.3
23/08/2024 19:50:13 76.75 76.87 82.07 80.7 82 81.5 86.19 86.61 89.69 86.7 87 87.3
23/08/2024 19:50:14 75.64 76.81 82.07 80.7 82 81.5 86.53 86.8 89.69 86.7 87 87.3
23/08/2024 19:50:15 76.72 76.97 82.07 80.7 82 81.5 87.38 87.21 89.69 86.7 87 87.3
23/08/2024 19:50:16 78.56 78.14 82.07 80.7 82 81.5 88.47 88.28 89.69 86.7 87 87.3
23/08/2024 19:50:17 78.55 78.8 82.07 80.7 82 81.5 86.95 87.69 89.69 86.7 87 87.3
23/08/2024 19:50:18 77.1 78.17 81.71 80.7 82 81.5 87.21 87.41 89.45 86.7 87 87.3
23/08/2024 19:50:19 77.06 77.83 80.21 80.7 82 81.5 88.74 88.66 88.66 86.7 87 87.3
23/08/2024 19:50:20 77.31 77.74 79.1 80.7 82 81.5 87.53 88.82 88.82 86.7 87 87.3
23/08/2024 19:50:21 78.25 78.13 79.1 80.7 82 81.5 87.64 88.05 88.82 86.7 87 87.3
23/08/2024 19:50:22 77.34 78.07 79.1 80.7 82 81.5 86.03 87.93 88.82 86.7 87 87.3
23/08/2024 19:50:23 79.99 79.32 79.32 80.6 82 81.5 85.1 86.85 88.82 86.7 87 87.3
23/08/2024 19:50:24 78.69 79.74 79.74 80.6 82 81.5 86.21 86.3 88.82 86.7 87 87.3
23/08/2024 19:50:25 78.96 79.66 79.74 80.6 82 81.5 86.32 86.9 88.82 86.7 87 87.3
23/08/2024 19:50:26 75.84 78.56 79.74 80.6 81.9 81.5 87.07 86.93 88.82 86.7 87 87.3
23/08/2024 19:50:27 77.01 77.5 79.74 80.6 81.9 81.5 85.8 87.13 88.82 86.7 87 87.3
23/08/2024 19:50:28 75.75 76.97 79.74 80.5 81.9 81.5 87.6 87.19 88.82 86.7 87 87.3
23/08/2024 19:50:29 74.82 76.13 79.74 80.5 81.9 81.5 88.1 87.77 88.82 86.7 87 87.3
23/08/2024 19:50:30 79.26 78.33 79.74 80.5 81.9 81.5 86.24 87.78 88.82 86.7 87 87.3
23/08/2024 19:50:31 77.86 78.56 79.74 80.5 81.9 81.5 86.93 87.13 88.82 86.7 87 87.3
23/08/2024 19:50:32 75.77 78.04 79.74 80.5 81.9 81.5 86.7 87.03 88.82 86.7 87 87.3
23/08/2024 19:50:33 77.15 77.23 79.74 80.5 81.9 81.5 88.07 87.88 88.82 86.7 87 87.3
23/08/2024 19:50:34 79.11 78.51 79.74 80.5 81.9 81.5 85.48 87.37 88.82 86.7 87 87.3
23/08/2024 19:50:35 77.47 78.64 79.74 80.5 81.9 81.5 87.01 86.96 88.82 86.7 87 87.3
23/08/2024 19:50:36 73.71 77.69 79.74 80.5 81.9 81.5 83.06 86.61 88.82 86.7 87 87.3
23/08/2024 19:50:37 76.06 76.15 79.74 80.5 81.9 81.5 88.04 87.09 88.82 86.7 87 87.3
23/08/2024 19:50:38 76.49 76.53 79.74 80.5 81.9 81.5 87.41 87.74 88.82 86.7 87 87.3
23/08/2024 19:50:39 79.23 78.99 79.74 80.5 81.9 81.5 86.13 87.37 88.82 86.7 87 87.3
23/08/2024 19:50:40 76.2 77.85 79.74 80.5 81.9 81.5 88.5 87.82 88.82 86.7 87 87.3
23/08/2024 19:50:41 76.49 77.02 79.74 80.5 81.9 81.5 87.74 88.04 88.82 86.7 87 87.3
23/08/2024 19:50:42 76.8 76.84 79.74 80.5 81.9 81.5 87.34 87.77 88.82 86.7 87 87.3
23/08/2024 19:50:43 75.87 76.79 79.74 80.5 81.9 81.5 87.6 87.91 88.82 86.7 87 87.3
23/08/2024 19:50:44 74.96 76.22 79.74 80.4 81.9 81.5 86.23 87.72 88.82 86.7 87 87.3
23/08/2024 19:50:45 75.95 75.79 79.74 80.4 81.9 81.5 86.94 87.28 88.82 86.7 87 87.3
23/08/2024 19:50:46 76.24 76.28 79.74 80.4 81.9 81.5 86.2 86.73 88.82 86.7 87 87.3
23/08/2024 19:50:47 77.97 77.57 79.74 80.4 81.9 81.5 86.38 87.38 88.82 86.7 87 87.3
23/08/2024 19:50:48 77.39 77.41 79.74 80.4 81.9 81.5 87.24 87.13 88.82 86.7 87 87.3
23/08/2024 19:50:49 78.26 77.98 79.74 80.4 81.9 81.5 86.53 87.27 88.82 86.7 87 87.3
23/08/2024 19:50:50 82.68 82.53 82.53 80.4 81.9 81.5 88.64 88.28 88.28 86.7 87 87.3
23/08/2024 19:50:51 75.67 80.91 82.53 80.3 81.9 81.5 85.94 87.94 88.28 86.7 87 87.3
23/08/2024 19:50:52 75.74 78.54 82.53 80.3 81.8 81.5 88.45 88.2 88.28 86.7 87 87.3
23/08/2024 19:50:53 76.64 76.97 82.53 80.3 81.8 81.5 89.3 89 89 86.7 87 87.3
23/08/2024 19:50:54 75.55 76.85 82.53 80.3 81.8 81.5 86.91 88.94 89 86.7 87 87.3
23/08/2024 19:50:55 75.52 75.98 82.53 80.3 81.8 81.5 86.64 87.82 89 86.7 87 87.3
23/08/2024 19:50:56 77.12 77 82.53 80.3 81.8 81.5 87.06 87.52 89 86.7 87 87.3
23/08/2024 19:50:57 75.89 76.99 82.53 80.3 81.8 81.5 88.35 88.29 89 86.7 87 87.3
23/08/2024 19:50:58 77.68 77.25 82.53 80.2 81.8 81.5 86.38 87.71 89 86.7 87 87.3
23/08/2024 19:50:59 77.27 77.91 82.53 80.2 81.8 81.5 87.06 87.3 89 86.7 87 87.3
23/08/2024 19:51:00 78.13 78.53 82.53 80.2 81.8 81.5 86.28 87.12 89 86.7 87 87.3
23/08/2024 19:51:01 74.69 77.47 82.53 80.2 81.8 81.5 84.89 86.6 89 86.7 87 87.3
23/08/2024 19:51:02 77.15 77.06 82.53 80.2 81.8 81.5 87.1 86.7 89 86.7 87 87.3
23/08/2024 19:51:03 76.04 77.09 82.53 80.1 81.8 81.5 86.15 86.83 89 86.7 87 87.3
23/08/2024 19:51:04 75.88 76.42 82.53 80.1 81.8 81.5 86.01 86.57 89 86.7 87 87.3
23/08/2024 19:51:05 75.54 76.03 82.53 80 81.8 81.5 86.45 86.67 89 86.7 87 87.3
23/08/2024 19:51:06 76.87 76.64 82.53 80 81.8 81.5 86.97 86.84 89 86.7 87 87.3
23/08/2024 19:51:07 76.5 76.8 82.53 80 81.8 81.5 87.18 87.29 89 86.6 87 87.3
23/08/2024 19:51:08 76.62 76.79 82.53 80 81.8 81.4 85.42 87.27 89 86.6 87 87.3
23/08/2024 19:51:09 77.26 77.14 82.53 79.9 81.8 81.4 86.49 86.65 89 86.6 87 87.3
23/08/2024 19:51:10 77.51 78.11 82.53 79.9 81.7 81.4 86.41 86.68 89 86.6 87 87.3
23/08/2024 19:51:11 76.25 77.12 82.53 79.9 81.7 81.4 86.75 87.32 89 86.6 87 87.3
23/08/2024 19:51:12 75.64 76.69 82.53 79.8 81.7 81.4 86.23 86.66 89 86.6 87 87.3
23/08/2024 19:51:13 76.18 76.34 82.53 79.8 81.7 81.4 87.21 87.23 89 86.6 87 87.3
23/08/2024 19:51:14 78.83 78.29 82.53 79.8 81.7 81.4 88.18 87.93 89 86.6 87 87.3
23/08/2024 19:51:15 81.21 80.37 82.53 79.8 81.7 81.4 87.81 88.27 89 86.6 87 87.3
23/08/2024 19:51:16 77.12 80.36 82.53 79.7 81.7 81.4 88.52 88.41 89 86.6 87 87.3
23/08/2024 19:51:17 76.21 78.49 82.53 79.6 81.7 81.4 87.45 88.07 89 86.5 87 87.3
23/08/2024 19:51:18 76.57 77.15 82.53 79.5 81.7 81.4 87.75 88.01 89 86.5 87 87.3
23/08/2024 19:51:19 78.39 78.31 82.53 79.3 81.7 81.4 87.21 87.99 89 86.5 87 87.3
23/08/2024 19:51:20 77.63 78.25 80.91 79.3 81.7 81.4 87.91 87.94 89 86.5 87 87.3
23/08/2024 19:51:21 77.41 77.81 80.37 79.3 81.7 81.4 88.56 88.48 89 86.5 87 87.3
23/08/2024 19:51:22 76.85 77.36 80.37 79.3 81.7 81.4 85.74 88.16 89 86.5 87 87.3
23/08/2024 19:51:23 79.61 78.91 80.37 79.3 81.7 81.4 86.94 87.3 88.94 86.5 87 87.3
23/08/2024 19:51:24 75.65 78.82 80.37 79.3 81.7 81.4 87.44 87.5 88.48 86.5 87 87.3
23/08/2024 19:51:25 77.53 77.68 80.37 79.2 81.7 81.4 85.97 87.34 88.48 86.5 87 87.3
23/08/2024 19:51:26 75.77 77.27 80.37 79.1 81.7 81.4 86.36 86.78 88.48 86.5 87 87.3
23/08/2024 19:51:27 75.9 76.38 80.37 79 81.7 81.4 86.44 86.76 88.48 86.5 87 87.3
23/08/2024 19:51:28 76.1 76.26 80.37 78.9 81.7 81.4 87.32 87.24 88.48 86.4 87 87.3
23/08/2024 19:51:29 76.75 76.75 80.37 78.8 81.7 81.4 86.58 86.95 88.48 86.4 87 87.3
23/08/2024 19:51:30 76.47 76.66 80.37 78.8 81.7 81.4 87.42 87.3 88.48 86.4 87 87.3
23/08/2024 19:51:31 77.78 77.84 80.37 78.8 81.7 81.4 87.13 87.38 88.48 86.4 87 87.3
23/08/2024 19:51:32 80.08 79.78 80.37 78.6 81.7 81.4 86.87 87.33 88.48 86.4 87 87.3
23/08/2024 19:51:33 77.61 79.53 80.37 78.5 81.6 81.4 87.95 87.81 88.48 86.3 87 87.3
23/08/2024 19:51:34 80.29 80.16 80.37 78.4 81.6 81.4 87.72 88.06 88.48 86.3 87 87.3
23/08/2024 19:51:35 76.87 80.16 80.37 78.3 81.6 81.4 84.73 87.82 88.48 86.3 87 87.3
23/08/2024 19:51:36 75.98 78.44 80.37 78.3 81.6 81.4 86.6 86.62 88.48 86.3 87 87.3
23/08/2024 19:51:37 76.9 77.39 80.37 78.3 81.6 81.4 86.81 87.06 88.48 86.3 87 87.3
23/08/2024 19:51:38 77.72 77.91 80.37 78.2 81.5 81.4 87.6 87.51 88.48 86.3 86.9 87.3
23/08/2024 19:51:39 80.25 79.99 80.37 78.1 81.4 81.4 86.18 87.55 88.48 86.3 86.9 87.3
23/08/2024 19:51:40 77 79.66 80.37 78.1 81.2 81.4 86.94 87.01 88.48 86.3 86.8 87.3
23/08/2024 19:51:41 75.91 78.39 80.37 78.1 81.2 81.4 87.6 87.62 88.48 86.3 86.8 87.3
23/08/2024 19:51:42 77.59 77.59 80.37 78.1 81.1 81.4 86.16 87.63 88.48 86.3 86.8 87.3
23/08/2024 19:51:43 78.3 78.43 80.37 78.1 81.1 81.4 87.58 87.55 88.48 86.3 86.8 87.3
23/08/2024 19:51:44 75.64 77.81 80.37 78.1 81.1 81.4 86.43 87.41 88.48 86.3 86.7 87.3
23/08/2024 19:51:45 76.64 77.22 80.36 78.1 81 81.4 88.07 87.99 88.48 86.3 86.7 87.3
23/08/2024 19:51:46 80.46 79.57 80.16 78 81 81.4 88.19 88.08 88.48 86.3 86.7 87.3
23/08/2024 19:51:47 75.63 79.2 80.16 78 81 81.4 86.34 88.05 88.48 86.3 86.7 87.3
23/08/2024 19:51:48 76.89 77.45 80.16 78 81 81.4 87.52 87.47 88.48 86.3 86.7 87.3
23/08/2024 19:51:49 79.44 79.07 80.16 78 81 81.4 86.67 87.68 88.48 86.3 86.7 87.3
23/08/2024 19:51:50 77.14 78.97 80.16 78 81 81.4 86.31 86.95 88.48 86.3 86.7 87.3
23/08/2024 19:51:51 76.56 77.83 80.16 78 81 81.4 88.27 87.83 88.16 86.3 86.7 87.3
23/08/2024 19:51:52 78.8 78.35 80.16 78 81 81.4 87.79 88.17 88.17 86.3 86.7 87.3
23/08/2024 19:51:53 78.02 78.47 80.16 78 81 81.4 85.66 87.57 88.17 86.3 86.7 87.3
23/08/2024 19:51:54 76.56 78.08 80.16 78 81 81.4 87.86 87.7 88.17 86.3 86.7 87.3
23/08/2024 19:51:55 77.44 77.81 80.16 77.9 81 81.4 86.65 87.63 88.17 86.3 86.7 87.3
23/08/2024 19:51:56 79.88 79.35 80.16 78 81 81.4 86.11 87.21 88.17 86.3 86.7 87.3
23/08/2024 19:51:57 76.37 79.04 80.16 77.9 81 81.4 87.13 87.29 88.17 86.3 86.7 87.3
23/08/2024 19:51:58 77.33 77.59 80.16 77.9 81 81.4 88.23 87.86 88.17 86.4 86.7 87.3
23/08/2024 19:51:59 79.94 79.39 80.16 77.9 81 81.4 87.07 88.05 88.17 86.4 86.7 87.3
23/08/2024 19:52:00 80.09 80.32 80.32 77.9 81 81.4 85.21 87.18 88.17 86.4 86.7 87.3
23/08/2024 19:52:01 77.07 79.71 80.32 77.8 81 81.4 84.9 86.06 88.17 86.3 86.7 87.3
23/08/2024 19:52:02 74.68 78.16 80.32 77.8 81 81.4 81.98 85.39 88.17 86.3 86.7 87.3
23/08/2024 19:52:03 75.03 76.04 80.32 77.8 81 81.4 80.63 83.42 88.17 86.3 86.7 87.3
23/08/2024 19:52:04 72.42 75.9 80.32 77.8 80.9 81.4 79.53 82.04 88.17 86.3 86.7 87.3
23/08/2024 19:52:05 81.44 80.59 80.59 77.8 80.9 81.4 84.44 83.57 88.17 86.3 86.7 87.3
23/08/2024 19:52:06 73.45 79.84 80.59 77.8 80.9 81.4 78.89 83.53 88.17 86.3 86.7 87.3
23/08/2024 19:52:07 72.76 76.75 80.59 77.7 80.9 81.4 79.96 81.11 88.17 86.3 86.7 87.3
23/08/2024 19:52:08 72.25 74.92 80.59 77.7 80.9 81.4 80.33 80.67 88.17 86.3 86.7 87.3
23/08/2024 19:52:09 71.33 73.73 80.59 77.7 80.9 81.4 78.09 80.56 88.17 86.3 86.7 87.3
23/08/2024 19:52:10 73.12 73.15 80.59 77.7 80.9 81.4 78.18 78.97 88.17 86.2 86.7 87.3
23/08/2024 19:52:11 70.76 73.15 80.59 77.6 80.9 81.4 79.07 79 88.17 86.2 86.7 87.3
23/08/2024 19:52:12 63.41 71.49 80.59 77.6 80.9 81.4 75.94 79.09 88.17 86.2 86.7 87.3
23/08/2024 19:52:13 67.91 68.69 80.59 77.6 80.9 81.4 76.36 77.19 88.17 86.2 86.7 87.3
23/08/2024 19:52:14 66.3 68.13 80.59 77.6 80.8 81.4 75.18 76.69 88.17 86.2 86.7 87.3
23/08/2024 19:52:15 63.48 67.06 80.59 77.6 80.8 81.4 75.23 76.07 88.17 86.2 86.7 87.3
23/08/2024 19:52:16 66.43 66.14 80.59 77.5 80.8 81.4 75.09 75.32 88.17 86.2 86.7 87.3
23/08/2024 19:52:17 68.62 67.99 80.59 77.5 80.8 81.4 76.69 76.29 88.17 86.2 86.7 87.3
23/08/2024 19:52:18 68.08 69.67 80.59 77.5 80.8 81.4 75.11 76.51 88.17 86.2 86.7 87.3
23/08/2024 19:52:19 64.55 67.32 80.59 77.5 80.8 81.4 75.16 75.57 88.17 86.2 86.7 87.3
23/08/2024 19:52:20 65.26 66.78 80.59 77.5 80.8 81.4 76.13 76.02 88.17 86.1 86.7 87.3
23/08/2024 19:52:21 67.63 67.21 80.59 77.5 80.8 81.4 75.96 76.44 88.17 86.1 86.6 87.3
23/08/2024 19:52:22 73.8 73.22 80.59 77.5 80.8 81.4 83.13 82.37 88.05 86.1 86.6 87.3
23/08/2024 19:52:23 74.61 74.2 80.59 77.5 80.8 81.4 81.4 82.18 88.05 86.1 86.6 87.3
23/08/2024 19:52:24 75.65 75.82 80.59 77.4 80.8 81.4 82.81 83.35 88.05 86.1 86.6 87.3
23/08/2024 19:52:25 77.76 77.26 80.59 77.4 80.7 81.4 84.67 84.1 88.05 86.1 86.6 87.3
23/08/2024 19:52:26 80.77 79.89 80.59 77.4 80.7 81.4 85.53 85.17 88.05 86.1 86.6 87.3
23/08/2024 19:52:27 79.59 80.01 80.59 77.4 80.6 81.4 85.35 85.49 88.05 86.1 86.6 87.3
23/08/2024 19:52:28 76.9 79.86 80.59 77.4 80.6 81.4 84.89 85.24 88.05 86.1 86.6 87.3
23/08/2024 19:52:29 74.38 78.81 80.59 77.4 80.6 81.4 81.76 85.38 87.18 86.1 86.6 87.3
23/08/2024 19:52:30 77.47 77.07 80.59 77.4 80.6 81.4 84.89 84.35 86.06 86.1 86.6 87.3
23/08/2024 19:52:31 79.87 79.15 80.59 77.4 80.6 81.4 85.22 85.09 85.49 86.1 86.6 87.3
23/08/2024 19:52:32 79.9 79.83 80.59 77.4 80.6 81.4 86.53 86.51 86.51 86.1 86.6 87.3
23/08/2024 19:52:33 80.24 80.82 80.82 77.4 80.6 81.4 85.33 86.29 86.51 86.1 86.6 87.3
23/08/2024 19:52:34 80.21 80.6 80.82 77.4 80.6 81.4 85.88 85.91 86.51 86.1 86.6 87.3
23/08/2024 19:52:35 77.58 79.84 80.82 77.4 80.6 81.4 85.82 86.05 86.51 86.1 86.6 87.3
23/08/2024 19:52:36 80.68 80.17 80.82 77.4 80.6 81.4 86.61 86.41 86.51 86.1 86.6 87.3
23/08/2024 19:52:37 78.18 79.93 80.82 77.4 80.6 81.4 84.46 86.39 86.51 86.1 86.6 87.3
23/08/2024 19:52:38 74.75 78.98 80.82 77.4 80.6 81.4 81.66 85.31 86.51 86.1 86.6 87.3
23/08/2024 19:52:39 78.48 78.37 80.82 77.4 80.6 81.4 84.08 84.18 86.51 86.1 86.6 87.3
23/08/2024 19:52:40 81.83 81.09 81.09 77.5 80.6 81.4 86.12 85.76 86.51 86.1 86.6 87.3
23/08/2024 19:52:41 70.43 80.92 81.09 77.4 80.6 81.4 80.72 85.29 86.51 86.1 86.6 87.3
23/08/2024 19:52:42 75.09 77.24 81.09 77.4 80.5 81.4 81.22 82.88 86.51 86.1 86.6 87.3
23/08/2024 19:52:43 78.15 77.81 81.09 77.5 80.5 81.4 83.29 83 86.51 86.1 86.6 87.3
23/08/2024 19:52:44 75.23 77.37 81.09 77.5 80.5 81.4 83.68 83.53 86.51 86.1 86.6 87.3
23/08/2024 19:52:45 72.02 76 81.09 77.4 80.5 81.4 82.91 83.33 86.51 86.1 86.6 87.3
23/08/2024 19:52:46 71.22 73.9 81.09 77.4 80.5 81.4 82.64 83.29 86.51 86.1 86.6 87.3
23/08/2024 19:52:47 73.46 73.29 81.09 77.4 80.5 81.4 81.36 82.66 86.51 86 86.5 87.3
23/08/2024 19:52:48 72.11 72.96 81.09 77.4 80.5 81.4 79.9 81.99 86.51 86 86.5 87.3
23/08/2024 19:52:49 72.75 73.69 81.09 77.4 80.5 81.4 78.66 80.93 86.51 86 86.5 87.3
23/08/2024 19:52:50 73.13 73.11 81.09 77.4 80.5 81.4 81.98 81.46 86.51 86 86.5 87.3
23/08/2024 19:52:51 78.34 77.04 81.09 77.4 80.5 81.4 86.13 84.76 86.51 86 86.5 87.3
23/08/2024 19:52:52 74.35 77.07 81.09 77.4 80.4 81.4 85.08 85.71 86.51 86 86.5 87.3
23/08/2024 19:52:53 72.12 75.4 81.09 77.4 80.4 81.4 80.93 85.25 86.51 86 86.5 87.3
23/08/2024 19:52:54 72.1 73.54 81.09 77.4 80.4 81.4 79.23 82.58 86.51 86 86.5 87.3
23/08/2024 19:52:55 71.81 72.87 81.09 77.4 80.4 81.4 83.55 83.28 86.51 86 86.5 87.3
23/08/2024 19:52:56 71.14 72.72 81.09 77.4 80.4 81.4 80.1 83.33 86.51 86 86.5 87.3
23/08/2024 19:52:57 79.82 78.07 81.09 77.4 80.4 81.4 83.31 82.75 86.51 86 86.5 87.3
23/08/2024 19:52:58 73.74 78.24 81.09 77.4 80.4 81.4 83.68 83.46 86.51 85.9 86.5 87.3
23/08/2024 19:52:59 75.98 76.12 81.09 77.4 80.4 81.4 84.74 84.76 86.51 85.9 86.5 87.3
23/08/2024 19:53:00 73.38 75.99 81.09 77.4 80.4 81.4 81.99 83.89 86.51 85.9 86.5 87.3
23/08/2024 19:53:01 78.32 77.52 81.09 77.4 80.4 81.4 83.84 83.68 86.51 85.9 86.5 87.3
23/08/2024 19:53:02 80.61 80.19 81.09 77.4 80.4 81.4 87.88 87.12 87.12 85.9 86.5 87.3
23/08/2024 19:53:03 78.89 80.15 81.09 77.4 80.4 81.4 86.7 87.12 87.12 85.9 86.5 87.3
23/08/2024 19:53:04 78.05 79.43 81.09 77.3 80.4 81.4 87.91 87.85 87.85 85.9 86.5 87.3
23/08/2024 19:53:05 75.85 78.22 81.09 77.3 80.3 81.4 87.95 88.5 88.5 85.9 86.5 87.3
23/08/2024 19:53:06 76.54 77.08 81.09 77.3 80.3 81.4 83.97 87.92 88.5 85.9 86.5 87.3
23/08/2024 19:53:07 80.1 79.19 81.09 77.3 80.3 81.4 84.93 86.07 88.5 85.9 86.5 87.3
23/08/2024 19:53:08 77.93 79.47 81.09 77.3 80.3 81.4 87.46 87.1 88.5 85.9 86.5 87.3
23/08/2024 19:53:09 77.07 78.55 81.09 77.3 80.3 81.4 83.6 87.08 88.5 85.9 86.5 87.3
23/08/2024 19:53:10 78.77 78.74 80.92 77.3 80.3 81.4 86.98 86.61 88.5 85.9 86.5 87.3
23/08/2024 19:53:11 78.45 78.85 80.19 77.3 80.3 81.4 86.77 86.88 88.5 85.9 86.5 87.3
23/08/2024 19:53:12 78.79 78.78 80.19 77.3 80.2 81.4 86.44 86.98 88.5 85.9 86.5 87.3
23/08/2024 19:53:13 75.56 79.08 80.19 77.3 80.2 81.4 84.15 86.48 88.5 85.9 86.4 87.3
23/08/2024 19:53:14 74.5 76.82 80.19 77.3 80.2 81.4 86.16 86.13 88.5 85.9 86.4 87.3
23/08/2024 19:53:15 77.45 76.95 80.19 77.3 80.2 81.4 90.68 89.63 89.63 85.9 86.4 87.3
23/08/2024 19:53:16 77.39 77.26 80.19 77.3 80.2 81.4 88.83 89.74 89.74 85.9 86.4 87.3
23/08/2024 19:53:17 76.92 78.03 80.19 77.3 80.2 81.4 89.29 90.07 90.07 86 86.4 87.3
23/08/2024 19:53:18 71.51 76.59 80.19 77.3 80.2 81.4 81.39 88.69 90.07 86 86.4 87.3
23/08/2024 19:53:19 75.44 75.29 80.19 77.2 80.2 81.4 81.77 85.63 90.07 85.9 86.4 87.3
23/08/2024 19:53:20 79.98 78.76 80.19 77.3 80.2 81.4 83.25 84.31 90.07 85.9 86.4 87.3
23/08/2024 19:53:21 77.64 78.46 80.19 77.3 80.2 81.4 81.61 83.14 90.07 85.9 86.4 87.3
23/08/2024 19:53:22 77.22 77.87 80.19 77.3 80.2 81.4 81.45 82.26 90.07 85.9 86.4 87.3
23/08/2024 19:53:23 75.43 77.42 80.19 77.3 80.2 81.4 83.51 82.96 90.07 85.9 86.4 87.3
23/08/2024 19:53:24 73.8 76.15 80.19 77.3 80.2 81.4 82.81 83.13 90.07 85.9 86.4 87.3
23/08/2024 19:53:25 71.26 74.82 80.19 77.3 80.2 81.4 84.55 84.58 90.07 85.9 86.4 87.3
23/08/2024 19:53:26 76.51 75.67 80.19 77.3 80.2 81.4 86.67 86.09 90.07 85.9 86.4 87.3
23/08/2024 19:53:27 75.41 75.86 80.19 77.3 80.2 81.4 85.68 86.32 90.07 85.9 86.4 87.2
23/08/2024 19:53:28 74.06 75.43 80.19 77.3 80.1 81.4 86.78 86.98 90.07 85.9 86.4 87.2
23/08/2024 19:53:29 74.72 75.08 80.19 77.3 80.1 81.4 84.73 86.19 90.07 85.9 86.4 87.2
23/08/2024 19:53:30 75.93 75.91 80.19 77.3 80.1 81.3 84.69 86.32 90.07 85.9 86.4 87.2
23/08/2024 19:53:31 75.64 75.97 80.19 77.2 80.1 81.3 83.63 84.91 90.07 85.9 86.4 87.2
23/08/2024 19:53:32 78.04 77.77 80.15 77.2 80.1 81.3 83.1 83.95 90.07 85.9 86.4 87.2
23/08/2024 19:53:33 80.62 79.71 79.71 77.3 80.1 81.3 85.64 85.05 90.07 85.9 86.4 87.2
23/08/2024 19:53:34 79.22 80.44 80.44 77.3 80.1 81.3 84.18 85.37 90.07 85.9 86.4 87.2
23/08/2024 19:53:35 76.89 79.06 80.44 77.3 80.1 81.3 81.47 84.32 90.07 85.9 86.4 87.2
23/08/2024 19:53:36 77.59 78.34 80.44 77.3 80.1 81.3 81.28 82.82 90.07 85.9 86.4 87.2
23/08/2024 19:53:37 79.92 80.54 80.54 77.3 80.1 81.3 82.83 83.6 90.07 85.9 86.4 87.2
23/08/2024 19:53:38 76.26 78.67 80.54 77.3 80.1 81.3 83.56 83.33 90.07 85.9 86.4 87.2
23/08/2024 19:53:39 75.44 77.42 80.54 77.3 80.1 81.3 84.01 84.24 90.07 85.9 86.4 87.2
23/08/2024 19:53:40 74.01 76.12 80.54 77.3 80.1 81.3 83.32 83.62 90.07 85.9 86.4 87.2
23/08/2024 19:53:41 74.08 74.95 80.54 77.3 80.1 81.3 79.51 83.48 90.07 85.9 86.4 87.2
23/08/2024 19:53:42 75.93 75.76 80.54 77.3 80.1 81.3 81.66 81.81 90.07 85.9 86.4 87.2
23/08/2024 19:53:43 74.48 75.22 80.54 77.3 80.1 81.3 81.83 82.16 90.07 85.9 86.3 87.2
23/08/2024 19:53:44 75.19 75.18 80.54 77.3 80.1 81.3 83.65 83.12 90.07 85.9 86.3 87.2
23/08/2024 19:53:45 74.67 75.17 80.54 77.3 80.1 81.3 83.01 83.78 90.07 85.9 86.3 87.2
23/08/2024 19:53:46 77.25 76.87 80.54 77.3 80.1 81.3 83.26 83.27 90.07 85.9 86.3 87.2
23/08/2024 19:53:47 75.08 76.86 80.54 77.2 80.1 81.3 82.12 83.19 88.69 85.9 86.3 87.2
23/08/2024 19:53:48 75.93 76.25 80.54 77.2 80.1 81.3 79.77 82.51 86.98 85.9 86.3 87.2
23/08/2024 19:53:49 76.55 76.85 80.54 77.2 80.1 81.3 81.16 81.35 86.98 85.9 86.3 87.2
23/08/2024 19:53:50 76.97 76.79 80.54 77.2 80.1 81.3 82.18 82.04 86.98 85.9 86.3 87.2
23/08/2024 19:53:51 73.57 76.87 80.54 77.2 80.1 81.3 78.77 81.9 86.98 85.8 86.3 87.2
23/08/2024 19:53:52 71.84 74.92 80.54 77.2 80.1 81.3 77.96 80.04 86.98 85.8 86.3 87.2
23/08/2024 19:53:53 74.61 74.33 80.54 77.2 80.1 81.3 79.42 79.54 86.98 85.8 86.3 87.2
23/08/2024 19:53:54 75.23 75.18 80.54 77.2 80.1 81.3 80.92 80.98 86.98 85.8 86.3 87.2
23/08/2024 19:53:55 75.77 75.48 80.54 77.2 80.1 81.3 79.26 80.06 86.98 85.8 86.3 87.2
23/08/2024 19:53:56 76.65 76.41 80.54 77.3 80.1 81.3 80.58 80.37 86.98 85.8 86.3 87.2
23/08/2024 19:53:57 76.24 77.04 80.54 77.3 80.1 81.3 80.11 80.55 86.98 85.9 86.3 87.2
23/08/2024 19:53:58 76.91 77.14 80.54 77.3 80.1 81.3 80.17 80.67 86.32 85.9 86.3 87.2
23/08/2024 19:53:59 76.57 76.82 80.54 77.3 80.1 81.3 80.35 80.48 86.32 85.9 86.3 87.2
23/08/2024 19:54:00 73.94 76.82 80.54 77.3 80.1 81.3 77.91 80.49 85.37 85.9 86.3 87.2
23/08/2024 19:54:01 73.6 74.86 80.54 77.3 80.1 81.3 82.36 82.03 85.37 85.9 86.3 87.2
23/08/2024 19:54:02 74.97 74.8 80.54 77.3 80.1 81.3 81.06 81.77 85.37 85.9 86.3 87.2
23/08/2024 19:54:03 75.54 75.42 80.54 77.3 80.1 81.3 85.54 84.67 85.37 85.9 86.3 87.2
23/08/2024 19:54:04 74.6 75.41 80.54 77.3 80.1 81.3 86.21 85.82 85.82 85.9 86.3 87.2
23/08/2024 19:54:05 74.72 74.98 80.54 77.3 80.1 81.3 85.52 85.87 85.87 85.9 86.3 87.2
23/08/2024 19:54:06 75.22 75.36 80.54 77.3 80.1 81.3 86.19 86.2 86.2 85.9 86.3 87.2
23/08/2024 19:54:07 75.43 75.47 78.67 77.3 80.1 81.3 85.89 86.22 86.22 85.9 86.3 87.2
23/08/2024 19:54:08 76.76 76.34 77.42 77.4 80.1 81.3 87.06 87.08 87.08 86 86.3 87.2
23/08/2024 19:54:09 75.52 76.19 77.14 77.4 80.1 81.3 85.52 86.35 87.08 86 86.3 87.2
23/08/2024 19:54:10 75.81 75.97 77.14 77.4 80.1 81.3 85.94 86.25 87.08 86 86.3 87.2
23/08/2024 19:54:11 77.54 77.27 77.27 77.4 80.1 81.3 89.69 88.89 88.89 86 86.3 87.2
23/08/2024 19:54:12 78.66 78.13 78.13 77.3 80.1 81.3 89.59 89.47 89.47 86 86.3 87.2
23/08/2024 19:54:13 76.12 78.16 78.16 77.3 80.1 81.3 85.56 89.36 89.47 86 86.3 87.2
23/08/2024 19:54:14 74.35 76.87 78.16 77.3 80.1 81.2 85.03 87.43 89.47 86 86.3 87.2
23/08/2024 19:54:15 74.33 75.5 78.16 77.3 80.1 81.2 84.75 85.85 89.47 86 86.3 87.2
23/08/2024 19:54:16 74.08 74.81 78.16 77.2 80.1 81.2 85.22 85.41 89.47 86 86.3 87.2
23/08/2024 19:54:17 74.11 74.47 78.16 77.2 80.1 81.2 84.56 85.44 89.47 86 86.3 87.2
23/08/2024 19:54:18 74.94 74.88 78.16 77.2 80.1 81.2 84.92 85.14 89.47 86 86.3 87.2
23/08/2024 19:54:19 75.63 75.49 78.16 77.2 80.1 81.2 86.46 86.16 89.47 86 86.3 87.2
23/08/2024 19:54:20 75.12 75.35 78.16 77.2 80.1 81.2 85.46 86.31 89.47 86 86.3 87.2
23/08/2024 19:54:21 75.65 75.62 78.16 77.2 80.1 81.2 85.23 85.76 89.47 86 86.3 87.2
23/08/2024 19:54:22 74.91 75.51 78.16 77.2 80.1 81.2 85.12 85.52 89.47 86 86.3 87.2
23/08/2024 19:54:23 78.03 77.18 78.16 77.2 80.1 81.2 88.92 87.86 89.47 86 86.3 87.2
23/08/2024 19:54:24 75.34 77.06 78.16 77.1 80.1 81.2 85.78 88.05 89.47 86 86.3 87.2
23/08/2024 19:54:25 74.19 75.91 78.16 77.1 80.1 81.2 85.02 86.31 89.47 86 86.3 87.2
23/08/2024 19:54:26 81.02 79.66 79.66 77.2 80.1 81.2 86.01 86.02 89.47 86 86.3 87.2
23/08/2024 19:54:27 79.08 79.96 79.96 77.1 80.1 81.2 85.95 86.11 89.47 86 86.3 87.2
23/08/2024 19:54:28 79.82 80.25 80.25 77.2 80.1 81.2 87.29 86.87 89.47 86 86.3 87.2
23/08/2024 19:54:29 75.32 79.39 80.25 77.2 80.1 81.2 85.73 86.76 89.47 86 86.3 87.2
23/08/2024 19:54:30 80.9 80.33 80.33 77.2 80.1 81.2 87.5 87.36 89.47 86 86.3 87.2
23/08/2024 19:54:31 80.49 81.06 81.06 77.2 80 81.2 87.76 87.97 89.47 86 86.3 87.2
23/08/2024 19:54:32 78.31 80.13 81.06 77.2 80 81.2 85.39 87.44 89.47 86 86.3 87.2
23/08/2024 19:54:33 77.09 78.9 81.06 77.2 80 81.2 86.31 86.39 89.47 86 86.3 87.2
23/08/2024 19:54:34 78.7 78.61 81.06 77.2 80 81.2 87.7 87.44 89.47 86 86.3 87.2
23/08/2024 19:54:35 78.84 79.29 81.06 77.2 80 81.2 89.12 88.68 89.47 86 86.3 87.2
23/08/2024 19:54:36 77.27 78.39 81.06 77.2 80 81.2 85.9 88.4 89.47 86 86.3 87.2
23/08/2024 19:54:37 75.83 77.67 81.06 77.1 80 81.2 85.54 87.05 89.47 86 86.3 87.2
23/08/2024 19:54:38 76.29 77.36 81.06 77.1 80 81.2 86.09 86.31 89.47 86 86.3 87.2
23/08/2024 19:54:39 75.28 76.41 81.06 77.1 80 81.2 85.35 86.12 89.47 86 86.3 87.1
23/08/2024 19:54:40 75.78 76.02 81.06 77.1 80 81.2 86.11 86.11 89.47 86 86.3 87.1
23/08/2024 19:54:41 73.87 75.77 81.06 77.1 80 81.2 86.11 86.36 89.47 86 86.3 87.1
23/08/2024 19:54:42 75.38 75.47 81.06 77 80 81.2 85.87 86.2 89.36 85.9 86.3 87.1
23/08/2024 19:54:43 75.98 75.88 81.06 77 80 81.2 85.53 85.96 88.68 85.9 86.3 87.1
23/08/2024 19:54:44 74.68 75.63 81.06 77 80 81.2 84.68 85.82 88.68 85.9 86.3 87.1
23/08/2024 19:54:45 75.58 75.71 81.06 77 80 81.2 85.01 85.43 88.68 85.9 86.3 87.1
23/08/2024 19:54:46 75.75 75.79 81.06 77 80 81.2 85.85 85.57 88.68 85.9 86.3 87.1
23/08/2024 19:54:47 75.95 75.99 81.06 77 80 81.2 85.03 85.79 88.68 85.9 86.3 87.1
23/08/2024 19:54:48 76.33 76.25 81.06 77 80 81.2 86.25 85.98 88.68 85.8 86.3 87.1
23/08/2024 19:54:49 77.26 77.07 81.06 76.9 80 81.2 85.55 85.97 88.68 85.8 86.3 87.1
23/08/2024 19:54:50 82.58 82.12 82.12 77 80 81.2 88.59 88.21 88.68 85.8 86.3 87.1
23/08/2024 19:54:51 79.79 82.11 82.12 77 80 81.2 86.29 88.21 88.68 85.8 86.3 87.1
23/08/2024 19:54:52 79.9 81.34 82.12 77 80 81.2 85.43 87.17 88.68 85.8 86.3 87.1
23/08/2024 19:54:53 77.25 79.98 82.12 77 80 81.2 86.02 86.27 88.68 85.8 86.3 87.1
23/08/2024 19:54:54 76.7 78.45 82.12 77 80 81.2 84.92 86.32 88.68 85.8 86.3 87.1
23/08/2024 19:54:55 80.36 80.05 82.12 77 80 81.2 86.28 86.26 88.68 85.8 86.3 87.1
23/08/2024 19:54:56 76.18 79.4 82.12 77 80 81.2 85.1 85.98 88.68 85.8 86.3 87.1
23/08/2024 19:54:57 77.43 77.73 82.12 77 80 81.2 86.59 86.23 88.68 85.8 86.3 87.1
23/08/2024 19:54:58 76.55 77.67 82.12 77 80 81.2 87.48 87.33 88.68 85.8 86.3 87.1
23/08/2024 19:54:59 79.46 79.02 82.12 77.1 80 81.2 88.98 88.42 88.68 85.8 86.3 87.1
23/08/2024 19:55:00 78.66 79.33 82.12 77.1 80 81.2 86.95 88.75 88.75 85.8 86.3 87.1
23/08/2024 19:55:01 77.1 78.59 82.12 77.1 80 81.2 82.7 87.18 88.75 85.8 86.3 87.1
23/08/2024 19:55:02 78.02 78.21 82.12 77.1 79.9 81.2 85.9 85.94 88.75 85.8 86.3 87.1
23/08/2024 19:55:03 80.78 80.16 82.12 77.1 79.9 81.2 87.35 87.02 88.75 85.8 86.3 87.1
23/08/2024 19:55:04 81.78 81.39 82.12 77.1 80 81.2 86.72 87.09 88.75 85.8 86.3 87.1
23/08/2024 19:55:05 78.94 81.35 82.12 77.1 79.9 81.2 86.27 86.94 88.75 85.8 86.3 87.1
23/08/2024 19:55:06 79.17 79.86 82.12 77.1 79.9 81.2 86.15 86.6 88.75 85.8 86.3 87.1
23/08/2024 19:55:07 79.05 79.63 82.12 77.1 80 81.2 85.95 86.6 88.75 85.8 86.3 87.1
23/08/2024 19:55:08 78.77 79.2 82.12 77.1 79.9 81.2 85.8 85.98 88.75 85.8 86.3 87.1
23/08/2024 19:55:09 78.33 79.14 82.12 77.1 79.9 81.2 85.6 86.04 88.75 85.8 86.3 87.1
23/08/2024 19:55:10 81.55 80.8 82.12 77.2 79.9 81.2 88.99 88.21 88.75 85.8 86.3 87.1
23/08/2024 19:55:11 80.11 80.85 82.12 77.2 79.9 81.2 88.05 88.21 88.75 85.8 86.3 87.1
23/08/2024 19:55:12 78.62 80.56 82.12 77.2 79.9 81.2 85.98 88.17 88.75 85.8 86.3 87.1
23/08/2024 19:55:13 79.89 80.14 82.12 77.2 79.9 81.2 85.8 87.05 88.75 85.8 86.3 87.1
23/08/2024 19:55:14 77.89 80.77 82.12 77.2 79.9 81.2 86.75 86.77 88.75 85.8 86.3 87.1
23/08/2024 19:55:15 74.75 78.55 82.12 77.2 79.9 81.2 85.4 86.49 88.75 85.8 86.3 87.1
23/08/2024 19:55:16 75.56 76.58 82.12 77.2 79.9 81.2 85.26 85.9 88.75 85.8 86.3 87.1
23/08/2024 19:55:17 76.32 76.77 82.12 77.2 79.9 81.2 85.98 86.04 88.75 85.8 86.3 87.1
23/08/2024 19:55:18 75.63 76.1 82.12 77.2 79.9 81.2 86.71 86.63 88.75 85.8 86.3 87.1
23/08/2024 19:55:19 75.91 75.97 82.12 77.2 79.9 81.2 84.45 86.44 88.75 85.8 86.3 87.1
23/08/2024 19:55:20 77.28 76.94 82.11 77.2 79.9 81.2 86.24 86.11 88.75 85.8 86.3 87.1
23/08/2024 19:55:21 75.89 76.92 81.39 77.2 79.9 81.2 86.23 86.34 88.75 85.7 86.3 87.1
23/08/2024 19:55:22 78.87 78.09 81.39 77.2 79.9 81.2 89.32 88.6 88.75 85.8 86.3 87.1
23/08/2024 19:55:23 75.19 77.81 81.39 77.2 79.9 81.2 85.81 88.48 88.75 85.8 86.3 87.1
23/08/2024 19:55:24 74.77 76.31 81.39 77.1 79.9 81.2 84.68 86.76 88.75 85.8 86.3 87.1
23/08/2024 19:55:25 79.54 79.11 81.39 77.1 79.9 81.2 86.18 86.19 88.75 85.8 86.3 87.1
23/08/2024 19:55:26 74.56 78.76 81.39 77.1 79.9 81.2 84.68 86.3 88.75 85.8 86.3 87.1
23/08/2024 19:55:27 75 76.62 81.39 77.1 79.9 81.2 84.72 85.25 88.75 85.7 86.3 87.1
23/08/2024 19:55:28 74.69 75.78 81.39 77.1 79.9 81.2 85.06 85.19 88.75 85.7 86.3 87.1
23/08/2024 19:55:29 75.24 75.27 81.39 77.1 79.9 81.2 85.37 85.43 88.75 85.7 86.3 87.1
23/08/2024 19:55:30 79.48 79 81.39 77.1 79.9 81.2 86.44 86.25 88.6 85.7 86.3 87.1
23/08/2024 19:55:31 80.98 80.72 81.39 77.2 79.9 81.2 87.04 86.94 88.6 85.7 86.3 87.1
23/08/2024 19:55:32 78.81 80.2 81.39 77.2 79.9 81.2 85.26 86.71 88.6 85.7 86.3 87.1
23/08/2024 19:55:33 77.97 79.66 81.39 77.2 79.9 81.2 88.71 88.08 88.6 85.7 86.3 87.1
23/08/2024 19:55:34 78.6 78.94 81.35 77.2 79.9 81.2 88.16 88.5 88.6 85.7 86.3 87.1
23/08/2024 19:55:35 74.5 78.62 80.85 77.2 79.9 81.2 83.86 88 88.6 85.7 86.3 87.1
23/08/2024 19:55:36 75.58 76.46 80.85 77.2 78.8 81.2 84.68 85.97 88.6 85.7 86.1 87.1
23/08/2024 19:55:37 76.22 76.26 80.85 77.2 78.8 81.2 86.49 86.11 88.6 85.7 86.1 87.1
23/08/2024 19:55:38 78.92 78.4 80.85 77.2 78.8 81.2 86.64 86.61 88.6 85.7 86.1 87.1
23/08/2024 19:55:39 77.29 78.63 80.85 77.2 78.8 81.2 86.4 86.77 88.6 85.7 86.1 87.1
23/08/2024 19:55:40 75.86 77.56 80.85 77.2 78.8 81.2 85.09 86.55 88.6 85.7 86.1 87.1
23/08/2024 19:55:41 78.05 77.96 80.77 77.2 78.8 81.2 86.84 86.62 88.6 85.7 86.1 87.1
23/08/2024 19:55:42 76.17 77.28 80.77 77.2 78.8 81.2 86.36 86.66 88.6 85.7 86.1 87.1
23/08/2024 19:55:43 75.76 76.48 80.77 77.2 78.8 81.2 85.2 86.3 88.6 85.7 86.1 87.1
23/08/2024 19:55:44 75.91 76.1 80.72 77.2 78.8 81.2 86.62 86.34 88.6 85.7 86.1 87.1
23/08/2024 19:55:45 78.05 77.64 80.72 77.2 78.8 81.2 89.32 88.41 88.6 85.7 86.1 87.1
23/08/2024 19:55:46 78.13 78.44 80.72 77.2 78.8 81.2 87.7 88.92 88.92 85.7 86.1 87.1
23/08/2024 19:55:47 74.27 77.68 80.72 77.2 78.8 81.2 86.4 87.56 88.92 85.7 86.1 87.1
23/08/2024 19:55:48 75.34 76.04 80.72 77.2 78.8 81.2 86.31 86.93 88.92 85.7 86.1 87.1
23/08/2024 19:55:49 74.83 75.79 80.72 77.2 78.8 81.2 85.49 86.52 88.92 85.7 86.1 87.1
23/08/2024 19:55:50 74.94 75.05 80.72 77.1 78.8 81.2 87.89 87.49 88.92 85.7 86.1 87.1
23/08/2024 19:55:51 74.47 75.24 80.72 77.1 78.8 81.2 88.98 88.7 88.92 85.7 86.1 87.1
23/08/2024 19:55:52 75.54 75.36 80.72 77.1 78.8 81.2 87.41 88.59 88.92 85.7 86.1 87.1
23/08/2024 19:55:53 75.01 75.34 80.72 77.1 78.8 81.2 88.13 88.38 88.92 85.7 86.1 87.1
23/08/2024 19:55:54 75.01 75.33 80.72 77.1 78.8 81.2 89.06 89.13 89.13 85.7 86.1 87.1
23/08/2024 19:55:55 74.06 75.09 80.72 77.1 78.8 81.2 86.43 88.72 89.13 85.7 86.1 87.1
23/08/2024 19:55:56 77.14 76.39 80.72 77.1 78.8 81.2 89.63 89.13 89.13 85.7 86.1 87.1
23/08/2024 19:55:57 76.61 76.67 80.72 77.1 78.8 81.2 90.27 90.04 90.04 85.7 86.1 87.1
23/08/2024 19:55:58 75 76.58 80.72 77.1 78.8 81.2 87.52 89.78 90.04 85.7 86.1 87.1
23/08/2024 19:55:59 74.57 75.69 80.72 77.1 78.8 81.2 84.66 88.6 90.04 85.7 86.1 87.1
23/08/2024 19:56:00 74.54 75.14 80.72 77.1 78.8 81.2 79.01 86.3 90.04 85.7 86.1 87.1
23/08/2024 19:56:01 73.2 74.74 80.2 77.1 78.8 81.2 78.81 83.21 90.04 85.7 86.1 87.1
23/08/2024 19:56:02 75.55 75.2 79.66 77.1 78.8 81.2 81.18 81.37 90.04 85.7 86.1 87.1
23/08/2024 19:56:03 72.68 75.14 78.94 77.1 78.8 81.2 78.82 81.25 90.04 85.7 86.1 87.1
23/08/2024 19:56:04 69.26 73.54 78.63 77.1 78.8 81.2 78.19 79.82 90.04 85.7 86.1 87.1
23/08/2024 19:56:05 69.73 71.85 78.63 77 78.8 81.2 78.17 79.22 90.04 85.7 86.1 87.1
23/08/2024 19:56:06 64.78 70.1 78.63 77 78.8 81.2 77.03 78.31 90.04 85.6 86.1 87.1
23/08/2024 19:56:07 67.68 68.03 78.63 77 78.8 81.2 77.3 77.58 90.04 85.6 86.1 87.1
23/08/2024 19:56:08 68.74 68.91 78.63 77 78.8 81.2 77.75 77.77 90.04 85.6 86.1 87.1
23/08/2024 19:56:09 70.39 70.58 78.44 77 78.8 81.1 77.74 78.07 90.04 85.6 86.1 87.1
23/08/2024 19:56:10 68.05 70.72 78.44 77 78.8 81.1 75.5 78.09 90.04 85.6 86.1 87.1
23/08/2024 19:56:11 63.67 68.96 78.44 77 78.8 81.1 74.29 76.46 90.04 85.6 86.1 87
23/08/2024 19:56:12 73.04 72.34 78.44 77 78.8 81.1 82.7 82.03 90.04 85.6 86.1 87
23/08/2024 19:56:13 74.91 74.32 78.44 77 78.8 81.1 84.92 84.03 90.04 85.5 86.1 87
23/08/2024 19:56:14 72.87 74.4 78.44 76.9 78.7 81.1 81.66 83.77 90.04 85.5 86.1 87
23/08/2024 19:56:15 73.63 74.37 78.44 76.9 78.7 81.1 81.45 82.78 90.04 85.5 86.1 87
23/08/2024 19:56:16 70.3 72.98 77.68 76.9 78.7 81.1 83.55 83.06 90.04 85.5 86.1 87
23/08/2024 19:56:17 78.39 77.26 77.26 76.9 78.7 81.1 84.66 84.11 90.04 85.5 86.1 87
23/08/2024 19:56:18 76.35 77.12 77.26 76.9 78.7 81.1 84.05 84.17 90.04 85.5 86.1 87
23/08/2024 19:56:19 73.76 76.48 77.26 76.9 78.7 81.1 86.3 85.7 90.04 85.5 86.1 87
23/08/2024 19:56:20 75.55 75.77 77.26 76.9 78.7 81.1 87.92 87.43 90.04 85.5 86.1 87
23/08/2024 19:56:21 75.43 75.55 77.26 76.9 78.7 81.1 86.49 86.97 90.04 85.4 86.1 87
23/08/2024 19:56:22 73.71 75.56 77.26 76.9 78.7 81.1 86.72 87.17 90.04 85.5 86.1 87
23/08/2024 19:56:23 76.25 75.78 77.26 76.9 78.7 81.1 88.06 87.93 90.04 85.5 86.1 87
23/08/2024 19:56:24 77.44 76.9 77.26 76.9 78.7 81.1 88.1 88.49 90.04 85.5 86.1 87
23/08/2024 19:56:25 74.92 76.97 77.26 76.9 78.7 81.1 88.84 88.69 90.04 85.5 86.1 87
23/08/2024 19:56:26 77.76 77.48 77.48 76.9 78.7 81.1 89.71 89.41 90.04 85.5 86.1 87
23/08/2024 19:56:27 77.21 77.61 77.61 76.9 78.7 81.1 89.29 89.41 89.78 85.5 86.1 87
23/08/2024 19:56:28 77.29 77.8 77.8 76.9 78.7 81.1 86.47 89.27 89.41 85.5 86.1 87
23/08/2024 19:56:29 76.55 77.44 77.8 76.9 78.7 81.1 88.78 88.71 89.41 85.5 86.1 87
23/08/2024 19:56:30 75.87 76.9 77.8 76.9 78.7 81.1 89.35 89.02 89.41 85.5 86.1 87
23/08/2024 19:56:31 76.83 77.06 77.8 76.9 78.7 81.1 88.34 88.98 89.41 85.5 86.1 87
23/08/2024 19:56:32 75.18 76.5 77.8 76.9 78.7 81.1 89.59 89.57 89.57 85.6 86.1 87
23/08/2024 19:56:33 72.86 75.53 77.8 76.8 78.7 81.1 85.01 89.14 89.57 85.5 86.1 87
23/08/2024 19:56:34 76 75.46 77.8 76.8 78.7 81.1 89.76 88.83 89.57 85.6 86.1 87
23/08/2024 19:56:35 77.54 77.02 77.8 76.8 78.7 81.1 89.17 89.48 89.57 85.6 86.1 87
23/08/2024 19:56:36 74.71 76.51 77.8 76.8 78.7 81.1 87 88.79 89.57 85.6 86.1 87
23/08/2024 19:56:37 75.64 75.8 77.8 76.8 78.7 81.1 87.78 88.27 89.57 85.6 86.1 87
23/08/2024 19:56:38 74.62 75.64 77.8 76.8 78.7 81.1 87.44 88.28 89.57 85.6 86.1 87
23/08/2024 19:56:39 74.23 75.05 77.8 76.8 78.7 81.1 87.55 87.73 89.57 85.6 86.1 87
23/08/2024 19:56:40 74.04 74.54 77.8 76.8 78.7 81.1 85.64 87.53 89.57 85.6 86.1 87
23/08/2024 19:56:41 74.93 74.74 77.8 76.8 78.7 81.1 86.92 87.04 89.57 85.6 86.1 87
23/08/2024 19:56:42 76.35 75.96 77.8 76.8 78.7 81.1 88.24 87.76 89.57 85.6 86.1 87
23/08/2024 19:56:43 76.6 76.4 77.8 76.8 78.7 81.1 87.56 87.81 89.57 85.6 86.2 87
23/08/2024 19:56:44 75.93 76.51 77.8 76.8 78.7 81.1 88.2 88.32 89.57 85.6 86.2 87
23/08/2024 19:56:45 75.81 76.42 77.8 76.8 78.7 81.1 88.02 88.46 89.57 85.6 86.2 87
23/08/2024 19:56:46 74.24 75.84 77.8 76.7 78.7 81.1 87.24 87.96 89.57 85.6 86.2 87
23/08/2024 19:56:47 74.23 74.92 77.8 76.7 78.7 81.1 85.47 87.53 89.57 85.6 86.2 87
23/08/2024 19:56:48 75.3 75.19 77.8 76.7 78.7 81.1 85.14 86.44 89.57 85.6 86.2 87
23/08/2024 19:56:49 75.23 75.51 77.8 76.7 78.7 81.1 85.11 85.61 89.57 85.6 86.2 87
23/08/2024 19:56:50 74.34 75.06 77.8 76.7 78.7 81.1 83.23 85.37 89.57 85.6 86.2 87
23/08/2024 19:56:51 76.09 75.75 77.8 76.7 78.6 81.1 86.28 85.72 89.57 85.6 86.2 87
23/08/2024 19:56:52 76.47 76.25 77.8 76.7 78.6 81.1 84.56 85.57 89.57 85.5 86.2 87
23/08/2024 19:56:53 75.12 76.27 77.8 76.7 78.6 81.1 85.37 85.86 89.57 85.5 86.2 87
23/08/2024 19:56:54 74.95 75.56 77.8 76.7 78.6 81.1 85.09 85.28 89.57 85.5 86.2 87
23/08/2024 19:56:55 75.88 75.6 77.8 76.7 78.6 81.1 88.44 87.63 89.57 85.5 86.2 87
23/08/2024 19:56:56 76.11 76.19 77.8 76.7 78.6 81.1 86 87.16 89.57 85.5 86.2 87
23/08/2024 19:56:57 75.61 76.43 77.8 76.7 78.6 81.1 82.76 86.98 89.57 85.5 86.2 87
23/08/2024 19:56:58 74.95 75.71 77.44 76.6 78.6 81.1 84.67 85.01 89.57 85.5 86.2 87
23/08/2024 19:56:59 75.29 75.4 77.06 76.6 78.6 81.1 82.83 84.57 89.57 85.5 86.2 87
23/08/2024 19:57:00 75.61 75.62 77.06 76.6 78.6 81.1 86.65 85.91 89.57 85.5 86.2 87
23/08/2024 19:57:01 76.48 76.13 77.02 76.6 78.6 81.1 85.52 85.92 89.57 85.5 86.2 87
23/08/2024 19:57:02 78.36 78.1 78.1 76.6 78.6 81.1 84.37 85.57 89.48 85.5 86.2 87
23/08/2024 19:57:03 74 77.98 78.1 76.6 78.6 81.1 84.67 84.99 89.48 85.5 86.2 87
23/08/2024 19:57:04 75.29 75.86 78.1 76.6 78.6 81.1 86.81 86.34 89.48 85.5 86.2 87
23/08/2024 19:57:05 74.61 75.53 78.1 76.6 78.6 81.1 87.22 86.89 88.79 85.5 86.2 87
23/08/2024 19:57:06 75.05 75.08 78.1 76.6 78.6 81.1 86.53 87.22 88.46 85.6 86.2 87
23/08/2024 19:57:07 77.18 76.88 78.1 76.6 78.6 81.1 87.22 87.58 88.46 85.6 86.2 87
23/08/2024 19:57:08 77.98 77.76 78.1 76.6 78.6 81.1 85.48 86.82 88.46 85.6 86.2 87
23/08/2024 19:57:09 78.26 78.21 78.21 76.6 78.6 81.1 84.58 86.06 88.46 85.6 86.2 87
23/08/2024 19:57:10 76.49 77.87 78.21 76.6 78.6 81.1 87.2 87.18 88.46 85.6 86.2 87
23/08/2024 19:57:11 79.3 79.26 79.26 76.7 78.6 81.1 84.1 86.45 88.46 85.6 86.2 87
23/08/2024 19:57:12 77.4 78.74 79.26 76.7 78.6 81.1 84.91 85.33 88.46 85.6 86.2 87
23/08/2024 19:57:13 79.11 79.16 79.26 76.7 78.6 81.1 89.87 88.98 88.98 85.7 86.2 87
23/08/2024 19:57:14 75.8 78.52 79.26 76.7 78.6 81.1 85.42 88.27 88.98 85.7 86.2 87
23/08/2024 19:57:15 76.74 77.35 79.26 76.7 78.6 81.1 85.01 86.63 88.98 85.7 86.2 87
23/08/2024 19:57:16 75.33 76.9 79.26 76.7 78.6 81.1 84.36 85.64 88.98 85.7 86.2 87
23/08/2024 19:57:17 74.78 75.98 79.26 76.7 78.6 81.1 87.54 86.92 88.98 85.7 86.2 87
23/08/2024 19:57:18 75.22 75.38 79.26 76.7 78.6 81.1 84.08 86.6 88.98 85.7 86.2 87
23/08/2024 19:57:19 74.1 75.21 79.26 76.8 78.6 81.1 84.64 85.56 88.98 85.7 86.2 87
23/08/2024 19:57:20 77.33 77.16 79.26 76.8 78.6 81.1 86.87 86.44 88.98 85.8 86.2 87
23/08/2024 19:57:21 77.45 78.19 79.26 76.8 78.6 81.1 83.41 86.56 88.98 85.8 86.2 87
23/08/2024 19:57:22 76.78 77.31 79.26 76.8 78.6 81.1 85.56 85.29 88.98 85.8 86.2 87
23/08/2024 19:57:23 78.89 78.51 79.26 76.8 78.6 81.1 85.63 85.54 88.98 85.8 86.2 87
23/08/2024 19:57:24 76.06 78.11 79.26 76.8 78.6 81.1 84.03 85.74 88.98 85.8 86.2 87
23/08/2024 19:57:25 77.76 77.7 79.26 76.8 78.6 81.1 87.13 86.47 88.98 85.8 86.2 87
23/08/2024 19:57:26 77.43 77.91 79.26 76.8 78.6 81.1 84.97 86.49 88.98 85.8 86.2 87
23/08/2024 19:57:27 76.48 77.43 79.26 76.8 78.6 81.1 80.77 85.37 88.98 85.8 86.2 87
23/08/2024 19:57:28 76.55 76.87 79.26 76.8 78.6 81.1 83.21 83.24 88.98 85.8 86.2 87
23/08/2024 19:57:29 75.99 76.85 79.26 76.8 78.6 81.1 84.67 84.16 88.98 85.8 86.2 87
23/08/2024 19:57:30 76.37 76.38 79.26 76.8 78.6 81.1 84.59 84.64 88.98 85.8 86.2 87
23/08/2024 19:57:31 78.04 77.65 79.26 76.8 78.6 81.1 83.95 84.75 88.98 85.8 86.2 87
23/08/2024 19:57:32 76.65 77.53 79.26 76.7 78.6 81.1 84.24 84.67 88.98 85.8 86.2 87
23/08/2024 19:57:33 76.4 76.84 79.26 76.7 78.6 81.1 86.77 86.46 88.98 85.8 86.2 87
23/08/2024 19:57:34 74.31 76.64 79.26 76.7 78.6 81.1 84.92 86.3 88.98 85.8 86.2 87
23/08/2024 19:57:35 75.45 75.76 79.26 76.7 78.6 81.1 87.73 87.61 88.98 85.8 86.2 87
23/08/2024 19:57:36 74.07 75.52 79.26 76.7 78.6 81.1 86.31 87.59 88.98 85.8 86.2 87
23/08/2024 19:57:37 74.4 75.17 79.26 76.7 78.6 81.1 87.27 87.62 88.98 85.8 86.2 87
23/08/2024 19:57:38 72.19 74.34 79.26 76.7 78.6 81.1 85.3 87.14 88.98 85.8 86.2 87
23/08/2024 19:57:39 75.18 74.59 79.26 76.6 78.5 81.1 88.72 87.82 88.98 85.8 86.2 87
23/08/2024 19:57:40 78.5 77.83 79.26 76.6 78.5 81.1 90.02 89.68 89.68 85.8 86.2 87
23/08/2024 19:57:41 75.64 77.11 79.16 76.6 78.5 81.1 88.74 89.28 89.68 85.9 86.2 87
23/08/2024 19:57:42 74.73 76.13 79.16 76.6 78.5 81.1 86.28 88.81 89.68 85.9 86.2 87
23/08/2024 19:57:43 72.93 75.26 78.52 76.6 78.5 81.1 83.31 87.45 89.68 85.9 86.2 87
23/08/2024 19:57:44 74.24 74.25 78.51 76.6 78.5 81.1 84.75 85.31 89.68 85.9 86.2 87
23/08/2024 19:57:45 77.31 76.61 78.51 76.6 78.5 81.1 85.51 85.5 89.68 85.9 86.2 87
23/08/2024 19:57:46 79.2 78.79 78.79 76.6 78.5 81.1 86.54 86.19 89.68 85.9 86.2 87
23/08/2024 19:57:47 82.7 81.71 81.71 76.7 78.6 81.1 89.31 88.49 89.68 85.9 86.2 87
23/08/2024 19:57:48 80.5 82.32 82.32 76.7 78.6 81.1 88.17 88.88 89.68 85.9 86.2 87
23/08/2024 19:57:49 79.32 81.15 82.32 76.7 78.6 81.1 87.91 88.52 89.68 86 86.2 87
23/08/2024 19:57:50 85.48 84.02 84.02 76.8 78.6 81.1 90.17 89.51 89.68 86 86.2 87
23/08/2024 19:57:51 81.88 83.97 84.02 76.9 78.6 81.1 88.1 89.36 89.68 86 86.2 87
23/08/2024 19:57:52 79.36 82.4 84.02 76.9 78.6 81.1 88.63 88.74 89.68 86 86.2 87
23/08/2024 19:57:53 77.94 80.55 84.02 76.9 78.6 81.1 89.08 89.13 89.68 86 86.2 87
23/08/2024 19:57:54 77.44 79.58 84.02 76.9 78.6 81.1 87.81 89.02 89.68 86.1 86.2 87
23/08/2024 19:57:55 78 78.15 84.02 76.9 78.6 81.1 89.23 89.17 89.68 86.1 86.2 87
23/08/2024 19:57:56 80.66 80.34 84.02 77 78.6 81.1 90.18 90.08 90.08 86.1 86.2 87.1
23/08/2024 19:57:57 85.91 85.34 85.34 77 78.6 81.1 89.16 90.36 90.36 86.1 86.2 87.1
23/08/2024 19:57:58 78.86 83.44 85.34 77.1 78.6 81.1 87.67 88.92 90.36 86.2 86.2 87.1
23/08/2024 19:57:59 75.85 81.12 85.34 77.1 78.6 81.1 88.06 88.52 90.36 86.2 86.3 87.1
23/08/2024 19:58:00 75.16 78.65 85.34 77.1 78.6 81.1 87.16 88.42 90.36 86.2 86.3 87.1
23/08/2024 19:58:01 75.31 76.81 85.34 77 78.6 81.1 86.12 87.5 90.36 86.2 86.3 87.1
23/08/2024 19:58:02 74.79 75.89 85.34 77 78.6 81.1 85.97 86.92 90.36 86.2 86.3 87.1
23/08/2024 19:58:03 79.29 78.39 85.34 77 78.6 81.1 86.4 86.81 90.36 86.2 86.3 87.1
23/08/2024 19:58:04 76.59 78.13 85.34 77 78.6 81.1 84.58 86.23 90.36 86.2 86.3 87.1
23/08/2024 19:58:05 78.76 78.77 85.34 77 78.6 81.1 85.43 86.01 90.36 86.2 86.3 87.1
23/08/2024 19:58:06 77.84 78.21 85.34 77 78.6 81.1 86.25 86.06 90.36 86.2 86.3 87.1
23/08/2024 19:58:07 75.89 78.05 85.34 77 78.6 81.1 85.71 86.44 90.36 86.2 86.3 87.1
23/08/2024 19:58:08 76.4 76.72 85.34 77 78.6 81.1 86.04 85.98 90.36 86.2 86.3 87.1
23/08/2024 19:58:09 75.09 76.78 85.34 77 78.6 81.1 85.39 86.32 90.36 86.2 86.3 87.1
23/08/2024 19:58:10 75.9 76.17 85.34 77 78.6 81.1 86.78 86.82 90.36 86.2 86.2 87.1
23/08/2024 19:58:11 76.37 76.4 85.34 77 78.6 81.1 84.61 86.32 90.36 86.2 86.2 87.1
23/08/2024 19:58:12 76.09 76.39 85.34 77 78.6 81.1 86.1 86.62 90.36 86.1 86.2 87.1
23/08/2024 19:58:13 77.9 77.53 85.34 77 78.6 81.1 83.79 85.36 90.36 86.1 86.2 87.1
23/08/2024 19:58:14 75.97 77.24 85.34 77 78.6 81.1 83.96 84.64 90.36 86.1 86.2 87.1
23/08/2024 19:58:15 76.34 76.79 85.34 77 78.6 81.1 88.27 87.39 90.36 86.1 86.2 87.1
23/08/2024 19:58:16 76.56 76.61 85.34 77 78.6 81.1 85.41 86.92 90.36 86.1 86.2 87.1
23/08/2024 19:58:17 76.39 76.65 85.34 77 78.6 81.1 84.85 86.17 90.36 86.1 86.2 87.1
23/08/2024 19:58:18 76.95 76.94 85.34 77 78.6 81.1 84.15 85.12 90.36 86.1 86.2 87.1
23/08/2024 19:58:19 81.47 80.37 85.34 77 78.6 81.1 87.12 86.53 90.36 86.1 86.2 87.1
23/08/2024 19:58:20 79.58 80.44 85.34 77 78.6 81.1 87.24 87.03 90.36 86.1 86.2 87.1
23/08/2024 19:58:21 74.64 79.76 85.34 77 78.6 81.1 86.47 87.17 90.36 86.1 86.2 87.1
23/08/2024 19:58:22 75.08 77.29 85.34 77 78.6 81.1 86.52 86.73 90.36 86.1 86.2 87.1
23/08/2024 19:58:23 77.2 76.96 85.34 77 78.6 81.1 84.76 86.79 90.36 86.1 86.2 87.1
23/08/2024 19:58:24 76.7 77.4 85.34 77 78.6 81.1 84.16 85.86 90.36 86.1 86.2 87.1
23/08/2024 19:58:25 77.13 77.2 85.34 77 78.6 81.1 86.6 86.5 90.36 86.2 86.2 87.1
23/08/2024 19:58:26 79.1 78.51 85.34 77 78.6 81.1 84.43 86.32 90.36 86.1 86.2 87.1
23/08/2024 19:58:27 77.89 78.56 83.44 77 78.6 81.1 84.2 85.2 88.92 86.1 86.2 87.1
23/08/2024 19:58:28 76.88 78.28 81.12 77.1 78.6 81.1 83.29 84.93 88.52 86.1 86.2 87.1
23/08/2024 19:58:29 76.54 77.32 80.44 77.1 78.6 81.1 87.16 86.3 88.42 86.1 86.2 87.1
23/08/2024 19:58:30 78.63 78.14 80.44 77.1 78.6 81.1 86.35 86.47 87.5 86.1 86.2 87.1
23/08/2024 19:58:31 78.96 79.18 80.44 77.1 78.6 81.1 86.5 87.17 87.39 86.2 86.2 87.1
23/08/2024 19:58:32 77.81 78.65 80.44 77.1 78.6 81.1 88.02 87.79 87.79 86.2 86.2 87.1
23/08/2024 19:58:33 76.29 77.7 80.44 77.1 78.6 81.1 85.98 87.2 87.79 86.2 86.2 87.1
23/08/2024 19:58:34 78.48 78.7 80.44 77.1 78.6 81.1 86.09 86.78 87.79 86.2 86.2 87.1
23/08/2024 19:58:35 77.78 78.64 80.44 77.1 78.7 81.1 84.67 86.15 87.79 86.2 86.2 87.1
23/08/2024 19:58:36 75.9 77.66 80.44 77 78.7 81.1 87.09 86.77 87.79 86.2 86.2 87.1
23/08/2024 19:58:37 75.44 76.6 80.44 77 78.7 81.1 83.96 86.42 87.79 86.2 86.2 87.1
23/08/2024 19:58:38 78.64 77.89 80.44 77 78.7 81.1 84.26 85.17 87.79 86.2 86.2 87.1
23/08/2024 19:58:39 79.61 79.49 80.44 77.1 78.7 81.1 87.6 86.87 87.79 86.2 86.2 87.1
23/08/2024 19:58:40 78.81 79.5 80.44 77.1 78.7 81.1 86.28 87.02 87.79 86.2 86.2 87.1
23/08/2024 19:58:41 75.97 78.89 80.44 77.1 78.7 81.1 86.72 86.69 87.79 86.2 86.2 87.1
23/08/2024 19:58:42 75.92 77.31 80.44 77.1 78.7 81.1 84.41 86.68 87.79 86.2 86.2 87.1
23/08/2024 19:58:43 76.37 76.62 80.44 77.1 78.7 81.1 86.11 86.05 87.79 86.2 86.2 87.1
23/08/2024 19:58:44 77.41 77.27 80.44 77.1 78.7 81.1 86.23 86.29 87.79 86.2 86.2 87.1
23/08/2024 19:58:45 76.89 77.37 80.44 77.1 78.6 81.1 84.69 86.21 87.79 86.3 86.2 87.1
23/08/2024 19:58:46 76.82 77.64 80.44 77.1 78.7 81.1 88.09 87.71 87.79 86.3 86.2 87.1
23/08/2024 19:58:47 76.69 77.18 80.44 77.1 78.6 81.1 84.09 87.13 87.79 86.3 86.2 87.1
23/08/2024 19:58:48 80.55 79.94 80.44 77.1 78.7 81.1 85.73 86.02 87.79 86.3 86.2 87.1
23/08/2024 19:58:49 80.12 80.53 80.53 77.1 78.7 81.1 85.77 85.84 87.79 86.3 86.2 87.1
23/08/2024 19:58:50 80.49 80.41 80.53 77.1 78.7 81.1 84.93 85.8 87.79 86.3 86.2 87.1
23/08/2024 19:58:51 81.13 81.44 81.44 77.2 78.7 81.1 86.45 86.39 87.79 86.3 86.2 87.1
23/08/2024 19:58:52 79.92 81.87 81.87 77.2 78.7 81.1 85.26 86.79 87.79 86.3 86.2 87.1
23/08/2024 19:58:53 78 80.19 81.87 77.2 78.7 81.1 85.71 85.89 87.79 86.3 86.2 87.1
23/08/2024 19:58:54 79.54 80.05 81.87 77.2 78.7 81.1 86.88 86.7 87.79 86.3 86.2 87.1
23/08/2024 19:58:55 75.84 79.4 81.87 77.2 78.7 81.1 86.68 87.21 87.79 86.3 86.2 87.1
23/08/2024 19:58:56 76.92 77.6 81.87 77.2 78.7 81.1 85.2 86.79 87.79 86.4 86.2 87.1
23/08/2024 19:58:57 76.93 77.67 81.87 77.2 78.7 81.1 85.35 86.32 87.79 86.4 86.2 87.1
23/08/2024 19:58:58 75.38 77.01 81.87 77.2 78.7 81.1 85.6 86 87.79 86.4 86.3 87.1
23/08/2024 19:58:59 75.1 75.98 81.87 77.2 78.7 81.1 84.08 85.38 87.79 86.4 86.3 87.1
23/08/2024 19:59:00 79.19 78.24 81.87 77.2 78.7 81.1 89.28 88.14 88.14 86.4 86.3 87.1
23/08/2024 19:59:01 76.3 78.56 81.87 77.2 78.7 81.1 85.96 87.87 88.14 86.4 86.3 87.1
23/08/2024 19:59:02 84.86 83.99 83.99 77.3 78.7 81.1 88.59 88.79 88.79 86.4 86.3 87.1
23/08/2024 19:59:03 84.8 84.67 84.67 77.4 78.7 81.1 88.33 88.41 88.79 86.4 86.3 87.1
23/08/2024 19:59:04 80.84 84.88 84.88 77.4 78.7 81.1 85.98 88.64 88.79 86.4 86.3 87.1
23/08/2024 19:59:05 78.96 82.44 84.88 77.4 78.7 81.1 85.47 86.95 88.79 86.4 86.3 87.1
23/08/2024 19:59:06 76.95 80.92 84.88 77.4 78.7 81.1 83.21 85.94 88.79 86.4 86.3 87.1
23/08/2024 19:59:07 76.62 78.85 84.88 77.4 78.7 81.1 83.76 84.73 88.79 86.4 86.3 87.1
23/08/2024 19:59:08 75.64 77.56 84.88 77.4 78.7 81.1 88.08 87.14 88.79 86.4 86.3 87.1
23/08/2024 19:59:09 76.92 77.06 84.88 77.4 78.7 81.1 86.43 87.01 88.79 86.4 86.3 87.1
23/08/2024 19:59:10 80.43 79.51 84.88 77.5 78.7 81.1 85.31 86.97 88.79 86.4 86.3 87.1
23/08/2024 19:59:11 75.92 79.02 84.88 77.4 78.7 81.1 83.79 85.66 88.79 86.4 86.3 87.1
23/08/2024 19:59:12 76.57 77.29 84.88 77.4 78.7 81.1 85.72 85.43 88.79 86.4 86.3 87.1
23/08/2024 19:59:13 78.25 77.93 84.88 77.4 78.7 81.1 85.71 85.75 88.79 86.4 86.3 87.1
23/08/2024 19:59:14 74.98 77.85 84.88 77.4 78.7 81.1 84.14 85.7 88.79 86.4 86.3 87.1
23/08/2024 19:59:15 75.65 76.26 84.88 77.4 78.7 81.1 87.44 86.98 88.79 86.4 86.3 87.1
23/08/2024 19:59:16 76.34 76.42 84.88 77.5 78.7 81.1 84.64 86.87 88.79 86.4 86.3 87.1
23/08/2024 19:59:17 74.78 76.1 84.88 77.5 78.7 81.1 84.7 85.6 88.79 86.4 86.3 87.1
23/08/2024 19:59:18 74.59 75.27 84.88 77.5 78.7 81.1 83.7 85 88.79 86.4 86.3 87.1
23/08/2024 19:59:19 75.32 75.27 84.88 77.5 78.7 81.1 83.72 84.22 88.79 86.4 86.3 87.1
23/08/2024 19:59:20 76.36 75.95 84.88 77.5 78.7 81.1 83.75 84.2 88.79 86.4 86.3 87.1
23/08/2024 19:59:21 74.12 75.94 84.88 77.5 78.7 81.1 81.69 83.79 88.79 86.4 86.3 87.1
23/08/2024 19:59:22 73.99 74.88 84.88 77.5 78.7 81.1 81.09 82.66 88.79 86.4 86.3 87.1
23/08/2024 19:59:23 76.63 76.37 84.88 77.4 78.7 81.1 81.71 81.91 88.79 86.4 86.3 87.1
23/08/2024 19:59:24 75.44 76.81 84.88 77.4 78.7 81.1 80.99 82.05 88.79 86.3 86.3 87.1
23/08/2024 19:59:25 76.75 76.7 84.88 77.5 78.7 81.1 80.34 81.3 88.79 86.3 86.3 87.1
23/08/2024 19:59:26 71.13 76.5 84.88 77.4 78.7 81.1 76.82 80.86 88.79 86.3 86.3 87.1
23/08/2024 19:59:27 64.66 73.83 84.88 77.4 78.7 81.1 74.45 78.71 88.79 86.3 86.3 87.1
23/08/2024 19:59:28 62.76 70.34 84.88 77.4 78.7 81.1 73.42 76.64 88.79 86.3 86.3 87.1
23/08/2024 19:59:29 62.97 67.16 84.88 77.4 78.7 81.1 73.21 74.94 88.79 86.3 86.3 87.1
23/08/2024 19:59:30 62.41 65.23 84.88 77.3 78.7 81.1 73.87 74.16 88.79 86.3 86.3 87.1
23/08/2024 19:59:31 64.82 64.94 84.88 77.3 78.7 81.1 75.52 75.12 88.79 86.2 86.3 87.1
23/08/2024 19:59:32 73.93 72.43 84.88 77.3 78.7 81.1 84.28 82.93 88.64 86.2 86.3 87.1
23/08/2024 19:59:33 73.15 73.16 84.88 77.3 78.7 81.1 81.08 82.99 88.64 86.2 86.3 87.1
23/08/2024 19:59:34 74.62 74.58 82.44 77.3 78.7 81.1 83.2 82.9 87.14 86.2 86.3 87.1
23/08/2024 19:59:35 71.67 74.1 80.92 77.3 78.7 81.1 80.92 82.49 87.14 86.2 86.3 87.1
23/08/2024 19:59:36 78.66 77.78 79.51 77.3 78.7 81.1 83.74 83.28 87.14 86.2 86.3 87.1
23/08/2024 19:59:37 83.16 82.57 82.57 77.3 78.7 81.1 86.28 85.83 87.14 86.2 86.3 87.1
23/08/2024 19:59:38 77.88 82.26 82.57 77.3 78.7 81.1 84.08 85.8 87.01 86.2 86.3 87.1
23/08/2024 19:59:39 71.41 79.45 82.57 77.3 78.7 81.1 80 84.45 86.98 86.2 86.3 87.1
23/08/2024 19:59:40 83.01 81.95 82.57 77.4 78.7 81.1 86.9 85.87 86.98 86.2 86.3 87.1
23/08/2024 19:59:41 89.11 87.83 87.83 77.6 78.7 81.1 91.2 90.1 90.1 86.2 86.3 87.1
23/08/2024 19:59:42 87.82 88.97 88.97 77.7 78.8 81.1 90.89 91.04 91.04 86.2 86.3 87.1
23/08/2024 19:59:43 83.46 87.33 88.97 77.7 78.8 81.1 88.67 90.37 91.04 86.3 86.3 87.1
23/08/2024 19:59:44 74.98 85.46 88.97 77.7 78.8 81.1 83.27 89.35 91.04 86.3 86.3 87.1
23/08/2024 19:59:45 80.72 81.84 88.97 77.8 78.8 81.1 87.77 87.79 91.04 86.3 86.3 87.1
23/08/2024 19:59:46 77.68 81.05 88.97 77.8 78.8 81.1 83.07 87.34 91.04 86.3 86.3 87.1
23/08/2024 19:59:47 82.28 81.69 88.97 77.8 78.8 81.1 87.26 86.74 91.04 86.3 86.3 87.1
23/08/2024 19:59:48 79.72 81.37 88.97 77.8 78.8 81.1 89.36 89.1 91.04 86.3 86.3 87.1
23/08/2024 19:59:49 76.63 80.39 88.97 77.8 78.8 81.1 85.57 88.38 91.04 86.3 86.3 87.1
23/08/2024 19:59:50 73.19 78.24 88.97 77.8 78.8 81.1 83.57 86.88 91.04 86.3 86.3 87.1
23/08/2024 19:59:51 75.29 75.72 88.97 77.8 78.8 81.1 85.05 85.32 91.04 86.3 86.3 87.1
23/08/2024 19:59:52 82.01 80.61 88.97 77.8 78.8 81.1 88.15 87.33 91.04 86.3 86.3 87.1
23/08/2024 19:59:53 84.66 84.2 88.97 77.8 78.8 81.1 87.71 88.52 91.04 86.3 86.3 87.1
23/08/2024 19:59:54 75.43 82.61 88.97 77.8 78.8 81.1 86.7 87.3 91.04 86.3 86.3 87.1
23/08/2024 19:59:55 77.89 79.71 88.97 77.8 78.8 81.1 88.1 88.06 91.04 86.3 86.3 87.1
23/08/2024 19:59:56 79.82 79.75 88.97 77.8 78.8 81.1 88.21 88.8 91.04 86.3 86.3 87.1
23/08/2024 19:59:57 81.94 81.35 88.97 77.9 78.8 81.1 89.9 89.66 91.04 86.3 86.3 87.1
23/08/2024 19:59:58 76.76 80.92 88.97 77.9 78.8 81.1 86.37 89.02 91.04 86.3 86.3 87.1
23/08/2024 19:59:59 80.58 80.63 88.97 77.9 78.8 81.1 86.72 87.73 91.04 86.3 86.3 87.1
23/08/2024 20:00:00 82.8 83.15 88.97 77.9 78.8 81.1 88.27 88.52 91.04 86.3 86.3 87.1
23/08/2024 20:00:01 85.91 85.28 88.97 78 78.9 81.1 89.18 89.14 91.04 86.3 86.3 87.1
23/08/2024 20:00:02 88.03 87.54 88.97 78.1 78.9 81.1 91.35 91.01 91.04 86.4 86.3 87.1
23/08/2024 20:00:03 80.71 87.18 88.97 78.1 78.9 81.1 87.76 90.66 91.04 86.4 86.3 87.1
23/08/2024 20:00:04 80.62 84.29 88.97 78.1 78.9 81.1 87.72 89.1 91.04 86.4 86.3 87.1
23/08/2024 20:00:05 85.72 85.08 88.97 78.2 78.9 81.1 88.94 89.08 91.04 86.4 86.3 87.1
23/08/2024 20:00:06 83.53 84.97 88.97 78.2 78.9 81.1 89.12 89.19 91.04 86.4 86.3 87.1
23/08/2024 20:00:07 81.11 84.24 88.97 78.2 78.9 81.1 89.19 89.22 91.04 86.4 86.3 87.1
23/08/2024 20:00:08 84.35 84.78 88.97 78.2 78.9 81.1 89.68 90.41 91.04 86.4 86.3 87.1
23/08/2024 20:00:09 86.58 86.02 88.97 78.3 79 81.1 89.97 90.09 91.04 86.4 86.3 87.1
23/08/2024 20:00:10 82.78 85.02 88.97 78.3 79 81.1 88.63 89.4 91.04 86.4 86.3 87.1
23/08/2024 20:00:11 79.96 83.43 88.97 78.3 79 81.1 89.6 89.69 91.04 86.5 86.3 87.1
23/08/2024 20:00:12 83.08 83.16 87.54 78.4 79 81.1 88.92 89.33 91.01 86.5 86.3 87.1
23/08/2024 20:00:13 84.97 84.46 87.54 78.4 79 81.1 92.02 91.36 91.36 86.5 86.3 87.1
23/08/2024 20:00:14 85.14 85.08 87.54 78.5 79 81.1 89.81 91.42 91.42 86.5 86.4 87.1
23/08/2024 20:00:15 78.08 84.95 87.54 78.5 79 81.1 88.41 90.37 91.42 86.5 86.4 87.1
23/08/2024 20:00:16 78.14 82.08 87.54 78.5 79 81.1 87.78 89.19 91.42 86.5 86.4 87.1
23/08/2024 20:00:17 79.69 80.17 87.54 78.5 79 81.1 88.02 88.98 91.42 86.5 86.4 87.1
23/08/2024 20:00:18 82.28 82.64 87.54 78.5 79 81.1 88.44 88.81 91.42 86.6 86.4 87.1
23/08/2024 20:00:19 79.03 81.25 87.54 78.5 79 81.1 88.32 89.03 91.42 86.6 86.4 87.1
23/08/2024 20:00:20 76.89 80.04 87.54 78.5 79 81.1 86.54 88.43 91.42 86.6 86.4 87.1
23/08/2024 20:00:21 78.68 78.73 87.54 78.5 79 81.1 87.8 87.72 91.42 86.6 86.4 87.1
23/08/2024 20:00:22 80.31 80.19 87.54 78.5 79 81.1 87.56 87.8 91.42 86.6 86.4 87.1
23/08/2024 20:00:23 77.82 79.75 87.54 78.5 79 81.1 86.46 87.79 91.42 86.6 86.4 87.1
23/08/2024 20:00:24 75.31 78.7 87.54 78.5 79 81.1 86.59 87.32 91.42 86.6 86.4 87.1
23/08/2024 20:00:25 78.53 78.39 87.54 78.5 79 81.1 86.82 87.09 91.42 86.6 86.4 87.1
23/08/2024 20:00:26 81.47 81.26 87.54 78.6 79 81.1 87.27 87.42 91.42 86.6 86.4 87.1
23/08/2024 20:00:27 82.2 82.48 87.54 78.6 79 81.1 87.31 87.74 91.42 86.6 86.4 87.1
23/08/2024 20:00:28 79.82 81.57 87.54 78.6 79 81.1 85.84 87.23 91.42 86.6 86.4 87.1
23/08/2024 20:00:29 82.3 81.77 87.54 78.6 79 81.1 87.55 87.38 91.42 86.6 86.4 87.1
23/08/2024 20:00:30 81.45 82.93 87.54 78.6 79 81.1 88.25 88.09 91.42 86.6 86.4 87.1
23/08/2024 20:00:31 81.21 81.32 87.54 78.6 79 81.1 87.04 87.81 91.42 86.6 86.4 87.1
23/08/2024 20:00:32 75.67 81.24 87.18 78.6 79 81.1 85.62 87.5 91.42 86.6 86.4 87.1
23/08/2024 20:00:33 77.45 78.55 86.02 78.6 79 81.1 87.17 87.25 91.42 86.6 86.4 87.1
23/08/2024 20:00:34 76.72 77.93 86.02 78.6 79 81.1 84.45 86.75 91.42 86.6 86.4 87.1
23/08/2024 20:00:35 75.64 77.35 86.02 78.6 79 81.1 86.31 86.42 91.42 86.6 86.4 87.1
23/08/2024 20:00:36 79.49 78.65 86.02 78.6 79 81.1 87.22 86.84 91.42 86.6 86.4 87.1
23/08/2024 20:00:37 81.15 80.54 86.02 78.7 79 81.1 87.45 87.35 91.42 86.6 86.4 87.1
23/08/2024 20:00:38 76.55 80.01 86.02 78.6 79 81.1 85.92 87.18 91.42 86.6 86.4 87.1
23/08/2024 20:00:39 79.95 79.81 85.08 78.7 79 81.1 87.91 87.53 91.42 86.6 86.4 87.1
23/08/2024 20:00:40 78.44 79.69 85.08 78.7 79 81.1 85.64 87.57 91.42 86.6 86.4 87.1
23/08/2024 20:00:41 82.47 81.82 85.08 78.7 79 81.1 87.31 87.49 91.42 86.6 86.4 87.1
23/08/2024 20:00:42 80.19 81.02 85.08 78.7 79 81.1 86.6 86.89 91.42 86.6 86.4 87.1
23/08/2024 20:00:43 79.83 81.17 85.08 78.7 79 81.1 84.17 86.94 91.42 86.6 86.4 87.1
23/08/2024 20:00:44 78.9 80.21 84.95 78.7 79 81.1 85.28 85.43 90.37 86.6 86.4 87.1
23/08/2024 20:00:45 77.87 79.62 82.93 78.7 79 81.1 87.7 87.14 89.19 86.6 86.4 87.1
23/08/2024 20:00:46 80.75 80.24 82.93 78.7 79 81.1 87.02 87.32 89.03 86.6 86.4 87.1
23/08/2024 20:00:47 77.71 80.14 82.93 78.7 79 81.1 86.88 87.36 89.03 86.6 86.4 87.1
23/08/2024 20:00:48 80.44 80.27 82.93 78.7 79 81.1 88.82 88.49 89.03 86.6 86.4 87.1
23/08/2024 20:00:49 83.3 82.39 82.93 78.8 79 81.1 89.99 89.65 89.65 86.6 86.4 87.1
23/08/2024 20:00:50 84.56 84.41 84.41 78.8 79 81.1 89.46 89.86 89.86 86.6 86.4 87.1
23/08/2024 20:00:51 80.66 83.5 84.41 78.8 79 81.1 89.51 89.74 89.86 86.6 86.4 87.1
23/08/2024 20:00:52 78.13 82.22 84.41 78.9 78.9 81.1 89.46 89.66 89.86 86.6 86.4 87.1
23/08/2024 20:00:53 77.55 80.37 84.41 78.9 78.9 81.1 87.72 89.61 89.86 86.6 86.4 87.1
23/08/2024 20:00:54 77.26 78.54 84.41 78.9 78.9 81.1 88.79 89.22 89.86 86.6 86.4 87.1
23/08/2024 20:00:55 76.25 77.85 84.41 78.9 78.9 81.1 86.08 88.5 89.86 86.6 86.4 87.1
23/08/2024 20:00:56 77.28 77.24 84.41 78.9 78.9 81.1 87.06 87.69 89.86 86.6 86.4 87.1
23/08/2024 20:00:57 75.89 77.18 84.41 78.9 78.9 81.1 85.56 86.94 89.86 86.6 86.4 87.1
23/08/2024 20:00:58 77.38 77.2 84.41 78.9 78.9 81.1 87.75 87.41 89.86 86.6 86.4 87.1
23/08/2024 20:00:59 78.1 78.14 84.41 78.9 78.9 81.1 86.57 87.35 89.86 86.6 86.4 87.1
23/08/2024 20:01:00 82.38 81.57 84.41 78.9 78.9 81.1 89.39 88.74 89.86 86.6 86.4 87.1
23/08/2024 20:01:01 80.51 81.99 84.41 78.9 78.9 81.1 88.96 89.02 89.86 86.7 86.4 87.1
23/08/2024 20:01:02 80.45 80.81 84.41 78.9 78.9 81.1 88.13 88.98 89.86 86.7 86.4 87.1
23/08/2024 20:01:03 77.36 80.34 84.41 78.9 78.9 81.1 88 88.65 89.86 86.7 86.4 87.1
23/08/2024 20:01:04 77.1 78.66 84.41 78.9 78.9 81.1 86.09 88.12 89.86 86.7 86.4 87.1
23/08/2024 20:01:05 77.92 78.77 84.41 79 78.8 81.1 86.41 87.5 89.86 86.7 86.4 87.1
23/08/2024 20:01:06 76.23 77.52 84.41 79 78.8 81.1 86.48 86.95 89.86 86.7 86.4 87.1
23/08/2024 20:01:07 76.47 76.93 84.41 79 78.8 81.1 85.92 86.39 89.86 86.7 86.4 87.1
23/08/2024 20:01:08 77.91 77.65 84.41 79 78.8 81.1 86.67 86.85 89.86 86.8 86.4 87.1
23/08/2024 20:01:09 76.98 77.72 84.41 79 78.8 81.1 86.23 86.61 89.86 86.8 86.4 87.1
23/08/2024 20:01:10 78.12 77.92 84.41 79 78.8 81.1 85.72 86.3 89.86 86.8 86.4 87.1
23/08/2024 20:01:11 78.99 78.99 84.41 79 78.8 81.1 85.72 86.19 89.86 86.8 86.4 87.1
23/08/2024 20:01:12 77.03 78.96 84.41 79 78.8 81.1 87.15 86.74 89.86 86.8 86.3 87.1
23/08/2024 20:01:13 77.38 78.15 84.41 79 78.8 81.1 88.03 87.71 89.86 86.8 86.3 87.1
23/08/2024 20:01:14 77.19 78.07 84.41 79 78.7 81.1 87.74 88.44 89.86 86.8 86.3 87.1
23/08/2024 20:01:15 75.75 77.13 84.41 79 78.7 81.1 87.36 87.54 89.86 86.8 86.3 87.1
23/08/2024 20:01:16 75.91 76.39 84.41 79 78.7 81.1 85.37 87.4 89.86 86.8 86.3 87.1
23/08/2024 20:01:17 76.1 76.27 84.41 79 78.6 81.1 88.15 88.51 89.86 86.8 86.3 87.1
23/08/2024 20:01:18 75.32 76.09 84.41 79 78.6 81.1 85.81 86.92 89.86 86.8 86.3 87.1
23/08/2024 20:01:19 78.05 77.57 84.41 79 78.6 81.1 86.84 87.06 89.86 86.9 86.3 87.1
23/08/2024 20:01:20 75.87 77.64 83.5 79 78.5 81.1 87.21 87.85 89.74 86.8 86.3 87.1
23/08/2024 20:01:21 76.55 76.81 82.22 79 78.5 81.1 87.6 87.45 89.66 86.9 86.3 87.1
23/08/2024 20:01:22 75.97 76.79 81.99 79 78.5 81.1 86.39 87.37 89.61 86.9 86.3 87.1
23/08/2024 20:01:23 80.9 80.12 81.99 79.1 78.5 81.1 88.14 88.3 89.22 86.9 86.3 87.1
23/08/2024 20:01:24 77.72 79.75 81.99 79.1 78.5 81.1 87.78 87.81 89.02 86.8 86.3 87.1
23/08/2024 20:01:25 79.75 80 81.99 79.1 78.5 81.1 90.17 90.06 90.06 86.9 86.3 87.1
23/08/2024 20:01:26 79 80.01 81.99 79.1 78.5 81.1 88.63 89.94 90.06 86.9 86.3 87.1
23/08/2024 20:01:27 80.11 79.82 81.99 79.1 78.4 81.1 87.32 88.36 90.06 86.8 86.3 87.1
23/08/2024 20:01:28 77.43 79.54 81.99 79.1 78.4 81.1 87.47 87.89 90.06 86.8 86.3 87.1
23/08/2024 20:01:29 75.63 78.2 81.99 79.1 78.4 81.1 85.35 87.87 90.06 86.8 86.3 87.1
23/08/2024 20:01:30 79.21 78.6 81.99 79.1 78.4 81.1 87.48 87.39 90.06 86.8 86.3 87.1
23/08/2024 20:01:31 77.67 78.84 80.81 79.1 78.3 81.1 85.58 87.06 90.06 86.8 86.3 87.1
23/08/2024 20:01:32 75.58 77.97 80.34 79.1 78.3 81.1 84.44 86.39 90.06 86.8 86.3 87.1
23/08/2024 20:01:33 76.21 76.67 80.12 79.1 78.2 81.1 86.1 85.95 90.06 86.8 86.3 87.1
23/08/2024 20:01:34 77.43 77.19 80.12 79.1 78.2 81.1 85.36 86.03 90.06 86.8 86.3 87.1
23/08/2024 20:01:35 75.13 77.15 80.12 79.1 78.2 81.1 84.5 85.86 90.06 86.8 86.2 87.1
23/08/2024 20:01:36 76.2 76.34 80.12 79.1 78.2 81.1 86.15 85.81 90.06 86.8 86.2 87.1
23/08/2024 20:01:37 79.52 78.84 80.12 79.1 78.2 81.1 86 86.2 90.06 86.8 86.2 87.1
23/08/2024 20:01:38 77.99 78.57 80.12 79.1 78.1 81.1 85.28 86.24 90.06 86.7 86.2 87.1
23/08/2024 20:01:39 76.27 78.12 80.12 79.1 78.1 81.1 85.66 85.72 90.06 86.7 86.2 87.1
23/08/2024 20:01:40 76.2 77.17 80.12 79.1 78.1 81.1 84.73 85.64 90.06 86.7 86.2 87.1
23/08/2024 20:01:41 77.42 77.66 80.12 79.1 78.1 81.1 86.26 86.06 90.06 86.7 86.2 87.1
23/08/2024 20:01:42 77.06 77.08 80.12 79.1 78.1 81.1 86.76 86.49 90.06 86.7 86.2 87.1
23/08/2024 20:01:43 78.42 78.23 80.12 79.1 78.1 81.1 87.45 87.28 90.06 86.7 86.2 87.1
23/08/2024 20:01:44 78.95 78.99 80.12 79.1 78.1 81.1 86.71 87.16 90.06 86.7 86.2 87.1
23/08/2024 20:01:45 76.36 78.8 80.12 79.1 78.1 81.1 87.84 87.77 90.06 86.7 86.2 87.1
23/08/2024 20:01:46 76.1 77.61 80.12 79.1 78.1 81.1 85.03 87.71 90.06 86.7 86.2 87.1
23/08/2024 20:01:47 75.98 76.65 80.12 79.1 78.1 81.1 85.66 86.36 90.06 86.7 86.2 87.1
23/08/2024 20:01:48 74.76 76.29 80.12 79.1 78.1 81.1 84.63 85.77 90.06 86.7 86.2 87.1
23/08/2024 20:01:49 77.81 77.31 80.12 79.1 78 81.1 85.57 85.65 90.06 86.7 86.2 87.1
23/08/2024 20:01:50 77.49 77.7 80.12 79.1 78 81.1 88 87.64 90.06 86.7 86.2 87.1
23/08/2024 20:01:51 76.51 77.41 80.12 79.1 78 81.1 86.73 87.36 90.06 86.7 86.2 87.1
23/08/2024 20:01:52 76.92 77.48 80.12 79.1 78 81.1 85.61 87.09 90.06 86.7 86.2 87.1
23/08/2024 20:01:53 76.68 77 80.01 79.2 78 81.1 85.35 86.32 90.06 86.7 86.2 87.1
23/08/2024 20:01:54 76.59 76.79 80.01 79.2 78 81.1 87.35 86.96 90.06 86.7 86.2 87.1
23/08/2024 20:01:55 78.07 77.67 80.01 79.2 78 81.1 85.46 87 89.94 86.7 86.2 87.1
23/08/2024 20:01:56 79.98 79.99 79.99 79.2 78 81.1 85.33 86.54 88.36 86.7 86.2 87.1
23/08/2024 20:01:57 76.43 78.86 79.99 79.2 78 81.1 85.99 85.95 87.89 86.7 86.2 87.1
23/08/2024 20:01:58 75.46 77.48 79.99 79.2 78 81.1 85.62 86.08 87.87 86.7 86.2 87.1
23/08/2024 20:01:59 75.32 76.5 79.99 79.2 78 81.1 86.2 86.67 87.77 86.7 86.2 87.1
23/08/2024 20:02:00 76.11 76.19 79.99 79.2 78 81.1 86.56 86.53 87.77 86.7 86.2 87.1
23/08/2024 20:02:01 75.87 76.19 79.99 79.2 78 81.1 86.03 86.58 87.77 86.7 86.2 87.1
23/08/2024 20:02:02 74.41 75.94 79.99 79.2 78 81.1 85.27 86.47 87.77 86.7 86.2 87.1
23/08/2024 20:02:03 79.75 78.46 79.99 79.2 78 81.1 87.37 86.95 87.77 86.8 86.2 87.1
23/08/2024 20:02:04 81.42 81.2 81.2 79.2 78 81.1 87.16 87.25 87.77 86.8 86.2 87.1
23/08/2024 20:02:05 76.9 80.23 81.2 79.2 78 81.1 85.95 87.14 87.77 86.8 86.2 87.1
23/08/2024 20:02:06 78 78.56 81.2 79.2 78 81 86.44 86.53 87.77 86.8 86.2 87.1
23/08/2024 20:02:07 78.68 79.07 81.2 79.2 78 81 86.27 86.61 87.77 86.7 86.2 87.1
23/08/2024 20:02:08 78.48 78.83 81.2 79.2 78 81.1 86.05 86.69 87.77 86.8 86.2 87.1
23/08/2024 20:02:09 76.48 78.73 81.2 79.2 78 81 85.06 86.17 87.77 86.8 86.2 87.1
23/08/2024 20:02:10 77.28 77.63 81.2 79.2 78 81 84.71 85.48 87.77 86.7 86.2 87.1
23/08/2024 20:02:11 77.32 77.48 81.2 79.2 78 81 85.24 85.36 87.77 86.7 86.2 87.1
23/08/2024 20:02:12 77 77.54 81.2 79.2 77.9 81 87.3 86.69 87.77 86.8 86.2 87.1
23/08/2024 20:02:13 80.03 79.23 81.2 79.2 77.9 81 89.71 88.76 88.76 86.8 86.2 87.1
23/08/2024 20:02:14 81.1 80.86 81.2 79.2 78 81 86.89 88.5 88.76 86.8 86.2 87.1
23/08/2024 20:02:15 77.38 80.77 81.2 79.2 78 81 85.66 87.44 88.76 86.8 86.2 87.1
23/08/2024 20:02:16 78.1 79.05 81.2 79.2 78 81 87.89 87.89 88.76 86.8 86.2 87.1
23/08/2024 20:02:17 82.6 81.88 81.88 79.3 78 81 88.08 89.02 89.02 86.8 86.2 87.1
23/08/2024 20:02:18 76.93 81.02 81.88 79.3 78 81 86.26 87.55 89.02 86.8 86.2 87.1
23/08/2024 20:02:19 75.7 78.74 81.88 79.3 78 81 87.57 87.68 89.02 86.8 86.2 87.1
23/08/2024 20:02:20 79.32 79.22 81.88 79.3 78 81 86.21 88.08 89.02 86.8 86.3 87.1
23/08/2024 20:02:21 79.68 79.55 81.88 79.3 78 81 86.88 86.99 89.02 86.8 86.3 87.1
23/08/2024 20:02:22 75.91 78.78 81.88 79.3 78 81 85.07 86.56 89.02 86.8 86.3 87.1
23/08/2024 20:02:23 76.19 77.6 81.88 79.3 78 81 83.77 86.13 89.02 86.8 86.3 87.1
23/08/2024 20:02:24 75.8 76.54 81.88 79.3 78 81 86.68 86.16 89.02 86.8 86.2 87.1
23/08/2024 20:02:25 79.12 78.65 81.88 79.3 78 81 90.07 89.41 89.41 86.8 86.3 87.1
23/08/2024 20:02:26 79.69 79.91 81.88 79.3 78 81 85.63 88.9 89.41 86.8 86.3 87.1
23/08/2024 20:02:27 78.9 80.35 81.88 79.3 78 81 86.59 87.17 89.41 86.8 86.3 87.1
23/08/2024 20:02:28 77.87 78.43 81.88 79.3 78 81 87.92 87.67 89.41 86.8 86.3 87.1
23/08/2024 20:02:29 78.72 79.09 81.88 79.3 77.9 81 87.12 87.53 89.41 86.8 86.3 87.1
23/08/2024 20:02:30 80.59 80.18 81.88 79.3 78 81 88.63 88.35 89.41 86.9 86.3 87.1
23/08/2024 20:02:31 82.19 81.71 81.88 79.3 78 81 86.95 88.11 89.41 86.9 86.3 87.1
23/08/2024 20:02:32 80.98 81.94 81.94 79.3 78 81 86.59 87.56 89.41 86.9 86.3 87.1
23/08/2024 20:02:33 78.44 81.04 81.94 79.3 78 81 86.35 86.98 89.41 86.9 86.3 87.1
23/08/2024 20:02:34 76.62 79.51 81.94 79.3 78 81 85.31 86.45 89.41 86.9 86.3 87.1
23/08/2024 20:02:35 76.46 77.97 81.94 79.3 78 81 86.21 86.31 89.41 86.9 86.3 87.1
23/08/2024 20:02:36 76.41 77.71 81.94 79.3 78 81 85.82 86.37 89.41 86.9 86.3 87.1
23/08/2024 20:02:37 75.97 76.82 81.94 79.3 78 81 87.18 87.12 89.41 86.9 86.3 87.1
23/08/2024 20:02:38 78.76 78.27 81.94 79.4 78 81 85.85 86.75 89.41 86.9 86.3 87.1
23/08/2024 20:02:39 78.25 78.79 81.94 79.4 78 81 87.71 87.5 89.41 86.9 86.3 87.1
23/08/2024 20:02:40 78.37 78.79 81.94 79.4 78 81 87.17 87.57 89.41 86.8 86.3 87.1
23/08/2024 20:02:41 77.98 78.17 81.94 79.4 78 81 87.7 88.07 89.41 86.8 86.3 87.1
23/08/2024 20:02:42 79.5 79.15 81.94 79.4 78 81 88.74 88.56 89.41 86.8 86.3 87.1
23/08/2024 20:02:43 75.71 79.1 81.94 79.4 78 81 82.94 88.61 89.41 86.8 86.3 87.1
23/08/2024 20:02:44 75.67 77.03 81.94 79.4 78 81 83.98 85.68 89.41 86.8 86.3 87.1
23/08/2024 20:02:45 78.24 77.93 81.94 79.4 78 81 86.94 86.17 89.41 86.8 86.3 87.1
23/08/2024 20:02:46 76.1 77.27 81.94 79.4 78 81 86.05 86.6 89.41 86.8 86.3 87.1
23/08/2024 20:02:47 76.75 76.89 81.94 79.3 78 81 85.47 86.73 89.41 86.8 86.3 87.1
23/08/2024 20:02:48 76.7 77.09 81.94 79.3 78 81 87.66 87.28 89.41 86.8 86.3 87.1
23/08/2024 20:02:49 76.63 77.15 81.94 79.3 78 81 86.67 87.31 89.41 86.8 86.3 87.1
23/08/2024 20:02:50 74.14 76.44 81.94 79.3 78 81 87.62 87.5 89.41 86.8 86.3 87.1
23/08/2024 20:02:51 75.02 75.59 81.94 79.3 78 81 86.76 87.5 89.41 86.8 86.3 87.1
23/08/2024 20:02:52 72.48 75.1 81.94 79.2 78 81 81.72 87.04 89.41 86.8 86.3 87.1
23/08/2024 20:02:53 77.13 76.39 81.94 79.2 78 81 85.97 85.6 89.41 86.8 86.3 87.1
23/08/2024 20:02:54 75.21 76.4 81.94 79.2 78 81 87.17 86.81 89.41 86.8 86.3 87.1
23/08/2024 20:02:55 75.89 76.34 81.94 79.2 78 81 85.23 87.23 88.9 86.8 86.3 87.1
23/08/2024 20:02:56 80.18 79.27 81.94 79.2 78 81 88.36 87.53 88.61 86.7 86.3 87.1
23/08/2024 20:02:57 76.87 78.76 81.94 79.2 78 81 87.96 88.01 88.61 86.7 86.3 87.1
23/08/2024 20:02:58 73.87 77.59 81.94 79.2 78 81 86.17 88.14 88.61 86.7 86.3 87.1
23/08/2024 20:02:59 76.61 76.37 81.94 79.2 78 81 85.32 86.73 88.61 86.7 86.3 87.1
23/08/2024 20:03:00 73.57 76.26 81.94 79.2 78 81 87.62 87.21 88.61 86.7 86.3 87.1
23/08/2024 20:03:01 76.22 75.89 81.94 79.2 78 81 83.91 87.06 88.61 86.7 86.3 87.1
23/08/2024 20:03:02 76.84 76.65 81.04 79.2 78 81 84.84 85.61 88.61 86.7 86.3 87.1
23/08/2024 20:03:03 75.26 76.53 79.51 79.2 78 81 86.74 86.26 88.61 86.7 86.3 87.1
23/08/2024 20:03:04 74.06 76.03 79.27 79.2 77.9 81 85.64 86.03 88.61 86.7 86.3 87.1
23/08/2024 20:03:05 77.52 76.86 79.27 79.1 77.9 81 85.17 85.83 88.61 86.7 86.3 87.1
23/08/2024 20:03:06 72.93 76.85 79.27 79.1 77.9 81 83.98 85.64 88.61 86.7 86.3 87.1
23/08/2024 20:03:07 74.65 74.95 79.27 79.1 77.9 81 85.86 85.55 88.61 86.7 86.3 87.1
23/08/2024 20:03:08 75.1 75.39 79.27 79.1 77.9 81 85.59 85.73 88.61 86.7 86.3 87.1
23/08/2024 20:03:09 75.54 75.53 79.27 79.1 77.9 81 84 86.07 88.61 86.7 86.3 87.1
23/08/2024 20:03:10 78.68 77.87 79.27 79.1 77.9 81 87.12 86.46 88.61 86.7 86.3 87.1
23/08/2024 20:03:11 80.61 79.99 79.99 79.2 77.9 81 87.08 87.08 88.61 86.7 86.3 87.1
23/08/2024 20:03:12 77.1 79.51 79.99 79.2 77.9 81 85.73 86.77 88.61 86.7 86.3 87.1
23/08/2024 20:03:13 79.4 79.2 79.99 79.2 77.9 81 87.26 86.94 88.14 86.7 86.3 87.1
23/08/2024 20:03:14 75.11 78.86 79.99 79.2 77.9 81 87.39 87.51 88.14 86.7 86.3 87.1
23/08/2024 20:03:15 74.79 76.87 79.99 79.2 77.9 81 85.89 87.14 88.14 86.7 86.3 87.1
23/08/2024 20:03:16 75.42 76.09 79.99 79.2 77.9 81 84.9 86.53 88.14 86.7 86.3 87.1
23/08/2024 20:03:17 76.42 77.04 79.99 79.2 77.9 81 85.77 85.9 88.14 86.7 86.3 87.1
23/08/2024 20:03:18 73.15 75.67 79.99 79.2 77.9 81 83.47 85.63 88.14 86.7 86.3 87.1
23/08/2024 20:03:19 76.77 76.52 79.99 79.1 77.9 81 82.03 84.34 88.14 86.7 86.3 87.1
23/08/2024 20:03:20 68.24 76.2 79.99 79.1 77.9 81 77.97 83.11 88.14 86.7 86.3 87.1
23/08/2024 20:03:21 70.58 72.9 79.99 79.1 77.9 81 76.53 80.46 88.14 86.7 86.3 87.1
23/08/2024 20:03:22 69.42 71.62 79.99 79.1 77.9 81 76.25 78.46 88.14 86.7 86.3 87.1
23/08/2024 20:03:23 73.55 72.71 79.99 79.1 77.9 81 80.9 80.18 88.14 86.7 86.3 87.1
23/08/2024 20:03:24 72.84 72.8 79.99 79.1 77.9 81 83.52 82.59 88.14 86.7 86.3 87.1
23/08/2024 20:03:25 77.66 77.16 79.99 79.1 77.9 81 82.42 83.14 88.14 86.7 86.3 87.1
23/08/2024 20:03:26 72.91 75.63 79.99 79.1 77.9 81 83.14 83.21 88.14 86.7 86.3 87.1
23/08/2024 20:03:27 74.84 75.06 79.99 79.1 77.9 81 84.05 84.02 88.14 86.7 86.3 87.1
23/08/2024 20:03:28 75.1 75.27 79.99 79.1 77.9 81 85.91 85.71 87.51 86.7 86.3 87.1
23/08/2024 20:03:29 80.98 79.56 79.99 79.1 77.9 81 86.52 86.34 87.51 86.7 86.3 87.1
23/08/2024 20:03:30 75.12 79.49 79.99 79.1 77.9 81 84.91 86.22 87.51 86.7 86.3 87.1
23/08/2024 20:03:31 77.94 77.9 79.99 79.1 77.9 81 84.78 85.37 87.51 86.7 86.3 87.1
23/08/2024 20:03:32 74.43 77.75 79.99 79.1 77.9 81 85.31 85.51 87.51 86.6 86.3 87.1
23/08/2024 20:03:33 76.84 76.78 79.99 79.1 77.9 81 85.46 85.71 87.51 86.6 86.3 87.1
23/08/2024 20:03:34 78.32 77.93 79.99 79.1 77.9 81 88.89 88.04 88.04 86.7 86.3 87.1
23/08/2024 20:03:35 78.76 79.24 79.99 79.1 77.9 81 87.55 88.19 88.19 86.7 86.3 87.1
23/08/2024 20:03:36 79.64 79.53 79.99 79.1 77.9 81 86.93 87.67 88.19 86.7 86.3 87.1
23/08/2024 20:03:37 77.07 79.67 79.99 79.1 77.9 81 86.2 87.4 88.19 86.7 86.3 87.1
23/08/2024 20:03:38 75.24 77.77 79.99 79.1 77.9 81 87.04 87.04 88.19 86.7 86.3 87.1
23/08/2024 20:03:39 76.58 76.76 79.99 79.1 77.9 81 87.02 87.22 88.19 86.7 86.3 87.1
23/08/2024 20:03:40 74.41 76.48 79.99 79.1 77.9 81 84.11 86.82 88.19 86.7 86.3 87.1
23/08/2024 20:03:41 76.41 76.3 79.67 79.1 77.9 81 86.76 86.69 88.19 86.7 86.3 87.1
23/08/2024 20:03:42 76.04 76.5 79.67 79.1 77.9 81 86.54 86.82 88.19 86.7 86.3 87.1
23/08/2024 20:03:43 77.51 77.31 79.67 79.1 77.9 81 85.82 86.22 88.19 86.7 86.3 87.1
23/08/2024 20:03:44 76.25 77.01 79.67 79.1 77.9 81 86.03 86.29 88.19 86.7 86.3 87.1
23/08/2024 20:03:45 77.52 77.34 79.67 79.1 77.9 81 88.14 87.75 88.19 86.7 86.3 87.1
23/08/2024 20:03:46 81.84 80.56 80.56 79.1 77.9 81 90.63 89.67 89.67 86.7 86.3 87.1
23/08/2024 20:03:47 78.74 80.63 80.63 79.1 77.9 81 87.49 89.77 89.77 86.7 86.3 87.1
23/08/2024 20:03:48 80.14 80.39 80.63 79.1 77.9 81 90.92 90.58 90.58 86.7 86.3 87.1
23/08/2024 20:03:49 78.92 80.34 80.63 79.1 77.9 81 88.26 89.75 90.58 86.7 86.3 87.1
23/08/2024 20:03:50 75.54 78.81 80.63 79.1 77.9 81 83.2 88.75 90.58 86.7 86.3 87.1
23/08/2024 20:03:51 77.1 77.2 80.63 79.1 77.9 81 87.21 87.15 90.58 86.7 86.3 87.1
23/08/2024 20:03:52 76.2 77.51 80.63 79.1 77.9 81 88.03 87.81 90.58 86.8 86.3 87.1
23/08/2024 20:03:53 80.39 79.72 80.63 79.1 77.9 81 88.53 88.76 90.58 86.8 86.3 87.1
23/08/2024 20:03:54 81.42 81.26 81.26 79.1 77.9 81 87.99 88.32 90.58 86.8 86.3 87.1
23/08/2024 20:03:55 77.19 80.63 81.26 79.1 77.9 81 90.05 89.55 90.58 86.8 86.3 87.1
23/08/2024 20:03:56 74.92 78.81 81.26 79.1 77.9 81 86.11 89.42 90.58 86.8 86.3 87.1
23/08/2024 20:03:57 77.27 77.55 81.26 79.1 77.9 81 86.32 87.84 90.58 86.8 86.4 87.1
23/08/2024 20:03:58 76.95 77.58 81.26 79.1 77.9 81 88.22 87.93 90.58 86.8 86.4 87.1
23/08/2024 20:03:59 81.08 80.27 81.26 79.1 78 81 87.01 88.04 90.58 86.8 86.4 87.1
23/08/2024 20:04:00 81.77 81.55 81.55 79.1 78 81 87.39 87.87 90.58 86.8 86.4 87.1
23/08/2024 20:04:01 78.58 81.16 81.55 79.1 78 81 87.15 87.62 90.58 86.8 86.4 87.1
23/08/2024 20:04:02 80.43 80.77 81.55 79.1 78 81 87.07 87.46 90.58 86.8 86.4 87.1
23/08/2024 20:04:03 79.18 81 81.55 79 78 81 87.48 88 90.58 86.8 86.4 87.1
23/08/2024 20:04:04 75.73 79.57 81.55 79 78 81 88.05 88.06 90.58 86.8 86.4 87.1
23/08/2024 20:04:05 75.73 77.5 81.55 79 78 81 85.68 87.79 90.58 86.8 86.4 87.1
23/08/2024 20:04:06 77.84 77.69 81.55 79 78 81 85.82 86.99 90.58 86.8 86.4 87.1
23/08/2024 20:04:07 75.32 77.29 81.55 79 78 81 88.19 87.81 90.58 86.8 86.4 87.1
23/08/2024 20:04:08 74.82 76.29 81.55 79 78 81 86.18 87.33 90.58 86.8 86.4 87.1
23/08/2024 20:04:09 77.28 76.78 81.55 79 78 81 87.7 87.79 90.58 86.8 86.4 87.1
23/08/2024 20:04:10 78.23 78.01 81.55 79 78 81 87.99 87.98 90.58 86.8 86.4 87.1
23/08/2024 20:04:11 79.14 78.95 81.55 79 78 81 87.98 88.26 90.58 86.8 86.4 87.1
23/08/2024 20:04:12 76.34 78.74 81.55 79 78 81 86.88 87.94 90.58 86.8 86.4 87.1
23/08/2024 20:04:13 77.88 77.86 81.55 79 78 81 88.66 88.56 90.58 86.9 86.4 87.1
23/08/2024 20:04:14 78.63 78.7 81.55 79 78 81 87.09 87.9 90.58 86.9 86.4 87.1
23/08/2024 20:04:15 77.04 78.1 81.55 79 78 81 86.57 87.39 90.58 86.9 86.4 87
23/08/2024 20:04:16 81.47 80.54 81.55 79 78 81 88.3 88.3 90.58 86.9 86.4 87
23/08/2024 20:04:17 75.45 80.38 81.55 79 78 81 86.45 87.61 90.58 86.9 86.4 87
23/08/2024 20:04:18 74.84 77.99 81.55 79 78 81 86.39 87.03 89.75 86.9 86.4 87
23/08/2024 20:04:19 78.37 78.06 81.55 79 78 81 88.12 88.16 89.55 86.9 86.4 87
23/08/2024 20:04:20 79.84 79.27 81.55 79.1 78 81 85.97 87.36 89.55 86.9 86.4 87
23/08/2024 20:04:21 80.98 80.81 81.55 79.1 78 81 86.22 86.52 89.55 86.9 86.4 87
23/08/2024 20:04:22 79.89 80.68 81.55 79.1 78 81 86.97 87.49 89.55 86.9 86.4 87
23/08/2024 20:04:23 78.72 79.89 81.55 79.1 78 81 86.27 86.44 89.55 86.9 86.4 87
23/08/2024 20:04:24 77.01 79.56 81.55 79.1 78 81 85.74 86.41 89.55 86.9 86.4 87
23/08/2024 20:04:25 75.05 77.94 81.55 79.1 78 81 84.55 86.33 89.42 86.9 86.4 87
23/08/2024 20:04:26 77.83 77.61 81.55 79.1 78 81 86.39 86.18 88.56 86.9 86.4 87
23/08/2024 20:04:27 72.85 77.41 81.55 79.1 78 81 84.46 85.97 88.56 87 86.4 87
23/08/2024 20:04:28 75.14 75.54 81.55 79.1 78 81 83.98 85.49 88.56 87 86.4 87
23/08/2024 20:04:29 74.99 75.17 81.55 79.1 78 81 86.5 85.9 88.56 87 86.4 87
23/08/2024 20:04:30 80.65 79.69 81.16 79.1 78 81 87.04 87.11 88.56 87 86.4 87
23/08/2024 20:04:31 79.44 79.34 81 79.2 78 81 87.32 87.11 88.56 87 86.4 87
23/08/2024 20:04:32 78.73 79.55 81 79.2 78 81 87.46 87.58 88.56 87 86.4 87
23/08/2024 20:04:33 75.61 78.89 80.81 79.2 78 81 86.55 87.2 88.56 87 86.4 87
23/08/2024 20:04:34 75.69 77.21 80.81 79.2 78 81 86.51 86.9 88.56 87 86.4 87
23/08/2024 20:04:35 76.09 76.59 80.81 79.2 78 81 86.27 86.94 88.56 87 86.4 87
23/08/2024 20:04:36 76.03 76.24 80.81 79.2 78 81 87.33 87.19 88.56 87 86.4 87
23/08/2024 20:04:37 76.76 76.65 80.81 79.1 78 81 86.53 87 88.56 87 86.4 87
23/08/2024 20:04:38 75.47 76.86 80.81 79.1 77.9 81 85.15 86.87 88.56 87 86.4 87
23/08/2024 20:04:39 74.68 75.84 80.81 79.1 77.9 81 86.45 86.42 88.56 87.1 86.4 87
23/08/2024 20:04:40 75.54 75.47 80.81 79.1 77.9 81 84.77 86.14 88.56 87 86.4 87
23/08/2024 20:04:41 74.83 75.45 80.81 79 77.9 81 85.6 85.81 88.56 87 86.4 87
23/08/2024 20:04:42 76.06 75.91 80.81 78.9 77.9 81 86.12 86.34 88.56 87 86.4 87
23/08/2024 20:04:43 76.08 76.12 80.81 78.8 77.9 81 85.03 85.75 88.3 87 86.4 87
23/08/2024 20:04:44 75.75 76.12 80.81 78.8 77.9 81 84.24 85.66 88.3 87 86.4 87
23/08/2024 20:04:45 76.52 76.5 80.81 78.8 77.9 81 86.22 85.8 88.3 87 86.4 87
23/08/2024 20:04:46 74.68 76.49 80.81 78.8 77.9 81 86.36 86.32 88.16 87 86.4 87
23/08/2024 20:04:47 76.67 76.49 80.81 78.8 77.9 81 85.4 86.36 88.16 87 86.4 87
23/08/2024 20:04:48 74.97 76.11 80.81 78.8 77.9 81 85.27 85.86 88.16 87 86.4 87
23/08/2024 20:04:49 74.98 75.41 80.81 78.8 77.9 81 86.54 86.34 87.58 87 86.4 87
23/08/2024 20:04:50 73.05 75.13 80.81 78.8 77.9 81 84.43 86.21 87.58 87 86.4 87
23/08/2024 20:04:51 76.99 76.09 80.68 78.8 77.9 81 85.12 85.5 87.58 87 86.4 87
23/08/2024 20:04:52 78.6 77.87 79.89 78.8 77.9 81 85.97 85.79 87.58 87 86.4 87
23/08/2024 20:04:53 77.03 78.2 79.69 78.7 77.9 81 86.11 86.23 87.58 87 86.4 87
23/08/2024 20:04:54 72.72 77.12 79.69 78.7 77.9 81 85.39 86.96 87.58 87 86.4 87
23/08/2024 20:04:55 75.02 75.38 79.69 78.7 77.9 81 84.9 85.44 87.58 86.9 86.4 87
23/08/2024 20:04:56 76.32 76.19 79.69 78.7 77.9 81 86.41 86.05 87.58 86.9 86.4 87
23/08/2024 20:04:57 76.57 77.2 79.69 78.7 77.9 81 87.42 87.21 87.58 86.9 86.4 87
23/08/2024 20:04:58 77 76.87 79.69 78.7 77.9 81 86.07 86.92 87.58 86.9 86.4 87
23/08/2024 20:04:59 76.47 76.88 79.69 78.7 77.9 81 88.48 87.92 87.92 86.9 86.4 87
23/08/2024 20:05:00 75.05 76.64 79.55 78.6 77.9 81 87.29 88.05 88.05 86.9 86.4 87
23/08/2024 20:05:01 74.92 75.68 79.55 78.5 77.9 81 87.55 87.71 88.05 86.9 86.4 87
23/08/2024 20:05:02 76.58 76.39 78.89 78.4 77.9 81 87.33 88.06 88.06 86.9 86.4 87
23/08/2024 20:05:03 74.16 76.09 78.2 78.4 77.9 81 86.88 87.95 88.06 86.9 86.4 87
23/08/2024 20:05:04 91.78 91.36 91.36 78.7 78 81 93.39 93.14 93.14 86.9 86.4 87
23/08/2024 20:05:05 88.05 92.39 92.39 78.7 78.1 81 90.37 93.94 93.94 86.9 86.4 87
23/08/2024 20:05:06 75.89 88.89 92.39 78.7 78.1 81 85.89 91.18 93.94 86.9 86.4 87
23/08/2024 20:05:07 85.38 86 92.39 78.7 78.1 81 88.8 89.27 93.94 86.9 86.4 87
23/08/2024 20:05:08 75.3 85.28 92.39 78.7 78.1 81 86.13 88.67 93.94 86.9 86.4 87
23/08/2024 20:05:09 82.67 82.86 92.39 78.6 78.1 81 88.36 88.28 93.94 86.9 86.4 87
23/08/2024 20:05:10 85.09 85.89 92.39 78.7 78.1 81 89.89 90.2 93.94 86.9 86.4 87
23/08/2024 20:05:11 76.14 83.26 92.39 78.7 78.1 81 87.96 88.71 93.94 86.9 86.4 87
23/08/2024 20:05:12 73.53 80.25 92.39 78.6 78.1 81 84.86 88.48 93.94 86.9 86.4 87
23/08/2024 20:05:13 81.44 80.91 92.39 78.6 78.1 81 87 87.14 93.94 86.9 86.4 87
23/08/2024 20:05:14 79.85 80.89 92.39 78.5 78.1 81 86.97 87.32 93.94 86.8 86.4 87
23/08/2024 20:05:15 79.96 82.18 92.39 78.6 78.1 81 86.22 88.12 93.94 86.8 86.4 87
23/08/2024 20:05:16 77.67 79.53 92.39 78.5 78.1 81 86.81 86.75 93.94 86.8 86.4 87
23/08/2024 20:05:17 75.33 78.43 92.39 78.5 78.1 81 87.44 87.37 93.94 86.8 86.4 87
23/08/2024 20:05:18 78.39 77.91 92.39 78.5 78.1 81 86.58 87.19 93.94 86.8 86.4 87
23/08/2024 20:05:19 78.1 78.35 92.39 78.5 78.1 81 85.8 87.01 93.94 86.8 86.4 87
23/08/2024 20:05:20 77.9 78.55 92.39 78.5 78.1 81 87.99 87.73 93.94 86.8 86.4 87
23/08/2024 20:05:21 80.9 80.94 92.39 78.5 78.1 81 86.9 87.76 93.94 86.8 86.4 87
23/08/2024 20:05:22 83.29 82.92 92.39 78.5 78.1 81 88.01 88.12 93.94 86.8 86.4 87
23/08/2024 20:05:23 84.25 83.88 92.39 78.6 78.1 81 90.22 89.79 93.94 86.8 86.4 87
23/08/2024 20:05:24 77.31 83.21 92.39 78.6 78.1 81 85.5 89.3 93.94 86.8 86.4 87
23/08/2024 20:05:25 78.79 80.35 92.39 78.6 78.1 81 86.89 87.76 93.94 86.8 86.4 87
23/08/2024 20:05:26 79.64 80.49 92.39 78.6 78.1 81 89.66 89.22 93.94 86.9 86.4 87
23/08/2024 20:05:27 76.54 79.43 92.39 78.6 78.1 81 87.35 88.54 93.94 86.9 86.4 87
23/08/2024 20:05:28 81.58 80.7 92.39 78.6 78.2 81 86.83 88.48 93.94 86.9 86.4 87
23/08/2024 20:05:29 79.06 80.41 92.39 78.6 78.2 81 87.88 88.1 93.94 86.9 86.4 87
23/08/2024 20:05:30 77.14 79.94 92.39 78.5 78.2 81 86.27 87.58 93.94 86.8 86.4 87
23/08/2024 20:05:31 83.96 82.98 92.39 78.6 78.2 81 87.98 87.9 93.94 86.9 86.4 87
23/08/2024 20:05:32 83.27 84.35 92.39 78.6 78.2 81 87.29 88.49 93.94 86.9 86.4 87
23/08/2024 20:05:33 77.1 82.65 92.39 78.6 78.2 81 86.75 87.2 93.94 86.9 86.4 87
23/08/2024 20:05:34 83.59 83.29 92.39 78.6 78.2 81 88.49 88.35 93.94 86.9 86.4 87
23/08/2024 20:05:35 81.25 83.13 88.89 78.6 78.2 81 86.17 88.26 91.18 86.9 86.4 87
23/08/2024 20:05:36 82.12 82.43 86 78.7 78.2 81 87.43 87.48 90.2 86.9 86.4 87
23/08/2024 20:05:37 78.65 82.42 85.89 78.7 78.2 81 85.35 87.47 90.2 86.9 86.4 87
23/08/2024 20:05:38 82.49 82.24 85.89 78.7 78.2 81 87.55 87.36 90.2 86.9 86.4 87
23/08/2024 20:05:39 79.5 82.24 85.89 78.7 78.2 81 86.89 87.23 90.2 86.9 86.4 87
23/08/2024 20:05:40 78.72 81.06 84.35 78.7 78.2 81 86.74 87.51 89.79 86.9 86.4 87
23/08/2024 20:05:41 82.57 82.13 84.35 78.7 78.2 81 87.3 88.25 89.79 86.9 86.4 87
23/08/2024 20:05:42 82.65 82.66 84.35 78.7 78.2 81 87.8 88.11 89.79 86.9 86.4 87
23/08/2024 20:05:43 78.26 82.16 84.35 78.7 78.2 81 85.17 87.3 89.79 86.9 86.4 87
23/08/2024 20:05:44 79.42 80.47 84.35 78.7 78.2 81 86.38 86.79 89.79 86.9 86.4 87
23/08/2024 20:05:45 80.56 80.78 84.35 78.7 78.3 81 87.26 87.06 89.79 86.9 86.4 87
23/08/2024 20:05:46 78.95 80.8 84.35 78.7 78.3 81 86.68 87.11 89.79 86.9 86.4 87
23/08/2024 20:05:47 77.79 79.6 84.35 78.7 78.3 81 83.92 86.79 89.79 86.9 86.4 87
23/08/2024 20:05:48 77.79 78.82 84.35 78.7 78.3 81 85.23 85.8 89.79 86.9 86.4 87
23/08/2024 20:05:49 81.13 80.78 84.35 78.7 78.3 81 87.68 87.25 89.79 86.8 86.4 87
23/08/2024 20:05:50 81.15 81.34 84.35 78.6 78.3 81 86.28 87.28 89.79 86.8 86.4 87
23/08/2024 20:05:51 80.83 81.98 84.35 78.6 78.3 81 86.65 87.26 89.79 86.8 86.4 87
23/08/2024 20:05:52 76.64 80.66 84.35 78.6 78.3 81 84.9 86.47 89.79 86.8 86.4 87
23/08/2024 20:05:53 77 78.47 84.35 78.6 78.3 81 85.92 85.99 89.3 86.8 86.4 87
23/08/2024 20:05:54 76.07 78.15 84.35 78.6 78.3 81 85.29 86.35 89.22 86.8 86.4 87
23/08/2024 20:05:55 78.54 78.14 84.35 78.6 78.3 81 87.38 87.03 89.22 86.8 86.4 87
23/08/2024 20:05:56 81.91 80.85 84.35 78.7 78.3 81 87.31 87.45 88.54 86.8 86.4 87
23/08/2024 20:05:57 80.95 81.56 84.35 78.7 78.3 81 87.52 87.53 88.49 86.8 86.4 87
23/08/2024 20:05:58 83.89 83.28 84.35 78.7 78.3 81 88.89 88.82 88.82 86.8 86.4 87
23/08/2024 20:05:59 83.85 83.81 84.35 78.7 78.3 81 88.82 88.83 88.83 86.8 86.4 87
23/08/2024 20:06:00 79.63 83.75 84.35 78.7 78.3 81 86.73 88.84 88.84 86.8 86.4 87
23/08/2024 20:06:01 76.08 81.5 84.35 78.7 78.3 81 85.64 87.51 88.84 86.8 86.4 87
23/08/2024 20:06:02 81.02 80.95 83.81 78.7 78.3 81 85.33 86.32 88.84 86.8 86.4 87
23/08/2024 20:06:03 81.19 81.32 83.81 78.7 78.3 81 85.49 86.25 88.84 86.8 86.4 87
23/08/2024 20:06:04 78.44 81.06 83.81 78.7 78.3 81 85.1 85.76 88.84 86.8 86.4 87
23/08/2024 20:06:05 79.6 79.97 83.81 78.7 78.3 81 85.58 85.63 88.84 86.8 86.4 87
23/08/2024 20:06:06 78.47 79.8 83.81 78.7 78.3 81 85.47 85.88 88.84 86.8 86.4 87
23/08/2024 20:06:07 78.85 79.16 83.81 78.8 78.3 81 85.75 85.83 88.84 86.8 86.4 87
23/08/2024 20:06:08 77.81 79.1 83.81 78.8 78.3 81 85.21 85.53 88.84 86.7 86.4 87
23/08/2024 20:06:09 79.2 79.55 83.81 78.8 78.3 81 84.75 85.58 88.84 86.7 86.4 87
23/08/2024 20:06:10 78.58 78.94 83.81 78.8 78.3 81 85.8 85.6 88.84 86.7 86.4 87
23/08/2024 20:06:11 78.16 78.84 83.81 78.8 78.3 81 85.42 85.65 88.84 86.7 86.4 87
23/08/2024 20:06:12 80.09 80.01 83.81 78.8 78.3 81 85.18 85.7 88.84 86.7 86.4 87
23/08/2024 20:06:13 79.79 80.2 83.81 78.8 78.3 81 85.43 85.96 88.84 86.7 86.4 87
23/08/2024 20:06:14 78.69 79.27 83.81 78.8 78.3 81 84.87 85.14 88.84 86.7 86.4 87
23/08/2024 20:06:15 79.28 79.39 83.81 78.8 78.3 81 85.07 85.21 88.84 86.7 86.4 87
23/08/2024 20:06:16 77.34 79.47 83.81 78.8 78.3 81 85.24 85.65 88.84 86.7 86.4 87
23/08/2024 20:06:17 82.44 82.18 83.81 78.8 78.4 81 87 86.62 88.84 86.7 86.4 87
23/08/2024 20:06:18 80.73 82.66 83.81 78.8 78.4 81 87.35 87.33 88.84 86.7 86.4 87
23/08/2024 20:06:19 78.81 80.37 83.81 78.8 78.4 81 86.24 86.9 88.84 86.7 86.4 87
23/08/2024 20:06:20 79.73 79.95 83.81 78.8 78.4 81 85.61 86.63 88.84 86.7 86.4 87
23/08/2024 20:06:21 79.23 79.63 83.81 78.9 78.4 81 88.43 87.93 88.84 86.7 86.4 87
23/08/2024 20:06:22 80.23 80.18 83.81 78.9 78.4 81 85.5 87.93 88.84 86.7 86.4 87
23/08/2024 20:06:23 81.99 81.62 83.81 78.9 78.4 81 87.36 87.17 88.84 86.7 86.4 87
23/08/2024 20:06:24 80.43 82.22 83.81 78.9 78.4 81 86.41 87.28 88.84 86.7 86.4 87
23/08/2024 20:06:25 78.21 81.12 83.81 78.9 78.4 81 85.05 86.96 88.84 86.7 86.4 87
23/08/2024 20:06:26 78.21 78.81 83.81 78.9 78.4 81 86.68 86.32 88.84 86.7 86.4 87
23/08/2024 20:06:27 79.03 79.53 83.81 78.9 78.4 81 85.64 86.4 88.84 86.7 86.4 87
23/08/2024 20:06:28 78.95 79.19 83.81 78.9 78.4 81 84.93 85.8 88.84 86.7 86.4 87
23/08/2024 20:06:29 80.96 80.34 83.75 78.9 78.4 81 86.71 86.37 88.84 86.7 86.4 87
23/08/2024 20:06:30 84.41 83.32 83.32 78.9 78.4 81 88.64 87.89 87.93 86.7 86.4 87
23/08/2024 20:06:31 81.2 83.31 83.32 78.9 78.4 81 86.61 87.88 87.93 86.7 86.4 87
23/08/2024 20:06:32 79.26 81.98 83.32 78.9 78.4 81 86.42 87.29 87.93 86.7 86.4 87
23/08/2024 20:06:33 82.5 82.59 83.32 79 78.4 81 88.6 88.26 88.26 86.7 86.4 87
23/08/2024 20:06:34 83.61 83.66 83.66 79 78.4 81 90.04 89.69 89.69 86.7 86.4 87
23/08/2024 20:06:35 79.78 82.41 83.66 79 78.4 81 87.53 89.1 89.69 86.7 86.4 87
23/08/2024 20:06:36 84.24 83.89 83.89 79.1 78.4 81 89.14 89.53 89.69 86.7 86.4 87
23/08/2024 20:06:37 82.01 83.43 83.89 79.1 78.5 81 87.47 88.91 89.69 86.7 86.4 87
23/08/2024 20:06:38 74.42 82.09 83.89 79.1 78.5 81 83.35 87.66 89.69 86.7 86.4 87
23/08/2024 20:06:39 77.66 78.88 83.89 79.1 78.4 81 81.93 85.38 89.69 86.7 86.4 87
23/08/2024 20:06:40 77.62 79.82 83.89 79.1 78.4 81 80.76 83.99 89.69 86.7 86.4 87
23/08/2024 20:06:41 75.06 77.62 83.89 79.1 78.4 81 78.79 81.89 89.69 86.7 86.4 87
23/08/2024 20:06:42 71.37 76.64 83.89 79.1 78.4 81 77.04 80.42 89.69 86.7 86.4 87
23/08/2024 20:06:43 76.84 76.39 83.89 79.1 78.4 81 80.07 79.97 89.69 86.7 86.4 87
23/08/2024 20:06:44 84.09 83.65 83.89 79.1 78.5 81 86.27 85.84 89.69 86.7 86.4 87
23/08/2024 20:06:45 78.23 83.1 83.89 79.1 78.5 81 82.41 85.36 89.69 86.7 86.4 87
23/08/2024 20:06:46 81.5 81.67 83.89 79.1 78.5 81 85.11 85.01 89.69 86.7 86.4 87
23/08/2024 20:06:47 83.8 83.53 83.89 79.1 78.5 81 88.64 87.81 89.69 86.7 86.4 87
23/08/2024 20:06:48 84.84 85.11 85.11 79.2 78.5 81 88.7 89 89.69 86.7 86.4 87
23/08/2024 20:06:49 78.81 83.9 85.11 79.2 78.5 81 85.73 88 89.69 86.7 86.4 87
23/08/2024 20:06:50 75.78 81.3 85.11 79.2 78.5 81 84.18 86.77 89.69 86.7 86.4 87
23/08/2024 20:06:51 84.86 83.84 85.11 79.2 78.5 81 88.46 87.87 89.69 86.7 86.4 87
23/08/2024 20:06:52 81.21 83.85 85.11 79.3 78.5 81 86.89 87.88 89.69 86.7 86.4 87
23/08/2024 20:06:53 84.34 84.1 85.11 79.3 78.5 81 87.27 87.89 89.69 86.7 86.4 87
23/08/2024 20:06:54 81.99 83.51 85.11 79.3 78.5 81 85.36 87.09 89.69 86.7 86.4 87
23/08/2024 20:06:55 80.65 82.54 85.11 79.3 78.5 81 85.43 86.39 89.69 86.7 86.4 87
23/08/2024 20:06:56 79.23 81.24 85.11 79.3 78.5 81 83.7 85.48 89.69 86.7 86.4 87
23/08/2024 20:06:57 76.86 79.84 85.11 79.3 78.5 81 86.3 86.53 89.69 86.7 86.4 87
23/08/2024 20:06:58 79.95 79.79 85.11 79.3 78.5 81 88.71 88.33 89.69 86.7 86.4 87
23/08/2024 20:06:59 78.57 79.66 85.11 79.3 78.5 81 86.47 88.53 89.69 86.7 86.4 87
23/08/2024 20:07:00 76.74 78.94 85.11 79.3 78.5 81 83.95 87.06 89.69 86.7 86.4 87
23/08/2024 20:07:01 77.23 77.65 85.11 79.3 78.5 81 83.88 85.4 89.69 86.7 86.4 87
23/08/2024 20:07:02 83.12 81.6 85.11 79.4 78.5 81 86.48 85.91 89.69 86.7 86.4 87
23/08/2024 20:07:03 82.96 82.64 85.11 79.4 78.6 81 86.48 86.27 89.69 86.7 86.4 87
23/08/2024 20:07:04 81.94 83.07 85.11 79.4 78.6 81 86.28 87.02 89.53 86.7 86.4 87
23/08/2024 20:07:05 83.53 83.4 85.11 79.4 78.6 81 86.23 86.4 89.53 86.7 86.4 87
23/08/2024 20:07:06 83.78 84.1 85.11 79.4 78.6 81 86.96 86.84 89 86.7 86.4 87
23/08/2024 20:07:07 84.47 84.99 85.11 79.5 78.6 81 87.82 87.51 89 86.7 86.4 87
23/08/2024 20:07:08 87.83 87.68 87.68 79.6 78.6 81 92.97 92.12 92.12 86.7 86.4 87
23/08/2024 20:07:09 90.16 90.76 90.76 79.7 78.7 81 95.11 94.81 94.81 86.8 86.4 87
23/08/2024 20:07:10 85.69 88.44 90.76 79.8 78.7 81 90.45 93.78 94.81 86.9 86.4 87
23/08/2024 20:07:11 83.17 86.87 90.76 79.8 78.7 81 88.12 91.98 94.81 86.9 86.4 87
23/08/2024 20:07:12 83.16 84.65 90.76 79.8 78.8 81 88.34 89.83 94.81 86.9 86.5 87
23/08/2024 20:07:13 83.79 84.19 90.76 79.8 78.8 81 88.98 89.18 94.81 86.9 86.5 87
23/08/2024 20:07:14 80.67 83.78 90.76 79.8 78.8 81 88.34 89.02 94.81 86.9 86.5 87
23/08/2024 20:07:15 79.24 82.04 90.76 79.8 78.8 81 86.28 88.5 94.81 86.9 86.5 87
23/08/2024 20:07:16 83.4 82.81 90.76 79.9 78.8 81 88 88 94.81 86.9 86.5 87
23/08/2024 20:07:17 78.48 82.61 90.76 79.8 78.8 81 84.87 87.78 94.81 86.9 86.5 87
23/08/2024 20:07:18 75.09 80.49 90.76 79.8 78.8 81 84.28 86.19 94.81 86.9 86.5 87
23/08/2024 20:07:19 78.74 78.96 90.76 79.8 78.8 81 86.1 85.97 94.81 86.9 86.5 87
23/08/2024 20:07:20 81.19 81.09 90.76 79.9 78.8 81 87.04 86.86 94.81 86.9 86.5 87
23/08/2024 20:07:21 78.8 79.72 90.76 79.9 78.8 81 87.72 87.44 94.81 86.9 86.5 87
23/08/2024 20:07:22 80.91 80.47 90.76 79.9 78.8 81 87.06 87.5 94.81 86.9 86.5 87
23/08/2024 20:07:23 80.57 80.62 90.76 79.9 78.8 81 87.96 87.84 94.81 86.9 86.5 87
23/08/2024 20:07:24 82.85 82.8 90.76 79.9 78.8 81 86.62 87.64 94.81 86.9 86.5 87
23/08/2024 20:07:25 85.25 84.74 90.76 79.9 78.9 81 88.54 88.45 94.81 86.9 86.5 87
23/08/2024 20:07:26 80.77 84.18 90.76 79.9 78.9 81 86.55 87.91 94.81 86.9 86.5 87
23/08/2024 20:07:27 82.42 82.49 90.76 80 78.9 81 87.92 87.8 94.81 86.9 86.5 87
23/08/2024 20:07:28 83.01 83.57 90.76 80 78.9 81 87.48 87.86 94.81 86.9 86.5 87
23/08/2024 20:07:29 76.61 82.44 90.76 80 78.9 81 87.19 87.82 94.81 86.9 86.5 87
23/08/2024 20:07:30 77.16 79.81 90.76 80 78.9 81 84.98 87.1 94.81 86.9 86.5 87
23/08/2024 20:07:31 78.34 78.99 90.76 79.9 78.9 81 84.36 85.8 94.81 86.9 86.5 87
23/08/2024 20:07:32 78.39 79.32 90.76 79.9 78.9 81 83.59 85.01 94.81 86.8 86.5 87
23/08/2024 20:07:33 81 80.87 90.76 79.9 78.9 81 87.4 86.8 94.81 86.8 86.5 87
23/08/2024 20:07:34 79.66 81.05 90.76 80 78.9 81 85.87 86.8 94.81 86.8 86.5 87
23/08/2024 20:07:35 76.54 79.91 90.76 80 78.9 81 87.05 86.84 94.81 86.9 86.5 87
23/08/2024 20:07:36 77.05 78.71 90.76 80 78.9 81 86.79 87.14 94.81 86.9 86.5 87
23/08/2024 20:07:37 77.97 78.05 90.76 80 78.9 81 86.78 87.04 94.81 86.9 86.5 87
23/08/2024 20:07:38 79.41 79.19 90.76 80 78.9 81 89.03 88.46 94.81 86.9 86.5 87
23/08/2024 20:07:39 82.74 82.06 88.44 80 78.9 81 87.38 88.64 93.78 86.9 86.5 87
23/08/2024 20:07:40 80.24 82.17 86.87 80 78.9 81 86.09 87.75 91.98 86.9 86.5 87
23/08/2024 20:07:41 79.65 80.54 84.74 80 78.9 81 86.51 86.82 89.83 86.9 86.5 87
23/08/2024 20:07:42 78.48 80.08 84.74 80 78.9 81 86.37 86.75 89.18 86.8 86.5 87
23/08/2024 20:07:43 80.21 80.72 84.74 80 78.9 81 87.82 87.54 89.02 86.9 86.6 87
23/08/2024 20:07:44 78.56 79.57 84.74 80 78.9 81 86.72 87.37 88.64 86.9 86.6 87
23/08/2024 20:07:45 81.1 81 84.74 80 78.9 81 86.77 87.28 88.64 86.9 86.6 87
23/08/2024 20:07:46 78.98 81.1 84.74 80 78.9 81 83.47 86.93 88.64 86.9 86.6 87
23/08/2024 20:07:47 79.37 80.25 84.74 80 78.9 81 84.08 84.99 88.64 86.9 86.6 87
23/08/2024 20:07:48 85.22 84 84.74 80.1 78.9 81 88.33 87.27 88.64 86.9 86.6 87
23/08/2024 20:07:49 79.49 83.4 84.74 80.1 78.9 81 84.91 87.11 88.64 86.9 86.6 87
23/08/2024 20:07:50 80.97 81.72 84.74 80.1 78.9 81 85.81 86.24 88.64 86.9 86.6 87
23/08/2024 20:07:51 84.29 83.48 84.74 80.1 78.9 81 87.88 87.37 88.64 86.9 86.6 87
23/08/2024 20:07:52 85.46 85.02 85.02 80.2 79 81 88.64 88.22 88.64 86.9 86.6 87
23/08/2024 20:07:53 82.09 84.61 85.02 80.2 79 81 87.74 88.33 88.64 86.9 86.6 87
23/08/2024 20:07:54 81.52 83.11 85.02 80.2 79 81 88.03 88.16 88.64 86.9 86.6 87
23/08/2024 20:07:55 80.96 82.14 85.02 80.2 79 81 87.91 88.42 88.64 86.9 86.6 87
23/08/2024 20:07:56 80.63 82.59 85.02 80.2 79 81 87.1 88.01 88.64 86.9 86.6 87
23/08/2024 20:07:57 81.35 81.62 85.02 80.2 79 81 87.73 88.03 88.64 86.9 86.6 87
23/08/2024 20:07:58 79.42 81.27 85.02 80.2 79 81 87.07 87.72 88.64 86.9 86.6 87
23/08/2024 20:07:59 82.54 81.87 85.02 80.2 79 81 89.8 89.08 89.08 86.9 86.6 87
23/08/2024 20:08:00 82.69 82.56 85.02 80.3 79 81 88.75 89.49 89.49 86.9 86.6 87
23/08/2024 20:08:01 80.94 82.74 85.02 80.3 79 81 87.14 88.8 89.49 86.9 86.6 87
23/08/2024 20:08:02 87.17 86 86 80.3 79.1 81 90.4 89.77 89.77 86.9 86.6 87
23/08/2024 20:08:03 86.05 86.8 86.8 80.4 79.1 81 89.79 90.3 90.3 87 86.6 87
23/08/2024 20:08:04 80.08 85.69 86.8 80.4 79.1 81 86.43 89.53 90.3 87 86.6 87
23/08/2024 20:08:05 83 83.55 86.8 80.4 79.1 81 88.51 88.54 90.3 87 86.6 87
23/08/2024 20:08:06 82.94 84.96 86.8 80.4 79.1 81 87.71 89.36 90.3 87 86.6 87
23/08/2024 20:08:07 86.25 85.86 86.8 80.5 79.1 81 88.59 88.7 90.3 87 86.6 87
23/08/2024 20:08:08 83.99 85.98 86.8 80.5 79.1 81 87.75 88.75 90.3 87 86.6 87
23/08/2024 20:08:09 84.97 85.74 86.8 80.6 79.1 81 88.24 88.94 90.3 87 86.6 87
23/08/2024 20:08:10 81.12 84.58 86.8 80.6 79.1 81 86.98 88.01 90.3 87 86.6 87
23/08/2024 20:08:11 82.22 82.84 86.8 80.6 79.1 81 87.72 87.92 90.3 87 86.6 87
23/08/2024 20:08:12 75.81 82.79 86.8 80.6 79.1 81 84.3 87.91 90.3 87 86.6 87
23/08/2024 20:08:13 82.7 82.65 86.8 80.6 79.2 81 86.83 87.21 90.3 87 86.6 87
23/08/2024 20:08:14 79.63 81.58 86.8 80.6 79.2 81 86.25 86.51 90.3 87 86.6 87
23/08/2024 20:08:15 80.15 81.03 86.8 80.6 79.2 81 85.87 86.33 90.3 87 86.6 87
23/08/2024 20:08:16 79.76 80.48 86.8 80.6 79.2 81 87.72 87.21 90.3 87 86.6 87
23/08/2024 20:08:17 84.79 84.12 86.8 80.6 79.2 81 89.48 89.02 90.3 87 86.6 87
23/08/2024 20:08:18 88.47 87.7 87.7 80.7 79.2 81 91.52 91.1 91.1 87.1 86.6 87
23/08/2024 20:08:19 85.57 87.81 87.81 80.8 79.2 81 92.18 91.83 91.83 87.1 86.7 87
23/08/2024 20:08:20 88.24 88.18 88.18 80.8 79.3 81 92.28 92.47 92.47 87.1 86.7 87
23/08/2024 20:08:21 84.27 87.76 88.18 80.9 79.3 81 90.37 92.19 92.47 87.2 86.7 87
23/08/2024 20:08:22 83.86 85.98 88.18 80.9 79.3 81 90.85 91.6 92.47 87.2 86.7 87
23/08/2024 20:08:23 82.86 85.59 88.18 80.9 79.3 81 89.69 91.09 92.47 87.2 86.7 87
23/08/2024 20:08:24 84.01 84.25 88.18 80.9 79.3 81 91.1 90.87 92.47 87.3 86.7 87
23/08/2024 20:08:25 82.66 83.78 88.18 81 79.3 81 90.93 90.98 92.47 87.3 86.7 87
23/08/2024 20:08:26 84.52 84.68 88.18 81 79.3 81 91.85 91.68 92.47 87.3 86.7 87
23/08/2024 20:08:27 83.24 84.99 88.18 81 79.3 81 89.56 91.98 92.47 87.3 86.7 87
23/08/2024 20:08:28 85.54 85.23 88.18 81.1 79.4 81 91.22 91.2 92.47 87.4 86.8 87
23/08/2024 20:08:29 86.22 86.39 88.18 81.1 79.4 81 90.32 91.23 92.47 87.4 86.8 87
23/08/2024 20:08:30 84.74 85.66 88.18 81.1 79.4 81 89.08 90.4 92.47 87.4 86.8 87
23/08/2024 20:08:31 85.1 85.44 88.18 81.1 79.4 81 89.72 89.91 92.47 87.4 86.8 87
23/08/2024 20:08:32 82.89 85.41 88.18 81.2 79.4 81 88.48 89.91 92.47 87.4 86.8 87
23/08/2024 20:08:33 81.36 83.76 88.18 81.2 79.4 81 88.98 89.28 92.47 87.4 86.8 87
23/08/2024 20:08:34 78.84 82.43 88.18 81.2 79.4 81 85.98 88.94 92.47 87.4 86.8 87
23/08/2024 20:08:35 81.68 81.31 88.18 81.2 79.4 81 86.85 87.29 92.47 87.4 86.8 87
23/08/2024 20:08:36 80.5 81.42 88.18 81.2 79.4 81 85.39 87 92.47 87.4 86.8 87
23/08/2024 20:08:37 78.47 80.95 88.18 81.2 79.4 81 85.85 86.5 92.47 87.4 86.8 87
23/08/2024 20:08:38 77.93 80.1 88.18 81.2 79.4 81 86.39 86.28 92.47 87.4 86.8 87
23/08/2024 20:08:39 79.67 79.33 88.18 81.2 79.4 81 86.34 86.51 92.47 87.4 86.8 87
23/08/2024 20:08:40 82.46 82.47 88.18 81.2 79.4 81 88.01 87.76 92.47 87.4 86.8 87
23/08/2024 20:08:41 80.22 81.14 88.18 81.2 79.4 81 86.95 87.51 92.47 87.4 86.8 87
23/08/2024 20:08:42 83.1 82.79 88.18 81.2 79.5 81 87.37 87.49 92.47 87.4 86.8 87
23/08/2024 20:08:43 81.53 82.53 88.18 81.2 79.5 81 87.25 87.49 92.47 87.4 86.8 87
23/08/2024 20:08:44 86.67 85.64 88.18 81.3 79.5 81 90.13 89.48 92.47 87.4 86.8 87
23/08/2024 20:08:45 85.38 85.89 88.18 81.3 79.5 81 89.44 89.64 92.47 87.5 86.8 87
23/08/2024 20:08:46 77.45 85.32 88.18 81.3 79.5 81 86.23 89.32 92.47 87.4 86.8 87
23/08/2024 20:08:47 80.53 82.55 88.18 81.3 79.5 81 87.62 87.99 92.47 87.4 86.8 87
23/08/2024 20:08:48 83.54 82.86 88.18 81.3 79.5 81 90.03 89.24 92.47 87.4 86.8 87
23/08/2024 20:08:49 79.96 82.25 88.18 81.3 79.5 81 87.09 89.3 92.47 87.4 86.8 87
23/08/2024 20:08:50 83.88 83.41 87.76 81.4 79.5 81 88.62 88.51 92.19 87.4 86.8 87
23/08/2024 20:08:51 85.48 85.12 86.39 81.4 79.5 81 90.77 90.16 91.98 87.5 86.9 87
23/08/2024 20:08:52 82.67 85.23 86.39 81.4 79.6 81 88.71 90.42 91.98 87.5 86.9 87
23/08/2024 20:08:53 85.49 85.08 86.39 81.4 79.6 81 89.28 89.42 91.98 87.5 86.9 87
23/08/2024 20:08:54 90.63 89.44 89.44 81.5 79.6 81.1 93.03 92.09 92.09 87.5 86.9 87
23/08/2024 20:08:55 82.74 89.34 89.44 81.5 79.6 81.1 88.1 91.99 92.09 87.5 86.9 87
23/08/2024 20:08:56 81.21 86.58 89.44 81.6 79.6 81.1 87.51 90.15 92.09 87.5 86.9 87
23/08/2024 20:08:57 84.41 84.67 89.44 81.6 79.7 81.1 88.44 89.04 92.09 87.5 86.9 87
23/08/2024 20:08:58 76.42 84.26 89.44 81.6 79.7 81.1 81.21 88.52 92.09 87.5 86.9 87
23/08/2024 20:08:59 79.92 81.04 89.44 81.6 79.7 81.1 86.4 86.39 92.09 87.5 86.9 87
23/08/2024 20:09:00 78.62 81.06 89.44 81.6 79.7 81.1 85.03 86.67 92.09 87.5 86.9 87
23/08/2024 20:09:01 76.11 79.03 89.44 81.6 79.7 81.1 85.6 86.05 92.09 87.5 86.9 87
23/08/2024 20:09:02 79.53 79.22 89.44 81.6 79.7 81.1 85.46 85.59 92.09 87.5 86.9 87
23/08/2024 20:09:03 83.41 82.65 89.44 81.6 79.7 81.1 88.03 87.51 92.09 87.5 86.9 87
23/08/2024 20:09:04 80.79 82.95 89.44 81.6 79.7 81.1 87.04 87.79 92.09 87.5 86.9 87
23/08/2024 20:09:05 82.49 82.58 89.44 81.6 79.7 81.1 87.98 87.95 92.09 87.5 86.9 87
23/08/2024 20:09:06 81.99 82.99 89.44 81.6 79.7 81.1 88.31 88.4 92.09 87.5 86.9 87
23/08/2024 20:09:07 80.55 82.22 89.44 81.6 79.7 81.1 89.41 89.35 92.09 87.5 86.9 87
23/08/2024 20:09:08 80.69 80.85 89.44 81.6 79.7 81.1 88.42 88.68 92.09 87.5 86.9 87
23/08/2024 20:09:09 81.2 81.7 89.44 81.6 79.7 81.1 89.3 89.41 92.09 87.5 86.9 87
23/08/2024 20:09:10 81.09 81.3 89.44 81.6 79.7 81.1 87.64 88.93 92.09 87.5 86.9 87
23/08/2024 20:09:11 80.49 81.27 89.44 81.6 79.7 81.1 92.4 92.02 92.09 87.5 86.9 87
23/08/2024 20:09:12 80.48 81.38 89.44 81.6 79.7 81.1 89.13 91.84 92.09 87.5 86.9 87
23/08/2024 20:09:13 80.99 81.42 89.44 81.7 79.7 81.1 86.8 90.21 92.09 87.5 86.9 87
23/08/2024 20:09:14 80.98 81.12 89.44 81.7 79.7 81.1 87.41 88.28 92.09 87.5 87 87
23/08/2024 20:09:15 81.29 81.82 89.44 81.7 79.7 81.1 87.82 88.2 92.09 87.5 87 87
23/08/2024 20:09:16 81.77 81.9 89.44 81.7 79.7 81.1 87.53 87.87 92.09 87.5 87 87
23/08/2024 20:09:17 77.05 81.5 89.44 81.7 79.7 81.1 85.49 87.58 92.09 87.5 87 87
23/08/2024 20:09:18 76.4 79.36 89.44 81.7 79.7 81.1 85.27 86.39 92.09 87.5 87 87
23/08/2024 20:09:19 76.67 77.81 89.44 81.7 79.7 81.1 82.81 85.84 92.09 87.5 87 87
23/08/2024 20:09:20 75.18 76.98 89.44 81.7 79.7 81.1 84.98 85.04 92.09 87.5 87 87
23/08/2024 20:09:21 80.75 79.77 89.44 81.7 79.7 81.1 86.43 86.17 92.09 87.5 87 87
23/08/2024 20:09:22 76.79 80.04 89.44 81.7 79.7 81.1 86.27 86.3 92.09 87.5 87 87
23/08/2024 20:09:23 80.42 80.18 89.44 81.7 79.7 81.1 85.77 86.17 92.09 87.5 87 87
23/08/2024 20:09:24 78.02 80.13 89.34 81.7 79.8 81.1 85.04 86.27 92.02 87.5 87 87
23/08/2024 20:09:25 79.56 79.53 86.58 81.7 79.8 81.1 86.53 86.26 92.02 87.5 87 87
23/08/2024 20:09:26 79.79 79.89 84.67 81.7 79.8 81.1 86.46 86.46 92.02 87.5 87 87
23/08/2024 20:09:27 81.26 80.84 84.26 81.7 79.8 81.1 86.55 86.66 92.02 87.5 87 87
23/08/2024 20:09:28 82.15 82.27 82.99 81.7 79.8 81.1 87.82 87.48 92.02 87.5 87 87
23/08/2024 20:09:29 80.16 81.96 82.99 81.7 79.8 81.1 87.63 87.73 92.02 87.5 87 87
23/08/2024 20:09:30 83.04 82.67 82.99 81.7 79.8 81.1 88.47 88.38 92.02 87.5 87 87
23/08/2024 20:09:31 80.81 82.56 82.99 81.7 79.8 81.1 89.04 88.96 92.02 87.5 87 87
23/08/2024 20:09:32 78.67 81.32 82.99 81.7 79.8 81.1 88.95 89.45 92.02 87.5 87 87
23/08/2024 20:09:33 81.36 81.52 82.99 81.7 79.8 81.1 87.89 88.67 92.02 87.6 87 87
23/08/2024 20:09:34 77.86 80.99 82.99 81.7 79.8 81.1 84.21 88.08 92.02 87.5 87 87
23/08/2024 20:09:35 81.54 81.61 82.99 81.7 79.8 81.1 87.63 87.41 92.02 87.6 87 87
23/08/2024 20:09:36 78.14 80.54 82.67 81.7 79.8 81.1 85.4 86.98 92.02 87.5 87 87
23/08/2024 20:09:37 80.17 80.51 82.67 81.7 79.8 81.1 86.89 86.93 92.02 87.5 87 87
23/08/2024 20:09:38 81.74 81.2 82.67 81.8 79.8 81.1 87.78 87.43 92.02 87.6 87 87
23/08/2024 20:09:39 84.52 84.02 84.02 81.8 79.8 81.1 89.92 89.12 92.02 87.6 87 87.1
23/08/2024 20:09:40 79.97 83.72 84.02 81.8 79.8 81.1 87.94 89.29 92.02 87.6 87 87.1
23/08/2024 20:09:41 81.86 82.03 84.02 81.8 79.8 81.1 89.52 89.66 91.84 87.6 87 87.1
23/08/2024 20:09:42 78.33 81.78 84.02 81.8 79.8 81.1 86.03 88.84 90.21 87.6 87 87.1
23/08/2024 20:09:43 75.99 79.56 84.02 81.8 79.8 81.1 84.78 87.24 89.66 87.6 87 87.1
23/08/2024 20:09:44 79.79 79.48 84.02 81.8 79.8 81.1 86.65 86.54 89.66 87.6 87 87.1
23/08/2024 20:09:45 81.73 81.24 84.02 81.8 79.8 81.1 86.97 87.34 89.66 87.6 87 87.1
23/08/2024 20:09:46 79.56 81.06 84.02 81.8 79.8 81.1 85.42 86.69 89.66 87.6 87 87.1
23/08/2024 20:09:47 77.56 79.86 84.02 81.8 79.8 81.1 82.18 85.68 89.66 87.6 87 87.1
23/08/2024 20:09:48 77.8 78.93 84.02 81.8 79.8 81.1 81.77 83.87 89.66 87.6 87 87.1
23/08/2024 20:09:49 76.61 78.05 84.02 81.8 79.8 81.1 81.01 82.56 89.66 87.6 87 87.1
23/08/2024 20:09:50 73.82 77.1 84.02 81.8 79.8 81.1 79.32 81.57 89.66 87.6 87 87.1
23/08/2024 20:09:51 70.36 75.43 84.02 81.8 79.8 81.1 77.8 80.34 89.66 87.6 87 87.1
23/08/2024 20:09:52 67.59 72.86 84.02 81.8 79.8 81.1 76.13 78.88 89.66 87.6 87 87.1
23/08/2024 20:09:53 71.94 71.93 84.02 81.8 79.8 81.1 78.1 78.14 89.66 87.5 87 87.1
23/08/2024 20:09:54 75.28 75.02 84.02 81.8 79.8 81.1 79.87 79.72 89.66 87.5 87 87
23/08/2024 20:09:55 70.39 73.8 84.02 81.8 79.8 81.1 76.48 78.96 89.66 87.5 87 87
23/08/2024 20:09:56 67.94 71.72 84.02 81.8 79.8 81.1 75.05 77.45 89.66 87.5 86.9 87
23/08/2024 20:09:57 66.75 69.88 84.02 81.8 79.8 81.1 75.31 76.12 89.66 87.5 86.9 87
23/08/2024 20:09:58 73.3 72.65 84.02 81.8 79.8 81.1 78.86 78.06 89.66 87.5 86.9 87
23/08/2024 20:09:59 64.28 71.04 84.02 81.8 79.8 81.1 78.26 78.39 89.66 87.5 86.9 87
23/08/2024 20:10:00 63.96 68.05 84.02 81.8 79.8 81.1 75.05 77.77 89.66 87.5 86.9 87
23/08/2024 20:10:01 64.17 66.01 84.02 81.8 79.8 81.1 73.41 76.29 89.66 87.5 86.9 87
23/08/2024 20:10:02 71.72 70.29 84.02 81.8 79.8 81.1 80.2 78.88 89.66 87.4 86.9 87
23/08/2024 20:10:03 73.13 72.69 84.02 81.8 79.8 81.1 79.87 79.65 89.66 87.4 86.9 87
23/08/2024 20:10:04 71.33 72.35 84.02 81.6 79.8 81.1 80.07 80.11 89.66 87.4 86.9 87
23/08/2024 20:10:05 73.39 73.3 84.02 81.6 79.8 81.1 79.92 79.98 89.66 87.4 86.9 87
23/08/2024 20:10:06 76.62 75.61 84.02 81.6 79.8 81.1 82.01 81.52 89.66 87.3 86.9 87
23/08/2024 20:10:07 81.4 80.44 84.02 81.6 79.8 81.1 86.06 85.09 89.66 87.3 86.9 87
23/08/2024 20:10:08 83.38 82.85 84.02 81.6 79.8 81.1 88.45 87.74 89.66 87.3 86.9 87
23/08/2024 20:10:09 82.21 83.01 83.72 81.6 79.8 81.1 86.59 87.57 89.66 87.3 86.9 87
23/08/2024 20:10:10 73.33 82.49 83.01 81.5 79.8 81.1 81.18 87.04 89.66 87.3 86.9 87
23/08/2024 20:10:11 80.79 81.25 83.01 81.6 79.8 81.1 83.28 84.34 88.84 87.3 86.9 87
23/08/2024 20:10:12 83.22 83.75 83.75 81.6 79.8 81.1 85.92 86.5 87.74 87.3 86.9 87
23/08/2024 20:10:13 70.52 81.79 83.75 81.6 79.8 81.1 78.44 84.75 87.74 87.3 86.9 87
23/08/2024 20:10:14 86.2 85.23 85.23 81.6 79.8 81.1 88.79 87.73 87.74 87.3 86.9 87
23/08/2024 20:10:15 80.28 84.39 85.23 81.6 79.8 81.1 84.86 87.3 87.74 87.3 86.9 87
23/08/2024 20:10:16 79.77 81.52 85.23 81.6 79.8 81.1 84.36 85.37 87.74 87.3 86.9 87
23/08/2024 20:10:17 76.32 80.98 85.23 81.6 79.8 81.1 83.38 85.09 87.74 87.3 86.9 87
23/08/2024 20:10:18 77.6 78.73 85.23 81.6 79.8 81.1 83.41 84.13 87.74 87.3 86.9 87
23/08/2024 20:10:19 77.03 78.05 85.23 81.6 79.8 81.1 83.95 84.07 87.74 87.3 86.9 87
23/08/2024 20:10:20 76.34 77.75 85.23 81.6 79.8 81.1 87.13 86.21 87.74 87.3 86.9 87
23/08/2024 20:10:21 73.26 76.45 85.23 81.6 79.8 81.1 81.11 85.94 87.74 87.3 86.9 87
23/08/2024 20:10:22 75.7 76.17 85.23 81.6 79.8 81.1 82.93 84.06 87.74 87.3 86.9 87
23/08/2024 20:10:23 75.33 75.43 85.23 81.5 79.8 81.1 83.83 83.75 87.74 87.2 86.9 87
23/08/2024 20:10:24 75.05 75.5 85.23 81.5 79.8 81.1 82.99 83.62 87.74 87.2 86.9 87
23/08/2024 20:10:25 77.31 76.91 85.23 81.5 79.8 81.1 85.73 85.21 87.74 87.2 86.9 87
23/08/2024 20:10:26 80.83 79.77 85.23 81.5 79.8 81.1 86.82 86.39 87.74 87.2 86.9 87
23/08/2024 20:10:27 76.29 79.54 85.23 81.5 79.8 81.1 85.08 86.3 87.74 87.2 86.9 87
23/08/2024 20:10:28 78.58 78.77 85.23 81.5 79.8 81.1 84.9 85.36 87.74 87.2 86.9 87
23/08/2024 20:10:29 80.06 79.88 85.23 81.5 79.8 81.1 87.08 86.54 87.74 87.2 86.9 87
23/08/2024 20:10:30 80.16 80.91 85.23 81.5 79.8 81.1 86.19 86.96 87.74 87.2 86.9 87
23/08/2024 20:10:31 79.08 79.87 85.23 81.5 79.8 81.1 86.4 86.64 87.74 87.2 86.9 87
23/08/2024 20:10:32 78.04 79.96 85.23 81.5 79.8 81.1 86.68 86.88 87.74 87.2 86.9 87
23/08/2024 20:10:33 76.14 78.55 85.23 81.5 79.8 81.1 86.7 87.01 87.74 87.2 86.9 87
23/08/2024 20:10:34 75.28 77.06 85.23 81.5 79.8 81.1 85.11 86.71 87.74 87.2 86.9 87
23/08/2024 20:10:35 77.13 76.81 85.23 81.5 79.8 81.1 85.39 85.67 87.74 87.2 86.9 87
23/08/2024 20:10:36 74.33 76.78 85.23 81.5 79.8 81.1 84.32 85.6 87.74 87.2 86.9 87
23/08/2024 20:10:37 74.13 75.61 85.23 81.5 79.8 81.1 84.03 84.98 87.74 87.2 86.9 87
23/08/2024 20:10:38 75.44 75.21 85.23 81.4 79.8 81.1 84.99 84.97 87.73 87.2 86.9 87
23/08/2024 20:10:39 74.73 75.12 85.23 81.4 79.8 81.1 85.23 85.28 87.73 87.2 86.9 87
23/08/2024 20:10:40 74.52 75.07 85.23 81.4 79.8 81.1 84.75 85.45 87.73 87.2 86.9 87
23/08/2024 20:10:41 78.96 77.94 85.23 81.4 79.8 81.1 85.62 85.48 87.73 87.1 86.9 87
23/08/2024 20:10:42 78.47 78.79 85.23 81.4 79.8 81.1 85.8 85.9 87.73 87.1 86.9 87
23/08/2024 20:10:43 76.27 78.07 85.23 81.4 79.8 81.1 84.53 85.56 87.73 87.1 86.9 87
23/08/2024 20:10:44 74.49 77.22 84.39 81.4 79.8 81.1 84.71 85.09 87.3 87.1 86.9 87
23/08/2024 20:10:45 77.14 77.02 81.52 81.4 79.8 81 84.75 85.03 87.01 87.1 86.9 87
23/08/2024 20:10:46 75.1 77.1 80.98 81.4 79.8 81 85.42 85.71 87.01 87.1 86.9 87
23/08/2024 20:10:47 75 75.73 80.91 81.4 79.8 81 83.22 85.12 87.01 87.1 86.9 87
23/08/2024 20:10:48 76.94 76.67 80.91 81.4 79.8 81 85.02 84.81 87.01 87.1 86.9 87
23/08/2024 20:10:49 75.68 76.62 80.91 81.4 79.8 81 84.27 84.73 87.01 87.1 86.9 87
23/08/2024 20:10:50 77.94 77.88 80.91 81.4 79.8 81 85.14 85.1 87.01 87.1 86.9 87
23/08/2024 20:10:51 75.53 77.2 80.91 81.4 79.8 81 83.85 84.95 87.01 87.1 86.9 87
23/08/2024 20:10:52 75.42 76.45 80.91 81.4 79.8 81 85.16 85.12 87.01 87.1 86.9 87
23/08/2024 20:10:53 75.89 76.52 80.91 81.4 79.8 81 84.69 85.43 87.01 87.1 86.9 87
23/08/2024 20:10:54 75.97 76.27 80.91 81.4 79.8 81 83.32 84.99 87.01 87.1 86.8 87
23/08/2024 20:10:55 77.7 77.3 80.91 81.4 79.8 81 85.02 84.65 87.01 87.1 86.8 87
23/08/2024 20:10:56 76.71 77.06 80.91 81.3 79.8 81 84.68 84.99 87.01 87.1 86.8 87
23/08/2024 20:10:57 76.39 77.1 80.91 81.3 79.8 81 85.02 85.08 87.01 87.1 86.8 87
23/08/2024 20:10:58 83.15 81.9 81.9 81.3 79.8 81 88.33 87.48 87.48 87.1 86.8 87
23/08/2024 20:10:59 82.11 83.38 83.38 81.3 79.8 81 86.54 87.98 87.98 87.1 86.8 87
23/08/2024 20:11:00 82.66 82.44 83.38 81.3 79.8 81 87.35 87.17 87.98 87.1 86.8 87
23/08/2024 20:11:01 81.38 82.72 83.38 81.3 79.8 81 86.24 87.21 87.98 87.1 86.8 87
23/08/2024 20:11:02 80.69 81.91 83.38 81.3 79.8 81 86.44 86.96 87.98 87.1 86.8 87
23/08/2024 20:11:03 83.72 83.22 83.38 81.4 79.8 81 87.33 87.2 87.98 87.1 86.8 87
23/08/2024 20:11:04 74.74 83.05 83.38 81.3 79.8 81 81.72 87.14 87.98 87.1 86.8 87
23/08/2024 20:11:05 86.7 85.6 85.6 81.4 79.9 81 89.65 88.65 88.65 87.1 86.9 87
23/08/2024 20:11:06 84.51 85.64 85.64 81.4 79.9 81 87.82 88.66 88.66 87.1 86.9 87
23/08/2024 20:11:07 83.96 85.8 85.8 81.4 79.9 81 87.5 88.69 88.69 87.1 86.9 87
23/08/2024 20:11:08 74.46 84.27 85.8 81.4 79.9 81 85.73 87.71 88.69 87.1 86.9 87
23/08/2024 20:11:09 85.09 84.82 85.8 81.5 79.9 81 88.99 88.73 88.73 87.1 86.9 87
23/08/2024 20:11:10 80 84.13 85.8 81.5 79.9 81 86.16 88.36 88.73 87.1 86.9 87
23/08/2024 20:11:11 77.25 82.12 85.8 81.5 79.9 81 84.81 87.37 88.73 87.1 86.9 87
23/08/2024 20:11:12 80.25 80.34 85.8 81.5 79.9 81 86.04 86.05 88.73 87.1 86.9 87
23/08/2024 20:11:13 77.89 80.12 85.8 81.4 79.9 81 85.55 86.31 88.73 87.1 86.9 87
23/08/2024 20:11:14 75.27 78.7 85.8 81.4 79.9 81 85.61 85.86 88.73 87.1 86.9 87
23/08/2024 20:11:15 77.79 77.99 85.8 81.4 79.9 81 84.91 85.61 88.73 87.1 86.9 87
23/08/2024 20:11:16 77.56 77.74 85.8 81.4 79.9 81 85.69 85.64 88.73 87.1 86.9 87
23/08/2024 20:11:17 78.7 78.88 85.8 81.4 79.9 81 85.9 86.09 88.73 87.1 86.9 87
23/08/2024 20:11:18 80.59 80.23 85.8 81.4 79.9 81 86.46 86.26 88.73 87.1 86.9 87
23/08/2024 20:11:19 75.52 79.74 85.8 81.4 79.9 81 85.66 86.31 88.73 87.1 86.9 87
23/08/2024 20:11:20 79.93 79.43 85.8 81.4 79.9 81 85.64 86 88.73 87.1 86.9 87
23/08/2024 20:11:21 79.19 79.95 85.8 81.4 79.9 81 85.49 86.06 88.73 87.1 86.9 87
23/08/2024 20:11:22 76.99 79.01 85.8 81.4 79.9 81 85.77 85.79 88.73 87.1 86.9 87
23/08/2024 20:11:23 77.61 78.69 85.8 81.4 79.9 81 84.71 85.83 88.73 87.1 86.9 87
23/08/2024 20:11:24 77.71 77.83 85.8 81.4 79.9 81 85.5 85.9 88.73 87.1 86.9 87
23/08/2024 20:11:25 81.92 81.41 85.8 81.4 79.9 81 87.35 87.02 88.73 87.1 86.9 87
23/08/2024 20:11:26 77.57 81.95 85.8 81.4 79.9 81 85.63 87.41 88.73 87.1 86.9 87
23/08/2024 20:11:27 75.38 79.02 85.8 81.4 79.9 81 84.58 86.07 88.73 87.1 86.9 87
23/08/2024 20:11:28 74.96 77.18 85.8 81.4 79.9 81 85.24 85.56 88.73 87.1 86.9 87
23/08/2024 20:11:29 77.5 77.85 85.8 81.4 79.9 81 84.85 85.58 88.73 87.1 86.9 87
23/08/2024 20:11:30 82.43 81.46 85.8 81.4 80 81 88.11 87.4 88.73 87.1 86.9 87
23/08/2024 20:11:31 73.27 81.19 85.8 81.4 80 81 83.42 87.19 88.73 87.1 86.9 87
23/08/2024 20:11:32 76.8 77.96 85.8 81.4 80 81 85.31 85.46 88.73 87.1 86.9 87
23/08/2024 20:11:33 76.73 77.29 85.8 81.4 80 81 85.37 85.49 88.73 87.1 86.9 87
23/08/2024 20:11:34 75.62 77.1 85.8 81.3 80 81 83.72 85.4 88.73 87 86.8 87
23/08/2024 20:11:35 77.51 77.34 85.8 81.3 80 81 85.69 85.57 88.73 87 86.8 87
23/08/2024 20:11:36 76.8 77.67 85.8 81.3 80 81 86.41 86.63 88.73 87 86.8 87
23/08/2024 20:11:37 75.03 76.84 84.82 81.3 80 81 84.9 85.87 88.73 87 86.8 87
23/08/2024 20:11:38 77.97 77.87 84.82 81.3 80 81 85.04 85.56 88.73 87 86.8 87
23/08/2024 20:11:39 75.73 77.33 84.13 81.3 80 81 84.3 85.14 88.36 87 86.8 87
23/08/2024 20:11:40 77.91 77.43 82.12 81.3 80 81 84.34 85.03 87.41 87 86.8 87
23/08/2024 20:11:41 80.76 80.16 81.95 81.3 80 81 85.72 85.25 87.41 87 86.8 87
23/08/2024 20:11:42 80.65 80.33 81.95 81.3 80 81 86.71 86.24 87.41 87.1 86.8 87
23/08/2024 20:11:43 79.62 80.61 81.95 81.3 80 81 85.33 86.36 87.41 87.1 86.8 87
23/08/2024 20:11:44 80.2 80.97 81.95 81.3 80 81 86.09 86.04 87.41 87.1 86.8 87
23/08/2024 20:11:45 81.17 81.07 81.95 81.3 80 81 86.99 86.72 87.41 87.1 86.8 87
23/08/2024 20:11:46 82.82 82.41 82.41 81.3 80 81 86.58 86.84 87.41 87.1 86.8 87
23/08/2024 20:11:47 86.79 85.87 85.87 81.3 80 81 88.48 88.11 88.11 87.1 86.8 87
23/08/2024 20:11:48 84.23 86.06 86.06 81.3 80 81 88.78 88.67 88.67 87.1 86.8 87
23/08/2024 20:11:49 85.35 85.42 86.06 81.4 80 81 89.47 89.26 89.26 87.1 86.8 87
23/08/2024 20:11:50 85.04 85.87 86.06 81.4 80 81 88.84 89.49 89.49 87.1 86.8 87
23/08/2024 20:11:51 87.94 87.22 87.22 81.4 80.1 81 90.19 89.81 89.81 87.1 86.8 87
23/08/2024 20:11:52 90.63 89.91 89.91 81.5 80.1 81 91.62 91.19 91.19 87.1 86.9 87
23/08/2024 20:11:53 95.49 94.22 94.22 81.9 80.3 81 96.09 94.91 94.91 87.2 86.9 87
23/08/2024 20:11:54 92.69 94.3 94.3 82 80.4 81.1 94.08 95.1 95.1 87.3 86.9 87
23/08/2024 20:11:55 98.21 97.01 97.01 82.6 80.7 81.1 100.42 99.13 99.13 87.6 87 87.1
23/08/2024 20:11:56 97.94 98.12 98.12 83 80.9 81.2 99.36 99.84 99.84 87.8 87.1 87.1
23/08/2024 20:11:57 91.98 97.33 98.12 83.1 81 81.2 93.46 98.95 99.84 87.8 87.1 87.1
23/08/2024 20:11:58 87.6 94.75 98.12 83.2 81 81.2 90.46 96.31 99.84 87.8 87.1 87.1
23/08/2024 20:11:59 85.14 91.59 98.12 83.2 81 81.2 88.51 93.52 99.84 87.8 87.1 87.1
23/08/2024 20:12:00 82.87 88.68 98.12 83.2 81 81.2 88.05 91.08 99.84 87.9 87.1 87.1
23/08/2024 20:12:01 88.5 88.71 98.12 83.3 81 81.2 90.62 90.84 99.84 87.9 87.1 87.1
23/08/2024 20:12:02 93.72 92.44 98.12 83.4 81.1 81.2 94.8 93.69 99.84 87.9 87.2 87.1
23/08/2024 20:12:03 85.03 92.29 98.12 83.4 81.1 81.2 89.24 93.61 99.84 87.9 87.2 87.1
23/08/2024 20:12:04 83.19 89.15 98.12 83.4 81.1 81.2 87.16 91.35 99.84 87.9 87.2 87.1
23/08/2024 20:12:05 85.95 86.82 98.12 83.4 81.1 81.2 89.17 89.74 99.84 88 87.2 87.1
23/08/2024 20:12:06 88.25 87.83 98.12 83.4 81.2 81.2 90.64 90.36 99.84 88 87.2 87.1
23/08/2024 20:12:07 89.13 90.2 98.12 83.5 81.2 81.2 91.49 92.21 99.84 88 87.2 87.1
23/08/2024 20:12:08 82.1 87.78 98.12 83.5 81.2 81.2 87.04 90.45 99.84 88 87.2 87.1
23/08/2024 20:12:09 82.39 85.16 98.12 83.4 81.2 81.2 86.55 88.65 99.84 87.9 87.2 87.1
23/08/2024 20:12:10 79.89 83.59 98.12 83.4 81.2 81.2 85.88 87.49 99.84 87.9 87.2 87.1
23/08/2024 20:12:11 77.54 81.59 98.12 83.4 81.2 81.2 85.74 86.61 99.84 87.9 87.2 87.1
23/08/2024 20:12:12 81.2 81.11 98.12 83.4 81.2 81.2 86.42 86.45 99.84 87.9 87.2 87.1
23/08/2024 20:12:13 79.71 80.55 98.12 83.4 81.2 81.2 85.4 86.28 99.84 87.8 87.2 87.1
23/08/2024 20:12:14 81.82 82.08 98.12 83.4 81.2 81.2 87.6 87.27 99.84 87.8 87.2 87.1
23/08/2024 20:12:15 78.27 81.03 98.12 83.4 81.2 81.2 84.87 87.08 99.84 87.8 87.2 87.1
23/08/2024 20:12:16 79.84 81.57 98.12 83.3 81.2 81.2 84.83 86.22 99.84 87.8 87.2 87.1
23/08/2024 20:12:17 78.24 79.59 98.12 83.3 81.2 81.2 85.04 85.4 99.84 87.8 87.2 87.1
23/08/2024 20:12:18 78.55 79.38 98.12 83.3 81.2 81.2 86.44 86.24 99.84 87.8 87.2 87.1
23/08/2024 20:12:19 78.44 79.01 98.12 83.3 81.2 81.2 84.36 85.66 99.84 87.8 87.2 87.1
23/08/2024 20:12:20 78.53 79.61 98.12 83.3 81.2 81.2 84.69 85.26 99.84 87.8 87.2 87.1
23/08/2024 20:12:21 75.34 78.45 98.12 83.3 81.2 81.2 82.89 84.89 99.84 87.8 87.2 87.1
23/08/2024 20:12:22 81.05 79.87 98.12 83.3 81.2 81.2 85.78 85.04 99.84 87.8 87.2 87.1
23/08/2024 20:12:23 80.34 81.52 98.12 83.3 81.2 81.2 86.32 86.37 99.84 87.8 87.2 87.1
23/08/2024 20:12:24 80.16 80.44 98.12 83.3 81.2 81.2 85.61 85.7 99.84 87.8 87.2 87.1
23/08/2024 20:12:25 83.06 82.82 98.12 83.3 81.2 81.2 87.77 87.3 99.84 87.8 87.2 87.1
23/08/2024 20:12:26 78.43 81.64 97.33 83.3 81.2 81.2 85.24 86.91 98.95 87.8 87.2 87.1
23/08/2024 20:12:27 85.93 85.06 94.75 83.3 81.2 81.2 89.19 88.64 96.31 87.8 87.2 87.1
23/08/2024 20:12:28 84.15 85.84 92.44 83.3 81.2 81.2 88.64 89.26 93.69 87.8 87.2 87.1
23/08/2024 20:12:29 86.45 86.24 92.44 83.4 81.3 81.2 89.66 89.61 93.69 87.8 87.2 87.1
23/08/2024 20:12:30 77.97 85.58 92.44 83.4 81.3 81.2 85.45 89.09 93.69 87.8 87.2 87.1
23/08/2024 20:12:31 79.64 82.77 92.44 83.4 81.3 81.2 85.47 87.39 93.69 87.8 87.2 87.1
23/08/2024 20:12:32 79.97 81.41 92.29 83.4 81.3 81.2 85.72 86.68 93.61 87.8 87.2 87.1
23/08/2024 20:12:33 83.91 83.44 90.2 83.4 81.3 81.2 88.16 87.77 92.21 87.8 87.2 87.1
23/08/2024 20:12:34 81.21 82.72 90.2 83.4 81.3 81.2 86.55 87.28 92.21 87.8 87.2 87.1
23/08/2024 20:12:35 74.74 81.73 90.2 83.4 81.3 81.2 84.76 86.86 92.21 87.8 87.2 87.1
23/08/2024 20:12:36 78.99 79.08 90.2 83.4 81.3 81.2 85.68 85.81 92.21 87.8 87.2 87.1
23/08/2024 20:12:37 87.01 86.72 87.78 83.4 81.3 81.2 89.74 89.58 90.45 87.8 87.2 87.1
23/08/2024 20:12:38 85.44 87.15 87.15 83.4 81.3 81.2 88.5 89.86 89.86 87.8 87.2 87.1
23/08/2024 20:12:39 84.55 86.6 87.15 83.4 81.3 81.2 89 89.52 89.86 87.8 87.2 87.1
23/08/2024 20:12:40 83.23 85.26 87.15 83.4 81.3 81.2 87.75 89.07 89.86 87.8 87.2 87.1
23/08/2024 20:12:41 76.92 84.17 87.15 83.4 81.3 81.2 86.03 88.37 89.86 87.8 87.2 87.1
23/08/2024 20:12:42 81.23 81.63 87.15 83.4 81.3 81.2 86.24 87.24 89.86 87.8 87.2 87.1
23/08/2024 20:12:43 79.82 81.37 87.15 83.4 81.3 81.2 85.75 86.67 89.86 87.8 87.2 87.1
23/08/2024 20:12:44 79.66 81.66 87.15 83.4 81.3 81.2 86.53 86.73 89.86 87.8 87.2 87.1
23/08/2024 20:12:45 75.48 79.52 87.15 83.4 81.3 81.2 84.84 86.32 89.86 87.8 87.2 87.1
23/08/2024 20:12:46 75.65 77.43 87.15 83.4 81.3 81.2 84.35 85.47 89.86 87.8 87.2 87.1
23/08/2024 20:12:47 74.37 76.29 87.15 83.4 81.3 81.2 84.87 85.17 89.86 87.8 87.2 87.1
23/08/2024 20:12:48 72.96 75.15 87.15 83.4 81.3 81.2 83.6 84.88 89.86 87.8 87.2 87.1
23/08/2024 20:12:49 79.25 78.74 87.15 83.4 81.3 81.2 85.57 85.35 89.86 87.8 87.2 87.1
23/08/2024 20:12:50 86.74 85.82 87.15 83.4 81.3 81.2 89.79 88.62 89.86 87.8 87.2 87.1
23/08/2024 20:12:51 89.69 89.41 89.41 83.5 81.4 81.3 93.49 93.14 93.14 87.9 87.2 87.1
23/08/2024 20:12:52 83.59 87.5 89.41 83.5 81.4 81.3 88.04 91.42 93.14 87.9 87.2 87.1
23/08/2024 20:12:53 83.53 85.5 89.41 83.5 81.4 81.3 87.42 89.67 93.14 87.9 87.2 87.1
23/08/2024 20:12:54 82.26 84.68 89.41 83.5 81.4 81.3 88.12 88.87 93.14 87.9 87.2 87.1
23/08/2024 20:12:55 78.97 82.9 89.41 83.5 81.4 81.3 85.9 87.95 93.14 87.9 87.2 87.1
23/08/2024 20:12:56 77.11 80.76 89.41 83.5 81.4 81.3 84.91 86.82 93.14 87.9 87.2 87.1
23/08/2024 20:12:57 80.85 81.63 89.41 83.5 81.4 81.3 86.11 86.74 93.14 87.9 87.2 87.1
23/08/2024 20:12:58 73.96 79.28 89.41 83.5 81.4 81.3 85.6 85.84 93.14 87.9 87.2 87.1
23/08/2024 20:12:59 76.76 77.25 89.41 83.5 81.4 81.3 84.86 86.06 93.14 87.8 87.2 87.1
23/08/2024 20:13:00 84.22 83.38 89.41 83.5 81.4 81.3 88.36 87.72 93.14 87.8 87.2 87.1
23/08/2024 20:13:01 76.05 82.23 89.41 83.5 81.4 81.3 84.54 87.3 93.14 87.8 87.2 87.1
23/08/2024 20:13:02 75.41 79.38 89.41 83.4 81.4 81.3 83.71 85.79 93.14 87.8 87.2 87.1
23/08/2024 20:13:03 75.44 77.28 89.41 83.4 81.4 81.3 85.28 85.11 93.14 87.8 87.2 87.1
23/08/2024 20:13:04 76.21 76.83 89.41 83.4 81.4 81.3 87.38 86.86 93.14 87.8 87.2 87.1
23/08/2024 20:13:05 74.27 76.14 89.41 83.4 81.4 81.3 84.61 86.71 93.14 87.8 87.2 87.1
23/08/2024 20:13:06 75.18 75.39 89.41 83.4 81.4 81.3 84.86 85.44 93.14 87.8 87.2 87.1
23/08/2024 20:13:07 75.85 76.02 89.41 83.3 81.4 81.3 84.29 85.02 93.14 87.8 87.2 87.1
23/08/2024 20:13:08 74.97 75.63 89.41 83.3 81.4 81.3 83.47 84.52 93.14 87.8 87.2 87.1
23/08/2024 20:13:09 73.7 75.46 89.41 83.3 81.4 81.3 83.53 83.97 93.14 87.8 87.2 87.1
23/08/2024 20:13:10 75.74 75.6 89.41 83.3 81.4 81.3 84.46 84.38 93.14 87.8 87.2 87.1
23/08/2024 20:13:11 76.87 76.55 89.41 83.3 81.4 81.3 84.89 84.95 93.14 87.7 87.2 87.1
23/08/2024 20:13:12 74.07 76 89.41 83.3 81.4 81.3 83.68 84.75 93.14 87.7 87.2 87.1
23/08/2024 20:13:13 68.02 74.79 89.41 83.3 81.4 81.2 79.63 83.9 93.14 87.7 87.2 87.1
23/08/2024 20:13:14 67.49 71.73 89.41 83.3 81.4 81.2 77 81.68 93.14 87.7 87.2 87.1
23/08/2024 20:13:15 71.88 71.45 89.41 83.3 81.4 81.2 76.93 79.28 93.14 87.7 87.2 87.1
23/08/2024 20:13:16 68.25 71.2 89.41 83.3 81.4 81.2 74.37 77.94 93.14 87.7 87.2 87.1
23/08/2024 20:13:17 67.85 69.55 89.41 83.2 81.4 81.2 74.34 76 93.14 87.7 87.2 87.1
23/08/2024 20:13:18 67.32 68.76 89.41 83.2 81.3 81.2 75.62 75.65 93.14 87.6 87.2 87.1
23/08/2024 20:13:19 75.84 74.83 89.41 83.2 81.3 81.2 81.14 80.29 93.14 87.6 87.2 87.1
23/08/2024 20:13:20 80.1 79.13 89.41 83.1 81.3 81.2 84.48 83.59 93.14 87.6 87.2 87.1
23/08/2024 20:13:21 81.89 81.65 87.5 83.1 81.4 81.2 85.55 85.39 91.42 87.6 87.2 87.1
23/08/2024 20:13:22 81.28 81.69 85.5 83.1 81.4 81.2 85.24 85.63 89.67 87.5 87.2 87.1
23/08/2024 20:13:23 75.71 81.1 84.68 83.1 81.4 81.2 82.43 85.04 88.87 87.5 87.2 87.1
23/08/2024 20:13:24 77.08 78.81 83.38 83.1 81.4 81.2 86.16 85.45 87.95 87.5 87.2 87.1
23/08/2024 20:13:25 77.7 77.88 83.38 83.1 81.4 81.2 85.66 85.62 87.72 87.5 87.2 87.1
23/08/2024 20:13:26 77.89 78.77 83.38 83.1 81.4 81.2 87.4 87.54 87.72 87.4 87.2 87.1
23/08/2024 20:13:27 78.54 78.6 83.38 83.1 81.4 81.2 85.09 86.47 87.72 87.4 87.2 87.1
23/08/2024 20:13:28 78.41 78.64 83.38 83 81.4 81.2 85.73 86.08 87.72 87.4 87.2 87.1
23/08/2024 20:13:29 76.78 78.64 83.38 83 81.4 81.2 84.62 85.63 87.72 87.4 87.2 87.1
23/08/2024 20:13:30 78.14 78.4 82.23 83 81.4 81.2 85.68 85.68 87.54 87.4 87.2 87.1
23/08/2024 20:13:31 75.57 77.8 81.69 83 81.4 81.2 84.71 85.35 87.54 87.4 87.2 87.1
23/08/2024 20:13:32 74.66 77.14 81.69 83 81.4 81.2 83.39 85.44 87.54 87.3 87.2 87.1
23/08/2024 20:13:33 75.29 75.53 81.69 83 81.4 81.2 87.11 86.34 87.54 87.3 87.2 87.1
23/08/2024 20:13:34 75.14 75.49 81.69 83 81.3 81.2 87.37 87.05 87.54 87.3 87.2 87.1
23/08/2024 20:13:35 75.59 75.56 81.69 82.9 81.3 81.2 86.58 87.39 87.54 87.3 87.2 87.1
23/08/2024 20:13:36 76.9 76.74 81.69 82.9 81.3 81.2 85.97 86.72 87.54 87.3 87.2 87.1
23/08/2024 20:13:37 74.17 76.73 81.69 82.9 81.3 81.2 85.96 86.5 87.54 87.3 87.2 87.1
23/08/2024 20:13:38 72.38 75.29 81.69 82.9 81.3 81.2 80.69 86.16 87.54 87.3 87.2 87.1
23/08/2024 20:13:39 75.19 75.21 81.69 82.9 81.3 81.2 83.43 83.71 87.54 87.3 87.1 87.1
23/08/2024 20:13:40 74.94 75.29 81.69 82.9 81.3 81.2 84.69 84.64 87.54 87.3 87.1 87.1
23/08/2024 20:13:41 75.21 75.24 81.69 82.9 81.3 81.2 84.98 85.03 87.54 87.3 87.1 87.1
23/08/2024 20:13:42 76.13 75.94 81.69 82.9 81.3 81.2 86.15 85.79 87.54 87.3 87.1 87.1
23/08/2024 20:13:43 76.03 76.36 81.69 82.9 81.3 81.2 84.52 85.85 87.54 87.3 87.1 87.1
23/08/2024 20:13:44 75.89 76.28 81.69 82.9 81.3 81.2 85.98 85.82 87.54 87.3 87.1 87.1
23/08/2024 20:13:45 77.96 77.59 81.69 82.8 81.3 81.2 86.84 86.5 87.54 87.3 87.1 87.1
23/08/2024 20:13:46 76 77.13 81.69 82.8 81.3 81.2 87.11 87.07 87.54 87.3 87.1 87.1
23/08/2024 20:13:47 74.89 76.58 81.69 82.8 81.3 81.2 87.07 87.24 87.54 87.3 87.1 87.1
23/08/2024 20:13:48 79.52 78.58 81.69 82.8 81.3 81.2 89.53 88.73 88.73 87.3 87.2 87.1
23/08/2024 20:13:49 75.66 77.93 81.69 82.8 81.3 81.2 90.92 90.44 90.44 87.3 87.2 87.1
23/08/2024 20:13:50 79.98 79.54 81.69 82.8 81.3 81.2 89.42 90.22 90.44 87.3 87.2 87.1
23/08/2024 20:13:51 75.47 78.83 81.69 82.8 81.3 81.2 88.55 89.97 90.44 87.3 87.2 87.1
23/08/2024 20:13:52 76.74 77.41 81.1 82.8 81.3 81.2 87.52 88.85 90.44 87.3 87.2 87.1
23/08/2024 20:13:53 76.4 76.85 79.54 82.7 81.3 81.2 86.15 88.32 90.44 87.3 87.2 87.1
23/08/2024 20:13:54 73.62 76.91 79.54 82.7 81.3 81.2 85.31 87.01 90.44 87.2 87.2 87.1
23/08/2024 20:13:55 81.29 80.42 80.42 82.7 81.3 81.2 88.83 88.29 90.44 87.2 87.2 87.1
23/08/2024 20:13:56 87.03 85.91 85.91 82.7 81.3 81.2 90.11 89.8 90.44 87.2 87.2 87.1
23/08/2024 20:13:57 85.85 86.74 86.74 82.7 81.4 81.3 90.03 90.33 90.44 87.2 87.2 87.1
23/08/2024 20:13:58 81.81 85.69 86.74 82.7 81.4 81.3 86.27 89.85 90.44 87.3 87.2 87.1
23/08/2024 20:13:59 82.82 84.9 86.74 82.7 81.4 81.3 87.9 88.75 90.44 87.3 87.2 87.1
23/08/2024 20:14:00 81.5 83.61 86.74 82.7 81.4 81.3 85.85 87.97 90.44 87.3 87.2 87.1
23/08/2024 20:14:01 75.92 81.45 86.74 82.7 81.4 81.3 83.24 86.35 90.44 87.3 87.2 87.1
23/08/2024 20:14:02 77.49 78.78 86.74 82.7 81.4 81.3 83.13 84.68 90.44 87.2 87.2 87.1
23/08/2024 20:14:03 78.97 78.89 86.74 82.7 81.4 81.3 86.53 85.89 90.44 87.2 87.2 87.1
23/08/2024 20:14:04 76.47 78.77 86.74 82.7 81.4 81.3 85.88 86.06 90.44 87.2 87.2 87.1
23/08/2024 20:14:05 79.35 79.18 86.74 82.7 81.4 81.3 83.45 85.87 90.44 87.2 87.2 87.1
23/08/2024 20:14:06 79.33 79.43 86.74 82.7 81.4 81.3 86.07 85.81 90.44 87.2 87.2 87.1
23/08/2024 20:14:07 83.79 82.66 86.74 82.7 81.4 81.3 86.81 86.57 90.44 87.2 87.2 87.1
23/08/2024 20:14:08 80.56 82.67 86.74 82.7 81.4 81.3 85.24 86.64 90.44 87.2 87.2 87.1
23/08/2024 20:14:09 80.84 81.91 86.74 82.7 81.4 81.3 86.23 86.57 90.44 87.2 87.2 87.1
23/08/2024 20:14:10 78.91 81.15 86.74 82.7 81.4 81.3 85.92 86.15 90.44 87.2 87.2 87.1
23/08/2024 20:14:11 78.07 80.14 86.74 82.7 81.4 81.3 84.58 86.16 90.44 87.1 87.2 87.1
23/08/2024 20:14:12 77.64 78.5 86.74 82.7 81.4 81.3 84.45 85 90.44 87.1 87.2 87.1
23/08/2024 20:14:13 75.96 78.11 86.74 82.7 81.4 81.3 82.75 84.69 90.44 87.1 87.2 87.1
23/08/2024 20:14:14 78.38 77.98 86.74 82.7 81.4 81.3 89.61 88.89 90.44 87.1 87.2 87.1
23/08/2024 20:14:15 75.47 77.88 86.74 82.7 81.4 81.3 84.37 88.59 90.44 87.1 87.2 87.1
23/08/2024 20:14:16 80.56 80.14 86.74 82.7 81.4 81.3 85.86 86.49 90.44 87.1 87.2 87.1
23/08/2024 20:14:17 82.47 82.97 86.74 82.7 81.4 81.3 87.42 87.81 90.44 87.1 87.2 87.1
23/08/2024 20:14:18 78.24 81.1 86.74 82.7 81.4 81.3 85.14 86.72 90.44 87.1 87.2 87.1
23/08/2024 20:14:19 83.35 82.83 86.74 82.7 81.4 81.3 87.53 87.11 90.33 87.1 87.2 87.1
23/08/2024 20:14:20 77.57 82.88 86.74 82.7 81.4 81.3 85.23 87.33 90.33 87.1 87.2 87.1
23/08/2024 20:14:21 77.34 80.14 86.74 82.7 81.4 81.3 83.42 85.82 90.33 87.1 87.2 87.1
23/08/2024 20:14:22 78.19 79.29 86.74 82.7 81.4 81.3 84 84.73 90.33 87.1 87.2 87.1
23/08/2024 20:14:23 87.51 87.23 87.23 82.7 81.4 81.3 90.2 90.03 90.33 87.1 87.2 87.1
23/08/2024 20:14:24 84.24 87.35 87.35 82.7 81.4 81.3 87.37 90.13 90.33 87.1 87.2 87.1
23/08/2024 20:14:25 85.04 86.05 87.35 82.7 81.4 81.3 88.05 88.72 90.33 87.2 87.2 87.1
23/08/2024 20:14:26 81.12 85.03 87.35 82.8 81.4 81.3 86.1 88.17 90.33 87.2 87.2 87.1
23/08/2024 20:14:27 83.84 84.2 87.35 82.8 81.4 81.3 87.35 87.65 90.13 87.2 87.2 87.1
23/08/2024 20:14:28 79.09 83.63 87.35 82.8 81.4 81.3 84.84 87.38 90.13 87.1 87.2 87.1
23/08/2024 20:14:29 77.09 81.47 87.35 82.7 81.4 81.3 83.02 86.01 90.13 87.1 87.2 87.1
23/08/2024 20:14:30 80.73 80.7 87.35 82.7 81.4 81.3 84.88 85.1 90.13 87.1 87.2 87.1
23/08/2024 20:14:31 88.04 86.6 87.35 82.8 81.5 81.3 91.13 89.46 90.13 87.1 87.2 87.1
23/08/2024 20:14:32 83.6 86.03 87.35 82.8 81.5 81.3 88.67 89.53 90.13 87.1 87.2 87.1
23/08/2024 20:14:33 79.38 84.75 87.35 82.8 81.5 81.3 86.01 88.96 90.13 87.1 87.2 87.1
23/08/2024 20:14:34 82.72 82.74 87.35 82.8 81.5 81.3 87.65 87.71 90.13 87.1 87.2 87.1
23/08/2024 20:14:35 81.28 82.42 87.35 82.8 81.5 81.3 86.62 87.5 90.13 87.1 87.2 87.1
23/08/2024 20:14:36 82.79 83.38 87.35 82.8 81.5 81.3 88.77 88.4 90.13 87.1 87.3 87.1
23/08/2024 20:14:37 83.31 83.96 87.35 82.8 81.5 81.3 87.82 88.62 90.13 87.2 87.3 87.1
23/08/2024 20:14:38 84.46 84.16 87.35 82.8 81.5 81.3 91.68 90.84 90.84 87.2 87.3 87.1
23/08/2024 20:14:39 81.57 84.12 87.35 82.8 81.5 81.3 85.96 90.26 90.84 87.2 87.3 87.1
23/08/2024 20:14:40 87.76 87.04 87.35 82.9 81.5 81.3 90.51 90.48 90.84 87.2 87.3 87.1
23/08/2024 20:14:41 85.39 86.75 87.35 82.9 81.5 81.3 88.02 89.68 90.84 87.2 87.3 87.1
23/08/2024 20:14:42 88.88 87.79 87.79 82.9 81.5 81.3 91.47 90.52 90.84 87.2 87.3 87.1
23/08/2024 20:14:43 90.24 89.54 89.54 83 81.5 81.3 92.65 92.08 92.08 87.2 87.3 87.1
23/08/2024 20:14:44 87.82 89.55 89.55 83 81.6 81.3 90.61 92.08 92.08 87.3 87.3 87.1
23/08/2024 20:14:45 88.77 89.3 89.55 83.1 81.6 81.3 90.98 91.55 92.08 87.3 87.3 87.1
23/08/2024 20:14:46 87.15 89.65 89.65 83.1 81.6 81.3 90.32 91.92 92.08 87.3 87.3 87.1
23/08/2024 20:14:47 77.86 87.71 89.65 83.1 81.6 81.3 84.44 90.55 92.08 87.3 87.3 87.1
23/08/2024 20:14:48 82.99 84.22 89.65 83.1 81.6 81.3 87.2 87.88 92.08 87.3 87.3 87.1
23/08/2024 20:14:49 83.56 85.34 89.65 83.1 81.6 81.3 87.56 88.97 92.08 87.3 87.3 87.1
23/08/2024 20:14:50 78.64 83.28 89.65 83.1 81.6 81.3 85.86 87.22 92.08 87.3 87.3 87.1
23/08/2024 20:14:51 75.25 80.57 89.65 83.1 81.6 81.3 85.76 86.55 92.08 87.3 87.3 87.1
23/08/2024 20:14:52 74.13 77.97 89.65 83.1 81.6 81.3 83.87 86.11 92.08 87.3 87.3 87.1
23/08/2024 20:14:53 75.02 76.03 89.65 83.1 81.6 81.3 86.12 86.02 92.08 87.4 87.3 87.1
23/08/2024 20:14:54 75.89 76.07 89.65 83.1 81.6 81.3 84.64 85.91 92.08 87.4 87.3 87.1
23/08/2024 20:14:55 81.44 80.72 89.65 83.1 81.6 81.3 85.61 85.75 92.08 87.4 87.3 87.1
23/08/2024 20:14:56 75.51 79.81 89.65 83.1 81.6 81.3 85.23 85.94 92.08 87.4 87.3 87.1
23/08/2024 20:14:57 80.76 81 89.65 83.2 81.6 81.3 87.5 86.98 92.08 87.4 87.3 87.1
23/08/2024 20:14:58 76.62 79.35 89.65 83.2 81.6 81.3 87.24 87.29 92.08 87.4 87.3 87.1
23/08/2024 20:14:59 79.37 79.48 89.65 83.2 81.6 81.3 87.85 87.83 92.08 87.4 87.3 87.1
23/08/2024 20:15:00 85.77 85.51 89.65 83.2 81.6 81.3 89.73 89.98 92.08 87.4 87.3 87.1
23/08/2024 20:15:01 73.34 83.24 89.65 83.2 81.6 81.3 86.1 88.57 92.08 87.4 87.3 87.1
23/08/2024 20:15:02 76.39 79.65 89.65 83.2 81.6 81.3 87.34 87.43 92.08 87.5 87.3 87.1
23/08/2024 20:15:03 74.89 77.71 89.65 83.2 81.6 81.3 87.51 87.72 92.08 87.5 87.3 87.1
23/08/2024 20:15:04 73.66 76.29 89.65 83.2 81.5 81.3 85.74 87.67 92.08 87.5 87.3 87.1
23/08/2024 20:15:05 76.18 75.8 89.65 83.2 81.5 81.3 88.04 87.57 92.08 87.5 87.3 87.1
23/08/2024 20:15:06 73.82 75.66 89.65 83.2 81.5 81.3 85.78 87.67 92.08 87.5 87.3 87.1
23/08/2024 20:15:07 73.63 74.58 89.65 83.2 81.5 81.3 84.52 86.3 92.08 87.5 87.3 87.1
23/08/2024 20:15:08 73.55 73.91 89.65 83.2 81.5 81.3 86.93 86.55 92.08 87.5 87.3 87.1
23/08/2024 20:15:09 78.07 76.97 89.65 83.2 81.5 81.3 86.24 86.66 92.08 87.5 87.3 87.1
23/08/2024 20:15:10 76.29 77.09 89.65 83.2 81.5 81.3 86.02 86.63 92.08 87.5 87.3 87.1
23/08/2024 20:15:11 77.17 77.01 89.65 83.2 81.5 81.3 85.75 86.42 92.08 87.5 87.2 87.1
23/08/2024 20:15:12 75.84 77.13 89.65 83.2 81.5 81.3 85.44 85.82 92.08 87.5 87.2 87.1
23/08/2024 20:15:13 74.49 76.33 89.65 83.2 81.5 81.3 86.26 86.34 92.08 87.5 87.2 87.1
23/08/2024 20:15:14 74.89 75.38 89.65 83.1 81.5 81.3 84.14 85.99 91.92 87.5 87.2 87.1
23/08/2024 20:15:15 76.58 76.29 89.65 83.1 81.5 81.3 84.93 85.19 91.92 87.5 87.2 87.1
23/08/2024 20:15:16 78.27 77.75 87.71 83.1 81.5 81.3 86.42 86.1 90.55 87.5 87.2 87.1
23/08/2024 20:15:17 77.61 78.56 85.51 83.1 81.5 81.3 86.29 86.31 89.98 87.5 87.2 87.1
23/08/2024 20:15:18 77.27 77.9 85.51 83.1 81.5 81.3 83.17 86.44 89.98 87.5 87.2 87.1
23/08/2024 20:15:19 79.55 78.86 85.51 83.1 81.5 81.3 85.47 85.39 89.98 87.5 87.2 87.1
23/08/2024 20:15:20 79.55 79.85 85.51 83.1 81.5 81.3 85.12 85.96 89.98 87.5 87.2 87.1
23/08/2024 20:15:21 80.26 80.32 85.51 83.1 81.5 81.3 85.21 85.57 89.98 87.5 87.2 87.1
23/08/2024 20:15:22 78.25 79.47 85.51 83.1 81.5 81.3 84.65 84.97 89.98 87.5 87.2 87.1
23/08/2024 20:15:23 78.08 79.04 85.51 83.1 81.5 81.3 85.07 85.39 89.98 87.5 87.2 87.1
23/08/2024 20:15:24 79 79.36 85.51 83.1 81.5 81.3 84.65 85.01 89.98 87.5 87.2 87.1
23/08/2024 20:15:25 82.89 82.28 85.51 83.1 81.5 81.3 86.7 86.37 89.98 87.5 87.2 87.1
23/08/2024 20:15:26 84.44 84.14 85.51 83.2 81.5 81.3 87.32 87.32 89.98 87.5 87.2 87.1
23/08/2024 20:15:27 87.2 86.82 86.82 83.2 81.5 81.3 90.18 89.73 89.98 87.5 87.2 87.1
23/08/2024 20:15:28 86.62 87.75 87.75 83.2 81.5 81.3 90.24 90.92 90.92 87.6 87.2 87.1
23/08/2024 20:15:29 78.09 85.91 87.75 83.2 81.5 81.3 85.1 89.45 90.92 87.5 87.2 87.1
23/08/2024 20:15:30 77.15 82.7 87.75 83.2 81.5 81.3 85.65 87.3 90.92 87.5 87.2 87.1
23/08/2024 20:15:31 77.43 80.16 87.75 83.2 81.5 81.3 85.37 86.47 90.92 87.5 87.2 87.1
23/08/2024 20:15:32 75.81 78.72 87.75 83.2 81.5 81.3 86.14 86.51 90.92 87.5 87.2 87.1
23/08/2024 20:15:33 81.55 80.79 87.75 83.2 81.5 81.3 86.4 86.79 90.92 87.5 87.2 87.1
23/08/2024 20:15:34 76.14 79.63 87.75 83.2 81.5 81.3 84.18 85.93 90.92 87.5 87.2 87.1
23/08/2024 20:15:35 74.77 77.78 87.75 83.2 81.5 81.3 84.81 85.08 90.92 87.5 87.2 87.1
23/08/2024 20:15:36 78.32 78.03 87.75 83.2 81.5 81.3 84.14 84.98 90.92 87.5 87.2 87.1
23/08/2024 20:15:37 75.34 77.55 87.75 83.2 81.5 81.3 82.91 84.52 90.92 87.5 87.2 87.1
23/08/2024 20:15:38 76.59 76.83 87.75 83.2 81.5 81.3 85.1 84.78 90.92 87.5 87.2 87.1
23/08/2024 20:15:39 77.52 77.27 87.75 83.2 81.5 81.3 84.34 84.6 90.92 87.5 87.2 87.1
23/08/2024 20:15:40 77.49 77.63 87.75 83.2 81.5 81.3 85.16 85.2 90.92 87.5 87.2 87.1
23/08/2024 20:15:41 79.26 79.1 87.75 83.2 81.5 81.3 86.02 85.86 90.92 87.5 87.2 87.1
23/08/2024 20:15:42 79.89 79.87 87.75 83.2 81.5 81.3 83.76 85.9 90.92 87.5 87.2 87.1
23/08/2024 20:15:43 79.92 79.91 87.75 83.2 81.5 81.3 82.9 84.5 90.92 87.5 87.2 87.1
23/08/2024 20:15:44 78.68 80.12 87.75 83.2 81.5 81.3 82.43 83.69 90.92 87.5 87.2 87.1
23/08/2024 20:15:45 77.65 78.82 87.75 83.2 81.5 81.3 82.6 83 90.92 87.5 87.2 87.1
23/08/2024 20:15:46 75.23 78.06 87.75 83.2 81.5 81.3 85 84.33 90.92 87.5 87.2 87.1
23/08/2024 20:15:47 77 77.17 87.75 83.2 81.5 81.3 85.78 85.33 90.92 87.5 87.2 87.1
23/08/2024 20:15:48 78.04 77.89 87.75 83.2 81.5 81.3 85.59 85.66 90.92 87.5 87.2 87.1
23/08/2024 20:15:49 78.49 78.66 87.75 83.2 81.5 81.3 87.29 86.96 90.92 87.5 87.2 87.1
23/08/2024 20:15:50 79.18 79.73 87.75 83.2 81.5 81.3 85.79 87.09 90.92 87.5 87.2 87.1
23/08/2024 20:15:51 77.45 79.37 87.75 83.2 81.5 81.3 83.56 86.1 90.92 87.5 87.2 87.1
23/08/2024 20:15:52 75.11 77.55 87.75 83.2 81.5 81.3 83.1 84.47 90.92 87.5 87.2 87.1
23/08/2024 20:15:53 77.95 78.08 87.75 83.2 81.5 81.3 82.77 84.07 90.92 87.5 87.2 87.1
23/08/2024 20:15:54 74.21 76.94 87.75 83.2 81.5 81.3 81.2 82.98 90.92 87.5 87.1 87.1
23/08/2024 20:15:55 76.1 76.19 87.75 83.2 81.5 81.3 81.71 82.12 90.92 87.5 87.1 87.1
23/08/2024 20:15:56 76.69 76.61 87.75 83.2 81.5 81.3 86.22 84.97 90.92 87.5 87.1 87.1
23/08/2024 20:15:57 79.47 79 87.75 83.2 81.5 81.3 85.72 85.68 90.92 87.5 87.1 87.1
23/08/2024 20:15:58 83.47 83.04 85.91 83.2 81.5 81.3 86.58 87.02 89.45 87.5 87.1 87.1
23/08/2024 20:15:59 80.75 81.77 83.04 83.2 81.5 81.3 83.7 85.84 87.3 87.5 87.1 87.1
23/08/2024 20:16:00 84.25 83.61 83.61 83.2 81.5 81.3 87.7 87.06 87.09 87.5 87.1 87.1
23/08/2024 20:16:01 87.01 86.31 86.31 83.3 81.5 81.3 89.92 89.37 89.37 87.5 87.1 87.1
23/08/2024 20:16:02 84.95 86.22 86.31 83.3 81.5 81.3 87.43 89.27 89.37 87.5 87.1 87.1
23/08/2024 20:16:03 86.01 87.06 87.06 83.3 81.5 81.3 88.33 89.42 89.42 87.5 87.1 87.1
23/08/2024 20:16:04 87.73 87.06 87.06 83.3 81.5 81.3 90.23 89.55 89.55 87.6 87.1 87.1
23/08/2024 20:16:05 86.86 88.21 88.21 83.3 81.5 81.3 88.77 90.31 90.31 87.6 87.1 87.1
23/08/2024 20:16:06 82.57 86.49 88.21 83.3 81.5 81.3 85.31 88.7 90.31 87.6 87.1 87.1
23/08/2024 20:16:07 71.72 84.13 88.21 83.3 81.5 81.3 77.11 86.62 90.31 87.5 87.1 87.1
23/08/2024 20:16:08 77.52 80.29 88.21 83.3 81.5 81.3 81.16 83.1 90.31 87.5 87.1 87.1
23/08/2024 20:16:09 75.73 79.42 88.21 83.3 81.5 81.3 79.01 82.36 90.31 87.5 87.1 87.1
23/08/2024 20:16:10 70.63 77.05 88.21 83.3 81.5 81.3 75.64 80.33 90.31 87.5 87.1 87.1
23/08/2024 20:16:11 68.97 73.94 88.21 83.3 81.5 81.3 74.75 77.86 90.31 87.5 87.1 87.1
23/08/2024 20:16:12 71.92 73.28 88.21 83.3 81.5 81.3 76.31 77.15 90.31 87.5 87.1 87.1
23/08/2024 20:16:13 69.42 71.19 88.21 83.3 81.5 81.3 76.27 76.48 90.31 87.5 87.1 87.1
23/08/2024 20:16:14 75.21 74.15 88.21 83.3 81.5 81.3 82.61 81.48 90.31 87.5 87.1 87.1
23/08/2024 20:16:15 81.86 81.25 88.21 83.3 81.5 81.3 86.05 85.33 90.31 87.5 87.1 87.1
23/08/2024 20:16:16 87.19 85.84 88.21 83.3 81.6 81.3 90.48 89.22 90.31 87.5 87.1 87.1
23/08/2024 20:16:17 85.55 85.86 88.21 83.3 81.6 81.3 88.76 89.2 90.31 87.5 87.1 87.1
23/08/2024 20:16:18 81.92 85.71 88.21 83.3 81.6 81.3 87.41 88.89 90.31 87.5 87.1 87.1
23/08/2024 20:16:19 88.27 87.39 88.21 83.4 81.6 81.4 90.66 90.16 90.31 87.5 87.1 87.1
23/08/2024 20:16:20 84.74 87.14 88.21 83.4 81.6 81.4 88.9 90.16 90.31 87.5 87.1 87.1
23/08/2024 20:16:21 80.41 85.56 88.21 83.4 81.6 81.4 85.99 89.14 90.31 87.5 87.1 87.1
23/08/2024 20:16:22 78.43 82.96 88.21 83.4 81.6 81.4 85.64 87.32 90.31 87.5 87.1 87.1
23/08/2024 20:16:23 83.66 83.01 88.21 83.4 81.6 81.4 88.57 87.94 90.31 87.6 87.1 87.1
23/08/2024 20:16:24 81.48 83.36 88.21 83.4 81.6 81.4 88.3 88.48 90.31 87.6 87.1 87.1
23/08/2024 20:16:25 78.49 81.9 88.21 83.4 81.6 81.4 87.3 88.15 90.31 87.6 87.1 87.1
23/08/2024 20:16:26 76.55 80.13 88.21 83.4 81.6 81.4 90.28 89.46 90.31 87.6 87.1 87.1
23/08/2024 20:16:27 80.04 79.87 88.21 83.4 81.6 81.4 87.23 89.33 90.31 87.6 87.1 87.1
23/08/2024 20:16:28 76.37 79.42 88.21 83.4 81.6 81.4 84.73 88 90.31 87.6 87.1 87.1
23/08/2024 20:16:29 75.03 77.89 88.21 83.4 81.6 81.4 84.59 86.3 90.31 87.6 87.1 87.1
23/08/2024 20:16:30 75.82 76.4 88.21 83.4 81.6 81.4 85.62 85.58 90.31 87.6 87.1 87.1
23/08/2024 20:16:31 73.97 75.9 88.21 83.4 81.6 81.4 83.81 85.54 90.31 87.6 87.1 87.1
23/08/2024 20:16:32 76.11 75.84 88.21 83.4 81.6 81.4 85.59 85.28 90.31 87.6 87.1 87.1
23/08/2024 20:16:33 74.93 75.94 88.21 83.4 81.6 81.4 85.05 85.45 90.31 87.6 87.1 87.1
23/08/2024 20:16:34 79.23 78.23 88.21 83.4 81.6 81.4 87.67 87.07 90.31 87.6 87.1 87.1
23/08/2024 20:16:35 80.75 79.76 87.39 83.4 81.6 81.4 88.61 88.09 90.16 87.6 87.1 87.1
23/08/2024 20:16:36 79.43 79.87 87.39 83.4 81.6 81.4 86.21 87.95 90.16 87.6 87.1 87.1
23/08/2024 20:16:37 77.35 79.77 87.39 83.4 81.6 81.4 84.32 86.93 90.16 87.6 87.1 87.1
23/08/2024 20:16:38 76.95 78.23 87.39 83.4 81.6 81.4 85.06 85.49 90.16 87.6 87.1 87.1
23/08/2024 20:16:39 81.41 80.92 87.39 83.4 81.6 81.4 86.86 86.62 90.16 87.6 87.1 87.1
23/08/2024 20:16:40 79.63 80.52 87.39 83.4 81.6 81.4 86.78 86.88 90.16 87.6 87.1 87.1
23/08/2024 20:16:41 80.51 81.2 87.39 83.4 81.6 81.4 87 86.95 90.16 87.6 87.1 87.1
23/08/2024 20:16:42 75.5 79.82 87.39 83.4 81.6 81.4 85.96 86.93 90.16 87.6 87.1 87.1
23/08/2024 20:16:43 80.91 80.2 87.39 83.4 81.6 81.4 85.5 86.16 90.16 87.6 87.1 87.1
23/08/2024 20:16:44 79.61 80.72 87.39 83.4 81.6 81.4 88.61 88.12 90.16 87.6 87.1 87.1
23/08/2024 20:16:45 80.15 80.54 87.39 83.4 81.6 81.4 87.08 88.11 90.16 87.6 87.1 87.1
23/08/2024 20:16:46 76.56 79.48 87.39 83.4 81.6 81.4 84.19 87.25 90.16 87.6 87.1 87.1
23/08/2024 20:16:47 75.62 77.96 87.39 83.4 81.6 81.4 86.58 86.68 90.16 87.6 87.1 87.1
23/08/2024 20:16:48 76.77 77.26 87.39 83.4 81.6 81.4 83.77 86.13 90.16 87.6 87.1 87.1
23/08/2024 20:16:49 79.26 78.96 87.14 83.3 81.6 81.4 86.24 86.07 90.16 87.6 87.1 87.1
23/08/2024 20:16:50 81.64 81.02 85.56 83.3 81.6 81.4 88.41 87.9 89.46 87.6 87.1 87.1
23/08/2024 20:16:51 80.41 81.38 83.36 83.3 81.6 81.4 87.97 88.59 89.46 87.6 87.1 87.1
23/08/2024 20:16:52 79.89 80.53 83.36 83.2 81.6 81.4 86.64 87.72 89.46 87.5 87.1 87.1
23/08/2024 20:16:53 83.42 82.78 83.36 83 81.6 81.4 88.63 88.35 89.46 87.5 87.1 87.1
23/08/2024 20:16:54 81.17 82.28 82.78 82.9 81.6 81.4 86.52 87.88 89.46 87.4 87.1 87.1
23/08/2024 20:16:55 80.49 82.18 82.78 82.3 81.6 81.4 89.8 89.24 89.46 87.1 87.1 87.1
23/08/2024 20:16:56 81.27 81.45 82.78 81.8 81.6 81.4 87.01 89.06 89.33 86.9 87.1 87.2
23/08/2024 20:16:57 83.83 83.25 83.25 81.7 81.6 81.4 89.94 89.69 89.69 86.9 87.2 87.2
23/08/2024 20:16:58 89.49 88.8 88.8 81.7 81.7 81.4 92.05 91.67 91.67 86.9 87.2 87.2
23/08/2024 20:16:59 88.32 89.61 89.61 81.7 81.7 81.4 90.11 92.1 92.1 86.9 87.2 87.2
23/08/2024 20:17:00 85.47 88.03 89.61 81.7 81.7 81.4 89.76 91.03 92.1 86.9 87.2 87.2
23/08/2024 20:17:01 81.98 86.46 89.61 81.7 81.7 81.4 88.57 90.01 92.1 86.9 87.2 87.2
23/08/2024 20:17:02 81.16 83.97 89.61 81.5 81.7 81.4 89.83 89.97 92.1 86.8 87.2 87.2
23/08/2024 20:17:03 83.53 83.58 89.61 81.5 81.7 81.4 87.64 89.35 92.1 86.8 87.2 87.2
23/08/2024 20:17:04 81.37 83.23 89.61 81.5 81.7 81.4 87.67 88.53 92.1 86.8 87.2 87.2
23/08/2024 20:17:05 81.39 82.39 89.61 81.4 81.7 81.4 87.35 88.07 92.1 86.8 87.2 87.2
23/08/2024 20:17:06 86.35 85.77 89.61 81.4 81.7 81.4 89.9 89.56 92.1 86.8 87.2 87.2
23/08/2024 20:17:07 86.21 86.33 89.61 81.4 81.7 81.4 88.82 89.44 92.1 86.8 87.2 87.2
23/08/2024 20:17:08 85.22 86.14 89.61 81.4 81.8 81.4 89.15 89.38 92.1 86.8 87.2 87.2
23/08/2024 20:17:09 80.19 85.56 89.61 81.4 81.8 81.4 89.28 89.6 92.1 86.8 87.2 87.2
23/08/2024 20:17:10 83.02 83.93 89.61 81.4 81.8 81.4 88.5 90.05 92.1 86.8 87.2 87.2
23/08/2024 20:17:11 80.65 82.79 89.61 81.4 81.8 81.4 88.68 89.19 92.1 86.8 87.2 87.2
23/08/2024 20:17:12 88.07 86.82 89.61 81.4 81.8 81.4 90.62 90.2 92.1 86.8 87.2 87.2
23/08/2024 20:17:13 87.25 87.47 89.61 81.5 81.8 81.4 90.43 90.69 92.1 86.9 87.2 87.2
23/08/2024 20:17:14 86.31 87.22 89.61 81.5 81.8 81.4 89.63 90.51 92.1 86.9 87.2 87.2
23/08/2024 20:17:15 88.26 88.17 89.61 81.6 81.8 81.4 91.21 91.06 92.1 86.9 87.2 87.2
23/08/2024 20:17:16 88.18 89.49 89.61 81.6 81.8 81.4 90.25 91.73 92.1 86.9 87.2 87.2
23/08/2024 20:17:17 84.96 87.65 89.61 81.7 81.8 81.4 89.05 90.32 92.1 86.9 87.2 87.2
23/08/2024 20:17:18 85.86 86.84 89.61 81.7 81.9 81.4 89.08 89.84 92.1 86.9 87.2 87.2
23/08/2024 20:17:19 81.81 86.12 89.61 81.7 81.9 81.4 87.9 89.31 92.1 87 87.2 87.2
23/08/2024 20:17:20 82.32 83.98 89.61 81.7 81.9 81.4 87.33 88.85 92.1 87 87.2 87.2
23/08/2024 20:17:21 81.59 83.1 89.61 81.7 81.9 81.4 86.89 87.62 92.1 87 87.2 87.2
23/08/2024 20:17:22 84.45 83.78 89.61 81.7 81.9 81.4 89.49 88.92 92.1 87 87.2 87.2
23/08/2024 20:17:23 80.91 83.65 89.61 81.7 81.9 81.4 85.45 88.75 92.1 87 87.2 87.2
23/08/2024 20:17:24 83.56 83.36 89.61 81.7 81.9 81.4 87.65 87.71 92.1 87 87.2 87.2
23/08/2024 20:17:25 82.69 83.15 89.61 81.7 81.9 81.4 87.5 87.52 92.1 87 87.2 87.2
23/08/2024 20:17:26 85.08 84.68 89.61 81.8 81.9 81.4 89.57 89.07 92.1 87 87.2 87.2
23/08/2024 20:17:27 79.85 84.6 89.61 81.7 81.9 81.4 89.59 89.92 92.1 87 87.3 87.2
23/08/2024 20:17:28 83.59 83.25 89.61 81.7 81.9 81.4 89.99 90.11 92.1 87 87.3 87.2
23/08/2024 20:17:29 79.58 83.23 89.49 81.7 81.9 81.4 85.86 90.08 91.73 87 87.3 87.2
23/08/2024 20:17:30 79.97 81.18 89.49 81.7 81.9 81.4 86.97 87.83 91.73 87 87.3 87.2
23/08/2024 20:17:31 76.32 80.56 89.49 81.7 81.9 81.4 85.42 87.37 91.73 87 87.3 87.2
23/08/2024 20:17:32 76 78.34 89.49 81.7 81.9 81.4 86.9 87.08 91.73 87 87.3 87.2
23/08/2024 20:17:33 73.97 76.91 89.49 81.7 81.9 81.4 84.26 86.43 91.73 87 87.2 87.2
23/08/2024 20:17:34 73.02 75.24 89.49 81.7 81.9 81.4 85.04 85.85 91.73 87 87.2 87.2
23/08/2024 20:17:35 76.54 76.33 89.49 81.7 81.9 81.4 86.3 86.05 91.73 87 87.2 87.2
23/08/2024 20:17:36 78.67 77.83 89.49 81.7 81.9 81.4 86.32 86.35 91.73 87 87.3 87.2
23/08/2024 20:17:37 77.57 77.81 89.49 81.6 81.9 81.4 86.29 86.45 91.73 87 87.2 87.2
23/08/2024 20:17:38 80.57 80.15 89.49 81.6 81.9 81.4 87.23 87.11 91.73 87 87.3 87.2
23/08/2024 20:17:39 79.05 80.84 89.49 81.6 81.9 81.4 87.97 87.97 91.73 87 87.3 87.2
23/08/2024 20:17:40 79.75 79.77 89.49 81.6 81.9 81.4 87.41 88.11 91.73 87 87.3 87.2
23/08/2024 20:17:41 80.04 80.46 89.49 81.6 81.9 81.4 86.76 87.67 91.73 87 87.3 87.2
23/08/2024 20:17:42 79.08 80.07 89.49 81.6 81.9 81.4 89.81 89.34 91.73 87 87.3 87.2
23/08/2024 20:17:43 79.2 79.57 89.49 81.6 81.9 81.4 87.48 88.6 91.73 87 87.3 87.2
23/08/2024 20:17:44 78.86 79.59 89.49 81.6 81.9 81.4 87.12 88.29 91.73 87 87.3 87.2
23/08/2024 20:17:45 77.18 78.97 89.49 81.6 81.9 81.4 84.47 87.4 91.73 87 87.3 87.2
23/08/2024 20:17:46 78.59 78.67 87.65 81.6 81.9 81.4 85.66 85.92 90.32 87 87.3 87.2
23/08/2024 20:17:47 76.11 78.08 86.84 81.6 81.9 81.4 84.25 85.56 90.11 87 87.3 87.2
23/08/2024 20:17:48 80.05 79.57 86.12 81.6 81.9 81.4 88.09 87.43 90.11 87 87.3 87.2
23/08/2024 20:17:49 78.97 80.12 84.68 81.6 81.9 81.4 87.37 87.81 90.11 87 87.3 87.2
23/08/2024 20:17:50 77.51 79.11 84.68 81.5 81.9 81.4 88.07 88.19 90.11 87 87.3 87.2
23/08/2024 20:17:51 79.09 78.9 84.68 81.4 81.9 81.4 87.97 88.35 90.11 87 87.3 87.2
23/08/2024 20:17:52 78.84 79.37 84.68 81.4 81.9 81.4 89 88.95 90.11 87 87.3 87.2
23/08/2024 20:17:53 78.18 78.84 84.68 81.4 81.9 81.4 86.44 88.28 90.11 87 87.3 87.2
23/08/2024 20:17:54 76.65 78.8 84.68 81.4 81.9 81.4 86.01 87.54 90.11 87 87.3 87.2
23/08/2024 20:17:55 80.52 79.88 84.68 81.4 81.9 81.4 88.37 88.11 90.11 87 87.3 87.2
23/08/2024 20:17:56 79.58 80.47 84.6 81.4 81.9 81.4 87.32 88.37 90.11 87 87.3 87.2
23/08/2024 20:17:57 78.46 79.44 83.25 81.4 81.9 81.4 89.57 89.19 90.11 87 87.3 87.2
23/08/2024 20:17:58 78.3 79.14 83.23 81.4 81.9 81.4 91.85 91.1 91.1 87 87.3 87.2
23/08/2024 20:17:59 79.84 79.95 81.18 81.4 81.9 81.4 90.87 91.59 91.59 87 87.3 87.2
23/08/2024 20:18:00 75.25 79.21 80.84 81.4 81.9 81.4 85.57 90.62 91.59 87 87.3 87.2
23/08/2024 20:18:01 77.52 77.8 80.84 81.4 81.9 81.4 84.76 88.14 91.59 87 87.3 87.2
23/08/2024 20:18:02 81.66 81.18 81.18 81.4 81.9 81.4 86.51 86.72 91.59 87 87.3 87.2
23/08/2024 20:18:03 83.68 83.1 83.1 81.4 81.9 81.4 87.38 87.24 91.59 87.1 87.3 87.2
23/08/2024 20:18:04 80.3 82.64 83.1 81.4 81.9 81.4 85.01 87.16 91.59 87 87.3 87.2
23/08/2024 20:18:05 80.37 81.36 83.1 81.4 81.9 81.4 85.72 85.98 91.59 87 87.3 87.2
23/08/2024 20:18:06 79.48 81.07 83.1 81.4 81.9 81.4 85.18 86.38 91.59 87 87.3 87.2
23/08/2024 20:18:07 77.74 79.95 83.1 81.4 81.9 81.4 87.3 87.04 91.59 87.1 87.3 87.2
23/08/2024 20:18:08 79.31 79.57 83.1 81.4 81.9 81.4 86.57 87.64 91.59 87.1 87.3 87.2
23/08/2024 20:18:09 80.12 79.97 83.1 81.5 81.9 81.4 86.45 86.57 91.59 87.1 87.3 87.2
23/08/2024 20:18:10 81.14 81.08 83.1 81.5 81.9 81.4 86.31 86.98 91.59 87.1 87.3 87.2
23/08/2024 20:18:11 81.52 81.86 83.1 81.5 81.9 81.4 86.15 86.39 91.59 87.1 87.3 87.2
23/08/2024 20:18:12 80.3 80.82 83.1 81.5 81.9 81.4 85.38 86.18 91.59 87.1 87.3 87.2
23/08/2024 20:18:13 79.58 80.48 83.1 81.5 81.9 81.4 85.42 85.71 91.59 87.1 87.3 87.2
23/08/2024 20:18:14 78.04 79.98 83.1 81.5 81.9 81.4 86.02 86.02 91.59 87.1 87.3 87.2
23/08/2024 20:18:15 76.62 78.76 83.1 81.5 81.9 81.4 87.53 87.15 91.59 87.1 87.3 87.2
23/08/2024 20:18:16 75.16 77.5 83.1 81.5 81.9 81.4 88.72 88.5 91.59 87.1 87.3 87.2
23/08/2024 20:18:17 77.18 76.92 83.1 81.5 81.9 81.4 86.85 88.07 91.59 87.1 87.3 87.2
23/08/2024 20:18:18 75.86 76.78 83.1 81.5 81.9 81.4 87.32 87.7 91.59 87.2 87.3 87.2
23/08/2024 20:18:19 79.62 79.18 83.1 81.5 81.9 81.4 85.93 87.38 91.59 87.2 87.3 87.2
23/08/2024 20:18:20 78.36 78.69 83.1 81.5 81.9 81.4 85.25 86.47 91.59 87.2 87.3 87.2
23/08/2024 20:18:21 83.48 82.6 83.1 81.5 81.9 81.4 88.31 87.7 91.59 87.2 87.3 87.2
23/08/2024 20:18:22 84.9 84.41 84.41 81.5 82 81.4 89.65 89.33 91.59 87.2 87.3 87.2
23/08/2024 20:18:23 81.93 84.41 84.41 81.6 82 81.4 87.18 89.41 91.59 87.2 87.3 87.2
23/08/2024 20:18:24 73.74 82.94 84.41 81.5 82 81.4 85.14 88.03 91.59 87.2 87.3 87.2
23/08/2024 20:18:25 82.34 81.81 84.41 81.6 82 81.4 87.53 87.5 91.59 87.2 87.3 87.2
23/08/2024 20:18:26 83.77 83.35 84.41 81.6 82 81.4 87.97 88.04 91.59 87.2 87.3 87.2
23/08/2024 20:18:27 86.07 86.11 86.11 81.6 82 81.4 91.08 90.36 91.59 87.2 87.3 87.2
23/08/2024 20:18:28 83.54 85.37 86.11 81.6 82 81.4 87.22 89.88 91.59 87.2 87.3 87.2
23/08/2024 20:18:29 88.61 87.95 87.95 81.7 82 81.5 90.84 90.4 90.62 87.3 87.3 87.2
23/08/2024 20:18:30 88.91 88.81 88.81 81.8 82 81.5 93.4 92.46 92.46 87.3 87.4 87.2
23/08/2024 20:18:31 82.16 88.29 88.81 81.8 82 81.5 88.63 92.46 92.46 87.3 87.4 87.2
23/08/2024 20:18:32 92.2 91.2 91.2 81.9 82.1 81.5 94.65 93.87 93.87 87.4 87.4 87.2
23/08/2024 20:18:33 87.49 91.22 91.22 82 82.1 81.5 90.38 93.86 93.87 87.4 87.4 87.2
23/08/2024 20:18:34 85.56 89.07 91.22 82 82.1 81.5 89.43 91.87 93.87 87.4 87.4 87.2
23/08/2024 20:18:35 87.24 87.64 91.22 82.1 82.1 81.5 90.55 90.87 93.87 87.4 87.4 87.2
23/08/2024 20:18:36 91.42 91.2 91.22 82.2 82.2 81.5 94.23 94.03 94.03 87.5 87.4 87.2
23/08/2024 20:18:37 87.52 89.77 91.22 82.2 82.2 81.5 90.53 92.79 94.03 87.5 87.4 87.2
23/08/2024 20:18:38 87.33 89.04 91.22 82.3 82.2 81.5 89.55 91.65 94.03 87.5 87.4 87.2
23/08/2024 20:18:39 77.64 87.54 91.22 82.3 82.2 81.5 88.03 90.24 94.03 87.5 87.4 87.2
23/08/2024 20:18:40 76.85 84.01 91.22 82.3 82.2 81.5 86.7 88.98 94.03 87.5 87.4 87.2
23/08/2024 20:18:41 76.11 81.03 91.22 82.3 82.2 81.5 84.41 87.69 94.03 87.5 87.4 87.2
23/08/2024 20:18:42 74.16 78.59 91.22 82.3 82.2 81.5 85.77 86.1 94.03 87.5 87.4 87.2
23/08/2024 20:18:43 77.28 77.06 91.22 82.3 82.2 81.5 84.57 85.83 94.03 87.5 87.4 87.2
23/08/2024 20:18:44 77.87 78.25 91.22 82.3 82.2 81.5 87.11 86.79 94.03 87.5 87.4 87.2
23/08/2024 20:18:45 79.03 78.76 91.22 82.3 82.2 81.5 86.58 87.26 94.03 87.5 87.4 87.2
23/08/2024 20:18:46 75.87 78.55 91.22 82.3 82.2 81.5 85.3 86.49 94.03 87.5 87.4 87.2
23/08/2024 20:18:47 80.75 80.24 91.22 82.3 82.2 81.5 88.73 88.22 94.03 87.5 87.4 87.2
23/08/2024 20:18:48 83.67 83.59 91.22 82.3 82.2 81.5 89.33 89.11 94.03 87.5 87.4 87.2
23/08/2024 20:18:49 87.94 87.54 91.22 82.3 82.2 81.5 91.35 91.23 94.03 87.6 87.4 87.2
23/08/2024 20:18:50 83.45 86.23 91.22 82.4 82.2 81.5 88.22 90.35 94.03 87.5 87.4 87.2
23/08/2024 20:18:51 85.14 86.53 91.22 82.4 82.2 81.5 89.25 90.02 94.03 87.5 87.4 87.2
23/08/2024 20:18:52 82.84 84.62 91.22 82.4 82.2 81.5 85.64 89.01 94.03 87.5 87.4 87.2
23/08/2024 20:18:53 84.31 84.16 91.22 82.4 82.2 81.5 86.5 87.18 94.03 87.5 87.4 87.2
23/08/2024 20:18:54 83.6 84.32 91.22 82.4 82.2 81.5 86.99 87.42 94.03 87.5 87.4 87.2
23/08/2024 20:18:55 86.12 85.81 91.22 82.4 82.2 81.5 88.62 88.32 94.03 87.5 87.4 87.2
23/08/2024 20:18:56 84.66 85.79 91.22 82.4 82.2 81.5 89.25 89.1 94.03 87.5 87.4 87.2
23/08/2024 20:18:57 85.53 86.43 91.22 82.4 82.3 81.5 89.75 90.22 94.03 87.5 87.4 87.2
23/08/2024 20:18:58 80.74 84.88 91.22 82.4 82.3 81.5 86.84 89.25 94.03 87.5 87.4 87.2
23/08/2024 20:18:59 81.22 83.04 91.22 82.4 82.3 81.5 87.53 88.07 94.03 87.5 87.4 87.2
23/08/2024 20:19:00 84.45 84.47 91.22 82.4 82.3 81.5 88.39 88.93 94.03 87.6 87.4 87.2
23/08/2024 20:19:01 79.91 83.48 91.22 82.4 82.3 81.5 85.2 87.84 94.03 87.6 87.4 87.2
23/08/2024 20:19:02 76.71 80.98 91.22 82.4 82.3 81.5 87.88 87.82 94.03 87.6 87.4 87.2
23/08/2024 20:19:03 76.8 78.84 91.2 82.4 82.3 81.5 83.92 87.05 94.03 87.6 87.4 87.2
23/08/2024 20:19:04 77.64 78.53 91.2 82.4 82.3 81.5 84.69 85.54 94.03 87.6 87.4 87.2
23/08/2024 20:19:05 81.89 81.18 91.2 82.4 82.3 81.5 90.26 89.15 94.03 87.6 87.4 87.2
23/08/2024 20:19:06 79.14 81.79 89.77 82.4 82.3 81.5 84.62 88.99 92.79 87.6 87.4 87.2
23/08/2024 20:19:07 78.25 79.49 89.04 82.4 82.3 81.5 84.79 86.72 91.65 87.6 87.4 87.2
23/08/2024 20:19:08 75.87 78.56 87.54 82.4 82.3 81.5 87.05 86.69 91.23 87.6 87.4 87.2
23/08/2024 20:19:09 79.39 79.12 87.54 82.4 82.3 81.5 87.27 87.24 91.23 87.6 87.4 87.2
23/08/2024 20:19:10 84.54 83.73 87.54 82.4 82.3 81.5 88.18 88.11 91.23 87.6 87.4 87.2
23/08/2024 20:19:11 82.11 83.75 87.54 82.4 82.3 81.5 87.49 88.08 91.23 87.6 87.4 87.2
23/08/2024 20:19:12 78.32 82.29 87.54 82.4 82.3 81.5 85.53 87.5 91.23 87.6 87.4 87.2
23/08/2024 20:19:13 77.34 80.29 87.54 82.4 82.3 81.5 87.42 87.37 91.23 87.6 87.4 87.2
23/08/2024 20:19:14 76.88 78.96 87.54 82.4 82.3 81.5 89.16 88.98 91.23 87.6 87.4 87.2
23/08/2024 20:19:15 77.74 78.09 87.54 82.4 82.3 81.5 91.88 91.65 91.65 87.6 87.4 87.2
23/08/2024 20:19:16 81.15 80.71 87.54 82.4 82.3 81.5 87.43 91.46 91.65 87.6 87.4 87.2
23/08/2024 20:19:17 78.36 80.71 87.54 82.4 82.3 81.5 84.35 89.49 91.65 87.6 87.4 87.2
23/08/2024 20:19:18 71.86 79.24 87.54 82.4 82.3 81.5 94.01 93.66 93.66 87.7 87.5 87.2
23/08/2024 20:19:19 72.63 76.15 86.53 82.4 82.3 81.5 77.68 92.88 93.66 87.7 87.4 87.2
23/08/2024 20:19:20 67.57 74.34 86.53 82.4 82.3 81.5 74.68 88.84 93.66 87.7 87.4 87.2
23/08/2024 20:19:21 64.75 71.16 86.43 82.4 82.3 81.5 74.03 84.84 93.66 87.7 87.4 87.2
23/08/2024 20:19:22 62.29 68.46 86.43 82.4 82.3 81.5 75.88 81.19 93.66 87.7 87.4 87.2
23/08/2024 20:19:23 63.43 65.69 86.43 82.4 82.3 81.5 76.97 78.73 93.66 87.6 87.4 87.2
23/08/2024 20:19:24 62.43 64.39 86.43 82.3 82.3 81.5 77.38 77.7 93.66 87.6 87.4 87.2
23/08/2024 20:19:25 69.29 68.72 86.43 82.3 82.3 81.5 78.93 78.78 93.66 87.6 87.4 87.2
23/08/2024 20:19:26 75.58 74.63 86.43 82.3 82.3 81.5 81.6 81.07 93.66 87.6 87.4 87.2
23/08/2024 20:19:27 80.18 79.29 84.88 82.3 82.3 81.5 83.9 83.33 93.66 87.6 87.4 87.2
23/08/2024 20:19:28 77.09 79 84.47 82.3 82.3 81.5 80.92 83 93.66 87.6 87.4 87.2
23/08/2024 20:19:29 81.76 80.97 84.47 82.3 82.3 81.5 84.36 83.95 93.66 87.6 87.4 87.2
23/08/2024 20:19:30 81.35 81.16 83.75 82.3 82.3 81.5 85.08 84.65 93.66 87.6 87.4 87.2
23/08/2024 20:19:31 81.5 81.84 83.75 82.3 82.3 81.5 84.8 85.13 93.66 87.6 87.4 87.2
23/08/2024 20:19:32 77.37 81.52 83.75 82.2 82.3 81.5 82.13 85.04 93.66 87.5 87.4 87.2
23/08/2024 20:19:33 78.65 79.38 83.75 82.2 82.3 81.5 83.16 83.46 93.66 87.5 87.4 87.2
23/08/2024 20:19:34 79.18 79.54 83.75 82.2 82.3 81.5 84.15 84.36 93.66 87.5 87.4 87.2
23/08/2024 20:19:35 79.04 79.18 83.75 82.2 82.3 81.5 84.81 84.74 93.66 87.5 87.4 87.2
23/08/2024 20:19:36 76.76 79.08 83.75 82.2 82.3 81.5 82.97 84.51 93.66 87.5 87.4 87.2
23/08/2024 20:19:37 81.24 80.47 83.75 82.2 82.3 81.5 85.75 85.18 93.66 87.5 87.4 87.2
23/08/2024 20:19:38 80.05 80.9 83.75 82.2 82.3 81.5 85.63 85.69 93.66 87.5 87.4 87.2
23/08/2024 20:19:39 73.74 79.95 83.75 82.2 82.3 81.5 84.92 85.51 93.66 87.5 87.4 87.2
23/08/2024 20:19:40 78.1 77.9 83.75 82.1 82.3 81.5 86.39 86.13 93.66 87.5 87.4 87.2
23/08/2024 20:19:41 81.68 80.84 82.29 82.1 82.3 81.5 89.32 88.44 93.66 87.5 87.4 87.2
23/08/2024 20:19:42 79.55 80.68 81.84 82 82.3 81.5 88.3 89.01 93.66 87.4 87.4 87.2
23/08/2024 20:19:43 80.3 80.6 81.84 82 82.3 81.5 89.01 88.82 93.66 87.4 87.4 87.2
23/08/2024 20:19:44 75.72 80.11 81.84 81.9 82.3 81.5 88.72 89.01 93.66 87.4 87.4 87.2
23/08/2024 20:19:45 82.55 82.2 82.2 81.9 82.3 81.5 89.07 89.14 93.66 87.4 87.4 87.2
23/08/2024 20:19:46 82.81 83.82 83.82 81.8 82.3 81.5 88.42 89.54 93.66 87.4 87.4 87.2
23/08/2024 20:19:47 83.39 83.08 83.82 81.8 82.3 81.5 88.23 88.91 93.66 87.4 87.4 87.2
23/08/2024 20:19:48 76.23 82.99 83.82 81.8 82.3 81.5 84.87 88.21 92.88 87.4 87.4 87.2
23/08/2024 20:19:49 73.91 79.99 83.82 81.8 82.3 81.5 85.4 87.03 89.54 87.4 87.4 87.2
23/08/2024 20:19:50 80.15 79.72 83.82 81.8 82.3 81.5 84 85.43 89.54 87.4 87.4 87.2
23/08/2024 20:19:51 76.08 79.72 83.82 81.8 82.3 81.5 82.73 84.84 89.54 87.4 87.4 87.2
23/08/2024 20:19:52 77.48 78.13 83.82 81.8 82.3 81.5 83.18 83.63 89.54 87.4 87.4 87.2
23/08/2024 20:19:53 79.25 79.13 83.82 81.8 82.3 81.5 83.96 84.04 89.54 87.4 87.4 87.2
23/08/2024 20:19:54 78.04 78.73 83.82 81.8 82.3 81.5 85.26 84.88 89.54 87.4 87.4 87.2
23/08/2024 20:19:55 77.83 78.7 83.82 81.8 82.3 81.5 84.03 84.95 89.54 87.4 87.4 87.2
23/08/2024 20:19:56 70.64 77.81 83.82 81.8 82.3 81.5 80.07 84.21 89.54 87.4 87.4 87.2
23/08/2024 20:19:57 77.05 76.82 83.82 81.8 82.3 81.5 82.66 82.77 89.54 87.4 87.4 87.2
23/08/2024 20:19:58 79.46 79.14 83.82 81.8 82.3 81.5 83.6 83.6 89.54 87.3 87.4 87.2
23/08/2024 20:19:59 75.62 78.68 83.82 81.8 82.3 81.5 83.17 83.44 89.54 87.3 87.4 87.2
23/08/2024 20:20:00 81.74 81.3 83.82 81.8 82.3 81.5 85.5 85.18 89.54 87.3 87.4 87.2
23/08/2024 20:20:01 81.29 81.85 83.82 81.8 82.3 81.5 85.29 85.86 89.54 87.3 87.4 87.2
23/08/2024 20:20:02 76.75 80.65 83.82 81.8 82.3 81.5 82.64 84.86 89.54 87.3 87.4 87.2
23/08/2024 20:20:03 80.84 81.38 83.82 81.8 82.3 81.5 84.66 85.18 89.54 87.3 87.4 87.2
23/08/2024 20:20:04 76.52 79.41 83.82 81.8 82.3 81.5 83.36 83.88 89.54 87.3 87.4 87.2
23/08/2024 20:20:05 82.51 81.71 83.82 81.8 82.3 81.5 85.92 85.53 89.54 87.3 87.4 87.2
23/08/2024 20:20:06 80.47 81.77 83.82 81.8 82.3 81.5 84.01 85.57 89.54 87.3 87.4 87.2
23/08/2024 20:20:07 74.04 80.88 83.82 81.8 82.3 81.5 79.42 84.57 89.54 87.3 87.4 87.2
23/08/2024 20:20:08 77.84 78.29 83.82 81.8 82.3 81.5 82.07 82.46 89.54 87.3 87.4 87.2
23/08/2024 20:20:09 78.71 78.64 83.82 81.8 82.2 81.5 82.27 82.36 89.54 87.3 87.4 87.2
23/08/2024 20:20:10 77.23 78.5 83.82 81.8 82.2 81.5 81.12 82.19 89.54 87.3 87.4 87.2
23/08/2024 20:20:11 74.7 77.66 83.82 81.8 82.2 81.5 84.1 83.42 89.54 87.3 87.4 87.2
23/08/2024 20:20:12 76.47 76.66 83.82 81.8 82.2 81.5 85.78 85.21 89.54 87.3 87.4 87.2
23/08/2024 20:20:13 78.36 77.83 83.82 81.8 82.2 81.5 86.6 86.12 89.54 87.3 87.4 87.2
23/08/2024 20:20:14 76.95 77.95 83.82 81.8 82.2 81.5 84.64 86.12 89.54 87.3 87.4 87.2
23/08/2024 20:20:15 75.64 77.19 83.82 81.8 82.2 81.5 85.35 85.75 89.54 87.3 87.4 87.2
23/08/2024 20:20:16 79.06 78.51 83.08 81.8 82.2 81.5 85.31 85.42 88.91 87.3 87.4 87.2
23/08/2024 20:20:17 77.79 78.3 82.99 81.8 82.2 81.5 84.63 85.43 88.21 87.3 87.3 87.2
23/08/2024 20:20:18 78.12 78.39 81.85 81.8 82.2 81.5 82.8 84.86 87.03 87.3 87.3 87.2
23/08/2024 20:20:19 78.07 78.91 81.85 81.8 82.2 81.5 81.85 83.68 86.12 87.2 87.3 87.2
23/08/2024 20:20:20 78.1 78.34 81.85 81.8 82.2 81.5 81.95 82.41 86.12 87.2 87.3 87.2
23/08/2024 20:20:21 76.91 78.26 81.85 81.8 82.2 81.5 81.82 82.41 86.12 87.2 87.3 87.2
23/08/2024 20:20:22 77.15 77.8 81.85 81.8 82.2 81.5 81.47 82.08 86.12 87.2 87.3 87.2
23/08/2024 20:20:23 79.84 79.47 81.85 81.8 82.2 81.5 83.42 83.11 86.12 87.2 87.3 87.2
23/08/2024 20:20:24 75.79 79.39 81.85 81.8 82.2 81.5 81.37 83.17 86.12 87.2 87.3 87.2
23/08/2024 20:20:25 76.7 77.41 81.85 81.8 82.2 81.5 84.01 83.57 86.12 87.2 87.3 87.2
23/08/2024 20:20:26 77.43 77.35 81.85 81.8 82.2 81.5 82.07 83.54 86.12 87.2 87.3 87.2
23/08/2024 20:20:27 77.12 77.71 81.85 81.7 82.2 81.5 80.04 82.56 86.12 87.2 87.3 87.2
23/08/2024 20:20:28 77.81 77.91 81.85 81.7 82.2 81.5 82.84 82.57 86.12 87.2 87.3 87.2
23/08/2024 20:20:29 78.77 78.51 81.85 81.7 82.2 81.5 85.89 85.18 86.12 87.2 87.3 87.2
23/08/2024 20:20:30 77.05 78.82 81.85 81.7 82.2 81.5 83.2 85.4 86.12 87.2 87.3 87.2
23/08/2024 20:20:31 76.9 77.52 81.77 81.7 82.2 81.5 83.94 84.04 86.12 87.2 87.3 87.2
23/08/2024 20:20:32 79.99 79.14 81.77 81.7 82.2 81.5 84.17 84.26 86.12 87.1 87.3 87.2
23/08/2024 20:20:33 83.33 82.75 82.75 81.7 82.2 81.5 87.68 86.9 86.9 87.2 87.3 87.2
23/08/2024 20:20:34 78.58 81.39 82.75 81.7 82.2 81.5 84.48 86.17 86.9 87.2 87.3 87.2
23/08/2024 20:20:35 79.85 80.21 82.75 81.7 82.2 81.5 84.47 85.52 86.9 87.2 87.3 87.2
23/08/2024 20:20:36 82.09 81.73 82.75 81.7 82.2 81.5 87.15 86.3 86.9 87.2 87.3 87.2
23/08/2024 20:20:37 82.41 82.12 82.75 81.7 82.2 81.5 86.05 86.42 86.9 87.2 87.3 87.2
23/08/2024 20:20:38 84.2 84.06 84.06 81.8 82.2 81.5 88.57 88.27 88.27 87.2 87.3 87.2
23/08/2024 20:20:39 90.59 89.81 89.81 81.9 82.2 81.5 94.04 93.22 93.22 87.2 87.3 87.2
23/08/2024 20:20:40 79 89.07 89.81 81.9 82.2 81.5 85.93 92.63 93.22 87.2 87.3 87.2
23/08/2024 20:20:41 80.96 85.48 89.81 81.9 82.2 81.5 86.58 89.76 93.22 87.2 87.3 87.2
23/08/2024 20:20:42 78.11 83.1 89.81 81.9 82.2 81.5 85.9 87.85 93.22 87.2 87.3 87.2
23/08/2024 20:20:43 84.97 83.62 89.81 81.9 82.2 81.5 88.16 87.85 93.22 87.3 87.3 87.2
23/08/2024 20:20:44 76.38 83.56 89.81 81.9 82.2 81.5 83.35 87.54 93.22 87.3 87.3 87.2
23/08/2024 20:20:45 78.1 80.45 89.81 81.9 82.2 81.5 83.33 85.36 93.22 87.3 87.3 87.2
23/08/2024 20:20:46 78.95 79.71 89.81 81.9 82.2 81.5 83.53 84.35 93.22 87.3 87.3 87.2
23/08/2024 20:20:47 77.05 78.77 89.81 81.9 82.2 81.5 83.65 83.78 93.22 87.3 87.3 87.2
23/08/2024 20:20:48 75.82 77.97 89.81 81.9 82.2 81.5 84.54 84.37 93.22 87.3 87.3 87.2
23/08/2024 20:20:49 76.22 76.55 89.81 81.9 82.2 81.5 84.91 84.71 93.22 87.2 87.3 87.2
23/08/2024 20:20:50 78.22 77.95 89.81 81.9 82.2 81.5 85.5 85.29 93.22 87.2 87.3 87.2
23/08/2024 20:20:51 82.54 81.38 89.81 81.9 82.2 81.5 88.24 87.54 93.22 87.3 87.3 87.2
23/08/2024 20:20:52 80.41 81.47 89.81 81.9 82.2 81.5 87.85 87.92 93.22 87.3 87.3 87.2
23/08/2024 20:20:53 81.12 81.34 89.81 81.9 82.2 81.5 87.2 87.91 93.22 87.3 87.3 87.2
23/08/2024 20:20:54 80.94 81.4 89.81 81.9 82.2 81.5 87.99 88.01 93.22 87.3 87.3 87.2
23/08/2024 20:20:55 81.75 82.19 89.81 81.9 82.3 81.5 87.61 88.01 93.22 87.3 87.3 87.2
23/08/2024 20:20:56 82.31 83.6 89.81 81.9 82.3 81.5 86.65 88.42 93.22 87.3 87.3 87.2
23/08/2024 20:20:57 77.41 81.64 89.81 81.9 82.2 81.5 85.51 87.17 93.22 87.3 87.3 87.2
23/08/2024 20:20:58 80.46 80.45 89.81 81.9 82.2 81.5 86.33 86.46 93.22 87.3 87.3 87.2
23/08/2024 20:20:59 80.08 81 89.81 81.9 82.2 81.5 85.16 86.49 93.22 87.3 87.3 87.2
23/08/2024 20:21:00 77.98 80.08 89.81 81.9 82.2 81.5 87.52 87.06 93.22 87.3 87.3 87.2
23/08/2024 20:21:01 77.24 78.97 89.81 81.9 82.2 81.5 84.59 86.9 93.22 87.3 87.3 87.2
23/08/2024 20:21:02 76.52 77.86 89.81 81.8 82.2 81.5 84.36 85.69 93.22 87.3 87.3 87.2
23/08/2024 20:21:03 76.15 77.73 89.81 81.8 82.2 81.5 84.91 85.33 93.22 87.3 87.3 87.2
23/08/2024 20:21:04 79.42 78.79 89.81 81.8 82.2 81.5 86.81 86.11 93.22 87.3 87.3 87.2
23/08/2024 20:21:05 81.95 81.21 89.81 81.7 82.2 81.5 87.24 86.86 93.22 87.2 87.3 87.2
23/08/2024 20:21:06 79.84 80.96 89.81 81.7 82.2 81.5 86.06 86.78 93.22 87.2 87.3 87.2
23/08/2024 20:21:07 81.58 81.41 89.81 81.7 82.2 81.5 86.89 86.85 93.22 87.3 87.3 87.2
23/08/2024 20:21:08 78.86 81.13 89.81 81.7 82.2 81.5 86.33 86.73 93.22 87.3 87.3 87.2
23/08/2024 20:21:09 78.31 80.02 89.07 81.7 82.2 81.5 84.41 86.64 92.63 87.3 87.3 87.2
23/08/2024 20:21:10 76.25 79 85.48 81.7 82.2 81.5 83.76 85.2 89.76 87.3 87.3 87.2
23/08/2024 20:21:11 87 86.66 86.66 81.8 82.3 81.5 88.65 88.49 88.49 87.3 87.3 87.2
23/08/2024 20:21:12 80.91 84.64 86.66 81.8 82.3 81.5 85.73 87.08 88.49 87.3 87.3 87.2
23/08/2024 20:21:13 79.97 82.86 86.66 81.8 82.3 81.5 85.42 86.38 88.49 87.3 87.3 87.2
23/08/2024 20:21:14 79.95 82.26 86.66 81.8 82.3 81.5 85.14 86.28 88.49 87.3 87.3 87.2
23/08/2024 20:21:15 79.52 80.14 86.66 81.8 82.3 81.5 85.82 85.97 88.49 87.3 87.3 87.2
23/08/2024 20:21:16 81.74 81.42 86.66 81.8 82.3 81.5 86.52 86.21 88.49 87.3 87.3 87.2
23/08/2024 20:21:17 84.99 84.38 86.66 81.8 82.3 81.5 89.9 89.15 89.15 87.3 87.3 87.2
23/08/2024 20:21:18 88.13 87.06 87.06 81.8 82.3 81.5 91.08 90.47 90.47 87.3 87.3 87.2
23/08/2024 20:21:19 83.74 86.93 87.06 81.8 82.3 81.5 87.62 90.32 90.47 87.3 87.3 87.2
23/08/2024 20:21:20 84.13 84.95 87.06 81.8 82.3 81.5 87.57 88.57 90.47 87.3 87.3 87.2
23/08/2024 20:21:21 81.56 84.88 87.06 81.8 82.3 81.5 86.51 88.21 90.47 87.3 87.3 87.2
23/08/2024 20:21:22 80.8 83.02 87.06 81.8 82.3 81.5 85.59 87.19 90.47 87.3 87.3 87.2
23/08/2024 20:21:23 85.24 84.57 87.06 81.8 82.3 81.6 88.72 88.21 90.47 87.3 87.3 87.2
23/08/2024 20:21:24 86.42 86.89 87.06 81.8 82.3 81.6 88.38 89.35 90.47 87.3 87.3 87.2
23/08/2024 20:21:25 86.08 86.43 87.06 81.9 82.3 81.6 88.72 88.97 90.47 87.3 87.3 87.2
23/08/2024 20:21:26 84.36 85.54 87.06 81.9 82.3 81.6 88.14 88.45 90.47 87.3 87.3 87.2
23/08/2024 20:21:27 87.85 87.27 87.27 81.9 82.3 81.6 89.47 89.28 90.47 87.3 87.3 87.2
23/08/2024 20:21:28 84.28 87.69 87.69 81.9 82.3 81.6 87.54 89.65 90.47 87.3 87.3 87.2
23/08/2024 20:21:29 85.44 85.58 87.69 82 82.3 81.6 88.69 88.56 90.47 87.3 87.3 87.2
23/08/2024 20:21:30 82.24 85.78 87.69 82 82.3 81.6 88.62 88.85 90.47 87.3 87.3 87.2
23/08/2024 20:21:31 78.79 83.3 87.69 82 82.3 81.6 84.87 88.5 90.47 87.3 87.3 87.2
23/08/2024 20:21:32 80.06 81.06 87.69 82 82.3 81.6 84.14 86.42 90.47 87.3 87.3 87.2
23/08/2024 20:21:33 85.67 84.9 87.69 82 82.3 81.6 89.42 88.7 90.47 87.4 87.3 87.2
23/08/2024 20:21:34 85.35 86.15 87.69 82 82.3 81.6 88.79 89.24 90.47 87.4 87.3 87.2
23/08/2024 20:21:35 81.5 84.91 87.69 82 82.3 81.6 86.11 88.65 90.47 87.4 87.3 87.2
23/08/2024 20:21:36 79.98 83.11 87.69 82 82.3 81.6 85.77 87.28 90.47 87.3 87.3 87.2
23/08/2024 20:21:37 79.47 81.26 87.69 82.1 82.3 81.6 83.74 86.27 90.47 87.3 87.3 87.2
23/08/2024 20:21:38 77.44 80.11 87.69 82.1 82.3 81.6 81.66 84.75 90.47 87.3 87.3 87.2
23/08/2024 20:21:39 78.53 78.9 87.69 82 82.3 81.6 81.93 83.06 90.47 87.3 87.3 87.2
23/08/2024 20:21:40 82.32 81.39 87.69 82.1 82.3 81.6 85.11 84.48 90.47 87.3 87.3 87.2
23/08/2024 20:21:41 77.92 81.03 87.69 82 82.3 81.6 82.65 84.07 90.47 87.3 87.3 87.2
23/08/2024 20:21:42 77.23 79.33 87.69 82.1 82.3 81.6 82.02 83.22 90.47 87.3 87.3 87.2
23/08/2024 20:21:43 77.47 78 87.69 82 82.3 81.6 85.32 84.7 90.47 87.3 87.3 87.2
23/08/2024 20:21:44 75.51 77.87 87.69 82 82.3 81.6 83.39 84.65 90.47 87.3 87.3 87.2
23/08/2024 20:21:45 77.34 77.35 87.69 82 82.3 81.6 85.89 85.59 90.47 87.3 87.3 87.2
23/08/2024 20:21:46 79.75 79.13 87.69 82 82.3 81.6 87.08 86.67 90.47 87.3 87.3 87.2
23/08/2024 20:21:47 79.38 79.39 87.69 82 82.3 81.6 85.87 86.56 90.47 87.3 87.3 87.2
23/08/2024 20:21:48 79.57 79.81 87.69 82 82.3 81.6 85.84 86.29 90.32 87.3 87.3 87.2
23/08/2024 20:21:49 81.35 81.37 87.69 82.1 82.3 81.6 86 86.64 89.65 87.3 87.3 87.2
23/08/2024 20:21:50 77.59 80.7 87.69 82 82.3 81.6 83.95 85.95 89.65 87.3 87.3 87.2
23/08/2024 20:21:51 80.63 80.29 87.69 82 82.3 81.6 84.59 84.84 89.65 87.3 87.3 87.1
23/08/2024 20:21:52 80.05 81.06 87.69 82 82.3 81.6 85.93 85.66 89.65 87.3 87.3 87.1
23/08/2024 20:21:53 79.46 80.07 87.69 82 82.3 81.6 85.73 85.82 89.65 87.3 87.3 87.1
23/08/2024 20:21:54 80.97 80.61 87.69 82 82.3 81.6 86.53 86.39 89.65 87.3 87.3 87.1
23/08/2024 20:21:55 82.15 81.85 87.69 82 82.3 81.6 86.34 86.64 89.65 87.3 87.3 87.1
23/08/2024 20:21:56 79.03 81.43 87.69 82 82.3 81.6 85.39 86.19 89.65 87.3 87.3 87.1
23/08/2024 20:21:57 79.27 81.19 87.69 82 82.3 81.6 85.22 85.97 89.65 87.2 87.3 87.1
23/08/2024 20:21:58 78.65 79.47 86.15 81.9 82.3 81.6 85.09 85.53 89.24 87.2 87.3 87.1
23/08/2024 20:21:59 78.08 78.94 86.15 81.9 82.3 81.6 84.22 85.15 89.24 87.2 87.3 87.1
23/08/2024 20:22:00 77.9 78.41 86.15 81.9 82.3 81.6 85.67 85.39 89.24 87.2 87.3 87.1
23/08/2024 20:22:01 78.1 78.32 86.15 81.9 82.3 81.6 84.7 85.5 89.24 87.2 87.3 87.1
23/08/2024 20:22:02 78.26 78.5 86.15 81.8 82.3 81.6 87.18 86.61 89.24 87.1 87.3 87.1
23/08/2024 20:22:03 77.37 78.24 86.15 81.8 82.3 81.6 84.13 86.63 89.24 87.1 87.3 87.1
23/08/2024 20:22:04 76.06 77.53 84.91 81.8 82.3 81.6 81.34 85.09 88.65 87.1 87.3 87.1
23/08/2024 20:22:05 77.61 77.86 83.11 81.8 82.3 81.6 82.09 83.36 87.28 87.1 87.3 87.1
23/08/2024 20:22:06 77.31 77.39 81.85 81.8 82.3 81.6 82.32 82.82 86.67 87.1 87.3 87.1
23/08/2024 20:22:07 76.51 77.47 81.85 81.7 82.3 81.6 80.21 82.23 86.67 87.1 87.3 87.1
23/08/2024 20:22:08 75.15 76.77 81.85 81.7 82.3 81.6 82.16 82.33 86.67 87 87.3 87.1
23/08/2024 20:22:09 79.6 79.17 81.85 81.7 82.3 81.6 84.68 84.2 86.67 87 87.3 87.1
23/08/2024 20:22:10 76.68 79.16 81.85 81.7 82.2 81.6 80.31 84.18 86.67 87 87.3 87.1
23/08/2024 20:22:11 70.12 77.56 81.85 81.7 82.2 81.6 76.17 82.07 86.67 87 87.3 87.1
23/08/2024 20:22:12 73.41 74.47 81.85 81.6 82.2 81.6 77.88 79.34 86.67 87 87.2 87.1
23/08/2024 20:22:13 70.6 73.95 81.85 81.6 82.2 81.6 77.35 78.63 86.67 86.9 87.2 87.1
23/08/2024 20:22:14 70.34 71.85 81.85 81.5 82.2 81.6 77.02 77.55 86.67 86.9 87.2 87.1
23/08/2024 20:22:15 70.34 71.23 81.85 81.5 82.2 81.6 75.97 77.24 86.67 86.9 87.2 87.1
23/08/2024 20:22:16 69.39 71.01 81.85 81.4 82.2 81.6 75.64 76.64 86.64 86.8 87.2 87.1
23/08/2024 20:22:17 72.78 72.03 81.85 81.4 82.2 81.6 76.71 76.82 86.64 86.8 87.2 87.1
23/08/2024 20:22:18 72.63 73.43 81.85 81.3 82.2 81.6 76.97 77.42 86.64 86.8 87.2 87.1
23/08/2024 20:22:19 74.13 74.13 81.85 81.3 82.2 81.6 78.18 78.1 86.64 86.8 87.2 87.1
23/08/2024 20:22:20 77.22 76.65 81.85 81.3 82.2 81.6 80.56 80.07 86.64 86.8 87.2 87.1
23/08/2024 20:22:21 73.88 76.38 81.85 81.3 82.2 81.6 78.78 79.9 86.64 86.8 87.2 87.1
23/08/2024 20:22:22 76.37 76.51 81.85 81.3 82.2 81.6 79.77 80.01 86.64 86.7 87.2 87.1
23/08/2024 20:22:23 79.97 79.82 81.85 81.3 82.2 81.6 83.02 82.76 86.64 86.7 87.2 87.1
23/08/2024 20:22:24 74.73 79.97 81.85 81.2 82.2 81.6 78.94 82.86 86.64 86.7 87.2 87.1
23/08/2024 20:22:25 73.52 77.14 81.43 81.2 82.2 81.6 78.66 80.65 86.63 86.7 87.2 87.1
23/08/2024 20:22:26 73.77 75.42 81.19 81.2 82.2 81.6 78.93 79.73 86.63 86.7 87.2 87.1
23/08/2024 20:22:27 78.59 78.59 79.97 81.2 82.2 81.6 82.06 82.02 86.63 86.6 87.2 87.1
23/08/2024 20:22:28 84 82.47 82.47 81.2 82.2 81.6 89.79 88.46 88.46 86.6 87.2 87.1
23/08/2024 20:22:29 88.18 86.93 86.93 81.2 82.2 81.6 91.91 90.99 90.99 86.7 87.2 87.1
23/08/2024 20:22:30 84.98 86.72 86.93 81.3 82.2 81.6 89.72 90.86 90.99 86.7 87.2 87.1
23/08/2024 20:22:31 80.96 85.85 86.93 81.3 82.2 81.6 88.24 90.2 90.99 86.7 87.2 87.1
23/08/2024 20:22:32 81.9 83.67 86.93 81.3 82.2 81.6 88.72 89.36 90.99 86.7 87.2 87.1
23/08/2024 20:22:33 81.34 82.54 86.93 81.3 82.2 81.6 87.54 88.85 90.99 86.7 87.2 87.1
23/08/2024 20:22:34 78.39 81.84 86.93 81.3 82.2 81.6 86.84 88.16 90.99 86.7 87.2 87.1
23/08/2024 20:22:35 78.55 80.45 86.93 81.3 82.2 81.6 84.79 87.22 90.99 86.7 87.2 87.1
23/08/2024 20:22:36 77.38 78.77 86.93 81.3 82.2 81.6 85.15 85.76 90.99 86.7 87.2 87.1
23/08/2024 20:22:37 80.65 80.31 86.93 81.3 82.2 81.6 85.57 85.99 90.99 86.7 87.2 87.1
23/08/2024 20:22:38 79.62 80.79 86.93 81.3 82.2 81.6 84.9 85.95 90.99 86.7 87.2 87.1
23/08/2024 20:22:39 78.22 79.65 86.93 81.3 82.2 81.6 83.81 85.31 90.99 86.7 87.2 87.1
23/08/2024 20:22:40 76.88 78.87 86.93 81.3 82.2 81.6 86.73 86.33 90.99 86.7 87.2 87.1
23/08/2024 20:22:41 77.88 77.92 86.93 81.3 82.2 81.6 88.03 87.39 90.99 86.7 87.2 87.1
23/08/2024 20:22:42 79.33 78.99 86.93 81.3 82.2 81.6 88.13 88.05 90.99 86.7 87.2 87.1
23/08/2024 20:22:43 75.84 78.71 86.93 81.3 82.2 81.6 83.27 87.76 90.99 86.7 87.2 87.1
23/08/2024 20:22:44 82.54 81.67 86.93 81.3 82.2 81.6 88.07 87.42 90.99 86.7 87.2 87.1
23/08/2024 20:22:45 80.52 82.1 86.93 81.3 82.2 81.6 88.97 88.42 90.99 86.7 87.2 87.1
23/08/2024 20:22:46 81.91 81.51 86.93 81.3 82.2 81.6 90.2 90.19 90.99 86.7 87.2 87.1
23/08/2024 20:22:47 80.53 81.43 86.93 81.3 82.2 81.6 89.91 89.86 90.99 86.7 87.2 87.1
23/08/2024 20:22:48 81.54 81.64 86.93 81.3 82.2 81.6 91.42 91.05 91.05 86.8 87.2 87.1
23/08/2024 20:22:49 84.48 83.68 86.93 81.4 82.2 81.6 92.43 92.13 92.13 86.8 87.2 87.1
23/08/2024 20:22:50 86.6 86.22 86.93 81.4 82.2 81.6 92.41 92.52 92.52 86.8 87.3 87.1
23/08/2024 20:22:51 90.34 89.92 89.92 81.5 82.2 81.6 94.39 94.37 94.37 86.9 87.3 87.1
23/08/2024 20:22:52 86.38 89.01 89.92 81.5 82.3 81.6 91.93 93.55 94.37 86.9 87.3 87.1
23/08/2024 20:22:53 90.08 89.84 89.92 81.6 82.3 81.6 95.69 95.13 95.13 87 87.3 87.1
23/08/2024 20:22:54 92.35 91.85 91.85 81.8 82.3 81.6 95.36 96.02 96.02 87.1 87.3 87.1
23/08/2024 20:22:55 85.53 91.63 91.85 81.8 82.3 81.6 91.1 95.27 96.02 87.1 87.3 87.1
23/08/2024 20:22:56 79.14 88.46 91.85 81.8 82.3 81.6 90.18 92.81 96.02 87.1 87.3 87.1
23/08/2024 20:22:57 89.26 88.72 91.85 81.9 82.3 81.6 95.23 94.66 96.02 87.2 87.4 87.1
23/08/2024 20:22:58 85.42 87.39 91.85 81.9 82.4 81.6 95.82 95.15 96.02 87.3 87.4 87.1
23/08/2024 20:22:59 86.78 87.63 91.85 82 82.4 81.6 92.31 95.14 96.02 87.3 87.4 87.2
23/08/2024 20:23:00 89.08 88.66 91.85 82 82.4 81.6 94.2 94.13 96.02 87.3 87.4 87.2
23/08/2024 20:23:01 84.36 88.22 91.85 82 82.4 81.6 92.33 93.93 96.02 87.4 87.4 87.2
23/08/2024 20:23:02 87.01 87.35 91.85 82.1 82.4 81.6 94.15 94.08 96.02 87.4 87.4 87.2
23/08/2024 20:23:03 83.12 86.51 91.85 82.1 82.4 81.6 89.37 93.53 96.02 87.4 87.4 87.2
23/08/2024 20:23:04 81.84 84.96 91.85 82.1 82.4 81.6 88.66 91.56 96.02 87.4 87.4 87.2
23/08/2024 20:23:05 86.44 86.5 91.85 82.1 82.4 81.6 92.48 92.21 96.02 87.5 87.5 87.2
23/08/2024 20:23:06 77.71 84.77 91.85 82.1 82.4 81.6 87.29 91.19 96.02 87.5 87.5 87.2
23/08/2024 20:23:07 88.79 87.41 91.85 82.2 82.4 81.7 93.07 92.32 96.02 87.5 87.5 87.2
23/08/2024 20:23:08 83.34 86.67 91.85 82.2 82.4 81.7 90.86 91.58 96.02 87.5 87.5 87.2
23/08/2024 20:23:09 89.78 88.97 91.85 82.3 82.4 81.7 95.1 94.45 96.02 87.6 87.5 87.2
23/08/2024 20:23:10 85.96 88.95 91.85 82.3 82.4 81.7 91.93 94.39 96.02 87.6 87.5 87.2
23/08/2024 20:23:11 89.16 88.68 91.85 82.3 82.4 81.7 92.52 93.37 96.02 87.7 87.5 87.2
23/08/2024 20:23:12 84.53 88.89 91.85 82.3 82.4 81.7 88.44 92.74 96.02 87.7 87.5 87.2
23/08/2024 20:23:13 82.87 86.34 91.85 82.4 82.4 81.7 88.91 90.41 96.02 87.7 87.5 87.2
23/08/2024 20:23:14 82.02 84.79 91.85 82.4 82.4 81.7 90.23 90.38 96.02 87.7 87.5 87.2
23/08/2024 20:23:15 83.19 83.48 91.85 82.4 82.4 81.7 90.61 91.15 96.02 87.7 87.5 87.2
23/08/2024 20:23:16 81.97 83.62 91.85 82.4 82.4 81.7 91.05 91.21 96.02 87.7 87.5 87.2
23/08/2024 20:23:17 87.59 86.63 91.85 82.4 82.5 81.7 91.59 91.64 96.02 87.8 87.5 87.2
23/08/2024 20:23:18 85.37 85.87 91.85 82.5 82.4 81.7 91.17 91.31 96.02 87.8 87.5 87.2
23/08/2024 20:23:19 84.87 85.96 91.85 82.5 82.4 81.7 90.8 91.48 96.02 87.8 87.5 87.2
23/08/2024 20:23:20 81.46 84.71 91.85 82.5 82.4 81.7 89.04 90.83 96.02 87.8 87.5 87.2
23/08/2024 20:23:21 88.62 87.51 91.85 82.5 82.4 81.7 92.75 92.06 96.02 87.8 87.5 87.2
23/08/2024 20:23:22 80.8 86.97 91.85 82.5 82.4 81.7 88.62 91.75 96.02 87.8 87.5 87.2
23/08/2024 20:23:23 77.96 84.27 91.85 82.5 82.4 81.7 86.68 90.22 96.02 87.8 87.5 87.2
23/08/2024 20:23:24 88.6 88.06 91.63 82.6 82.4 81.7 92.04 91.66 95.27 87.9 87.5 87.2
23/08/2024 20:23:25 88.19 88.6 88.97 82.6 82.5 81.7 91.27 91.73 95.15 87.9 87.5 87.2
23/08/2024 20:23:26 88.41 89.74 89.74 82.6 82.5 81.7 91.94 92.72 95.15 87.9 87.5 87.2
23/08/2024 20:23:27 81.45 87.94 89.74 82.6 82.5 81.7 88.15 91.45 95.15 87.9 87.5 87.2
23/08/2024 20:23:28 78.29 84.94 89.74 82.6 82.5 81.7 87.12 89.72 95.14 87.9 87.5 87.2
23/08/2024 20:23:29 82.27 82.41 89.74 82.6 82.5 81.7 91.88 90.93 94.45 87.9 87.5 87.2
23/08/2024 20:23:30 81.66 82.26 89.74 82.5 82.5 81.7 88.71 90.51 94.45 87.9 87.5 87.2
23/08/2024 20:23:31 84.67 84.16 89.74 82.5 82.4 81.7 89.08 89.92 94.45 87.9 87.5 87.2
23/08/2024 20:23:32 84.74 85.14 89.74 82.4 82.5 81.7 90.12 90.29 94.45 87.8 87.5 87.2
23/08/2024 20:23:33 85.99 85.85 89.74 82.4 82.5 81.7 90.26 90.32 94.45 87.8 87.5 87.2
23/08/2024 20:23:34 82.74 85.3 89.74 82.4 82.5 81.7 90.47 90.72 94.45 87.8 87.5 87.2
23/08/2024 20:23:35 86.61 86.27 89.74 82.4 82.5 81.7 91.67 91.32 94.45 87.8 87.5 87.2
23/08/2024 20:23:36 84.51 85.61 89.74 82.3 82.5 81.7 90.59 91.54 94.45 87.8 87.5 87.2
23/08/2024 20:23:37 87.58 87.4 89.74 82.3 82.5 81.7 91.28 91.33 94.45 87.8 87.6 87.2
23/08/2024 20:23:38 83.44 86.58 89.74 82.2 82.5 81.7 87.52 90.88 94.45 87.8 87.6 87.2
23/08/2024 20:23:39 83.18 84.31 89.74 82.3 82.5 81.7 89.26 89.49 94.39 87.8 87.6 87.2
23/08/2024 20:23:40 83.93 84.69 89.74 82.3 82.5 81.7 88.99 89.29 93.37 87.8 87.6 87.2
23/08/2024 20:23:41 82.1 83.56 89.74 82.3 82.5 81.7 87.64 89.02 92.74 87.8 87.6 87.2
23/08/2024 20:23:42 82.86 83.66 89.74 82.3 82.5 81.7 90.87 90.63 92.72 87.8 87.6 87.2
23/08/2024 20:23:43 84.12 84.35 89.74 82.3 82.5 81.7 89.8 90.3 92.72 87.9 87.6 87.2
23/08/2024 20:23:44 82.45 84.17 89.74 82.3 82.5 81.7 88.76 89.96 92.72 87.9 87.6 87.2
23/08/2024 20:23:45 83.58 83.53 89.74 82.3 82.5 81.7 90.42 90.06 92.72 87.9 87.6 87.2
23/08/2024 20:23:46 83.58 84.08 89.74 82.4 82.5 81.7 89.99 90.4 92.72 87.9 87.6 87.2
23/08/2024 20:23:47 85.05 85.45 89.74 82.4 82.5 81.7 90.33 90.47 92.72 87.9 87.6 87.2
23/08/2024 20:23:48 85.11 85.6 89.74 82.4 82.5 81.7 89.65 90.27 92.72 87.9 87.6 87.2
23/08/2024 20:23:49 84.07 85.78 89.74 82.4 82.5 81.7 88.89 90.31 92.72 87.9 87.6 87.2
23/08/2024 20:23:50 81.22 84.61 89.74 82.3 82.5 81.7 88.38 89.31 92.72 87.9 87.6 87.2
23/08/2024 20:23:51 81.65 82.68 89.74 82.3 82.5 81.7 86.85 88.75 92.72 87.9 87.6 87.2
23/08/2024 20:23:52 82.54 83.1 89.74 82.3 82.5 81.7 88.83 88.73 92.72 87.9 87.6 87.2
23/08/2024 20:23:53 81.84 82.46 89.74 82.3 82.5 81.7 88.06 88.47 92.72 87.9 87.6 87.2
23/08/2024 20:23:54 78.77 82.4 89.74 82.3 82.5 81.7 87.17 88.5 92.72 87.9 87.6 87.2
23/08/2024 20:23:55 84.02 83.53 89.74 82.3 82.5 81.7 91.4 90.82 92.72 87.9 87.6 87.2
23/08/2024 20:23:56 80.81 82.66 87.94 82.3 82.5 81.7 89.77 90.23 91.54 87.9 87.6 87.2
23/08/2024 20:23:57 81.45 82.12 87.4 82.3 82.5 81.7 89.59 90.22 91.54 87.9 87.6 87.2
23/08/2024 20:23:58 81.85 81.96 87.4 82.3 82.5 81.7 89.6 89.81 91.54 87.9 87.6 87.2
23/08/2024 20:23:59 82.9 82.95 87.4 82.3 82.5 81.7 89.22 89.85 91.54 87.9 87.6 87.2
23/08/2024 20:24:00 86.96 86.12 87.4 82.3 82.5 81.7 90.76 90.37 91.54 87.9 87.6 87.2
23/08/2024 20:24:01 84.05 86.1 87.4 82.3 82.5 81.7 90.32 90.57 91.54 88 87.6 87.2
23/08/2024 20:24:02 87.1 86.95 87.4 82.3 82.5 81.7 90.83 90.92 91.54 88 87.6 87.2
23/08/2024 20:24:03 83.49 86.78 87.4 82.4 82.5 81.7 90.24 90.95 91.54 88 87.6 87.2
23/08/2024 20:24:04 84.19 85.13 87.4 82.4 82.5 81.7 90.47 90.78 91.54 88 87.6 87.2
23/08/2024 20:24:05 83.26 85.26 87.4 82.4 82.5 81.7 90.06 90.88 91.54 88 87.6 87.2
23/08/2024 20:24:06 79.9 83.69 87.4 82.4 82.5 81.7 88.64 90.12 91.33 88 87.6 87.2
23/08/2024 20:24:07 81.14 81.81 86.95 82.4 82.5 81.7 89.93 89.83 90.95 88 87.6 87.2
23/08/2024 20:24:08 83.25 82.96 86.95 82.4 82.5 81.7 92.06 91.72 91.72 88.1 87.6 87.2
23/08/2024 20:24:09 81.87 82.78 86.95 82.4 82.5 81.7 91.51 91.67 91.72 88.1 87.6 87.2
23/08/2024 20:24:10 77.97 82.58 86.95 82.4 82.5 81.7 90.39 91.43 91.72 88.1 87.6 87.2
23/08/2024 20:24:11 82.15 82.01 86.95 82.4 82.5 81.7 91.17 91.1 91.72 88.1 87.6 87.2
23/08/2024 20:24:12 82.06 82.48 86.95 82.4 82.5 81.7 90.49 91.23 91.72 88.1 87.6 87.2
23/08/2024 20:24:13 81.12 81.91 86.95 82.4 82.5 81.7 90.52 91.3 91.72 88.1 87.6 87.2
23/08/2024 20:24:14 87.38 86.19 86.95 82.4 82.5 81.7 92.9 92.12 92.12 88.2 87.7 87.2
23/08/2024 20:24:15 86.06 87.3 87.3 82.5 82.5 81.7 90.33 92.19 92.19 88.1 87.7 87.2
23/08/2024 20:24:16 81.21 85.59 87.3 82.5 82.5 81.7 90.57 90.86 92.19 88.2 87.7 87.2
23/08/2024 20:24:17 85.95 85.55 87.3 82.5 82.5 81.7 90.71 91.21 92.19 88.2 87.7 87.2
23/08/2024 20:24:18 81.49 84.89 87.3 82.5 82.5 81.7 89.75 90.66 92.19 88.1 87.7 87.2
23/08/2024 20:24:19 80.96 82.79 87.3 82.5 82.5 81.7 89.2 89.89 92.19 88.2 87.7 87.2
23/08/2024 20:24:20 81.5 82.42 87.3 82.5 82.5 81.7 90.09 90.04 92.19 88.2 87.7 87.2
23/08/2024 20:24:21 83.75 83.54 87.3 82.5 82.5 81.7 91.4 90.93 92.19 88.2 87.7 87.2
23/08/2024 20:24:22 82.55 83.66 87.3 82.6 82.5 81.7 88.9 90.97 92.19 88.2 87.7 87.2
23/08/2024 20:24:23 78.45 82.78 87.3 82.6 82.5 81.7 88.32 90.04 92.19 88.2 87.7 87.2
23/08/2024 20:24:24 78.05 80.64 87.3 82.6 82.5 81.7 90.14 90.05 92.19 88.3 87.7 87.2
23/08/2024 20:24:25 81.57 80.99 87.3 82.6 82.5 81.7 92.24 91.87 92.19 88.3 87.7 87.2
23/08/2024 20:24:26 82.76 82.62 87.3 82.6 82.6 81.7 94.54 94.28 94.28 88.4 87.7 87.2
23/08/2024 20:24:27 82.07 82.36 87.3 82.6 82.6 81.7 87.03 93.42 94.28 88.4 87.7 87.2
23/08/2024 20:24:28 81.13 82.42 87.3 82.6 82.5 81.7 87.01 90.71 94.28 88.4 87.7 87.2
23/08/2024 20:24:29 82.1 82.73 87.3 82.6 82.6 81.7 88.69 89.4 94.28 88.4 87.7 87.2
23/08/2024 20:24:30 81.83 82.85 87.3 82.6 82.6 81.7 90.79 90.34 94.28 88.4 87.7 87.2
23/08/2024 20:24:31 83.58 83.26 87.3 82.6 82.6 81.7 94.15 93.53 94.28 88.4 87.8 87.2
23/08/2024 20:24:32 81.04 83.43 87.3 82.6 82.6 81.7 88.77 92.64 94.28 88.5 87.7 87.2
23/08/2024 20:24:33 84.24 83.92 87.3 82.6 82.6 81.7 90.38 90.86 94.28 88.5 87.8 87.2
23/08/2024 20:24:34 84.44 84.94 87.3 82.6 82.6 81.7 90.12 90.99 94.28 88.5 87.8 87.2
23/08/2024 20:24:35 83.56 84.28 87.3 82.7 82.6 81.7 89.45 90.24 94.28 88.5 87.8 87.2
23/08/2024 20:24:36 81.04 83.68 87.3 82.7 82.6 81.7 88.4 89.95 94.28 88.5 87.8 87.2
23/08/2024 20:24:37 78.38 82.38 87.3 82.7 82.6 81.7 89.96 89.65 94.28 88.5 87.8 87.2
23/08/2024 20:24:38 76.35 80.49 87.3 82.7 82.6 81.7 86.71 89.67 94.28 88.5 87.8 87.2
23/08/2024 20:24:39 76.46 78.34 87.3 82.7 82.6 81.7 87 88.3 94.28 88.5 87.8 87.2
23/08/2024 20:24:40 83.3 82.12 87.3 82.7 82.6 81.7 89.21 88.83 94.28 88.5 87.8 87.2
23/08/2024 20:24:41 84.08 83.81 87.3 82.7 82.6 81.7 90.57 90.39 94.28 88.5 87.8 87.2
23/08/2024 20:24:42 88.49 87.23 87.3 82.7 82.6 81.7 93.05 92.33 94.28 88.6 87.8 87.2
23/08/2024 20:24:43 80.97 87.23 87.3 82.7 82.6 81.7 88.87 91.97 94.28 88.6 87.8 87.2
23/08/2024 20:24:44 86.36 86.13 87.3 82.8 82.6 81.7 92.31 92.09 94.28 88.6 87.8 87.2
23/08/2024 20:24:45 83.98 85.49 87.23 82.8 82.6 81.7 89.92 91.44 94.28 88.6 87.8 87.2
23/08/2024 20:24:46 83.85 85.03 87.23 82.8 82.6 81.7 89.7 90.8 94.28 88.6 87.8 87.3
23/08/2024 20:24:47 82.23 84.61 87.23 82.8 82.6 81.7 90.74 90.77 94.28 88.6 87.8 87.3
23/08/2024 20:24:48 83.64 83.81 87.23 82.8 82.6 81.7 89.16 90.45 94.28 88.6 87.8 87.3
23/08/2024 20:24:49 80.7 83.56 87.23 82.8 82.6 81.7 90.35 90.34 94.28 88.6 87.8 87.3
23/08/2024 20:24:50 78.74 81.95 87.23 82.8 82.6 81.7 90.88 90.87 94.28 88.7 87.8 87.3
23/08/2024 20:24:51 81.77 81.6 87.23 82.8 82.6 81.7 88.42 90.7 94.28 88.7 87.8 87.3
23/08/2024 20:24:52 79.19 81.43 87.23 82.8 82.6 81.7 88.3 89.44 94.28 88.7 87.8 87.3
23/08/2024 20:24:53 81.34 80.97 87.23 82.8 82.6 81.7 88.56 88.92 94.28 88.7 87.8 87.3
23/08/2024 20:24:54 80.96 81.85 87.23 82.8 82.6 81.7 87.09 89.02 94.28 88.7 87.9 87.3
23/08/2024 20:24:55 81.38 81.49 87.23 82.8 82.6 81.7 88.55 88.3 94.28 88.7 87.9 87.3
23/08/2024 20:24:56 87.56 86 87.23 82.8 82.6 81.7 91.48 90.74 93.53 88.7 87.9 87.3
23/08/2024 20:24:57 84.27 85.77 87.23 82.9 82.6 81.7 90.99 91.01 93.53 88.7 87.9 87.3
23/08/2024 20:24:58 84.34 85.17 87.23 82.9 82.7 81.7 90.7 91.16 93.53 88.8 87.9 87.3
23/08/2024 20:24:59 84.85 85.76 87.23 82.9 82.7 81.7 88.68 90.91 93.53 88.8 87.9 87.3
23/08/2024 20:25:00 86.57 86.21 87.23 82.9 82.7 81.7 90.82 90.43 93.53 88.8 87.9 87.3
23/08/2024 20:25:01 91.31 90.06 90.06 83 82.7 81.7 93.38 92.51 92.64 88.8 87.9 87.3
23/08/2024 20:25:02 87.88 90.07 90.07 83 82.7 81.7 91.71 92.84 92.84 88.8 87.9 87.3
23/08/2024 20:25:03 86.82 88.66 90.07 83.1 82.7 81.7 90.54 91.87 92.84 88.9 87.9 87.3
23/08/2024 20:25:04 85.34 87.39 90.07 83.1 82.7 81.7 89.01 91 92.84 88.9 87.9 87.3
23/08/2024 20:25:05 84.46 86.19 90.07 83.1 82.7 81.8 89.68 90.21 92.84 88.9 87.9 87.3
23/08/2024 20:25:06 83.16 85.14 90.07 83.1 82.8 81.8 89.03 89.65 92.84 88.9 88 87.3
23/08/2024 20:25:07 81.58 84.16 90.07 83.1 82.8 81.8 90.68 90.89 92.84 88.9 88 87.3
23/08/2024 20:25:08 82.55 82.84 90.07 83.1 82.8 81.8 89.52 91.02 92.84 88.9 88 87.3
23/08/2024 20:25:09 85.52 85.66 90.07 83.1 82.8 81.8 89.76 90.54 92.84 88.9 88 87.3
23/08/2024 20:25:10 89.18 88.18 90.07 83.2 82.8 81.8 93.41 92.49 92.84 89 88 87.3
23/08/2024 20:25:11 83.44 88.19 90.07 83.2 82.8 81.8 90.08 92.5 92.84 89 88 87.3
23/08/2024 20:25:12 87.01 87.21 90.07 83.2 82.8 81.8 91.74 91.81 92.84 89 88 87.3
23/08/2024 20:25:13 88.69 88.73 90.07 83.3 82.8 81.8 92.82 92.53 92.84 89 88 87.3
23/08/2024 20:25:14 86.79 88.13 90.07 83.3 82.8 81.8 90.57 92.41 92.84 89.1 88 87.3
23/08/2024 20:25:15 83.57 87.53 90.07 83.3 82.8 81.8 89.46 91.43 92.84 89.1 88 87.3
23/08/2024 20:25:16 81.57 84.99 90.07 83.3 82.8 81.8 89.1 90.15 92.84 89.1 88 87.3
23/08/2024 20:25:17 79.64 83.23 90.07 83.3 82.8 81.8 87.15 89.49 92.84 89.1 88 87.3
23/08/2024 20:25:18 81.7 82.08 90.07 83.3 82.8 81.8 88.02 88.63 92.84 89.1 88 87.3
23/08/2024 20:25:19 84.6 84.13 90.07 83.4 82.8 81.8 89.67 89.51 92.84 89.1 88 87.3
23/08/2024 20:25:20 86.14 86.57 90.07 83.4 82.8 81.8 88.9 90.08 92.84 89.1 88 87.3
23/08/2024 20:25:21 82.3 85.18 90.07 83.4 82.8 81.8 89.39 89.41 92.84 89.1 88 87.3
23/08/2024 20:25:22 85.41 85.34 90.07 83.4 82.8 81.8 90.63 90.45 92.84 89.1 88 87.3
23/08/2024 20:25:23 83.15 85.11 90.07 83.4 82.8 81.8 89.59 90.52 92.84 89.2 88.1 87.3
23/08/2024 20:25:24 81.32 83.78 90.07 83.4 82.8 81.8 88.39 89.78 92.84 89.2 88.1 87.3
23/08/2024 20:25:25 80.6 82.41 90.07 83.4 82.9 81.8 88.83 89.08 92.84 89.2 88.1 87.3
23/08/2024 20:25:26 83.57 83.13 90.07 83.4 82.9 81.8 89.15 89.36 92.84 89.2 88.1 87.3
23/08/2024 20:25:27 88 87.21 90.07 83.5 82.9 81.8 91.42 91.2 92.84 89.2 88.1 87.3
23/08/2024 20:25:28 83.43 86.1 90.07 83.5 82.9 81.8 89.57 90.49 92.84 89.2 88.1 87.3
23/08/2024 20:25:29 83.24 85.32 90.07 83.5 82.9 81.8 88.8 90.23 92.84 89.2 88.1 87.3
23/08/2024 20:25:30 83.48 83.75 90.07 83.5 82.9 81.8 88.25 88.95 92.84 89.2 88.1 87.3
23/08/2024 20:25:31 81.14 83.46 90.07 83.5 82.9 81.8 89.92 89.57 92.84 89.2 88.1 87.3
23/08/2024 20:25:32 80.87 82.15 88.73 83.5 82.9 81.8 89.46 89.7 92.53 89.3 88.1 87.3
23/08/2024 20:25:33 81.83 81.92 88.73 83.5 82.9 81.8 87.93 89.4 92.53 89.3 88.1 87.3
23/08/2024 20:25:34 82.31 82.89 88.73 83.5 82.9 81.8 86.47 88.73 92.53 89.3 88.1 87.3
23/08/2024 20:25:35 80.81 81.93 88.73 83.5 82.9 81.8 84.19 87.16 92.53 89.3 88.1 87.3
23/08/2024 20:25:36 75.76 81.59 88.73 83.5 82.9 81.8 80.34 85.69 92.53 89.3 88.1 87.3
23/08/2024 20:25:37 80.7 80.48 88.73 83.5 82.9 81.8 83.27 83.46 92.53 89.3 88.1 87.3
23/08/2024 20:25:38 79.67 80.63 88.73 83.5 82.9 81.8 82.57 83.45 92.53 89.2 88.1 87.3
23/08/2024 20:25:39 76 80.5 88.73 83.4 82.9 81.8 80.18 83.3 92.53 89.2 88.1 87.3
23/08/2024 20:25:40 69.43 78.02 88.73 83.4 82.9 81.8 76.6 81.4 92.53 89.2 88.1 87.3
23/08/2024 20:25:41 76.46 76.39 88.73 83.4 82.9 81.8 80.96 80.74 92.53 89.2 88.1 87.3
23/08/2024 20:25:42 75.78 76.4 88.73 83.4 82.9 81.8 80.5 80.75 92.53 89.2 88.1 87.3
23/08/2024 20:25:43 71.77 76.14 88.13 83.4 82.9 81.8 77.87 80.7 92.41 89.2 88.1 87.3
23/08/2024 20:25:44 71.77 74.1 87.53 83.4 82.9 81.8 77.52 79.18 91.43 89.2 88.1 87.3
23/08/2024 20:25:45 75.84 75.27 87.21 83.4 82.9 81.8 85.52 84.46 91.2 89.2 88.1 87.3
23/08/2024 20:25:46 81.75 80.13 87.21 83.4 82.9 81.8 87.63 86.69 91.2 89.2 88.1 87.3
23/08/2024 20:25:47 82.86 82.61 87.21 83.4 82.9 81.8 87.73 87.77 91.2 89.2 88.1 87.3
23/08/2024 20:25:48 80.76 82.13 87.21 83.4 82.9 81.8 86.5 87.51 91.2 89.2 88.1 87.3
23/08/2024 20:25:49 84 83.73 87.21 83.4 82.9 81.8 87.72 87.71 91.2 89.2 88.1 87.3
23/08/2024 20:25:50 81.14 83.88 87.21 83.4 82.9 81.8 86.21 87.84 91.2 89.2 88.1 87.3
23/08/2024 20:25:51 79.29 82.14 87.21 83.4 82.9 81.8 85.98 86.71 91.2 89.2 88.1 87.3
23/08/2024 20:25:52 82.15 82.35 87.21 83.4 82.9 81.8 86.82 86.99 91.2 89.2 88.1 87.3
23/08/2024 20:25:53 77.54 81.84 87.21 83.4 82.9 81.8 85.07 86.87 91.2 89.2 88.1 87.3
23/08/2024 20:25:54 83.73 82.88 87.21 83.4 82.9 81.8 87.43 87.12 91.2 89.2 88.1 87.3
23/08/2024 20:25:55 80.51 82.92 87.21 83.4 82.9 81.8 86.6 87.2 91.2 89.2 88.1 87.3
23/08/2024 20:25:56 80.6 81.83 87.21 83.4 82.9 81.8 85.98 86.94 91.2 89.2 88.1 87.3
23/08/2024 20:25:57 85.54 84.9 86.1 83.4 82.9 81.8 87.93 87.82 90.49 89.2 88.1 87.3
23/08/2024 20:25:58 86.06 86.11 86.11 83.5 82.9 81.8 90.2 89.7 90.23 89.2 88.1 87.3
23/08/2024 20:25:59 82.51 85.98 86.11 83.5 82.9 81.8 88.52 89.7 89.7 89.2 88.1 87.3
23/08/2024 20:26:00 82.39 84.32 86.11 83.5 82.9 81.8 86.98 89.24 89.7 89.2 88.1 87.3
23/08/2024 20:26:01 83.52 83.57 86.11 83.5 82.9 81.8 87.19 87.47 89.7 89.2 88.1 87.3
23/08/2024 20:26:02 84.45 84.85 86.11 83.5 82.9 81.8 88.56 88.74 89.7 89.2 88.1 87.3
23/08/2024 20:26:03 82.84 84.06 86.11 83.5 82.9 81.8 86.87 88.04 89.7 89.2 88.1 87.3
23/08/2024 20:26:04 84.9 84.83 86.11 83.5 82.9 81.8 89.48 89.05 89.7 89.2 88.1 87.3
23/08/2024 20:26:05 82.23 84.36 86.11 83.5 82.9 81.8 86.7 88.96 89.7 89.2 88.1 87.3
23/08/2024 20:26:06 87.21 86.63 86.63 83.5 82.9 81.8 90.94 90.14 90.14 89.2 88.1 87.3
23/08/2024 20:26:07 82.81 86.18 86.63 83.6 82.9 81.8 88.2 90.18 90.18 89.2 88.1 87.3
23/08/2024 20:26:08 85.71 85.84 86.63 83.6 82.9 81.8 89.99 89.97 90.18 89.2 88.1 87.3
23/08/2024 20:26:09 81.12 85.19 86.63 83.6 82.9 81.8 90.74 90.64 90.64 89.3 88.1 87.3
23/08/2024 20:26:10 81.28 83.17 86.63 83.6 82.9 81.8 87.06 90.51 90.64 89.3 88.1 87.3
23/08/2024 20:26:11 80.93 82.17 86.63 83.6 82.9 81.8 89.82 89.54 90.64 89.3 88.1 87.3
23/08/2024 20:26:12 83.07 82.89 86.63 83.6 82.9 81.8 90.22 90.19 90.64 89.3 88.1 87.3
23/08/2024 20:26:13 81.76 82.63 86.63 83.6 82.9 81.8 86.35 89.88 90.64 89.3 88.1 87.3
23/08/2024 20:26:14 83.58 83.53 86.63 83.6 83 81.8 87.5 87.97 90.64 89.3 88.1 87.3
23/08/2024 20:26:15 82.46 83.38 86.63 83.6 83 81.8 87.02 87.9 90.64 89.3 88.1 87.3
23/08/2024 20:26:16 80.91 82.8 86.63 83.6 83 81.8 84.7 87.25 90.64 89.3 88.1 87.3
23/08/2024 20:26:17 85.67 84.86 86.63 83.6 83 81.8 88.13 87.55 90.64 89.3 88.1 87.3
23/08/2024 20:26:18 87.01 86.57 86.63 83.6 83 81.8 89.97 89.33 90.64 89.3 88.1 87.3
23/08/2024 20:26:19 85.06 85.97 86.63 83.6 83 81.8 89.53 89.65 90.64 89.3 88.1 87.3
23/08/2024 20:26:20 85.51 86.12 86.63 83.6 83 81.8 89.76 89.82 90.64 89.3 88.1 87.3
23/08/2024 20:26:21 80.66 85.4 86.63 83.6 83 81.8 85.92 89.83 90.64 89.3 88.1 87.3
23/08/2024 20:26:22 81.64 83.17 86.63 83.6 83 81.8 85.92 87.8 90.64 89.3 88.1 87.3
23/08/2024 20:26:23 77.51 82.43 86.63 83.6 83 81.8 82.4 86.76 90.64 89.3 88.1 87.3
23/08/2024 20:26:24 82.22 82 86.63 83.5 83 81.8 85.33 85.5 90.64 89.3 88.1 87.3
23/08/2024 20:26:25 80.07 81.32 86.63 83.5 83 81.8 85.19 85.24 90.64 89.3 88.1 87.3
23/08/2024 20:26:26 87.26 87.19 87.19 83.5 83 81.8 90.17 90.07 90.64 89.3 88.1 87.3
23/08/2024 20:26:27 89.35 89.19 89.19 83.6 83 81.8 91.84 91.73 91.73 89.3 88.2 87.3
23/08/2024 20:26:28 78.16 88.75 89.19 83.5 83 81.8 83.42 91.31 91.73 89.3 88.2 87.3
23/08/2024 20:26:29 77.17 85.09 89.19 83.5 83 81.8 83.55 88.07 91.73 89.3 88.2 87.3
23/08/2024 20:26:30 81.2 82.63 89.19 83.5 83 81.8 86.8 86.7 91.73 89.3 88.1 87.3
23/08/2024 20:26:31 84.33 84.07 89.19 83.5 83 81.8 88.23 88.19 91.73 89.3 88.2 87.3
23/08/2024 20:26:32 86.38 85.97 89.19 83.6 83 81.8 89.31 89.15 91.73 89.3 88.2 87.3
23/08/2024 20:26:33 85.95 86.22 89.19 83.6 83 81.8 89.4 89.4 91.73 89.3 88.2 87.3
23/08/2024 20:26:34 87.93 88.02 89.19 83.6 83.1 81.8 90.21 90.7 91.73 89.3 88.2 87.3
23/08/2024 20:26:35 89.14 88.41 89.19 83.6 83.1 81.8 92.43 91.42 91.73 89.3 88.2 87.3
23/08/2024 20:26:36 87.12 88.78 89.19 83.6 83.1 81.8 90.49 91.67 91.73 89.3 88.2 87.3
23/08/2024 20:26:37 85.85 87.11 89.19 83.7 83.1 81.8 89.17 90.52 91.73 89.3 88.2 87.3
23/08/2024 20:26:38 88.62 88.68 89.19 83.7 83.1 81.8 91.49 91.57 91.73 89.4 88.2 87.3
23/08/2024 20:26:39 91.81 91.61 91.61 83.8 83.1 81.8 94.65 94.47 94.47 89.4 88.2 87.3
23/08/2024 20:26:40 85.06 90.92 91.61 83.8 83.2 81.8 88.68 93.76 94.47 89.4 88.2 87.3
23/08/2024 20:26:41 88.71 90.11 91.61 83.8 83.2 81.9 91.97 93.16 94.47 89.4 88.2 87.3
23/08/2024 20:26:42 88.97 89.68 91.61 83.9 83.2 81.9 91.69 92.51 94.47 89.5 88.2 87.3
23/08/2024 20:26:43 91.03 90.7 91.61 84 83.2 81.9 93.43 93.21 94.47 89.5 88.2 87.3
23/08/2024 20:26:44 87.13 89.77 91.61 84 83.2 81.9 89.98 92.38 94.47 89.5 88.2 87.3
23/08/2024 20:26:45 84.2 88.79 91.61 84 83.2 81.9 87.68 91.45 94.47 89.5 88.2 87.3
23/08/2024 20:26:46 89.31 89.2 91.61 84 83.2 81.9 91.93 91.74 94.47 89.5 88.3 87.3
23/08/2024 20:26:47 87.94 89.54 91.61 84.1 83.2 81.9 90.1 91.94 94.47 89.5 88.3 87.3
23/08/2024 20:26:48 90.91 91.05 91.61 84.1 83.3 81.9 93.38 93.35 94.47 89.6 88.3 87.3
23/08/2024 20:26:49 85.22 89.81 91.61 84.2 83.3 81.9 88.97 92.32 94.47 89.6 88.3 87.3
23/08/2024 20:26:50 75.25 87.37 91.61 84.1 83.3 81.9 85.8 90.43 94.47 89.6 88.3 87.3
23/08/2024 20:26:51 73.56 83.55 91.61 84.1 83.2 81.9 84.81 88.16 94.47 89.6 88.3 87.3
23/08/2024 20:26:52 74.13 79.95 91.61 84.1 83.2 81.9 85.24 86.5 94.47 89.6 88.3 87.3
23/08/2024 20:26:53 78.22 78.26 91.61 84.1 83.1 81.9 85.94 86.24 94.47 89.6 88.2 87.3
23/08/2024 20:26:54 76.63 77.85 91.61 84.1 83.1 81.9 86.33 86.35 94.47 89.6 88.2 87.3
23/08/2024 20:26:55 77.51 77.76 91.61 84.1 82.9 81.9 85.18 86.58 94.47 89.6 88.1 87.3
23/08/2024 20:26:56 79.35 79.07 91.61 84.1 82.8 81.9 87.6 87.28 94.47 89.6 88.1 87.3
23/08/2024 20:26:57 81.29 80.65 91.61 84.1 82.7 81.9 87.03 87.69 94.47 89.6 88.1 87.3
23/08/2024 20:26:58 83.32 82.67 91.61 84.1 82.7 81.9 88.39 88.19 94.47 89.6 88.1 87.3
23/08/2024 20:26:59 82.38 83.28 91.61 84.1 82.7 81.9 88.03 89.05 94.47 89.6 88.1 87.3
23/08/2024 20:27:00 79.22 82.09 91.61 84.1 82.7 81.9 88.69 88.61 94.47 89.6 88.1 87.3
23/08/2024 20:27:01 83.41 82.64 91.61 84.2 82.7 81.9 90.96 90.44 94.47 89.6 88.1 87.3
23/08/2024 20:27:02 82.34 82.78 91.61 84.2 82.7 81.9 89.7 90.86 94.47 89.6 88 87.4
23/08/2024 20:27:03 81.39 82.58 91.61 84.2 82.7 81.9 89.02 89.74 94.47 89.6 88 87.4
23/08/2024 20:27:04 81.86 82.14 91.61 84.2 82.7 81.9 89.74 89.98 94.47 89.6 88 87.4
23/08/2024 20:27:05 82.18 82.48 91.61 84.2 82.7 81.9 87.45 89.72 94.47 89.6 88 87.4
23/08/2024 20:27:06 82.63 82.69 91.61 84.2 82.6 81.9 87.07 88.36 94.47 89.6 88 87.4
23/08/2024 20:27:07 85.5 84.75 91.61 84.2 82.6 81.9 89.49 88.86 94.47 89.6 88 87.4
23/08/2024 20:27:08 89.67 88.89 91.61 84.3 82.6 81.9 92.82 92.28 94.47 89.7 88 87.4
23/08/2024 20:27:09 83.79 89 91.05 84.3 82.6 81.9 86.98 92.19 93.76 89.7 88 87.4
23/08/2024 20:27:10 79.94 85.98 91.05 84.3 82.6 81.9 84.69 89.34 93.35 89.7 88 87.4
23/08/2024 20:27:11 81.02 83.22 91.05 84.3 82.6 81.9 86.34 87.31 93.35 89.7 88 87.4
23/08/2024 20:27:12 82.52 82.73 91.05 84.3 82.7 81.9 87.93 87.92 93.35 89.7 88 87.4
23/08/2024 20:27:13 82.17 82.55 91.05 84.3 82.7 81.9 86.8 87.89 93.35 89.7 88 87.4
23/08/2024 20:27:14 80.22 82.65 91.05 84.3 82.7 81.9 86.64 87.36 93.35 89.7 88 87.4
23/08/2024 20:27:15 76.26 81 91.05 84.3 82.7 81.9 85.01 86.93 93.35 89.7 88 87.4
23/08/2024 20:27:16 85.34 84.53 91.05 84.3 82.7 81.9 88.08 87.76 93.35 89.7 88 87.4
23/08/2024 20:27:17 78.49 83.72 91.05 84.3 82.7 81.9 84.91 87.26 93.35 89.7 88 87.4
23/08/2024 20:27:18 81.7 81.76 89.81 84.3 82.7 81.9 86.84 86.71 92.32 89.7 88 87.4
23/08/2024 20:27:19 80.07 81.7 89 84.3 82.7 81.9 85.62 86.68 92.28 89.7 88 87.4
23/08/2024 20:27:20 80.55 81 89 84.3 82.7 81.9 85.54 85.98 92.28 89.7 88.1 87.4
23/08/2024 20:27:21 77.27 80.62 89 84.3 82.7 81.9 85.07 85.87 92.28 89.7 88.1 87.4
23/08/2024 20:27:22 78.92 79.13 89 84.3 82.7 81.9 84.91 85.44 92.28 89.8 88.1 87.4
23/08/2024 20:27:23 82.67 81.81 89 84.3 82.7 81.9 87.31 86.68 92.28 89.8 88.1 87.4
23/08/2024 20:27:24 92.51 91.78 91.78 84.4 82.7 81.9 93.78 93.22 93.22 89.8 88.1 87.4
23/08/2024 20:27:25 91.33 91.28 91.78 84.5 82.7 81.9 92.88 92.8 93.22 89.8 88.1 87.4
23/08/2024 20:27:26 81.67 90.55 91.78 84.5 82.7 81.9 86.77 92.18 93.22 89.8 88.1 87.4
23/08/2024 20:27:27 85.06 87.45 91.78 84.5 82.7 81.9 88.13 89.69 93.22 89.8 88.1 87.4
23/08/2024 20:27:28 78.64 85.97 91.78 84.5 82.7 81.9 82.48 88.71 93.22 89.8 88.1 87.4
23/08/2024 20:27:29 78.16 82.65 91.78 84.5 82.7 81.9 84.06 85.73 93.22 89.8 88.1 87.4
23/08/2024 20:27:30 80.28 80.74 91.78 84.5 82.7 81.9 85.79 85.77 93.22 89.8 88.1 87.4
23/08/2024 20:27:31 84.38 84 91.78 84.5 82.7 81.9 88.41 87.95 93.22 89.8 88.1 87.4
23/08/2024 20:27:32 82.43 83.5 91.78 84.5 82.7 81.9 88.25 88.44 93.22 89.8 88.1 87.4
23/08/2024 20:27:33 81.85 83.43 91.78 84.5 82.7 81.9 86.67 88.29 93.22 89.8 88.1 87.4
23/08/2024 20:27:34 76.44 82.36 91.78 84.5 82.7 81.9 85.85 87.4 93.22 89.8 88.1 87.4
23/08/2024 20:27:35 77.12 79.58 91.78 84.5 82.7 81.9 85.2 86.32 93.22 89.8 88.1 87.4
23/08/2024 20:27:36 80.51 80.28 91.78 84.5 82.7 81.9 85.53 85.87 93.22 89.8 88.1 87.4
23/08/2024 20:27:37 78.5 80.13 91.78 84.5 82.7 81.9 86.09 86.17 93.22 89.8 88.1 87.4
23/08/2024 20:27:38 79.46 79.56 91.78 84.5 82.7 81.9 85.34 85.93 93.22 89.8 88.1 87.4
23/08/2024 20:27:39 80.26 80.44 91.78 84.5 82.7 82 83.45 85.47 93.22 89.8 88.1 87.4
23/08/2024 20:27:40 80.16 80.59 91.78 84.5 82.7 82 82.86 84.57 93.22 89.8 88.1 87.4
23/08/2024 20:27:41 77.2 80.27 91.78 84.5 82.7 82 80.05 83.56 93.22 89.8 88.1 87.4
23/08/2024 20:27:42 76.93 78.65 91.78 84.5 82.7 82 80.23 81.76 93.22 89.8 88.1 87.4
23/08/2024 20:27:43 75.73 77.71 91.78 84.5 82.7 82 79.39 80.92 93.22 89.8 88 87.4
23/08/2024 20:27:44 71.8 76.23 91.78 84.5 82.7 82 76.9 79.73 93.22 89.8 88 87.4
23/08/2024 20:27:45 73.42 74.48 91.78 84.5 82.7 82 78.53 78.72 93.22 89.7 88 87.4
23/08/2024 20:27:46 70.06 73.51 91.78 84.5 82.7 81.9 76.51 78.34 93.22 89.7 88 87.4
23/08/2024 20:27:47 65.88 71.72 91.78 84.4 82.7 81.9 75.78 77.5 93.22 89.7 88 87.4
23/08/2024 20:27:48 71.19 71.12 91.78 84.4 82.7 81.9 78.09 77.85 93.22 89.7 88 87.4
23/08/2024 20:27:49 74.03 73.34 91.78 84.4 82.7 81.9 78.75 78.63 93.22 89.7 88 87.4
23/08/2024 20:27:50 73.5 73.69 91.78 84.4 82.7 81.9 81.6 81.09 93.22 89.6 88 87.4
23/08/2024 20:27:51 81.17 80.49 91.78 84.4 82.7 81.9 85.24 84.88 93.22 89.6 88 87.4
23/08/2024 20:27:52 78.16 80.43 91.78 84.3 82.7 81.9 90.6 89.34 93.22 89.6 88 87.4
23/08/2024 20:27:53 78.86 79.57 91.78 84.3 82.7 81.9 89.69 89.72 93.22 89.6 88 87.4
23/08/2024 20:27:54 78.69 79.34 91.28 84.2 82.6 81.9 84.56 89.4 92.8 89.5 88 87.4
23/08/2024 20:27:55 78.45 79.34 90.55 84.2 82.6 81.9 85.95 87.13 92.18 89.5 88 87.4
23/08/2024 20:27:56 88.64 87.83 87.83 84.2 82.7 82 91.06 90.68 90.68 89.5 88 87.4
23/08/2024 20:27:57 86.24 87.72 87.83 84.2 82.7 82 88.86 90.59 90.68 89.5 88 87.4
23/08/2024 20:27:58 84.09 87.08 87.83 84.2 82.7 82 88.41 89.76 90.68 89.4 88 87.4
23/08/2024 20:27:59 83.81 85.42 87.83 84.2 82.7 82 90.23 90.1 90.68 89.4 88 87.4
23/08/2024 20:28:00 79.05 84.56 87.83 84.1 82.7 82 92.29 91.66 91.66 89.4 88 87.4
23/08/2024 20:28:01 77.82 81.98 87.83 84.1 82.7 82 89.88 91.58 91.66 89.4 88.1 87.4
23/08/2024 20:28:02 80.88 80.62 87.83 84.1 82.7 82 90.76 91.05 91.66 89.3 88.1 87.4
23/08/2024 20:28:03 81.18 81.1 87.83 84.1 82.7 82 91.19 91.18 91.66 89.3 88.1 87.4
23/08/2024 20:28:04 77.89 81.07 87.83 84.1 82.7 82 90.51 91.62 91.66 89.4 88.1 87.4
23/08/2024 20:28:05 82.11 81.59 87.83 84.1 82.7 82 88.31 90.55 91.66 89.3 88.1 87.4
23/08/2024 20:28:06 80.01 81.71 87.83 84.1 82.7 82 89.76 89.78 91.66 89.3 88.1 87.4
23/08/2024 20:28:07 80.21 81.11 87.83 84 82.7 82 90.5 90.37 91.66 89.3 88.1 87.4
23/08/2024 20:28:08 78.62 80.24 87.83 84 82.7 82 89.92 90.79 91.66 89.3 88.1 87.4
23/08/2024 20:28:09 82.44 81.37 87.83 84 82.7 82 90.5 90.47 91.66 89.3 88.1 87.4
23/08/2024 20:28:10 85.51 85.08 87.83 84 82.7 82 89.32 90.23 91.66 89.3 88.1 87.4
23/08/2024 20:28:11 83.83 85.65 87.83 84 82.7 82 91.39 90.86 91.66 89.3 88.1 87.4
23/08/2024 20:28:12 83.78 84.74 87.83 84 82.7 82 91.47 91.52 91.66 89.3 88.1 87.4
23/08/2024 20:28:13 83.79 84.29 87.83 84 82.7 82 91.79 91.69 91.69 89.3 88.1 87.4
23/08/2024 20:28:14 81.43 83.76 87.83 84 82.7 82 90.79 91.57 91.69 89.3 88.1 87.4
23/08/2024 20:28:15 79.53 82.39 87.83 83.9 82.7 82 89.48 91.03 91.69 89.3 88.1 87.4
23/08/2024 20:28:16 88.73 87.93 87.93 84 82.7 82 92.66 92.32 92.32 89.3 88.2 87.4
23/08/2024 20:28:17 89.43 90.03 90.03 84 82.8 82 93.28 93.86 93.86 89.3 88.2 87.4
23/08/2024 20:28:18 81.3 88.45 90.03 84 82.8 82 87.84 92.51 93.86 89.3 88.2 87.4
23/08/2024 20:28:19 79.01 85.34 90.03 84 82.8 82 86.64 90.13 93.86 89.3 88.2 87.4
23/08/2024 20:28:20 81.72 82.59 90.03 84 82.8 82 88.8 88.94 93.86 89.3 88.2 87.4
23/08/2024 20:28:21 82.38 83.44 90.03 83.9 82.8 82 88.81 89.85 93.86 89.3 88.2 87.4
23/08/2024 20:28:22 84.45 83.82 90.03 83.9 82.8 82 88.7 88.72 93.86 89.3 88.2 87.4
23/08/2024 20:28:23 82.28 84.08 90.03 84 82.8 82 89.5 89.34 93.86 89.3 88.2 87.4
23/08/2024 20:28:24 80.23 82.88 90.03 83.9 82.8 82 88.93 89.66 93.86 89.3 88.2 87.4
23/08/2024 20:28:25 78.56 81.37 90.03 83.9 82.8 82 89.64 89.5 93.86 89.3 88.2 87.4
23/08/2024 20:28:26 80.83 80.66 90.03 83.9 82.8 82 88.83 89.38 93.86 89.2 88.2 87.4
23/08/2024 20:28:27 82.88 82.4 90.03 83.9 82.8 82 90.5 90.42 93.86 89.2 88.2 87.4
23/08/2024 20:28:28 83.86 83.74 90.03 83.9 82.8 82 91.26 91.06 93.86 89.3 88.2 87.4
23/08/2024 20:28:29 82.05 83.65 90.03 83.9 82.8 82 87 90.83 93.86 89.2 88.2 87.4
23/08/2024 20:28:30 84.45 84.21 90.03 83.9 82.8 82 89.48 89.58 93.86 89.2 88.2 87.4
23/08/2024 20:28:31 80.93 84.16 90.03 83.9 82.8 82 88.33 89.34 93.86 89.2 88.2 87.4
23/08/2024 20:28:32 79.98 82.45 90.03 83.8 82.8 82 87.67 88.97 93.86 89.2 88.2 87.4
23/08/2024 20:28:33 80.57 81.26 90.03 83.8 82.8 82 87.17 88.15 93.86 89.2 88.2 87.4
23/08/2024 20:28:34 83.27 83.2 90.03 83.8 82.8 82 89.89 89.49 93.86 89.2 88.2 87.4
23/08/2024 20:28:35 87.23 86.37 90.03 83.8 82.8 82 90.58 90.2 93.86 89.2 88.2 87.4
23/08/2024 20:28:36 85.91 86.47 90.03 83.8 82.8 82 89.38 89.98 93.86 89.2 88.2 87.4
23/08/2024 20:28:37 86.12 86.55 90.03 83.8 82.8 82 90.67 90.51 93.86 89.2 88.2 87.4
23/08/2024 20:28:38 87.17 87.08 90.03 83.9 82.9 82 90.8 91.07 93.86 89.2 88.3 87.4
23/08/2024 20:28:39 85.63 86.96 90.03 83.9 82.9 82 90.71 90.88 93.86 89.2 88.3 87.4
23/08/2024 20:28:40 85.52 86.22 90.03 83.9 82.9 82 90.9 91.06 93.86 89.2 88.3 87.4
23/08/2024 20:28:41 85.04 86.58 90.03 83.9 82.9 82 90.25 91.24 93.86 89.2 88.3 87.4
23/08/2024 20:28:42 80.93 84.9 90.03 83.9 82.9 82 89.23 90.24 93.86 89.2 88.3 87.4
23/08/2024 20:28:43 82.2 83.17 90.03 83.9 82.9 82 89.24 89.9 93.86 89.2 88.3 87.4
23/08/2024 20:28:44 84.94 84.87 90.03 83.9 82.9 82 90.15 90.23 93.86 89.2 88.3 87.4
23/08/2024 20:28:45 78.46 84.86 90.03 83.9 82.9 82 87.01 90.21 93.86 89.2 88.3 87.4
23/08/2024 20:28:46 80.22 82.02 90.03 83.9 82.9 82 87.28 88.45 93.86 89.2 88.3 87.4
23/08/2024 20:28:47 82.33 82.07 88.45 83.9 82.9 82 87.06 87.73 92.51 89.2 88.3 87.4
23/08/2024 20:28:48 81.86 83.17 87.08 83.8 82.9 82 86.98 87.92 91.24 89.2 88.3 87.4
23/08/2024 20:28:49 78.5 81.52 87.08 83.8 82.9 82 85.15 86.98 91.24 89.2 88.3 87.4
23/08/2024 20:28:50 77.5 79.75 87.08 83.8 82.9 82 85.37 86.01 91.24 89.2 88.3 87.4
23/08/2024 20:28:51 84.06 82.79 87.08 83.8 82.9 82 88.79 88 91.24 89.2 88.3 87.4
23/08/2024 20:28:52 81.06 82.01 87.08 83.8 82.9 82 87.77 87.97 91.24 89.2 88.3 87.4
23/08/2024 20:28:53 79.2 81.92 87.08 83.8 82.9 82 87.74 88.5 91.24 89.2 88.3 87.4
23/08/2024 20:28:54 79.76 80.44 87.08 83.8 82.9 82 87.76 88.03 91.24 89.2 88.3 87.4
23/08/2024 20:28:55 80.55 80.95 87.08 83.8 82.9 82 86.94 87.67 91.24 89.2 88.3 87.4
23/08/2024 20:28:56 80.28 80.67 87.08 83.8 82.9 82 86.54 87.35 91.24 89.2 88.3 87.4
23/08/2024 20:28:57 88.45 87.57 87.57 83.8 82.9 82 91.67 91.07 91.24 89.2 88.3 87.4
23/08/2024 20:28:58 85.78 88.5 88.5 83.9 82.9 82 90.44 91.94 91.94 89.2 88.3 87.5
23/08/2024 20:28:59 89.03 89.13 89.13 83.9 82.9 82 92.17 92.4 92.4 89.2 88.3 87.5
23/08/2024 20:29:00 84.02 88.47 89.13 83.9 82.9 82 89.24 91.61 92.4 89.2 88.3 87.5
23/08/2024 20:29:01 84 85.73 89.13 83.9 82.9 82 88.76 90.32 92.4 89.2 88.3 87.5
23/08/2024 20:29:02 78.76 84.93 89.13 83.9 82.9 82 87.82 89.4 92.4 89.2 88.3 87.5
23/08/2024 20:29:03 80.97 82.16 89.13 83.9 82.9 82 88.59 88.76 92.4 89.2 88.3 87.5
23/08/2024 20:29:04 84.5 83.85 89.13 83.9 82.9 82 89.18 89.37 92.4 89.2 88.3 87.5
23/08/2024 20:29:05 82.9 84.51 89.13 83.9 82.9 82 88.07 89.08 92.4 89.2 88.3 87.5
23/08/2024 20:29:06 82.8 83.12 89.13 83.9 82.9 82 88.03 88.45 92.4 89.2 88.3 87.5
23/08/2024 20:29:07 85.96 85.5 89.13 83.9 83 82 90.31 89.99 92.4 89.2 88.3 87.5
23/08/2024 20:29:08 80.05 84.68 89.13 83.9 83 82 86.41 89.35 92.4 89.1 88.3 87.5
23/08/2024 20:29:09 82.89 83.58 89.13 83.9 83 82 88.15 88.52 92.4 89.1 88.3 87.5
23/08/2024 20:29:10 81.37 82.59 89.13 83.9 83 82 87 87.9 92.4 89.1 88.3 87.5
23/08/2024 20:29:11 82.17 82.53 89.13 83.9 83 82 88.74 88.42 92.4 89.1 88.3 87.5
23/08/2024 20:29:12 80.47 82.2 89.13 83.9 83 82 88.41 88.56 92.4 89.1 88.3 87.5
23/08/2024 20:29:13 80.94 81.36 89.13 83.9 83 82 87.76 88.43 92.4 89.1 88.3 87.5
23/08/2024 20:29:14 81.4 81.8 89.13 83.8 83 82 89.14 88.87 92.4 89.1 88.3 87.5
23/08/2024 20:29:15 79.2 81.37 89.13 83.8 83 82 87.55 88.94 92.4 89.1 88.3 87.5
23/08/2024 20:29:16 80.12 80.3 89.13 83.8 83 82 87.47 88.13 92.4 89 88.3 87.5
23/08/2024 20:29:17 82.31 82.22 89.13 83.8 83 82 88.77 88.65 92.4 89 88.3 87.5
23/08/2024 20:29:18 86.81 85.93 89.13 83.8 83 82.1 91.18 90.7 92.4 89 88.3 87.5
23/08/2024 20:29:19 86.75 87.83 89.13 83.9 83 82.1 91.45 91.71 92.4 89.1 88.3 87.5
23/08/2024 20:29:20 82.66 86.05 89.13 83.9 83 82.1 89.93 91.01 92.4 89.1 88.3 87.5
23/08/2024 20:29:21 83.7 85.99 89.13 83.9 83 82.1 89.37 91.37 92.4 89 88.3 87.5
23/08/2024 20:29:22 76.05 83.09 89.13 83.8 83 82.1 87.05 89.32 92.4 89 88.3 87.5
23/08/2024 20:29:23 81.81 82.17 89.13 83.9 83 82.1 87.45 88.02 92.4 89 88.3 87.5
23/08/2024 20:29:24 84.83 84.34 89.13 83.9 83 82.1 90.41 89.71 92.4 89 88.3 87.5
23/08/2024 20:29:25 77.65 83.65 89.13 83.9 83 82.1 87.34 89.6 92.4 89 88.3 87.5
23/08/2024 20:29:26 77.53 80.83 89.13 83.9 83 82.1 87.18 88.1 92.4 89 88.3 87.5
23/08/2024 20:29:27 86.55 86.09 89.13 83.9 83 82.1 91.75 91.07 92.4 89 88.4 87.5
23/08/2024 20:29:28 91.19 90.04 90.04 83.9 83 82.1 93.57 92.97 92.97 89 88.4 87.5
23/08/2024 20:29:29 92.69 92.55 92.55 84 83 82.1 95.78 95.52 95.52 89.1 88.4 87.5
23/08/2024 20:29:30 89.63 92.31 92.55 84.1 83.1 82.1 93.21 95.39 95.52 89.1 88.4 87.5
23/08/2024 20:29:31 89.92 90.23 92.55 84.1 83.1 82.1 92.55 93.12 95.52 89.1 88.4 87.5
23/08/2024 20:29:32 89.61 91.33 92.55 84.2 83.1 82.1 93.52 94.37 95.52 89.1 88.4 87.5
23/08/2024 20:29:33 80.25 89.2 92.55 84.2 83.1 82.1 87.78 92.78 95.52 89.1 88.4 87.5
23/08/2024 20:29:34 84.55 85.84 92.55 84.2 83.1 82.1 89.84 90.65 95.52 89.1 88.4 87.5
23/08/2024 20:29:35 79.35 84.84 92.55 84.2 83.1 82.1 89.15 89.95 95.52 89.1 88.4 87.5
23/08/2024 20:29:36 80.43 82.34 92.55 84.2 83.1 82.1 88.39 89.68 95.52 89.1 88.4 87.5
23/08/2024 20:29:37 82.33 82.21 92.55 84.2 83.1 82.1 88.12 88.84 95.52 89.1 88.4 87.5
23/08/2024 20:29:38 85.03 85.3 92.55 84.2 83.1 82.1 89.28 89.81 95.52 89.1 88.4 87.5
23/08/2024 20:29:39 81.44 83.32 92.55 84.2 83.1 82.1 87.73 88.56 95.52 89.1 88.4 87.5
23/08/2024 20:29:40 85.14 84.73 92.55 84.2 83.1 82.1 89.03 89.13 95.52 89.1 88.4 87.5
23/08/2024 20:29:41 93.31 92.48 92.55 84.3 83.1 82.1 95.39 94.64 95.52 89.1 88.4 87.5
23/08/2024 20:29:42 88.85 90.76 92.55 84.3 83.1 82.1 92.15 93.28 95.52 89.1 88.4 87.5
23/08/2024 20:29:43 88.2 89.91 92.55 84.3 83.1 82.1 92.53 92.94 95.52 89.2 88.4 87.5
23/08/2024 20:29:44 84.87 89.2 92.55 84.3 83.1 82.1 90.54 92.82 95.52 89.1 88.4 87.5
23/08/2024 20:29:45 85.09 88.02 92.55 84.3 83.1 82.1 89.76 92.07 95.52 89.1 88.4 87.5
23/08/2024 20:29:46 93.95 92.46 92.55 84.4 83.1 82.2 96.58 95.22 95.52 89.2 88.5 87.5
23/08/2024 20:29:47 92.53 92.59 92.59 84.5 83.2 82.2 95.85 95.74 95.74 89.3 88.5 87.5
23/08/2024 20:29:48 90.99 93.08 93.08 84.6 83.2 82.2 93.94 95.93 95.93 89.3 88.5 87.6
23/08/2024 20:29:49 87.59 92.07 93.08 84.6 83.2 82.2 91.49 95.03 95.93 89.3 88.5 87.6
23/08/2024 20:29:50 85.91 89.05 93.08 84.6 83.2 82.2 90.33 92.54 95.93 89.3 88.5 87.6
23/08/2024 20:29:51 84.04 87.62 93.08 84.6 83.2 82.2 89.85 91.35 95.93 89.3 88.5 87.6
23/08/2024 20:29:52 84.18 86.47 93.08 84.6 83.2 82.2 89.89 90.87 95.93 89.3 88.5 87.6
23/08/2024 20:29:53 88.81 87.61 93.08 84.7 83.3 82.2 91.63 91.25 95.93 89.3 88.5 87.6
23/08/2024 20:29:54 83.06 87.49 93.08 84.7 83.3 82.2 87.41 91.1 95.93 89.3 88.5 87.6
23/08/2024 20:29:55 78.15 85.02 93.08 84.7 83.3 82.2 84.83 89.04 95.93 89.3 88.5 87.6
23/08/2024 20:29:56 77.16 81.94 93.08 84.6 83.3 82.2 85.57 86.93 95.93 89.3 88.5 87.6
23/08/2024 20:29:57 76.9 79.56 93.08 84.6 83.3 82.2 87.21 87.05 95.93 89.3 88.5 87.6
23/08/2024 20:29:58 89.49 88.62 93.08 84.6 83.3 82.2 93.25 92.47 95.93 89.3 88.5 87.6
23/08/2024 20:29:59 89.47 89.92 93.08 84.7 83.3 82.2 92.85 93.19 95.93 89.3 88.5 87.6
23/08/2024 20:30:00 85.36 88.72 93.08 84.7 83.3 82.2 89.79 92.38 95.93 89.3 88.5 87.6
23/08/2024 20:30:01 82.79 86.6 93.08 84.6 83.3 82.2 87.71 90.71 95.93 89.3 88.5 87.6
23/08/2024 20:30:02 84.15 84.87 93.08 84.6 83.3 82.2 89.2 89.43 95.93 89.3 88.6 87.6
23/08/2024 20:30:03 80.6 84.65 93.08 84.6 83.3 82.2 85.39 89.26 95.93 89.2 88.5 87.6
23/08/2024 20:30:04 81.81 82.46 93.08 84.6 83.3 82.2 88.99 88.53 95.93 89.2 88.6 87.6
23/08/2024 20:30:05 80.28 82.43 93.08 84.6 83.3 82.2 88.35 88.86 95.93 89.2 88.6 87.6
23/08/2024 20:30:06 77.37 80.92 93.08 84.6 83.3 82.2 86.83 88.15 95.93 89.2 88.6 87.6
23/08/2024 20:30:07 78.67 79.12 93.08 84.5 83.3 82.2 87.23 87.65 95.93 89.2 88.6 87.6
23/08/2024 20:30:08 80.04 79.72 93.08 84.5 83.3 82.2 87.31 87.61 95.93 89.2 88.6 87.6
23/08/2024 20:30:09 80.79 80.79 93.08 84.5 83.3 82.2 88.57 88.44 95.93 89.2 88.6 87.6
23/08/2024 20:30:10 81.47 81.5 93.08 84.5 83.3 82.2 88.48 88.55 95.93 89.2 88.6 87.6
23/08/2024 20:30:11 83.11 83.2 93.08 84.5 83.3 82.2 88.2 88.72 95.93 89.2 88.6 87.6
23/08/2024 20:30:12 80.56 83.31 93.08 84.5 83.3 82.2 88.67 89.25 95.93 89.2 88.6 87.6
23/08/2024 20:30:13 83.38 83.53 93.08 84.4 83.3 82.2 88.76 88.93 95.93 89.2 88.6 87.6
23/08/2024 20:30:14 79.85 82.91 93.08 84.4 83.3 82.2 86.75 88.61 95.93 89.1 88.6 87.6
23/08/2024 20:30:15 82.97 82.9 93.08 84.4 83.3 82.2 88.46 88.31 95.93 89.1 88.6 87.6
23/08/2024 20:30:16 81.34 83.15 93.08 84.4 83.3 82.2 88.18 89.04 95.93 89.1 88.6 87.6
23/08/2024 20:30:17 82.94 82.64 93.08 84.4 83.3 82.2 87.44 87.97 95.93 89.1 88.6 87.6
23/08/2024 20:30:18 83.67 83.86 92.07 84.4 83.3 82.2 88.98 88.73 95.03 89.1 88.6 87.6
23/08/2024 20:30:19 83.21 83.61 89.92 84.4 83.3 82.2 87.95 88.62 93.19 89.1 88.6 87.6
23/08/2024 20:30:20 81.94 83.13 89.92 84.4 83.3 82.2 88.55 88.67 93.19 89.1 88.6 87.6
23/08/2024 20:30:21 85.03 84.61 89.92 84.4 83.3 82.2 89.54 89.38 93.19 89.1 88.6 87.6
23/08/2024 20:30:22 86.52 85.91 89.92 84.4 83.4 82.2 90.13 89.8 93.19 89.1 88.6 87.6
23/08/2024 20:30:23 83.53 85.83 89.92 84.4 83.4 82.2 88.92 89.76 93.19 89.1 88.6 87.6
23/08/2024 20:30:24 80.35 84.67 89.92 84.4 83.4 82.2 88.29 89.34 93.19 89.1 88.6 87.6
23/08/2024 20:30:25 82.56 83.24 89.92 84.4 83.4 82.2 89.33 89.14 93.19 89.1 88.6 87.6
23/08/2024 20:30:26 79.59 82.35 89.92 84.4 83.4 82.2 88.37 89.16 93.19 89.1 88.6 87.6
23/08/2024 20:30:27 83.88 83.48 89.92 84.4 83.3 82.2 88.97 89.37 93.19 89.1 88.6 87.6
23/08/2024 20:30:28 84.02 84.51 89.92 84.4 83.3 82.2 90.19 90.17 93.19 89.1 88.6 87.6
23/08/2024 20:30:29 86.27 85.99 88.72 84.4 83.3 82.2 90.1 90.41 92.38 89.1 88.6 87.6
23/08/2024 20:30:30 85.5 86.09 86.6 84.4 83.4 82.2 89.4 90.21 90.71 89.1 88.6 87.6
23/08/2024 20:30:31 85.21 86.11 86.11 84.4 83.4 82.2 90.95 91.02 91.02 89.1 88.6 87.6
23/08/2024 20:30:32 83.47 85.8 86.11 84.4 83.4 82.2 88.84 90.89 91.02 89.1 88.6 87.6
23/08/2024 20:30:33 81.05 84.09 86.11 84.4 83.4 82.2 88.46 89.45 91.02 89.1 88.6 87.6
23/08/2024 20:30:34 83.88 84.16 86.11 84.4 83.4 82.2 88.89 89.5 91.02 89.1 88.6 87.6
23/08/2024 20:30:35 79.84 83.47 86.11 84.4 83.4 82.2 83.66 88.76 91.02 89.1 88.6 87.6
23/08/2024 20:30:36 80.42 81.66 86.11 84.4 83.4 82.2 83.24 86.33 91.02 89.1 88.6 87.6
23/08/2024 20:30:37 80.18 81.04 86.11 84.4 83.4 82.2 83.65 84.71 91.02 89.1 88.6 87.6
23/08/2024 20:30:38 81.27 81.24 86.11 84.5 83.4 82.2 85.11 85 91.02 89.1 88.6 87.6
23/08/2024 20:30:39 77.35 80.76 86.11 84.5 83.4 82.2 81.35 84.57 91.02 89.1 88.6 87.6
23/08/2024 20:30:40 81.6 81.09 86.11 84.5 83.4 82.2 85.77 85.13 91.02 89.1 88.6 87.6
23/08/2024 20:30:41 79.8 81.6 86.11 84.5 83.4 82.2 84.2 85.74 91.02 89.1 88.6 87.6
23/08/2024 20:30:42 84.44 83.93 86.11 84.5 83.4 82.2 86.84 86.56 91.02 89.2 88.6 87.6
23/08/2024 20:30:43 77.46 83.43 86.11 84.5 83.4 82.2 82.67 86.28 91.02 89.2 88.6 87.6
23/08/2024 20:30:44 75.8 80.87 86.11 84.5 83.4 82.2 81.43 84.55 91.02 89.2 88.6 87.6
23/08/2024 20:30:45 79.34 79.25 86.11 84.5 83.4 82.2 84.11 84.04 91.02 89.2 88.6 87.6
23/08/2024 20:30:46 81.09 81.57 86.11 84.5 83.4 82.2 85.66 85.48 91.02 89.2 88.6 87.6
23/08/2024 20:30:47 81.98 81.8 86.11 84.5 83.4 82.2 86.29 86.05 91.02 89.2 88.6 87.6
23/08/2024 20:30:48 91.69 90.75 90.75 84.5 83.4 82.3 93.72 92.92 92.92 89.2 88.6 87.6
23/08/2024 20:30:49 88.36 90.59 90.75 84.6 83.4 82.3 90.61 92.78 92.92 89.2 88.6 87.6
23/08/2024 20:30:50 89.54 90.41 90.75 84.6 83.4 82.3 92.78 92.59 92.92 89.2 88.6 87.6
23/08/2024 20:30:51 90.97 90.76 90.76 84.7 83.5 82.3 93.88 93.65 93.65 89.3 88.7 87.6
23/08/2024 20:30:52 84.39 90.16 90.76 84.7 83.5 82.3 89.7 93.08 93.65 89.3 88.7 87.6
23/08/2024 20:30:53 84.29 87.76 90.76 84.7 83.5 82.3 89.83 91.6 93.65 89.3 88.7 87.6
23/08/2024 20:30:54 76.65 85.73 90.76 84.7 83.5 82.3 85.56 90.4 93.65 89.3 88.7 87.6
23/08/2024 20:30:55 87.97 87.61 90.76 84.7 83.5 82.3 90.14 90.18 93.65 89.3 88.7 87.6
23/08/2024 20:30:56 85.69 87.98 90.76 84.7 83.5 82.3 87.25 90.19 93.65 89.3 88.7 87.6
23/08/2024 20:30:57 84.93 86.21 90.76 84.7 83.5 82.3 90.61 90.21 93.65 89.3 88.7 87.6
23/08/2024 20:30:58 79.56 85.54 90.76 84.7 83.5 82.3 89.06 90.86 93.65 89.3 88.7 87.6
23/08/2024 20:30:59 87.98 87.16 90.76 84.7 83.5 82.3 91.73 91.35 93.65 89.3 88.7 87.6
23/08/2024 20:31:00 87.4 88.07 90.76 84.7 83.5 82.3 91.17 91.72 93.65 89.3 88.7 87.6
23/08/2024 20:31:01 90.51 89.9 90.76 84.8 83.5 82.3 92.73 92.43 93.65 89.3 88.7 87.6
23/08/2024 20:31:02 85.62 89.91 90.76 84.8 83.5 82.3 90.07 92.43 93.65 89.3 88.7 87.6
23/08/2024 20:31:03 84.92 87.67 90.76 84.8 83.5 82.3 89.94 91.25 93.65 89.4 88.7 87.6
23/08/2024 20:31:04 82.15 85.82 90.76 84.8 83.5 82.3 88.2 90.06 93.65 89.3 88.7 87.6
23/08/2024 20:31:05 83.69 84.67 90.76 84.8 83.5 82.3 88.17 89.27 93.65 89.4 88.7 87.6
23/08/2024 20:31:06 86.1 85.98 90.76 84.8 83.5 82.3 90.25 89.98 93.65 89.3 88.7 87.6
23/08/2024 20:31:07 77.25 85.46 90.76 84.8 83.5 82.3 87.3 89.77 93.65 89.3 88.7 87.6
23/08/2024 20:31:08 79.31 82.07 90.76 84.8 83.5 82.3 87.11 88.72 93.65 89.3 88.7 87.6
23/08/2024 20:31:09 77.05 80.55 90.76 84.8 83.5 82.3 89.54 88.99 93.65 89.3 88.7 87.6
23/08/2024 20:31:10 79.54 79.79 90.76 84.7 83.5 82.3 89.44 89.88 93.65 89.3 88.7 87.6
23/08/2024 20:31:11 78.64 79.21 90.76 84.7 83.5 82.3 86.78 88.98 93.65 89.3 88.7 87.6
23/08/2024 20:31:12 77.77 79.07 90.76 84.7 83.5 82.3 85.83 87.58 93.65 89.3 88.7 87.6
23/08/2024 20:31:13 79.37 79.31 90.76 84.7 83.5 82.3 85.38 86.77 93.65 89.3 88.7 87.6
23/08/2024 20:31:14 80.22 80.14 90.76 84.7 83.5 82.3 87.67 87.24 93.65 89.3 88.7 87.6
23/08/2024 20:31:15 81.61 81.16 90.76 84.7 83.5 82.3 88.68 88.39 93.65 89.3 88.7 87.6
23/08/2024 20:31:16 79.75 81.17 90.76 84.7 83.5 82.3 87.36 88.75 93.65 89.3 88.7 87.6
23/08/2024 20:31:17 79.63 80.62 90.76 84.7 83.5 82.3 88.4 88.3 93.65 89.3 88.7 87.6
23/08/2024 20:31:18 78.55 79.86 90.76 84.7 83.5 82.3 87.04 88.55 93.65 89.3 88.7 87.6
23/08/2024 20:31:19 81.37 80.82 90.76 84.7 83.5 82.3 88.86 88.53 93.65 89.3 88.7 87.6
23/08/2024 20:31:20 83.08 82.29 90.76 84.7 83.5 82.3 89.18 89.09 93.65 89.3 88.7 87.6
23/08/2024 20:31:21 84.73 84.61 90.16 84.7 83.5 82.3 88.86 89.41 93.08 89.3 88.7 87.6
23/08/2024 20:31:22 85.87 85.6 89.91 84.7 83.5 82.3 90.43 90.22 92.43 89.3 88.7 87.6
23/08/2024 20:31:23 83.23 85.73 89.91 84.7 83.5 82.3 87.88 90.17 92.43 89.3 88.7 87.6
23/08/2024 20:31:24 81.52 83.93 89.91 84.7 83.5 82.3 89.08 89.25 92.43 89.3 88.7 87.6
23/08/2024 20:31:25 82.7 82.88 89.91 84.7 83.5 82.3 88.15 88.94 92.43 89.4 88.7 87.6
23/08/2024 20:31:26 79.35 82.82 89.91 84.7 83.5 82.3 87.59 88.78 92.43 89.3 88.7 87.6
23/08/2024 20:31:27 83.58 82.8 89.91 84.7 83.5 82.3 88.16 88.09 92.43 89.3 88.7 87.6
23/08/2024 20:31:28 80.58 82.82 89.91 84.7 83.5 82.3 86.39 88.22 92.43 89.3 88.7 87.6
23/08/2024 20:31:29 80.65 81.35 89.91 84.7 83.5 82.3 87.45 87.48 92.43 89.3 88.7 87.6
23/08/2024 20:31:30 84 83.49 89.91 84.7 83.5 82.3 90.03 89.51 92.43 89.3 88.7 87.6
23/08/2024 20:31:31 82.14 82.83 89.91 84.7 83.5 82.3 86.85 88.82 92.43 89.3 88.7 87.6
23/08/2024 20:31:32 84.14 84.1 87.67 84.7 83.5 82.3 88.47 88.68 91.25 89.3 88.7 87.6
23/08/2024 20:31:33 82.42 83.79 85.98 84.6 83.5 82.3 87.84 88.32 90.22 89.3 88.8 87.6
23/08/2024 20:31:34 83.78 83.75 85.98 84.6 83.5 82.3 89.25 88.96 90.22 89.3 88.8 87.7
23/08/2024 20:31:35 83.78 83.91 85.98 84.6 83.5 82.3 87.83 88.95 90.22 89.3 88.8 87.7
23/08/2024 20:31:36 82.71 84.02 85.73 84.6 83.5 82.3 86.94 88.32 90.22 89.3 88.8 87.7
23/08/2024 20:31:37 80.71 83 85.73 84.6 83.5 82.3 86.37 87.4 90.22 89.3 88.8 87.7
23/08/2024 20:31:38 78.67 81.83 85.73 84.5 83.5 82.3 85.1 86.82 90.22 89.3 88.8 87.7
23/08/2024 20:31:39 86.61 85.98 85.98 84.5 83.6 82.3 90.73 90.2 90.22 89.3 88.8 87.7
23/08/2024 20:31:40 86.32 86.76 86.76 84.5 83.6 82.3 89.67 90.21 90.22 89.3 88.8 87.7
23/08/2024 20:31:41 86.17 86.49 86.76 84.5 83.6 82.3 89.71 90.03 90.22 89.2 88.8 87.7
23/08/2024 20:31:42 87.33 87.04 87.04 84.5 83.6 82.3 90.69 90.47 90.47 89.2 88.8 87.7
23/08/2024 20:31:43 85.16 86.86 87.04 84.4 83.6 82.3 89.45 90.36 90.47 89.2 88.8 87.7
23/08/2024 20:31:44 87.2 87.49 87.49 84.4 83.6 82.3 90.19 90.81 90.81 89.2 88.8 87.7
23/08/2024 20:31:45 83.45 86.59 87.49 84.4 83.6 82.3 87.61 89.89 90.81 89.2 88.8 87.7
23/08/2024 20:31:46 80.17 85.05 87.49 84.4 83.6 82.3 86.53 88.71 90.81 89.2 88.8 87.7
23/08/2024 20:31:47 77.91 82.64 87.49 84.3 83.6 82.3 87.44 87.97 90.81 89.2 88.8 87.7
23/08/2024 20:31:48 80.19 80.62 87.49 84.3 83.6 82.3 85.19 87.3 90.81 89.2 88.8 87.7
23/08/2024 20:31:49 82.28 82.09 87.49 84.3 83.6 82.3 86.61 86.78 90.81 89.2 88.8 87.7
23/08/2024 20:31:50 82.25 82.3 87.49 84.3 83.6 82.3 87.2 86.99 90.81 89.2 88.8 87.7
23/08/2024 20:31:51 81.2 82.79 87.49 84.3 83.6 82.3 87.04 87.34 90.81 89.2 88.8 87.7
23/08/2024 20:31:52 79.09 81.38 87.49 84.3 83.6 82.3 86.65 87.06 90.81 89.2 88.8 87.7
23/08/2024 20:31:53 77.31 80.27 87.49 84.3 83.6 82.3 84.55 86.69 90.81 89.2 88.8 87.6
23/08/2024 20:31:54 77.77 78.31 87.49 84.3 83.6 82.3 83.84 85.23 90.81 89.2 88.8 87.6
23/08/2024 20:31:55 77.95 78.19 87.49 84.3 83.6 82.3 85.48 85.41 90.81 89.2 88.8 87.6
23/08/2024 20:31:56 79 78.93 87.49 84.3 83.6 82.3 84.66 85.22 90.81 89.1 88.8 87.6
23/08/2024 20:31:57 83.38 82.45 87.49 84.3 83.6 82.3 86.73 86.36 90.81 89.1 88.8 87.6
23/08/2024 20:31:58 82.93 83.02 87.49 84.3 83.6 82.3 86.89 86.85 90.81 89.1 88.8 87.6
23/08/2024 20:31:59 83.13 84.42 87.49 84.3 83.6 82.3 87.85 88.47 90.81 89.1 88.8 87.6
23/08/2024 20:32:00 86.24 85.82 87.49 84.3 83.6 82.3 88.61 88.51 90.81 89.1 88.8 87.6
23/08/2024 20:32:01 81.13 85.31 87.49 84.3 83.6 82.3 86.59 88.15 90.81 89.1 88.7 87.6
23/08/2024 20:32:02 83.79 84 87.49 84.3 83.6 82.3 87.55 87.82 90.81 89.1 88.7 87.6
23/08/2024 20:32:03 80.13 83.49 87.49 84.3 83.6 82.3 84.88 87.31 90.81 89.1 88.7 87.6
23/08/2024 20:32:04 81.63 82.1 87.49 84.3 83.6 82.3 87.33 87.03 90.81 89.1 88.7 87.6
23/08/2024 20:32:05 82.81 82.98 87.49 84.3 83.6 82.3 88.77 88.42 90.81 89.1 88.7 87.6
23/08/2024 20:32:06 81.16 83.05 87.49 84.3 83.6 82.3 86.52 88.28 90.81 89.1 88.7 87.6
23/08/2024 20:32:07 77.39 81.72 87.49 84.3 83.6 82.3 83.78 87.01 90.81 89.1 88.7 87.6
23/08/2024 20:32:08 80.28 80.39 87.49 84.2 83.6 82.3 87 86.58 90.81 89.1 88.7 87.6
23/08/2024 20:32:09 79.51 80.65 87.49 84.2 83.6 82.3 85.87 86.73 90.81 89.1 88.7 87.6
23/08/2024 20:32:10 80.83 81.15 87.49 84.2 83.5 82.3 85.86 86.31 90.81 89.1 88.7 87.6
23/08/2024 20:32:11 81.19 82.36 87.49 84.2 83.5 82.3 85.64 86.82 90.81 89.1 88.7 87.6
23/08/2024 20:32:12 78.83 80.6 87.49 84.2 83.5 82.3 85.09 85.59 90.81 89.1 88.7 87.6
23/08/2024 20:32:13 75.01 79.5 87.49 84.2 83.5 82.3 85.74 86.1 90.81 89.1 88.7 87.6
23/08/2024 20:32:14 76.1 77.27 86.59 84.2 83.5 82.3 83.68 85.26 89.89 89.1 88.7 87.6
23/08/2024 20:32:15 77.62 77.65 85.82 84.2 83.5 82.3 84.45 84.85 88.71 89.1 88.7 87.6
23/08/2024 20:32:16 75.41 77.07 85.82 84.2 83.5 82.3 84.72 84.71 88.51 89.1 88.7 87.6
23/08/2024 20:32:17 90.81 89.61 89.61 84.3 83.5 82.3 93.82 92.79 92.79 89.1 88.7 87.6
23/08/2024 20:32:18 79.06 88.9 89.61 84.3 83.5 82.3 85.26 92.16 92.79 89.1 88.7 87.6
23/08/2024 20:32:19 76.18 85.26 89.61 84.3 83.5 82.3 85.96 89.14 92.79 89.1 88.7 87.6
23/08/2024 20:32:20 79.64 81.83 89.61 84.3 83.5 82.3 85.7 87.58 92.79 89.1 88.7 87.6
23/08/2024 20:32:21 78.38 81.29 89.61 84.3 83.5 82.3 86.21 87.19 92.79 89.1 88.7 87.6
23/08/2024 20:32:22 75.92 79.16 89.61 84.2 83.5 82.3 87.05 86.88 92.79 89.1 88.7 87.6
23/08/2024 20:32:23 77.04 77.52 89.61 84.2 83.5 82.3 88.08 87.94 92.79 89.1 88.7 87.6
23/08/2024 20:32:24 78.81 78.29 89.61 84.1 83.5 82.3 85.54 87.5 92.79 89.1 88.7 87.6
23/08/2024 20:32:25 79.54 79.52 89.61 84.1 83.5 82.3 86.65 86.72 92.79 89 88.7 87.6
23/08/2024 20:32:26 82.6 81.85 89.61 84.1 83.5 82.3 88.99 88.41 92.79 89 88.7 87.6
23/08/2024 20:32:27 83.7 83.67 89.61 84.1 83.5 82.3 89.97 89.39 92.79 89 88.7 87.6
23/08/2024 20:32:28 80.77 82.87 89.61 84.1 83.5 82.3 87.98 89.6 92.79 89.1 88.7 87.6
23/08/2024 20:32:29 78.94 81.37 89.61 84.1 83.5 82.3 86.9 88.22 92.79 89.1 88.7 87.6
23/08/2024 20:32:30 77.92 79.96 89.61 84.1 83.5 82.2 86.17 87.4 92.79 89.1 88.7 87.6
23/08/2024 20:32:31 80.47 80.03 89.61 84.1 83.5 82.2 88.03 87.79 92.79 89.1 88.7 87.6
23/08/2024 20:32:32 81.64 81.37 89.61 84.1 83.5 82.2 87.56 87.77 92.79 89.1 88.7 87.6
23/08/2024 20:32:33 80.39 81.42 89.61 84.1 83.5 82.2 87.16 87.71 92.79 89.1 88.7 87.6
23/08/2024 20:32:34 84.9 84.88 89.61 84.1 83.5 82.2 89.53 89.6 92.79 89.1 88.7 87.6
23/08/2024 20:32:35 85.1 86.81 89.61 84.1 83.5 82.2 89.3 90.73 92.79 89.1 88.7 87.6
23/08/2024 20:32:36 81.66 84.09 89.61 84.1 83.5 82.2 87.44 88.9 92.79 89.1 88.7 87.6
23/08/2024 20:32:37 81.35 83.04 89.61 84.1 83.5 82.2 87 88.28 92.79 89.1 88.7 87.6
23/08/2024 20:32:38 82.69 82.89 89.61 84.1 83.5 82.2 87.62 87.73 92.79 89.1 88.7 87.6
23/08/2024 20:32:39 82.66 83.64 89.61 84.1 83.5 82.2 86.76 87.87 92.79 89.1 88.7 87.6
23/08/2024 20:32:40 88.97 88.03 89.61 84.1 83.5 82.2 91.78 90.89 92.79 89.1 88.7 87.6
23/08/2024 20:32:41 77.33 87.54 89.61 84.1 83.5 82.2 86.76 90.56 92.79 89.1 88.7 87.6
23/08/2024 20:32:42 75.59 83.95 89.61 84.1 83.5 82.2 84.57 88.69 92.79 89.1 88.7 87.6
23/08/2024 20:32:43 78.86 80.68 89.61 84.1 83.5 82.2 85.03 86.89 92.79 89.1 88.7 87.6
23/08/2024 20:32:44 86.97 85.71 89.61 84.2 83.5 82.2 90.41 89.36 92.79 89.1 88.7 87.6
23/08/2024 20:32:45 88.5 87.74 89.61 84.2 83.5 82.2 92.53 91.66 92.79 89.2 88.7 87.6
23/08/2024 20:32:46 84.65 87.4 89.61 84.2 83.5 82.2 89.07 91.3 92.79 89.2 88.7 87.6
23/08/2024 20:32:47 84.36 85.99 88.9 84.2 83.6 82.2 88.82 90.17 92.16 89.2 88.7 87.6
23/08/2024 20:32:48 78.65 84.85 88.03 84.2 83.6 82.2 85.45 89.26 91.66 89.2 88.7 87.6
23/08/2024 20:32:49 79.88 82.01 88.03 84.2 83.6 82.2 86.8 87.44 91.66 89.2 88.7 87.6
23/08/2024 20:32:50 79.71 80.64 88.03 84.3 83.6 82.2 87.03 87.1 91.66 89.2 88.7 87.6
23/08/2024 20:32:51 81.29 81.62 88.03 84.3 83.6 82.2 86.17 87.11 91.66 89.2 88.7 87.6
23/08/2024 20:32:52 79.03 81.26 88.03 84.3 83.6 82.2 84.44 86.63 91.66 89.2 88.7 87.6
23/08/2024 20:32:53 79.03 80.03 88.03 84.3 83.6 82.2 86.33 86.04 91.66 89.2 88.7 87.6
23/08/2024 20:32:54 83.68 82.9 88.03 84.3 83.6 82.2 88.2 87.72 91.66 89.2 88.7 87.6
23/08/2024 20:32:55 84.04 84.32 88.03 84.3 83.6 82.2 88.98 88.94 91.66 89.2 88.7 87.6
23/08/2024 20:32:56 81.69 83.4 88.03 84.2 83.6 82.2 86.36 88.42 91.66 89.2 88.7 87.6
23/08/2024 20:32:57 78.15 82.19 88.03 84.2 83.6 82.2 85.44 87 91.66 89.2 88.7 87.6
23/08/2024 20:32:58 79.41 80.28 88.03 84.2 83.6 82.2 86.25 86.78 91.66 89.2 88.7 87.6
23/08/2024 20:32:59 78.2 79.5 88.03 84.2 83.6 82.2 86.22 86.33 91.66 89.2 88.7 87.6
23/08/2024 20:33:00 79.5 79.65 88.03 84.2 83.6 82.2 85.48 86.39 91.66 89.1 88.7 87.6
23/08/2024 20:33:01 75.65 79.03 88.03 84.2 83.6 82.2 81.27 85.61 91.66 89.1 88.7 87.6
23/08/2024 20:33:02 75.83 77.09 88.03 84.2 83.6 82.2 79.29 83.33 91.66 89.1 88.7 87.6
23/08/2024 20:33:03 74.09 76.25 88.03 84.2 83.6 82.2 79.74 81.21 91.66 89.1 88.7 87.6
23/08/2024 20:33:04 78.53 77.67 88.03 84.2 83.6 82.2 84.18 83 91.66 89.1 88.7 87.6
23/08/2024 20:33:05 77.35 78.05 88.03 84.2 83.6 82.2 84.47 84.03 91.66 89.1 88.7 87.6
23/08/2024 20:33:06 77.24 77.61 88.03 84.2 83.6 82.2 86.88 86.42 91.66 89.1 88.7 87.6
23/08/2024 20:33:07 79.52 78.95 88.03 84.2 83.6 82.2 85.24 85.8 91.66 89 88.7 87.6
23/08/2024 20:33:08 80.02 80.26 88.03 84.2 83.6 82.2 88.09 87.73 91.66 89 88.7 87.6
23/08/2024 20:33:09 84.27 83.54 88.03 84.2 83.6 82.2 88.62 88.43 91.66 89 88.7 87.6
23/08/2024 20:33:10 84.65 84.59 87.74 84.2 83.6 82.2 87.93 88.75 91.66 89 88.7 87.6
23/08/2024 20:33:11 85.44 85.04 87.74 84.2 83.6 82.2 89.72 89.24 91.66 89 88.7 87.6
23/08/2024 20:33:12 83.05 84.93 87.74 84.2 83.6 82.2 87.69 89.12 91.66 89 88.7 87.6
23/08/2024 20:33:13 84.98 84.55 87.74 84.2 83.6 82.2 89.66 89.2 91.66 89 88.7 87.6
23/08/2024 20:33:14 84.17 85 87.74 84.2 83.6 82.2 88.3 89.56 91.66 89 88.7 87.6
23/08/2024 20:33:15 84.45 85.53 87.4 84.2 83.6 82.2 88.82 89.3 91.3 89 88.7 87.6
23/08/2024 20:33:16 80.63 83.65 85.99 84.2 83.6 82.2 86.35 88.58 90.17 89 88.7 87.6
23/08/2024 20:33:17 81.56 82.6 85.53 84.1 83.6 82.2 87.88 87.71 89.56 88.9 88.7 87.6
23/08/2024 20:33:18 81.51 81.69 85.53 84.1 83.6 82.2 86.74 87.68 89.56 88.9 88.7 87.6
23/08/2024 20:33:19 83.1 82.9 85.53 84.1 83.6 82.2 86.53 87.32 89.56 88.9 88.7 87.6
23/08/2024 20:33:20 80.56 82.53 85.53 84.1 83.6 82.2 87.14 87.38 89.56 88.9 88.7 87.6
23/08/2024 20:33:21 74.67 81.01 85.53 84.1 83.6 82.2 85.94 86.86 89.56 88.9 88.7 87.5
23/08/2024 20:33:22 76.25 78.22 85.53 84.1 83.6 82.2 85.23 86.58 89.56 88.9 88.7 87.5
23/08/2024 20:33:23 80.76 80.12 85.53 84.1 83.6 82.2 86.6 86.5 89.56 88.9 88.7 87.5
23/08/2024 20:33:24 77.3 80.11 85.53 84.1 83.6 82.2 86.3 86.65 89.56 88.9 88.7 87.5
23/08/2024 20:33:25 75.93 78.52 85.53 84.1 83.6 82.2 84.46 86.34 89.56 88.9 88.7 87.5
23/08/2024 20:33:26 77.24 77.75 85.53 84.1 83.6 82.2 86.24 86.29 89.56 88.9 88.7 87.5
23/08/2024 20:33:27 77.31 77.49 85.53 84.1 83.6 82.2 84.95 85.85 89.56 88.9 88.7 87.5
23/08/2024 20:33:28 82.82 81.57 85.53 84.1 83.6 82.2 87.43 87.09 89.56 88.8 88.7 87.5
23/08/2024 20:33:29 77.84 81.16 85.53 84.1 83.6 82.2 82.52 86.66 89.56 88.8 88.7 87.5
23/08/2024 20:33:30 80.81 80.66 85.53 84.1 83.5 82.2 84.59 84.82 89.56 88.8 88.7 87.5
23/08/2024 20:33:31 78.95 80.58 85.53 84.1 83.5 82.2 82.8 84.66 89.56 88.8 88.7 87.5
23/08/2024 20:33:32 87.48 86.38 86.38 84.1 83.5 82.2 92.72 91.47 91.47 88.8 88.7 87.5
23/08/2024 20:33:33 86.71 87.68 87.68 84.1 83.5 82.2 91.23 92.63 92.63 88.9 88.7 87.5
23/08/2024 20:33:34 89.25 88.35 88.35 84.2 83.5 82.2 91.98 91.64 92.63 88.9 88.7 87.5
23/08/2024 20:33:35 82.63 88.2 88.35 84.1 83.5 82.2 86.08 91.43 92.63 88.9 88.7 87.5
23/08/2024 20:33:36 75.16 85.35 88.35 84.1 83.5 82.2 79.62 88.66 92.63 88.8 88.7 87.5
23/08/2024 20:33:37 71.68 81.72 88.35 84.1 83.5 82.2 77.35 85.18 92.63 88.8 88.7 87.5
23/08/2024 20:33:38 78.77 79.58 88.35 84.1 83.5 82.2 82.05 82.77 92.63 88.8 88.6 87.5
23/08/2024 20:33:39 71.72 78.39 88.35 84.1 83.5 82.2 79.16 81.95 92.63 88.8 88.6 87.5
23/08/2024 20:33:40 81.22 80.36 88.35 84 83.5 82.2 85.45 84.54 92.63 88.8 88.6 87.5
23/08/2024 20:33:41 83.13 82.79 88.35 84 83.5 82.2 87.18 86.59 92.63 88.8 88.6 87.5
23/08/2024 20:33:42 77.24 81.67 88.35 84 83.5 82.2 82.95 85.9 92.63 88.7 88.6 87.5
23/08/2024 20:33:43 68.76 79.34 88.35 84 83.5 82.2 77.34 84.17 92.63 88.7 88.6 87.5
23/08/2024 20:33:44 82.97 81.76 88.35 84 83.5 82.2 87.12 86.14 92.63 88.7 88.6 87.5
23/08/2024 20:33:45 79.54 81.86 88.35 84 83.5 82.2 84.74 85.97 92.63 88.7 88.6 87.5
23/08/2024 20:33:46 79.66 80.26 88.35 84 83.5 82.2 85.55 85.7 92.63 88.7 88.6 87.5
23/08/2024 20:33:47 80.26 80.5 88.35 84 83.5 82.2 85.48 85.6 92.63 88.7 88.6 87.5
23/08/2024 20:33:48 79.4 80.48 88.35 84 83.5 82.2 85.12 85.51 92.63 88.7 88.6 87.5
23/08/2024 20:33:49 79.98 80.28 88.35 84 83.5 82.2 86.05 86.08 92.63 88.7 88.6 87.5
23/08/2024 20:33:50 76.76 79.96 88.35 84 83.5 82.2 83.99 85.9 92.63 88.7 88.6 87.5
23/08/2024 20:33:51 73.74 78.26 88.35 84 83.4 82.2 85.62 85.93 92.63 88.7 88.6 87.5
23/08/2024 20:33:52 79.24 78.51 88.35 84 83.4 82.2 85.97 85.96 92.63 88.7 88.6 87.5
23/08/2024 20:33:53 77.58 78.39 88.35 84 83.4 82.2 86.92 86.8 92.63 88.7 88.6 87.5
23/08/2024 20:33:54 81.19 80.34 88.35 84 83.4 82.2 87.63 87.6 92.63 88.7 88.6 87.5
23/08/2024 20:33:55 81.36 81.13 88.35 84 83.4 82.2 87.82 87.59 92.63 88.7 88.6 87.5
23/08/2024 20:33:56 76.45 80.89 88.35 84 83.4 82.2 85.73 87.57 92.63 88.7 88.6 87.5
23/08/2024 20:33:57 78 78.92 88.35 84 83.4 82.2 85.87 86.64 92.63 88.7 88.6 87.5
23/08/2024 20:33:58 81.21 80.78 88.35 83.9 83.4 82.2 86.59 86.67 92.63 88.7 88.6 87.5
23/08/2024 20:33:59 82 81.79 88.35 83.9 83.4 82.2 87.95 87.84 92.63 88.6 88.6 87.5
23/08/2024 20:34:00 77.61 81.19 88.35 83.9 83.4 82.1 82.01 87.21 92.63 88.6 88.6 87.5
23/08/2024 20:34:01 81.05 81.03 88.35 83.9 83.4 82 84.83 85.54 92.63 88.6 88.6 87.5
23/08/2024 20:34:02 85.35 84.35 88.35 83.9 83.4 82 88.73 87.76 92.63 88.6 88.6 87.5
23/08/2024 20:34:03 84.16 85.68 88.35 83.9 83.4 82 89.05 88.86 91.64 88.6 88.6 87.5
23/08/2024 20:34:04 78.98 83.68 88.2 83.9 83.4 82 85.86 88.4 91.43 88.6 88.6 87.5
23/08/2024 20:34:05 84.52 83.72 85.68 83.9 83.4 81.9 88.35 88.09 88.86 88.6 88.6 87.5
23/08/2024 20:34:06 83.95 84.18 85.68 83.9 83.4 81.9 88.42 88.35 88.86 88.6 88.6 87.5
23/08/2024 20:34:07 86.92 86.24 86.24 83.9 83.4 81.9 89.84 89.43 89.43 88.6 88.6 87.5
23/08/2024 20:34:08 78.25 86.13 86.24 83.9 83.4 81.9 86.6 89.37 89.43 88.6 88.6 87.5
23/08/2024 20:34:09 78.41 82.81 86.24 83.9 83.4 81.9 86.87 87.66 89.43 88.6 88.6 87.5
23/08/2024 20:34:10 87.81 87.05 87.05 83.9 83.5 81.9 90.64 90.4 90.4 88.6 88.6 87.5
23/08/2024 20:34:11 79.04 86.28 87.05 83.9 83.4 81.9 87.02 89.64 90.4 88.6 88.6 87.5
23/08/2024 20:34:12 88.81 88.51 88.51 84 83.5 81.9 92.4 91.96 91.96 88.6 88.6 87.5
23/08/2024 20:34:13 77.31 87.63 88.51 84 83.5 81.9 85.53 91.45 91.96 88.6 88.6 87.5
23/08/2024 20:34:14 79.52 83.93 88.51 84 83.5 81.9 88.05 88.86 91.96 88.6 88.6 87.5
23/08/2024 20:34:15 77.48 81.62 88.51 84 83.5 81.9 86.7 88.21 91.96 88.6 88.6 87.5
23/08/2024 20:34:16 76.58 79.25 88.51 83.9 83.5 81.9 85.56 87.49 91.96 88.6 88.6 87.5
23/08/2024 20:34:17 76.95 77.96 88.51 83.9 83.5 81.9 86.82 86.74 91.96 88.6 88.6 87.5
23/08/2024 20:34:18 76.37 77.42 88.51 83.9 83.5 81.9 85.99 86.68 91.96 88.6 88.6 87.5
23/08/2024 20:34:19 75.61 76.74 88.51 83.9 83.5 81.9 84.96 86.62 91.96 88.6 88.6 87.5
23/08/2024 20:34:20 76.97 76.87 88.51 83.9 83.5 81.9 86 86.1 91.96 88.6 88.6 87.4
23/08/2024 20:34:21 77.74 77.48 88.51 83.9 83.5 81.9 85.97 86.26 91.96 88.6 88.6 87.4
23/08/2024 20:34:22 77.06 77.77 88.51 83.9 83.5 81.9 86.22 86.77 91.96 88.6 88.6 87.4
23/08/2024 20:34:23 79.26 78.79 88.51 83.9 83.5 81.9 86.28 86.68 91.96 88.5 88.6 87.4
23/08/2024 20:34:24 79.58 79.47 88.51 83.9 83.5 81.9 86.5 86.64 91.96 88.5 88.6 87.4
23/08/2024 20:34:25 81.69 81.46 88.51 83.9 83.5 81.9 87.33 87.65 91.96 88.5 88.6 87.4
23/08/2024 20:34:26 86.61 86.07 88.51 83.9 83.5 81.9 89.56 89.29 91.96 88.5 88.6 87.4
23/08/2024 20:34:27 84.44 85.79 88.51 83.9 83.5 81.9 88.39 89.53 91.96 88.5 88.6 87.4
23/08/2024 20:34:28 80.88 85.37 88.51 83.8 83.5 81.9 88.02 89.28 91.96 88.5 88.6 87.4
23/08/2024 20:34:29 88.71 87.45 88.51 83.7 83.5 81.9 92.13 91.35 91.96 88.4 88.6 87.4
23/08/2024 20:34:30 81.17 87.42 88.51 83.7 83.5 81.9 86.85 91.33 91.96 88.4 88.6 87.4
23/08/2024 20:34:31 86.13 85.83 88.51 83.7 83.5 81.9 89.86 89.74 91.96 88.4 88.7 87.4
23/08/2024 20:34:32 87.78 87.7 88.51 83.6 83.5 81.9 90.68 90.8 91.96 88.4 88.7 87.4
23/08/2024 20:34:33 88.02 89.3 89.3 83.7 83.5 81.9 91.01 92.09 92.09 88.4 88.7 87.5
23/08/2024 20:34:34 78.63 87.4 89.3 83.7 83.5 81.9 88.07 90.51 92.09 88.4 88.7 87.5
23/08/2024 20:34:35 81.65 84.17 89.3 83.7 83.5 81.9 88.39 89.2 92.09 88.4 88.7 87.5
23/08/2024 20:34:36 81.83 83.12 89.3 83.7 83.5 81.9 87.54 89.13 92.09 88.4 88.7 87.5
23/08/2024 20:34:37 81.59 82.55 89.3 83.7 83.5 81.9 88.59 88.83 92.09 88.4 88.7 87.5
23/08/2024 20:34:38 80.34 81.89 89.3 83.6 83.5 81.9 90.51 89.79 92.09 88.4 88.7 87.5
23/08/2024 20:34:39 80.61 81.57 89.3 83.6 83.5 81.9 91.2 91.08 92.09 88.4 88.7 87.5
23/08/2024 20:34:40 79.28 80.71 89.3 83.6 83.5 81.9 91.06 91.28 92.09 88.4 88.7 87.5
23/08/2024 20:34:41 82.9 82.14 89.3 83.5 83.5 81.9 90.87 91.11 92.09 88.4 88.7 87.5
23/08/2024 20:34:42 95.65 94.86 94.86 83.7 83.6 81.9 96.38 95.87 95.87 88.4 88.7 87.5
23/08/2024 20:34:43 82.74 94.45 94.86 83.7 83.6 81.9 90.93 95.57 95.87 88.4 88.7 87.5
23/08/2024 20:34:44 83.9 90.71 94.86 83.7 83.6 81.9 91.03 93.35 95.87 88.4 88.7 87.5
23/08/2024 20:34:45 81.04 87.74 94.86 83.6 83.6 81.9 90.78 92.16 95.87 88.4 88.7 87.5
23/08/2024 20:34:46 80.9 84.78 94.86 83.5 83.6 81.9 88.51 91.26 95.87 88.3 88.7 87.5
23/08/2024 20:34:47 82.67 83.83 94.86 83.4 83.6 81.9 88.73 89.94 95.87 88.3 88.7 87.5
23/08/2024 20:34:48 82.07 82.53 94.86 83.3 83.6 81.9 89.42 89.39 95.87 88.2 88.7 87.5
23/08/2024 20:34:49 84.53 84.06 94.86 83.3 83.6 81.9 90 89.94 95.87 88.2 88.7 87.5
23/08/2024 20:34:50 84.24 84.41 94.86 83.3 83.6 81.9 89.29 89.72 95.87 88.2 88.7 87.5
23/08/2024 20:34:51 83.59 83.82 94.86 83.3 83.6 81.9 88.3 89.36 95.87 88.2 88.7 87.5
23/08/2024 20:34:52 88.98 87.88 94.86 83.3 83.6 81.9 91.21 90.62 95.87 88.2 88.8 87.5
23/08/2024 20:34:53 86.07 88.34 94.86 83.3 83.7 81.9 88.34 90.8 95.87 88.2 88.8 87.5
23/08/2024 20:34:54 83.22 86.48 94.86 83.3 83.7 81.9 88.15 89.07 95.87 88.2 88.8 87.5
23/08/2024 20:34:55 81.4 84.87 94.86 83.3 83.7 81.9 87.65 88.53 95.87 88.2 88.8 87.5
23/08/2024 20:34:56 80.12 83.27 94.86 83.3 83.7 81.9 86.63 88.36 95.87 88.2 88.8 87.5
23/08/2024 20:34:57 79.99 81.82 94.86 83.3 83.7 81.9 87.13 87.4 95.87 88.2 88.8 87.5
23/08/2024 20:34:58 81.77 81.67 94.86 83.3 83.7 81.9 87.55 87.65 95.87 88.2 88.8 87.5
23/08/2024 20:34:59 82.44 82.36 94.86 83.2 83.7 81.9 87.68 87.97 95.87 88.2 88.8 87.5
23/08/2024 20:35:00 80.88 82.17 94.86 83.2 83.7 81.9 88.18 88.16 95.87 88.1 88.8 87.5
23/08/2024 20:35:01 79.97 81.53 94.86 83.2 83.7 81.9 89.71 89.34 95.87 88.2 88.8 87.5
23/08/2024 20:35:02 78.75 80.67 94.86 83.2 83.7 81.9 87.49 89.64 95.87 88.1 88.8 87.5
23/08/2024 20:35:03 79.09 80.21 94.86 83.2 83.7 81.9 88.02 88.38 95.87 88.2 88.8 87.5
23/08/2024 20:35:04 77.81 78.85 94.86 83.2 83.7 81.9 88.63 88.6 95.87 88.2 88.8 87.5
23/08/2024 20:35:05 82.48 81.53 94.86 83.2 83.7 81.9 89.36 89.23 95.87 88.2 88.8 87.5
23/08/2024 20:35:06 78.67 81.42 94.86 83.2 83.7 81.9 87.3 88.98 95.87 88.2 88.8 87.5
23/08/2024 20:35:07 82.41 81.87 94.86 83.2 83.7 81.9 87.72 88.49 95.87 88.2 88.8 87.5
23/08/2024 20:35:08 81.37 81.78 94.86 83.2 83.7 81.9 87.52 87.73 95.87 88.2 88.8 87.5
23/08/2024 20:35:09 77.88 81.54 94.86 83.2 83.7 81.9 87.36 87.75 95.87 88.2 88.8 87.5
23/08/2024 20:35:10 81.08 81.01 94.86 83.2 83.7 81.9 87.22 87.95 95.87 88.2 88.8 87.5
23/08/2024 20:35:11 81.32 81.45 94.86 83.2 83.7 81.9 87.63 87.69 95.87 88.1 88.8 87.5
23/08/2024 20:35:12 77.62 81.05 94.45 83.2 83.7 81.9 85.73 87.38 95.57 88.1 88.8 87.5
23/08/2024 20:35:13 85.34 84 90.71 83.2 83.7 81.9 88.99 88.33 93.35 88.1 88.8 87.5
23/08/2024 20:35:14 85.74 85.36 88.34 83.2 83.7 81.9 89.64 89.25 92.16 88.2 88.8 87.5
23/08/2024 20:35:15 86.84 87.52 88.34 83.2 83.7 81.9 89.95 90.63 91.26 88.2 88.8 87.5
23/08/2024 20:35:16 80.99 85.66 88.34 83.2 83.7 81.9 86.81 89.3 90.8 88.2 88.8 87.5
23/08/2024 20:35:17 79.73 83.44 88.34 83.2 83.7 81.9 88.5 88.91 90.8 88.2 88.8 87.5
23/08/2024 20:35:18 78.02 81.59 88.34 83.2 83.7 81.9 82.13 88.06 90.8 88.1 88.8 87.5
23/08/2024 20:35:19 74.55 79.12 88.34 83.2 83.7 81.9 82.96 85.15 90.8 88.1 88.8 87.5
23/08/2024 20:35:20 76.21 76.99 88.34 83.2 83.7 81.9 86.07 85.54 90.8 88.1 88.8 87.5
23/08/2024 20:35:21 78.83 78.57 88.34 83.2 83.7 81.9 85.87 85.95 90.8 88.1 88.8 87.5
23/08/2024 20:35:22 80.31 80.18 88.34 83.1 83.7 81.9 86.69 86.65 90.8 88.1 88.8 87.5
23/08/2024 20:35:23 85.04 83.92 87.52 83.1 83.7 81.9 88.98 88.49 90.63 88.1 88.8 87.5
23/08/2024 20:35:24 81.36 83.38 87.52 83.1 83.7 81.9 87.17 88.06 90.63 88.1 88.8 87.5
23/08/2024 20:35:25 79 82.33 87.52 83.1 83.7 81.9 87.41 88.05 90.63 88.1 88.8 87.5
23/08/2024 20:35:26 81.88 82.19 87.52 83.1 83.7 81.9 87.78 87.98 90.63 88.1 88.8 87.5
23/08/2024 20:35:27 76.32 81.19 87.52 83.1 83.7 81.9 85.01 87.59 90.63 88.1 88.8 87.5
23/08/2024 20:35:28 80.1 80.02 87.52 83.1 83.7 81.9 88 87.45 90.63 88.1 88.8 87.5
23/08/2024 20:35:29 84.59 83.74 87.52 83.1 83.7 81.9 89.19 88.8 90.63 88.1 88.8 87.5
23/08/2024 20:35:30 82.86 83.87 87.52 83.1 83.7 81.9 87.28 88.74 90.63 88.1 88.8 87.5
23/08/2024 20:35:31 80.36 82.91 87.52 83.1 83.7 81.9 87.69 88.1 90.63 88 88.8 87.5
23/08/2024 20:35:32 84.12 84.23 87.52 83.1 83.7 81.9 88.34 88.35 90.63 88 88.8 87.5
23/08/2024 20:35:33 79.88 82.9 87.52 83.1 83.7 81.9 86.73 88.03 90.63 88 88.8 87.5
23/08/2024 20:35:34 84.32 83.67 87.52 83.1 83.7 81.9 89.51 88.85 90.63 88 88.8 87.5
23/08/2024 20:35:35 80.03 83.11 87.52 83.1 83.7 81.9 86.52 88.52 90.63 88 88.8 87.5
23/08/2024 20:35:36 81.48 81.85 87.52 83.1 83.7 81.9 88.52 88.4 90.63 88.1 88.8 87.5
23/08/2024 20:35:37 81.29 81.68 87.52 83.1 83.7 81.9 88.71 88.82 90.63 88.1 88.9 87.5
23/08/2024 20:35:38 80.52 81.74 87.52 83.1 83.7 81.9 88 88.94 90.63 88.1 88.8 87.5
23/08/2024 20:35:39 80.5 80.87 87.52 83.1 83.7 81.9 86.89 88.21 90.63 88.1 88.8 87.5
23/08/2024 20:35:40 82.35 82.03 87.52 83.1 83.7 81.9 89.55 88.97 90.63 88.1 88.8 87.5
23/08/2024 20:35:41 81.61 82.33 87.52 83.1 83.7 81.9 87.41 88.95 90.63 88.1 88.8 87.5
23/08/2024 20:35:42 82.14 82.07 87.52 83.1 83.7 81.9 87.05 88.03 90.63 88.1 88.8 87.5
23/08/2024 20:35:43 84.13 83.4 87.52 83.1 83.7 81.9 89.5 88.82 90.63 88.1 88.8 87.5
23/08/2024 20:35:44 84.76 84.83 87.52 83.1 83.7 81.9 89.03 89.38 90.63 88.1 88.8 87.5
23/08/2024 20:35:45 78.36 84 85.66 83.1 83.7 81.9 87.5 88.97 89.38 88.1 88.8 87.5
23/08/2024 20:35:46 81.35 81.73 84.83 83.1 83.7 81.9 87.96 88.01 89.38 88.1 88.9 87.5
23/08/2024 20:35:47 85.56 84.68 84.83 83.1 83.7 81.9 89.02 88.79 89.38 88.2 88.9 87.5
23/08/2024 20:35:48 85.57 85.29 85.29 83.1 83.7 81.9 90.5 90.02 90.02 88.1 88.9 87.5
23/08/2024 20:35:49 86.26 86.43 86.43 83 83.7 81.9 90.98 91.12 91.12 88.1 88.9 87.5
23/08/2024 20:35:50 85.37 85.94 86.43 83 83.7 81.9 88.31 90.25 91.12 88.1 88.9 87.5
23/08/2024 20:35:51 83.76 85.58 86.43 82.9 83.7 81.9 88.17 89.14 91.12 88.1 88.9 87.5
23/08/2024 20:35:52 82.73 84.73 86.43 82.9 83.7 81.9 88.12 88.6 91.12 88.1 88.9 87.5
23/08/2024 20:35:53 81.05 83.42 86.43 82.9 83.7 81.9 86.35 88.4 91.12 88 88.9 87.5
23/08/2024 20:35:54 80.83 82.35 86.43 82.9 83.7 81.9 86.92 87.23 91.12 88 88.9 87.5
23/08/2024 20:35:55 79.22 81.39 86.43 82.9 83.7 81.9 87.32 87.37 91.12 88 88.9 87.5
23/08/2024 20:35:56 82.5 81.84 86.43 82.9 83.7 81.9 87.19 87.54 91.12 88 88.9 87.5
23/08/2024 20:35:57 81.72 82.11 86.43 82.8 83.7 81.9 87.35 87.53 91.12 88 88.9 87.5
23/08/2024 20:35:58 84.52 84.32 86.43 82.9 83.7 81.9 88.1 88.29 91.12 88 88.9 87.5
23/08/2024 20:35:59 85.46 85.11 86.43 82.8 83.7 81.9 90.22 89.62 91.12 88 88.9 87.5
23/08/2024 20:36:00 84.46 85.08 86.43 82.8 83.7 81.9 89.34 89.82 91.12 88 88.9 87.5
23/08/2024 20:36:01 85.29 85.21 86.43 82.8 83.8 81.9 89.64 89.73 91.12 88 88.9 87.5
23/08/2024 20:36:02 87.9 87.46 87.46 82.8 83.8 81.9 91.56 91.1 91.12 88 88.9 87.5
23/08/2024 20:36:03 87.56 88.2 88.2 82.8 83.8 81.9 90.43 91.22 91.22 88 88.9 87.5
23/08/2024 20:36:04 82.02 87.37 88.2 82.8 83.8 81.9 86.88 90.75 91.22 88 88.9 87.5
23/08/2024 20:36:05 85.43 85.74 88.2 82.8 83.8 81.9 89.3 89.41 91.22 88 88.9 87.5
23/08/2024 20:36:06 82.97 85.57 88.2 82.8 83.8 81.9 88.09 89.22 91.22 88 88.9 87.5
23/08/2024 20:36:07 85.89 85.42 88.2 82.8 83.8 81.9 89.17 88.98 91.22 88 88.9 87.5
23/08/2024 20:36:08 79.69 85.34 88.2 82.8 83.8 81.9 87.87 89.31 91.22 88 88.9 87.5
23/08/2024 20:36:09 81.62 82.53 88.2 82.8 83.8 81.9 87.6 88.02 91.22 88 88.9 87.5
23/08/2024 20:36:10 84.23 83.47 88.2 82.8 83.8 81.9 88.38 88.27 91.22 88 88.9 87.5
23/08/2024 20:36:11 81.23 83.57 88.2 82.8 83.8 81.9 91.05 90.84 91.22 88 88.9 87.5
23/08/2024 20:36:12 78.31 82 88.2 82.8 83.8 81.9 84.96 90.13 91.22 88 88.9 87.5
23/08/2024 20:36:13 78.73 79.96 88.2 82.8 83.8 81.9 86.2 87.71 91.22 88 88.9 87.5
23/08/2024 20:36:14 81.71 81.12 88.2 82.8 83.8 81.9 88.52 88.16 91.22 88 88.9 87.5
23/08/2024 20:36:15 79.43 81.14 88.2 82.8 83.8 81.9 85.18 87.97 91.22 88 88.9 87.5
23/08/2024 20:36:16 80.1 80.37 88.2 82.8 83.8 81.9 86.32 86.6 91.22 88 88.9 87.5
23/08/2024 20:36:17 79.31 80.23 88.2 82.8 83.8 81.9 87.72 87.42 91.22 88 88.9 87.5
23/08/2024 20:36:18 79.58 80.65 88.2 82.8 83.8 81.9 85.71 87.42 91.22 88 88.9 87.5
23/08/2024 20:36:19 78.35 79.46 88.2 82.8 83.8 81.9 85.48 86.55 91.22 88 88.9 87.5
23/08/2024 20:36:20 80.31 80.24 88.2 82.8 83.8 81.9 88.21 87.86 91.22 88 88.9 87.5
23/08/2024 20:36:21 78.32 79.86 88.2 82.8 83.8 81.9 85.37 87.25 91.22 88 88.9 87.5
23/08/2024 20:36:22 78.26 79.28 88.2 82.8 83.8 81.9 86.7 86.84 91.22 87.9 88.9 87.5
23/08/2024 20:36:23 81.17 80.29 88.2 82.8 83.8 81.9 86.85 87.28 91.22 87.9 88.9 87.5
23/08/2024 20:36:24 81.34 81.37 88.2 82.8 83.7 81.9 87.41 87.36 91.22 87.9 88.9 87.5
23/08/2024 20:36:25 79.65 80.7 88.2 82.8 83.7 81.9 88.72 88.25 91.22 87.9 88.9 87.5
23/08/2024 20:36:26 81.04 81.2 88.2 82.8 83.7 81.9 88.51 88.6 91.22 87.9 88.9 87.5
23/08/2024 20:36:27 79.21 81 88.2 82.8 83.7 81.9 85.68 88.59 91.22 87.9 88.9 87.5
23/08/2024 20:36:28 82.9 82.06 88.2 82.8 83.7 81.9 87.8 87.8 91.22 87.9 88.9 87.5
23/08/2024 20:36:29 80.16 81.94 88.2 82.8 83.7 81.9 87.09 87.42 91.22 87.9 88.9 87.5
23/08/2024 20:36:30 79.68 81.12 88.2 82.8 83.7 81.9 85.51 87.48 91.22 87.9 88.9 87.5
23/08/2024 20:36:31 80.84 81.57 88.2 82.8 83.7 81.9 87.75 87.28 91.22 87.9 88.9 87.5
23/08/2024 20:36:32 79.51 80.25 88.2 82.7 83.7 81.9 86.83 87.26 91.22 87.9 88.9 87.5
23/08/2024 20:36:33 80.08 80.3 87.37 82.7 83.7 81.9 84.87 87.13 90.84 87.9 88.9 87.5
23/08/2024 20:36:34 80.27 80.96 85.74 82.7 83.7 81.9 86.42 86.56 90.84 87.9 88.9 87.5
23/08/2024 20:36:35 80.44 80.5 85.57 82.7 83.7 81.9 86.98 86.88 90.84 87.9 88.9 87.5
23/08/2024 20:36:36 83.15 82.37 85.42 82.7 83.7 81.9 87.19 87.19 90.84 87.9 88.9 87.5
23/08/2024 20:36:37 80.15 82.63 85.34 82.7 83.7 81.9 85.76 87.24 90.84 87.9 88.9 87.5
23/08/2024 20:36:38 83.73 83.22 83.57 82.7 83.7 81.9 87.85 87.45 90.84 87.9 88.9 87.5
23/08/2024 20:36:39 83.24 83.93 83.93 82.7 83.7 81.9 86.8 87.9 90.84 87.9 88.9 87.5
23/08/2024 20:36:40 81.86 82.55 83.93 82.7 83.7 81.8 85.75 86.58 90.84 87.9 88.9 87.5
23/08/2024 20:36:41 77.76 82.23 83.93 82.7 83.7 81.8 89.42 88.66 90.13 87.9 88.9 87.5
23/08/2024 20:36:42 79.75 80.23 83.93 82.6 83.7 81.8 88.13 89.13 89.13 87.9 88.9 87.5
23/08/2024 20:36:43 77.59 80.01 83.93 82.6 83.7 81.8 85.62 88.09 89.13 87.8 88.9 87.5
23/08/2024 20:36:44 80.06 79.71 83.93 82.6 83.7 81.8 86.73 87 89.13 87.8 88.9 87.5
23/08/2024 20:36:45 81.53 81.1 83.93 82.6 83.7 81.8 86.4 86.91 89.13 87.8 88.9 87.4
23/08/2024 20:36:46 81.21 82.07 83.93 82.6 83.7 81.8 85.9 86.87 89.13 87.8 88.9 87.4
23/08/2024 20:36:47 81.3 81.6 83.93 82.6 83.7 81.8 85.7 86.07 89.13 87.8 88.9 87.4
23/08/2024 20:36:48 87.24 86.31 86.31 82.6 83.7 81.8 91.2 90.23 90.23 87.8 88.9 87.4
23/08/2024 20:36:49 83.98 86.11 86.31 82.6 83.7 81.8 88.48 90.05 90.23 87.9 88.9 87.4
23/08/2024 20:36:50 79.4 84.84 86.31 82.6 83.7 81.8 86.38 89.19 90.23 87.8 88.9 87.4
23/08/2024 20:36:51 79.05 82.24 86.31 82.6 83.7 81.8 86.15 87.62 90.23 87.8 88.9 87.4
23/08/2024 20:36:52 79.8 80.65 86.31 82.6 83.7 81.8 85.24 86.7 90.23 87.8 88.9 87.4
23/08/2024 20:36:53 80.99 81.38 86.31 82.6 83.7 81.8 85.65 86.51 90.23 87.8 88.9 87.4
23/08/2024 20:36:54 80.94 81.15 86.31 82.6 83.7 81.8 87.9 87.41 90.23 87.9 88.9 87.4
23/08/2024 20:36:55 81.42 82.02 86.31 82.6 83.7 81.8 87.49 87.98 90.23 87.9 88.9 87.4
23/08/2024 20:36:56 80.83 81.18 86.31 82.6 83.7 81.8 85.82 87.17 90.23 87.9 88.9 87.4
23/08/2024 20:36:57 81.36 81.85 86.31 82.6 83.7 81.8 85.28 86.76 90.23 87.9 88.9 87.4
23/08/2024 20:36:58 75.34 80.76 86.31 82.6 83.7 81.8 81.32 85.4 90.23 87.9 88.9 87.4
23/08/2024 20:36:59 74.36 78.15 86.31 82.6 83.7 81.8 80 83.28 90.23 87.8 88.9 87.4
23/08/2024 20:37:00 74.57 76.39 86.31 82.6 83.7 81.8 80.62 81.65 90.23 87.8 88.9 87.4
23/08/2024 20:37:01 73.82 76.62 86.31 82.5 83.7 81.8 78.94 81.63 90.23 87.8 88.9 87.4
23/08/2024 20:37:02 69.55 73.99 86.31 82.5 83.7 81.8 77.43 79.63 90.23 87.8 88.9 87.4
23/08/2024 20:37:03 68.02 71.42 86.31 82.5 83.7 81.8 76.63 78.18 90.23 87.8 88.9 87.4
23/08/2024 20:37:04 66.93 69.77 86.31 82.5 83.7 81.8 78.32 78.41 90.23 87.8 88.9 87.4
23/08/2024 20:37:05 72.07 71.66 86.31 82.5 83.7 81.8 79.36 79.41 90.23 87.8 88.9 87.4
23/08/2024 20:37:06 76.17 74.95 86.31 82.5 83.7 81.8 82.91 82.02 90.23 87.8 88.9 87.4
23/08/2024 20:37:07 74.95 75.44 86.31 82.5 83.7 81.8 81.31 82.37 90.23 87.8 88.9 87.4
23/08/2024 20:37:08 75.9 75.84 86.31 82.5 83.7 81.8 83.3 82.94 90.23 87.8 88.9 87.4
23/08/2024 20:37:09 79.3 78.49 86.31 82.5 83.7 81.8 85.45 84.96 90.23 87.8 88.9 87.4
23/08/2024 20:37:10 78.97 79.03 86.31 82.5 83.7 81.8 86.11 85.89 90.23 87.8 88.9 87.4
23/08/2024 20:37:11 76.83 78.74 86.31 82.5 83.7 81.8 84.81 85.71 90.23 87.8 88.9 87.4
23/08/2024 20:37:12 79.81 79.51 86.31 82.5 83.7 81.8 86.59 86.4 90.23 87.8 88.9 87.4
23/08/2024 20:37:13 77.66 79.76 86.31 82.5 83.7 81.8 82.05 86.26 90.23 87.7 88.9 87.4
23/08/2024 20:37:14 84.36 83.28 86.31 82.5 83.7 81.8 89.16 88.23 90.23 87.8 88.9 87.4
23/08/2024 20:37:15 83.78 84.11 86.31 82.5 83.7 81.8 88.71 88.87 90.23 87.8 88.9 87.4
23/08/2024 20:37:16 81.36 83.64 86.31 82.5 83.7 81.8 86.46 88.5 90.23 87.8 88.9 87.4
23/08/2024 20:37:17 81.57 82.45 86.31 82.4 83.8 81.8 87.03 87.56 90.23 87.7 88.9 87.4
23/08/2024 20:37:18 84.1 84.18 86.11 82.4 83.8 81.8 88.8 88.7 90.05 87.7 88.9 87.4
23/08/2024 20:37:19 78.55 83.01 84.84 82.4 83.8 81.8 84.38 88.02 89.19 87.7 88.9 87.4
23/08/2024 20:37:20 81.33 81.29 84.18 82.4 83.8 81.8 87.83 87.43 88.87 87.7 88.9 87.4
23/08/2024 20:37:21 83.32 82.71 84.18 82.5 83.8 81.8 88.76 88.6 88.87 87.8 88.9 87.4
23/08/2024 20:37:22 81.82 82.9 84.18 82.5 83.8 81.8 88.44 88.64 88.87 87.8 88.9 87.4
23/08/2024 20:37:23 78.72 81.95 84.18 82.5 83.8 81.8 87.66 88.14 88.87 87.8 88.9 87.4
23/08/2024 20:37:24 80.28 81.66 84.18 82.5 83.8 81.8 87.37 88.34 88.87 87.8 89 87.4
23/08/2024 20:37:25 80.74 80.68 84.18 82.5 83.8 81.8 89.01 88.53 88.87 87.8 89 87.4
23/08/2024 20:37:26 79.89 80.37 84.18 82.5 83.8 81.8 88.36 88.74 88.87 87.8 89 87.4
23/08/2024 20:37:27 77 80.14 84.18 82.5 83.8 81.7 88.81 88.8 88.87 87.8 89 87.4
23/08/2024 20:37:28 77.97 78.72 84.18 82.4 83.8 81.7 89.17 89.35 89.35 87.8 89 87.4
23/08/2024 20:37:29 79.82 79.36 84.18 82.5 83.8 81.7 89.88 89.81 89.81 87.8 89 87.4
23/08/2024 20:37:30 80.45 80.71 84.18 82.5 83.7 81.7 92.36 91.49 91.49 87.8 89 87.4
23/08/2024 20:37:31 80.53 80.28 84.18 82.5 83.7 81.7 91.3 91.77 91.77 87.8 89 87.4
23/08/2024 20:37:32 79.23 80.15 84.18 82.4 83.7 81.7 88.01 91.25 91.77 87.8 89 87.4
23/08/2024 20:37:33 79.65 79.81 84.18 82.4 83.7 81.7 88.87 89.55 91.77 87.8 89 87.4
23/08/2024 20:37:34 76.8 79.7 84.18 82.4 83.7 81.7 89.16 89.52 91.77 87.8 89 87.4
23/08/2024 20:37:35 79.64 79.76 84.18 82.4 83.7 81.7 88.84 89.48 91.77 87.8 89 87.4
23/08/2024 20:37:36 78.72 79.08 84.18 82.4 83.7 81.7 89.07 89.25 91.77 87.8 89 87.4
23/08/2024 20:37:37 79.78 79.72 84.18 82.4 83.7 81.7 87.13 88.97 91.77 87.8 89 87.4
23/08/2024 20:37:38 80.99 81.01 84.18 82.4 83.7 81.7 87.99 88.02 91.77 87.8 89 87.4
23/08/2024 20:37:39 79 80.59 84.18 82.4 83.7 81.7 90.55 89.69 91.77 87.9 89 87.4
23/08/2024 20:37:40 83.82 82.65 84.18 82.3 83.8 81.7 89.11 89.9 91.77 87.8 89 87.4
23/08/2024 20:37:41 80.81 82.68 84.18 82.3 83.8 81.7 86.53 89.18 91.77 87.8 89 87.4
23/08/2024 20:37:42 80.14 81.97 84.18 82.3 83.8 81.7 87.6 87.96 91.77 87.8 89 87.4
23/08/2024 20:37:43 80.96 81.12 84.18 82.4 83.8 81.7 87.85 88.02 91.77 87.8 89 87.4
23/08/2024 20:37:44 79.93 80.95 84.18 82.3 83.8 81.7 87.61 88.02 91.77 87.8 89 87.4
23/08/2024 20:37:45 85.97 85.05 85.05 82.3 83.8 81.7 90.46 89.84 91.77 87.8 89 87.4
23/08/2024 20:37:46 80.65 84.44 85.05 82.3 83.8 81.7 87.58 89.73 91.77 87.8 89 87.4
23/08/2024 20:37:47 80.14 82.33 85.05 82.3 83.8 81.7 88.31 88.44 91.77 87.8 89 87.4
23/08/2024 20:37:48 82.16 82.12 85.05 82.3 83.8 81.7 89 88.85 91.77 87.8 89 87.4
23/08/2024 20:37:49 79.74 81.78 85.05 82.3 83.8 81.7 87.45 88.64 91.77 87.8 89 87.4
23/08/2024 20:37:50 79.79 80.54 85.05 82.3 83.7 81.7 87.49 88.1 91.77 87.8 89 87.4
23/08/2024 20:37:51 79.72 80.73 85.05 82.3 83.7 81.7 88.56 88.42 91.77 87.8 89 87.4
23/08/2024 20:37:52 82.48 82.26 85.05 82.3 83.7 81.7 89.47 89.32 91.77 87.8 88.9 87.4
23/08/2024 20:37:53 81.41 81.59 85.05 82.3 83.7 81.7 87.91 88.9 91.77 87.9 88.9 87.4
23/08/2024 20:37:54 80.96 81.43 85.05 82.3 83.7 81.7 87.54 88.21 91.77 87.9 88.9 87.4
23/08/2024 20:37:55 79.51 81.3 85.05 82.3 83.7 81.7 87.2 87.97 91.77 87.8 88.9 87.4
23/08/2024 20:37:56 80.67 80.84 85.05 82.3 83.7 81.7 88.4 88.29 91.77 87.9 88.9 87.4
23/08/2024 20:37:57 78.4 80.44 85.05 82.3 83.6 81.7 85.8 87.82 91.77 87.9 88.9 87.4
23/08/2024 20:37:58 80.48 80.3 85.05 82.3 83.6 81.7 87.02 87.25 91.77 87.9 88.9 87.4
23/08/2024 20:37:59 79.03 80.32 85.05 82.3 83.6 81.7 88.29 87.88 91.77 87.9 88.9 87.4
23/08/2024 20:38:00 80.99 80.9 85.05 82.3 83.6 81.7 87.39 87.75 91.77 87.9 88.8 87.4
23/08/2024 20:38:01 84.87 83.71 85.05 82.3 83.6 81.7 89.36 88.92 91.25 87.9 88.8 87.4
23/08/2024 20:38:02 80 83.56 85.05 82.3 83.6 81.7 88.12 89.15 89.9 87.9 88.8 87.4
23/08/2024 20:38:03 82.01 81.94 85.05 82.3 83.6 81.7 88.91 88.8 89.9 87.9 88.8 87.5
23/08/2024 20:38:04 82.77 82.83 85.05 82.3 83.6 81.7 88.5 89.32 89.9 87.9 88.8 87.4
23/08/2024 20:38:05 79.15 82.3 85.05 82.3 83.6 81.7 89.22 89.44 89.9 87.9 88.8 87.5
23/08/2024 20:38:06 78.12 80.79 85.05 82.3 83.6 81.7 87.37 88.8 89.9 87.9 88.8 87.5
23/08/2024 20:38:07 80.78 80.28 85.05 82.3 83.6 81.7 88.81 88.57 89.9 87.9 88.8 87.4
23/08/2024 20:38:08 77.25 80.05 85.05 82.3 83.6 81.7 86.95 88.69 89.9 87.9 88.8 87.4
23/08/2024 20:38:09 80.86 80.15 85.05 82.3 83.6 81.7 89.05 88.61 89.9 87.9 88.8 87.4
23/08/2024 20:38:10 81.02 81.21 85.05 82.3 83.6 81.7 89.36 89.42 89.84 87.9 88.8 87.4
23/08/2024 20:38:11 80.38 81.02 85.05 82.3 83.6 81.7 88.56 89.02 89.84 87.9 88.8 87.5
23/08/2024 20:38:12 78.92 80.89 85.05 82.3 83.5 81.7 88.67 88.87 89.84 87.9 88.8 87.4
23/08/2024 20:38:13 81.3 81.28 85.05 82.2 83.5 81.7 87.89 88.89 89.84 87.9 88.8 87.4
23/08/2024 20:38:14 81.18 81.77 85.05 82.2 83.5 81.7 88.53 89.13 89.84 87.9 88.8 87.4
23/08/2024 20:38:15 80.16 80.7 84.44 82.2 83.5 81.7 88.13 88.46 89.73 87.9 88.8 87.4
23/08/2024 20:38:16 81.12 81.12 83.71 82.2 83.5 81.7 89.17 88.84 89.44 87.9 88.8 87.4
23/08/2024 20:38:17 81.3 81.4 83.71 82.2 83.5 81.7 89.09 89.21 89.44 88 88.8 87.4
23/08/2024 20:38:18 80.03 81.28 83.71 82.2 83.5 81.7 87.53 88.87 89.44 88 88.8 87.4
23/08/2024 20:38:19 81.89 81.56 83.71 82.2 83.5 81.7 89.21 89.06 89.44 88 88.8 87.4
23/08/2024 20:38:20 80.88 81.85 83.71 82.2 83.5 81.7 89.8 89.84 89.84 88 88.8 87.4
23/08/2024 20:38:21 79.61 81.29 83.71 82.2 83.5 81.7 87.2 89.49 89.84 88 88.8 87.4
23/08/2024 20:38:22 81.77 81.87 83.71 82.2 83.5 81.7 88.9 88.87 89.84 88 88.8 87.4
23/08/2024 20:38:23 81.89 82.12 83.71 82.2 83.5 81.7 90.73 90.18 90.18 88 88.8 87.4
23/08/2024 20:38:24 75.16 81.28 83.71 82.2 83.5 81.7 89.72 90.61 90.61 88 88.8 87.4
23/08/2024 20:38:25 82.5 81.86 83.71 82.2 83.5 81.7 90.92 90.68 90.68 88 88.8 87.4
23/08/2024 20:38:26 83.77 83.41 83.71 82.3 83.5 81.7 90.42 90.82 90.82 88.1 88.8 87.4
23/08/2024 20:38:27 78.81 83.37 83.71 82.3 83.5 81.7 90.19 90.84 90.84 88.1 88.8 87.5
23/08/2024 20:38:28 81.47 82.74 83.71 82.2 83.5 81.7 89.56 91.03 91.03 88.1 88.8 87.5
23/08/2024 20:38:29 77.03 80.78 83.71 82.2 83.5 81.7 87.11 89.65 91.03 88.1 88.7 87.5
23/08/2024 20:38:30 78.24 78.73 83.71 82.2 83.5 81.7 88.08 88.64 91.03 88.1 88.7 87.5
23/08/2024 20:38:31 81.78 81.53 83.56 82.2 83.5 81.7 87.77 88.07 91.03 88.1 88.7 87.5
23/08/2024 20:38:32 78.87 80.57 83.41 82.2 83.5 81.7 88.93 88.66 91.03 88.1 88.7 87.5
23/08/2024 20:38:33 80.61 80.8 83.41 82.2 83.5 81.7 87.56 88.48 91.03 88.1 88.7 87.5
23/08/2024 20:38:34 82.99 82.78 83.41 82.1 83.5 81.7 88.53 88.76 91.03 88 88.7 87.5
23/08/2024 20:38:35 79.89 82.28 83.41 82.1 83.5 81.7 86.99 88.23 91.03 88 88.7 87.5
23/08/2024 20:38:36 83.37 82.88 83.41 82.1 83.5 81.7 88.83 88.56 91.03 88.1 88.7 87.5
23/08/2024 20:38:37 78.53 82.57 83.41 82.1 83.4 81.7 86.84 88.32 91.03 88.1 88.7 87.5
23/08/2024 20:38:38 79.92 80.47 83.41 82.1 83.4 81.7 87.49 87.58 91.03 88.1 88.7 87.5
23/08/2024 20:38:39 84.42 83.52 83.52 82.2 83.4 81.7 88.9 88.59 91.03 88.1 88.7 87.5
23/08/2024 20:38:40 82.35 83.32 83.52 82.2 83.4 81.7 87.96 88.51 91.03 88.1 88.7 87.5
23/08/2024 20:38:41 79.54 82.91 83.52 82.2 83.4 81.7 87.5 88.24 91.03 88.1 88.7 87.5
23/08/2024 20:38:42 80.91 81.28 83.52 82.2 83.4 81.7 88.59 88.48 91.03 88.1 88.7 87.5
23/08/2024 20:38:43 82.98 82.57 83.52 82.2 83.4 81.7 88.11 88.46 91.03 88.1 88.7 87.5
23/08/2024 20:38:44 81.73 82.55 83.52 82.2 83.4 81.7 88.23 88.8 91.03 88.1 88.7 87.5
23/08/2024 20:38:45 81.75 81.99 83.52 82.2 83.4 81.7 87.98 88.09 91.03 88.1 88.7 87.5
23/08/2024 20:38:46 79.28 81.96 83.52 82.2 83.4 81.7 89.08 89.18 91.03 88.1 88.7 87.5
23/08/2024 20:38:47 79.67 80.4 83.52 82.2 83.4 81.7 88.06 88.83 91.03 88.2 88.7 87.5
23/08/2024 20:38:48 80.97 80.89 83.52 82.2 83.4 81.7 87.92 88.19 91.03 88.2 88.7 87.5
23/08/2024 20:38:49 81.25 81.48 83.52 82.2 83.4 81.7 86.81 88.05 91.03 88.2 88.7 87.5
23/08/2024 20:38:50 81.91 81.96 83.52 82.2 83.4 81.7 87.99 87.77 91.03 88.2 88.7 87.5
23/08/2024 20:38:51 82.76 82.98 83.52 82.2 83.4 81.7 87.08 87.77 91.03 88.2 88.7 87.5
23/08/2024 20:38:52 82.1 82.68 83.52 82.2 83.4 81.7 87.63 88.12 91.03 88.2 88.7 87.5
23/08/2024 20:38:53 83.65 83.87 83.87 82.2 83.4 81.7 89.27 88.91 91.03 88.2 88.7 87.5
23/08/2024 20:38:54 80.29 83.86 83.87 82.2 83.4 81.7 87.43 88.93 91.03 88.2 88.7 87.5
23/08/2024 20:38:55 78.12 82 83.87 82.2 83.4 81.7 86.81 88.24 91.03 88.2 88.7 87.5
23/08/2024 20:38:56 79.16 79.93 83.87 82.2 83.4 81.7 86.82 87.52 91.03 88.2 88.7 87.5
23/08/2024 20:38:57 76.34 79.44 83.87 82.2 83.4 81.7 87.27 87.44 91.03 88.2 88.7 87.5
23/08/2024 20:38:58 78.32 78.32 83.87 82.2 83.4 81.7 88.03 87.84 89.65 88.2 88.7 87.5
23/08/2024 20:38:59 80.06 80.16 83.87 82.2 83.4 81.7 87.94 88.31 89.18 88.2 88.7 87.5
23/08/2024 20:39:00 81.55 81.4 83.87 82.2 83.4 81.7 87.54 88.07 89.18 88.2 88.7 87.5
23/08/2024 20:39:01 75.18 81.09 83.87 82.2 83.4 81.7 87.16 87.67 89.18 88.2 88.7 87.5
23/08/2024 20:39:02 77.7 78.45 83.87 82.2 83.4 81.7 86.69 87.43 89.18 88.2 88.7 87.5
23/08/2024 20:39:03 81.24 81.16 83.87 82.2 83.4 81.7 86.82 87.33 89.18 88.2 88.7 87.5
23/08/2024 20:39:04 79.43 81.54 83.87 82.2 83.4 81.7 86.24 87.46 89.18 88.2 88.7 87.5
23/08/2024 20:39:05 81.32 81.24 83.87 82.2 83.4 81.7 87.45 87.36 89.18 88.2 88.7 87.5
23/08/2024 20:39:06 81.57 82.06 83.87 82.2 83.4 81.7 88.31 88.1 89.18 88.2 88.7 87.5
23/08/2024 20:39:07 77.15 81.23 83.87 82.1 83.4 81.7 86.25 87.92 89.18 88.2 88.7 87.5
23/08/2024 20:39:08 74.47 79.03 83.87 82.1 83.4 81.7 80.39 86.82 89.18 88.2 88.7 87.5
23/08/2024 20:39:09 83.59 83.05 83.87 82.1 83.4 81.7 86.22 86.24 89.18 88.2 88.6 87.5
23/08/2024 20:39:10 75.29 82.39 83.87 82.1 83.4 81.7 80.26 85.73 89.18 88.1 88.6 87.5
23/08/2024 20:39:11 80.66 81.47 83.87 82.1 83.4 81.7 83.63 84.34 89.18 88.1 88.6 87.5
23/08/2024 20:39:12 81.04 81.24 83.87 82 83.4 81.7 84.08 84.44 89.18 88.1 88.6 87.5
23/08/2024 20:39:13 76.62 80.49 83.87 82 83.4 81.7 80.88 83.66 89.18 88.1 88.6 87.5
23/08/2024 20:39:14 76.54 78.59 83.87 82 83.4 81.7 80.67 82.17 89.18 88.1 88.6 87.5
23/08/2024 20:39:15 74.15 77.29 83.87 82 83.3 81.7 78.65 81.15 89.18 88.1 88.6 87.5
23/08/2024 20:39:16 77.84 78.48 83.87 82 83.3 81.7 81.56 82.04 88.93 88.1 88.6 87.5
23/08/2024 20:39:17 77.85 77.77 83.87 82 83.3 81.7 81.28 81.3 88.93 88.1 88.6 87.5
23/08/2024 20:39:18 72.02 77.32 83.87 82 83.3 81.7 78.53 80.95 88.93 88.1 88.6 87.5
23/08/2024 20:39:19 76.34 76.03 83.87 82 83.3 81.7 80.71 80.42 88.93 88.1 88.6 87.5
23/08/2024 20:39:20 82.63 81.66 83.87 82 83.3 81.7 84.56 83.84 88.93 88.1 88.6 87.5
23/08/2024 20:39:21 76.68 81 83.87 82 83.3 81.7 84.47 84.31 88.93 88 88.6 87.5
23/08/2024 20:39:22 80.38 80.45 83.87 82 83.3 81.7 86.19 85.56 88.93 88 88.6 87.5
23/08/2024 20:39:23 78.32 79.61 83.86 82 83.3 81.7 86.26 86.43 88.93 88 88.6 87.5
23/08/2024 20:39:24 76.12 78.99 83.05 82 83.3 81.7 83.49 85.83 88.31 88 88.6 87.5
23/08/2024 20:39:25 75.27 77.97 83.05 82 83.3 81.7 82.75 85.03 88.31 88 88.5 87.5
23/08/2024 20:39:26 74.67 76.18 83.05 82 83.3 81.7 81.92 83.36 88.31 88 88.5 87.5
23/08/2024 20:39:27 73.44 75.14 83.05 81.9 83.3 81.7 83.77 83.66 88.31 88 88.5 87.5
23/08/2024 20:39:28 75.85 75.66 83.05 81.9 83.3 81.7 86.15 85.8 88.31 88 88.5 87.5
23/08/2024 20:39:29 82.73 81.13 83.05 81.9 83.3 81.7 90.23 89.22 89.22 88 88.5 87.5
23/08/2024 20:39:30 81.66 81.83 83.05 81.9 83.3 81.7 87.51 89.13 89.22 88 88.5 87.5
23/08/2024 20:39:31 83.62 83.28 83.28 81.9 83.3 81.7 89.3 89.25 89.25 88 88.5 87.5
23/08/2024 20:39:32 84.41 84.58 84.58 81.8 83.3 81.7 89.29 89.52 89.52 88 88.5 87.5
23/08/2024 20:39:33 84.61 84.88 84.88 81.8 83.3 81.7 88.14 89.46 89.52 88 88.5 87.5
23/08/2024 20:39:34 85.47 85.59 85.59 81.8 83.3 81.7 87.61 88.71 89.52 88 88.5 87.5
23/08/2024 20:39:35 82.51 86.41 86.41 81.8 83.3 81.7 85.45 88.83 89.52 88 88.5 87.5
23/08/2024 20:39:36 75.41 83.36 86.41 81.8 83.3 81.7 80.75 86.28 89.52 87.9 88.5 87.5
23/08/2024 20:39:37 76.97 80.17 86.41 81.8 83.3 81.7 82.58 83.7 89.52 87.9 88.5 87.5
23/08/2024 20:39:38 76.59 78.58 86.41 81.8 83.3 81.7 81.89 83.02 89.52 87.9 88.5 87.5
23/08/2024 20:39:39 81.26 80.6 86.41 81.8 83.3 81.7 84.26 84.41 89.52 87.9 88.5 87.5
23/08/2024 20:39:40 79.44 80.06 86.41 81.8 83.3 81.7 84.03 84.02 89.52 87.9 88.5 87.5
23/08/2024 20:39:41 81.09 81.19 86.41 81.8 83.3 81.7 88.76 87.63 89.52 87.9 88.5 87.5
23/08/2024 20:39:42 82.46 82.65 86.41 81.5 83.3 81.7 87.92 88.05 89.52 87.8 88.5 87.5
23/08/2024 20:39:43 80.17 81.69 86.41 81.5 83.3 81.7 87.02 87.78 89.52 87.7 88.5 87.5
23/08/2024 20:39:44 78.29 81.14 86.41 81.4 83.3 81.7 89.15 89.16 89.52 87.7 88.5 87.5
23/08/2024 20:39:45 85.81 85.24 86.41 81.5 83.3 81.7 91.52 91 91 87.7 88.5 87.5
23/08/2024 20:39:46 84.78 85.96 86.41 81.5 83.3 81.7 89.18 91.09 91.09 87.7 88.5 87.5
23/08/2024 20:39:47 79.87 84.53 86.41 81.5 83.3 81.7 86.9 89.69 91.09 87.7 88.5 87.5
23/08/2024 20:39:48 84.87 84.46 86.41 81.5 83.3 81.7 89.31 89.16 91.09 87.7 88.5 87.5
23/08/2024 20:39:49 78.48 84.36 86.41 81.5 83.3 81.7 87.27 89.12 91.09 87.7 88.5 87.5
23/08/2024 20:39:50 78.75 81.7 86.41 81.4 83.3 81.7 87.94 88.08 91.09 87.7 88.5 87.5
23/08/2024 20:39:51 77.87 80.18 86.41 81.4 83.3 81.7 86.31 88.11 91.09 87.7 88.5 87.5
23/08/2024 20:39:52 78 79.17 86.41 81.3 83.3 81.7 85.68 87.07 91.09 87.7 88.5 87.5
23/08/2024 20:39:53 79.36 79.04 86.41 81.3 83.3 81.7 85.66 86.13 91.09 87.7 88.5 87.5
23/08/2024 20:39:54 79.6 80.08 86.41 81.3 83.3 81.7 85.12 86.16 91.09 87.7 88.4 87.5
23/08/2024 20:39:55 79.93 80.36 86.41 81.3 83.3 81.7 84.21 85.46 91.09 87.7 88.4 87.5
23/08/2024 20:39:56 80.23 80.23 86.41 81.3 83.3 81.7 85.19 85.19 91.09 87.7 88.4 87.5
23/08/2024 20:39:57 79.39 80.18 86.41 81.3 83.3 81.7 84.9 85.29 91.09 87.7 88.4 87.5
23/08/2024 20:39:58 78 79.92 86.41 81.3 83.3 81.7 86.12 86.1 91.09 87.7 88.4 87.5
23/08/2024 20:39:59 75.66 78.75 86.41 81.3 83.3 81.7 84.91 86.1 91.09 87.6 88.4 87.5
23/08/2024 20:40:00 77.62 78.04 86.41 81.3 83.3 81.7 86.96 86.68 91.09 87.6 88.4 87.5
23/08/2024 20:40:01 79.74 79.62 86.41 81.3 83.2 81.7 87.98 87.9 91.09 87.6 88.4 87.5
23/08/2024 20:40:02 81.72 80.81 86.41 81.3 83.2 81.7 87.72 87.55 91.09 87.6 88.4 87.5
23/08/2024 20:40:03 87.45 86.29 86.41 81.3 83.2 81.7 89.95 89.39 91.09 87.6 88.4 87.5
23/08/2024 20:40:04 85.51 86.18 86.41 81.4 83.2 81.7 89.79 89.82 91.09 87.6 88.4 87.5
23/08/2024 20:40:05 83.14 85.94 86.29 81.4 83.2 81.7 88.66 89.69 91.09 87.6 88.4 87.5
23/08/2024 20:40:06 79.41 84.18 86.29 81.4 83.2 81.7 87.3 88.93 91.09 87.6 88.4 87.5
23/08/2024 20:40:07 79.66 82 86.29 81.4 83.2 81.7 89.17 88.94 91.09 87.7 88.4 87.5
23/08/2024 20:40:08 79.19 80.51 86.29 81.3 83.2 81.7 88.06 88.98 91.09 87.7 88.4 87.5
23/08/2024 20:40:09 78 79.58 86.29 81.3 83.2 81.7 87.32 88.3 91.09 87.7 88.4 87.5
23/08/2024 20:40:10 80.25 80.27 86.29 81.3 83.2 81.7 87.94 88.18 91.09 87.7 88.4 87.5
23/08/2024 20:40:11 80.7 80.67 86.29 81.3 83.2 81.7 87.79 87.98 91.09 87.7 88.4 87.5
23/08/2024 20:40:12 82.13 81.74 86.29 81.4 83.2 81.7 88.75 88.48 91.09 87.7 88.4 87.5
23/08/2024 20:40:13 79.4 81.7 86.29 81.3 83.2 81.7 87.78 88.56 91.09 87.7 88.4 87.5
23/08/2024 20:40:14 79.02 80.46 86.29 81.3 83.2 81.7 87.51 88.14 91.09 87.7 88.4 87.5
23/08/2024 20:40:15 79.32 79.7 86.29 81.3 83.2 81.7 87.69 88.11 91.09 87.6 88.4 87.5
23/08/2024 20:40:16 78.74 80.04 86.29 81.2 83.2 81.7 87.72 88.19 89.82 87.6 88.4 87.5
23/08/2024 20:40:17 76.39 78.72 86.29 81.2 83.2 81.7 85.52 87.51 89.82 87.6 88.4 87.5
23/08/2024 20:40:18 79.87 79.24 86.29 81.2 83.2 81.7 86.49 87.04 89.82 87.6 88.4 87.5
23/08/2024 20:40:19 77.63 79.2 86.29 81.2 83.1 81.7 85.95 86.27 89.82 87.6 88.3 87.5
23/08/2024 20:40:20 79.29 79.34 86.29 81.3 83.1 81.7 87.81 87.3 89.82 87.7 88.3 87.5
23/08/2024 20:40:21 78.63 78.92 86.29 81.3 83.1 81.7 87.97 88.48 89.82 87.7 88.3 87.5
23/08/2024 20:40:22 76.86 78.83 86.29 81.2 83.1 81.7 84.7 87.36 89.82 87.7 88.3 87.5
23/08/2024 20:40:23 79.2 78.79 86.29 81.2 83.1 81.7 85.09 85.9 89.82 87.6 88.3 87.5
23/08/2024 20:40:24 80.46 80.16 86.29 81.2 83.1 81.7 84.76 85.47 89.82 87.6 88.3 87.5
23/08/2024 20:40:25 78.64 80.02 86.29 81.2 83.1 81.7 83.61 85.06 89.82 87.6 88.3 87.5
23/08/2024 20:40:26 80.76 80.31 86.29 81.2 83.1 81.7 85.22 84.99 89.82 87.6 88.3 87.5
23/08/2024 20:40:27 83.14 82.84 86.29 81.2 83.1 81.7 87.97 87.28 89.82 87.6 88.3 87.5
23/08/2024 20:40:28 80.35 82.58 86.29 81.2 83.1 81.7 87.68 87.74 89.82 87.6 88.3 87.5
23/08/2024 20:40:29 83.66 83.31 86.29 81.2 83.1 81.7 88.27 88.27 89.82 87.6 88.3 87.5
23/08/2024 20:40:30 85.8 85.17 86.29 81.2 83.1 81.7 89.13 89.32 89.82 87.6 88.3 87.5
23/08/2024 20:40:31 86.29 86.19 86.29 81.3 83.1 81.7 90.31 90.14 90.14 87.6 88.3 87.5
23/08/2024 20:40:32 87.21 87.08 87.08 81.3 83.1 81.7 90.82 90.72 90.72 87.7 88.3 87.5
23/08/2024 20:40:33 78.58 87.07 87.08 81.3 83.1 81.7 85.79 90.72 90.72 87.7 88.3 87.5
23/08/2024 20:40:34 82.13 84.09 87.08 81.3 83.1 81.7 86.45 88.51 90.72 87.6 88.3 87.5
23/08/2024 20:40:35 84.34 84.56 87.08 81.3 83.1 81.7 87.91 88.4 90.72 87.6 88.3 87.5
23/08/2024 20:40:36 83.8 83.96 87.08 81.3 83.1 81.6 87.72 87.71 90.72 87.6 88.3 87.4
23/08/2024 20:40:37 83.19 83.89 87.08 81.3 83.1 81.6 87.06 87.79 90.72 87.6 88.3 87.4
23/08/2024 20:40:38 79.96 83.48 87.08 81.3 83.1 81.6 84.51 87.31 90.72 87.6 88.3 87.4
23/08/2024 20:40:39 82.14 82.33 87.08 81.3 83.1 81.6 85.84 86.17 90.72 87.6 88.3 87.4
23/08/2024 20:40:40 77.31 82.01 87.08 81.3 83.1 81.6 85.34 85.94 90.72 87.6 88.3 87.4
23/08/2024 20:40:41 75.61 79.53 87.08 81.3 83.1 81.6 85.67 85.75 90.72 87.6 88.3 87.4
23/08/2024 20:40:42 78.41 78.31 87.08 81.3 83.1 81.6 85.92 86.13 90.72 87.6 88.3 87.4
23/08/2024 20:40:43 79.6 79.33 87.08 81.3 83.1 81.6 85.81 86.11 90.72 87.6 88.3 87.4
23/08/2024 20:40:44 77.39 79.13 87.08 81.3 83.1 81.6 83.87 85.81 90.72 87.6 88.3 87.4
23/08/2024 20:40:45 79.67 79.39 87.08 81.3 83.1 81.6 85.5 85.4 90.72 87.6 88.3 87.4
23/08/2024 20:40:46 80.21 79.9 87.08 81.3 83.1 81.6 86.26 86.02 90.72 87.6 88.3 87.4
23/08/2024 20:40:47 78.46 79.85 87.08 81.2 83.1 81.6 86.06 86.15 90.72 87.6 88.3 87.4
23/08/2024 20:40:48 77.66 78.92 87.08 81.2 83.1 81.6 85.4 86.08 90.72 87.5 88.3 87.4
23/08/2024 20:40:49 79.57 79.49 87.08 81.2 83.1 81.6 86.71 86.44 90.72 87.5 88.3 87.4
23/08/2024 20:40:50 76.54 78.83 87.08 81.1 83.1 81.6 85.7 86.45 90.72 87.5 88.3 87.4
23/08/2024 20:40:51 78.75 78.96 87.08 81.1 83.1 81.6 85.61 86.15 90.72 87.5 88.3 87.4
23/08/2024 20:40:52 80.06 79.64 87.08 81.1 83.1 81.6 86.6 86.37 90.72 87.5 88.3 87.4
23/08/2024 20:40:53 82.06 81.52 87.08 81.1 83.1 81.6 86.67 86.64 90.72 87.5 88.3 87.4
23/08/2024 20:40:54 79.24 81.46 87.08 81.1 83.1 81.6 86.07 86.58 90.72 87.5 88.3 87.4
23/08/2024 20:40:55 77.21 80.15 87.08 81.1 83.1 81.6 86.52 86.52 90.72 87.5 88.3 87.4
23/08/2024 20:40:56 79.63 79.63 87.08 81.1 83.1 81.6 86.08 86.52 90.72 87.5 88.3 87.4
23/08/2024 20:40:57 81.38 81.05 87.08 81.1 83.1 81.6 88.43 87.87 90.72 87.5 88.3 87.4
23/08/2024 20:40:58 78.26 81.16 87.08 81.1 83.1 81.6 85.82 87.7 90.72 87.5 88.3 87.4
23/08/2024 20:40:59 80.39 80.32 87.08 81 83.1 81.6 86.14 86.6 90.72 87.5 88.3 87.4
23/08/2024 20:41:00 81.15 81.34 87.08 81 83.1 81.6 87.3 87.21 90.72 87.5 88.3 87.4
23/08/2024 20:41:01 80.08 80.92 87.08 81 83.1 81.6 87.09 87.29 90.72 87.5 88.3 87.4
23/08/2024 20:41:02 80.96 80.84 87.07 80.9 83.1 81.6 87.03 87.05 90.72 87.4 88.3 87.4
23/08/2024 20:41:03 79.65 81.32 84.56 80.9 83.1 81.6 87.83 87.71 88.51 87.4 88.3 87.4
23/08/2024 20:41:04 81.71 81.54 84.56 80.9 83.1 81.6 86.91 87.4 88.4 87.4 88.3 87.4
23/08/2024 20:41:05 77.85 81.55 83.96 80.8 83.1 81.6 86.82 87.53 87.87 87.4 88.3 87.4
23/08/2024 20:41:06 81.61 81.25 83.89 80.8 83.1 81.6 87.4 87.54 87.87 87.4 88.3 87.4
23/08/2024 20:41:07 78.05 81.08 83.48 80.8 83.1 81.6 85.28 87.04 87.87 87.4 88.3 87.4
23/08/2024 20:41:08 80.01 80.2 82.33 80.8 83.1 81.6 86.18 86.37 87.87 87.4 88.3 87.4
23/08/2024 20:41:09 81.91 81.72 82.01 80.8 83.1 81.6 86.87 86.82 87.87 87.4 88.3 87.4
23/08/2024 20:41:10 81.75 82 82 80.8 83.1 81.6 87.86 87.5 87.87 87.4 88.3 87.4
23/08/2024 20:41:11 82.56 82.32 82.32 80.8 83.1 81.6 87.98 87.88 87.88 87.4 88.3 87.4
23/08/2024 20:41:12 76.93 82.24 82.32 80.8 83.1 81.6 86.5 87.77 87.88 87.4 88.3 87.4
23/08/2024 20:41:13 80.94 80.65 82.32 80.8 83.1 81.6 86.66 87.12 87.88 87.4 88.3 87.4
23/08/2024 20:41:14 81.09 81.32 82.32 80.8 83.1 81.6 86.2 86.97 87.88 87.4 88.3 87.4
23/08/2024 20:41:15 83.72 83.43 83.43 80.8 83.1 81.6 89.11 88.63 88.63 87.4 88.3 87.4
23/08/2024 20:41:16 83.64 84.29 84.29 80.8 83.1 81.6 88.22 88.97 88.97 87.4 88.3 87.4
23/08/2024 20:41:17 79.76 83.14 84.29 80.8 83.1 81.6 84.19 88.09 88.97 87.4 88.3 87.4
23/08/2024 20:41:18 76.29 81.32 84.29 80.8 83.1 81.6 86.81 86.78 88.97 87.4 88.3 87.4
23/08/2024 20:41:19 78.44 78.95 84.29 80.8 83.1 81.6 86.37 86.76 88.97 87.4 88.3 87.4
23/08/2024 20:41:20 82.19 81.49 84.29 80.8 83.1 81.6 87.77 87.38 88.97 87.4 88.3 87.4
23/08/2024 20:41:21 79.93 81.6 84.29 80.8 83.1 81.6 84.92 87.27 88.97 87.4 88.3 87.4
23/08/2024 20:41:22 75.69 80.25 84.29 80.8 83 81.6 80.87 85.74 88.97 87.4 88.3 87.4
23/08/2024 20:41:23 76.14 78.18 84.29 80.8 83 81.6 82.22 83.45 88.97 87.4 88.3 87.4
23/08/2024 20:41:24 80.37 79.79 84.29 80.8 83 81.6 84.33 84 88.97 87.4 88.3 87.4
23/08/2024 20:41:25 83.04 82.1 84.29 80.8 83.1 81.6 86.66 85.87 88.97 87.3 88.3 87.4
23/08/2024 20:41:26 78.98 81.74 84.29 80.8 83 81.6 86.28 86.16 88.97 87.3 88.3 87.4
23/08/2024 20:41:27 79.73 81 84.29 80.8 83 81.6 86.3 86.6 88.97 87.3 88.3 87.4
23/08/2024 20:41:28 78.78 79.86 84.29 80.8 83 81.6 87.86 87.44 88.97 87.3 88.3 87.4
23/08/2024 20:41:29 78.03 79.23 84.29 80.8 83 81.6 88.12 88.08 88.97 87.3 88.3 87.4
23/08/2024 20:41:30 80.61 80.3 84.29 80.8 83 81.6 87.99 88.27 88.97 87.3 88.3 87.4
23/08/2024 20:41:31 79.66 80.32 84.29 80.8 83 81.6 90.52 89.93 89.93 87.4 88.3 87.4
23/08/2024 20:41:32 80.1 80.18 84.29 80.8 83 81.6 90.17 90.43 90.43 87.4 88.3 87.4
23/08/2024 20:41:33 79.44 80.39 84.29 80.8 83 81.6 89.69 90.1 90.43 87.4 88.3 87.5
23/08/2024 20:41:34 79.33 79.64 84.29 80.8 83 81.6 90.32 90.27 90.43 87.4 88.3 87.5
23/08/2024 20:41:35 80.89 80.77 84.29 80.8 83 81.6 89.08 90.26 90.43 87.4 88.3 87.5
23/08/2024 20:41:36 80 81.02 84.29 80.8 83 81.6 88.61 89.57 90.43 87.4 88.3 87.5
23/08/2024 20:41:37 78.51 80.12 84.29 80.8 83 81.6 87.89 89.18 90.43 87.4 88.3 87.5
23/08/2024 20:41:38 73.64 79.17 84.29 80.7 82.9 81.6 85.95 88.29 90.43 87.4 88.3 87.5
23/08/2024 20:41:39 76.85 76.93 84.29 80.7 82.9 81.6 86.58 87.02 90.43 87.4 88.3 87.5
23/08/2024 20:41:40 82 81.32 84.29 80.7 82.9 81.6 88.83 88.41 90.43 87.4 88.3 87.5
23/08/2024 20:41:41 79.38 81.54 84.29 80.7 82.9 81.6 86.48 88.21 90.43 87.4 88.2 87.5
23/08/2024 20:41:42 79.79 80.05 84.29 80.7 82.9 81.6 86.13 87.23 90.43 87.4 88.2 87.5
23/08/2024 20:41:43 83.23 82.66 84.29 80.8 82.8 81.6 86.13 86.65 90.43 87.4 88.2 87.5
23/08/2024 20:41:44 81.86 82.84 84.29 80.8 82.8 81.6 85.03 86.42 90.43 87.4 88.2 87.5
23/08/2024 20:41:45 78.38 82.11 84.29 80.7 82.8 81.6 81.1 85.58 90.43 87.4 88.2 87.5
23/08/2024 20:41:46 78.69 79.97 83.14 80.7 82.8 81.6 82.85 83.23 90.43 87.4 88.2 87.5
23/08/2024 20:41:47 77.32 79.41 82.84 80.7 82.8 81.6 81.41 83.05 90.43 87.4 88.2 87.5
23/08/2024 20:41:48 75.03 78.12 82.84 80.7 82.8 81.6 80.77 82.1 90.43 87.4 88.2 87.5
23/08/2024 20:41:49 73.05 76.44 82.84 80.6 82.7 81.6 79 81.14 90.43 87.3 88.2 87.5
23/08/2024 20:41:50 72.04 74.71 82.84 80.6 82.7 81.6 78.61 80.02 90.43 87.3 88.2 87.5
23/08/2024 20:41:51 80.79 79.42 82.84 80.6 82.8 81.6 83.7 82.69 90.43 87.3 88.2 87.5
23/08/2024 20:41:52 81.35 81.2 82.84 80.6 82.8 81.6 84.08 83.98 90.43 87.3 88.2 87.5
23/08/2024 20:41:53 78.7 81.02 82.84 80.6 82.8 81.6 81.97 83.85 90.43 87.3 88.2 87.5
23/08/2024 20:41:54 76.17 79.74 82.84 80.6 82.8 81.6 79.76 82.77 90.43 87.3 88.2 87.5
23/08/2024 20:41:55 78.99 79.35 82.84 80.6 82.8 81.6 82.31 82.33 90.43 87.3 88.2 87.4
23/08/2024 20:41:56 74.27 78.33 82.84 80.6 82.8 81.6 79.38 81.71 90.43 87.3 88.2 87.4
23/08/2024 20:41:57 69.82 76.15 82.84 80.6 82.8 81.6 77.03 80.36 90.43 87.3 88.2 87.4
23/08/2024 20:41:58 74.24 74.87 82.84 80.6 82.7 81.6 78.19 78.97 90.43 87.3 88.2 87.4
23/08/2024 20:41:59 72.25 73.66 82.84 80.6 82.7 81.6 77.27 78.11 90.43 87.3 88.2 87.4
23/08/2024 20:42:00 67.42 73.03 82.84 80.6 82.7 81.6 75.78 77.63 90.43 87.3 88.2 87.4
23/08/2024 20:42:01 74 73.68 82.84 80.6 82.7 81.6 78.67 78.48 90.43 87.3 88.1 87.4
23/08/2024 20:42:02 71 72.42 82.84 80.6 82.7 81.6 83.16 82.64 90.27 87.3 88.1 87.4
23/08/2024 20:42:03 71.96 72.2 82.84 80.6 82.7 81.6 83.61 83.3 90.27 87.3 88.1 87.4
23/08/2024 20:42:04 71.54 72.19 82.84 80.6 82.7 81.6 81.59 83.24 90.26 87.3 88.1 87.4
23/08/2024 20:42:05 84.31 83.18 83.18 80.6 82.7 81.6 87.66 86.78 89.57 87.3 88.1 87.4
23/08/2024 20:42:06 88.39 87.4 87.4 80.7 82.7 81.6 91.29 90.42 90.42 87.3 88.1 87.4
23/08/2024 20:42:07 80.2 86.88 87.4 80.7 82.7 81.6 87.62 89.99 90.42 87.3 88.1 87.4
23/08/2024 20:42:08 84.19 84.73 87.4 80.7 82.7 81.6 88.96 89.09 90.42 87.4 88.1 87.4
23/08/2024 20:42:09 82.59 85.53 87.4 80.7 82.7 81.6 86.51 89.41 90.42 87.4 88.1 87.4
23/08/2024 20:42:10 81.44 83.07 87.4 80.8 82.7 81.6 87.17 87.68 90.42 87.4 88.1 87.5
23/08/2024 20:42:11 81.6 83.35 87.4 80.8 82.7 81.6 85.49 87.78 90.42 87.4 88.1 87.5
23/08/2024 20:42:12 82.38 83.58 87.4 80.8 82.7 81.6 87.22 87.8 90.42 87.4 88.1 87.5
23/08/2024 20:42:13 78.42 81.38 87.4 80.8 82.7 81.6 83.63 86.21 90.42 87.4 88.1 87.5
23/08/2024 20:42:14 86.87 85.86 87.4 80.8 82.7 81.6 90.97 89.89 90.42 87.4 88.1 87.5
23/08/2024 20:42:15 81.97 85.5 87.4 80.8 82.7 81.6 87.49 89.59 90.42 87.4 88.1 87.5
23/08/2024 20:42:16 79.4 83.62 87.4 80.8 82.7 81.6 84.85 88.22 90.42 87.4 88.1 87.5
23/08/2024 20:42:17 80.77 81.99 87.4 80.8 82.7 81.6 85.61 86.63 90.42 87.4 88.1 87.5
23/08/2024 20:42:18 78.81 80.56 87.4 80.8 82.7 81.6 85.26 85.9 90.42 87.4 88.1 87.5
23/08/2024 20:42:19 82.49 82.18 87.4 80.8 82.7 81.6 85.81 86 90.42 87.4 88.1 87.5
23/08/2024 20:42:20 78.43 81.27 87.4 80.8 82.7 81.6 84.44 85.5 90.42 87.4 88.1 87.5
23/08/2024 20:42:21 76.81 79.5 87.4 80.7 82.7 81.6 84.48 84.97 90.42 87.3 88.1 87.5
23/08/2024 20:42:22 77.77 78.2 87.4 80.7 82.7 81.6 85.73 85.43 90.42 87.3 88.1 87.5
23/08/2024 20:42:23 78.49 78.98 87.4 80.7 82.7 81.6 85.42 85.77 90.42 87.3 88.1 87.5
23/08/2024 20:42:24 80.82 80.66 87.4 80.7 82.7 81.6 85.95 86.04 90.42 87.3 88.1 87.5
23/08/2024 20:42:25 84.58 83.67 87.4 80.8 82.6 81.6 88.06 87.69 90.42 87.3 88.1 87.5
23/08/2024 20:42:26 81.52 83.5 87.4 80.8 82.6 81.6 85.49 87.28 90.42 87.3 88.1 87.5
23/08/2024 20:42:27 78.29 82.33 87.4 80.8 82.6 81.6 83.88 86.23 90.42 87.3 88.1 87.5
23/08/2024 20:42:28 81.27 81.52 87.4 80.8 82.6 81.6 85.9 85.89 90.42 87.3 88.1 87.5
23/08/2024 20:42:29 77.32 81.26 87.4 80.8 82.6 81.6 83.65 85.91 90.42 87.3 88.1 87.5
23/08/2024 20:42:30 75.52 79.03 87.4 80.8 82.6 81.6 81.78 84.44 90.42 87.2 88.1 87.5
23/08/2024 20:42:31 77.16 77.73 87.4 80.8 82.6 81.6 84.29 84.28 90.42 87.2 88.1 87.5
23/08/2024 20:42:32 77.66 77.74 87.4 80.8 82.6 81.6 83.4 84.06 90.42 87.2 88.1 87.5
23/08/2024 20:42:33 78.55 78.41 87.4 80.7 82.6 81.6 83.56 83.77 90.42 87.2 88.1 87.5
23/08/2024 20:42:34 76.02 78.63 87.4 80.7 82.6 81.6 83.56 83.91 90.42 87.1 88.1 87.4
23/08/2024 20:42:35 77.14 77.25 87.4 80.7 82.6 81.6 82.19 83.63 90.42 87.1 88.1 87.4
23/08/2024 20:42:36 76.55 77.14 86.88 80.7 82.6 81.6 82.75 82.99 89.99 87.1 88.1 87.4
23/08/2024 20:42:37 77.03 77.14 85.86 80.7 82.6 81.6 84.23 84.02 89.89 87.1 88.1 87.4
23/08/2024 20:42:38 76.06 77.12 85.86 80.7 82.6 81.6 84.24 84.09 89.89 87.1 88.1 87.4
23/08/2024 20:42:39 75 76.54 85.86 80.7 82.6 81.6 83.76 84.06 89.89 87.1 88.1 87.4
23/08/2024 20:42:40 73.81 75.64 85.86 80.7 82.6 81.6 82.55 83.88 89.89 87.1 88.1 87.4
23/08/2024 20:42:41 76.48 76.08 85.86 80.7 82.6 81.6 82.85 83.49 89.89 87 88.1 87.4
23/08/2024 20:42:42 78.39 77.66 85.86 80.7 82.6 81.6 84.67 84.26 89.89 87 88.1 87.4
23/08/2024 20:42:43 77.43 77.62 85.86 80.7 82.6 81.6 84.97 84.85 89.89 87 88.1 87.4
23/08/2024 20:42:44 79.41 79.48 85.5 80.7 82.6 81.6 85.36 85.66 89.59 87 88.1 87.4
23/08/2024 20:42:45 75.24 78.67 83.67 80.6 82.6 81.6 82.74 85.01 88.22 87 88.1 87.4
23/08/2024 20:42:46 74.99 76.74 83.67 80.6 82.6 81.6 84.6 84.8 87.69 87 88.1 87.4
23/08/2024 20:42:47 76.76 76.73 83.67 80.6 82.6 81.6 85.77 85.89 87.69 87 88.1 87.4
23/08/2024 20:42:48 76.35 76.73 83.67 80.6 82.6 81.6 83.21 85.74 87.69 87 88.1 87.4
23/08/2024 20:42:49 79.07 78.41 83.67 80.6 82.6 81.6 83.65 84.42 87.69 87 88.1 87.4
23/08/2024 20:42:50 78.72 78.82 83.67 80.6 82.6 81.6 84.52 84.36 87.69 86.9 88.1 87.4
23/08/2024 20:42:51 82.86 82.33 83.67 80.6 82.6 81.6 86.84 86.6 87.69 86.9 88.1 87.4
23/08/2024 20:42:52 79.66 82.73 83.67 80.6 82.6 81.6 85.48 86.93 87.69 86.9 88.1 87.4
23/08/2024 20:42:53 81.9 81.93 83.67 80.6 82.6 81.6 86.36 86.42 87.69 86.9 88.1 87.4
23/08/2024 20:42:54 80.93 81.82 83.67 80.6 82.6 81.6 84.97 86.19 87.69 86.9 88.1 87.4
23/08/2024 20:42:55 79.82 80.73 83.5 80.6 82.6 81.6 84.52 85.21 87.28 86.9 88.1 87.4
23/08/2024 20:42:56 78.87 80.14 82.73 80.6 82.6 81.6 84.61 84.9 86.93 86.9 88.1 87.4
23/08/2024 20:42:57 79.06 79.45 82.73 80.6 82.6 81.6 84.46 84.69 86.93 86.9 88.1 87.4
23/08/2024 20:42:58 78.19 79.38 82.73 80.6 82.6 81.6 84.26 84.62 86.93 86.9 88.1 87.4
23/08/2024 20:42:59 74.58 78.7 82.73 80.6 82.6 81.6 82.82 84.59 86.93 86.9 88.1 87.4
23/08/2024 20:43:00 77.79 77.58 82.73 80.6 82.6 81.6 82.61 83.68 86.93 86.9 88.1 87.4
23/08/2024 20:43:01 79.25 78.73 82.73 80.5 82.6 81.6 84.01 83.68 86.93 86.8 88.1 87.4
23/08/2024 20:43:02 76.2 78.62 82.73 80.5 82.6 81.6 81.32 83.67 86.93 86.8 88 87.4
23/08/2024 20:43:03 79.09 78.91 82.73 80.5 82.6 81.6 82.25 82.54 86.93 86.8 88 87.4
23/08/2024 20:43:04 81.52 81.42 82.73 80.5 82.6 81.6 85.55 85.2 86.93 86.8 88 87.4
23/08/2024 20:43:05 75.74 80.43 82.73 80.5 82.6 81.6 82.64 84.47 86.93 86.8 88 87.4
23/08/2024 20:43:06 77.17 78.1 82.73 80.5 82.6 81.6 82.99 83.52 86.93 86.8 88 87.4
23/08/2024 20:43:07 78.78 78.53 82.73 80.5 82.6 81.6 83.05 83.12 86.93 86.7 88 87.4
23/08/2024 20:43:08 77.08 78.42 82.73 80.5 82.6 81.6 81.89 83.13 86.93 86.7 88 87.4
23/08/2024 20:43:09 75.34 77.67 82.73 80.5 82.6 81.6 81.55 82.42 86.93 86.7 88 87.4
23/08/2024 20:43:10 78.22 78.07 82.73 80.5 82.6 81.6 83.9 83.44 86.93 86.7 88 87.4
23/08/2024 20:43:11 75.31 77.29 82.73 80.5 82.6 81.6 81.67 83.07 86.93 86.7 88 87.4
23/08/2024 20:43:12 74.97 76.43 82.73 80.5 82.6 81.6 83.25 82.93 86.93 86.7 88 87.4
23/08/2024 20:43:13 76.51 76.33 82.73 80.5 82.6 81.6 86.56 85.66 86.93 86.7 88 87.4
23/08/2024 20:43:14 82.07 81.08 82.73 80.5 82.6 81.6 86.68 86.76 86.93 86.6 88 87.4
23/08/2024 20:43:15 76.88 80.69 82.73 80.4 82.6 81.6 84.12 86.27 86.93 86.6 88 87.4
23/08/2024 20:43:16 75.69 78.69 82.73 80.4 82.5 81.6 82.38 84.96 86.93 86.6 87.9 87.4
23/08/2024 20:43:17 73.91 76.85 82.73 80.4 82.5 81.6 82.62 83.63 86.93 86.6 87.9 87.4
23/08/2024 20:43:18 76.12 75.94 82.73 80.4 82.5 81.6 83.17 83.46 86.93 86.6 87.9 87.4
23/08/2024 20:43:19 78.86 78.19 82.73 80.4 82.5 81.6 84.51 84.06 86.93 86.6 87.9 87.4
23/08/2024 20:43:20 76.04 78.22 82.73 80.4 82.5 81.6 82.19 83.84 86.93 86.5 87.9 87.4
23/08/2024 20:43:21 74.06 76.77 82.73 80.4 82.5 81.6 82.44 82.73 86.93 86.5 87.9 87.4
23/08/2024 20:43:22 74.62 75.68 81.93 80.4 82.5 81.6 81.89 82.69 86.76 86.5 87.9 87.4
23/08/2024 20:43:23 78.41 77.5 81.82 80.4 82.5 81.6 84.21 83.72 86.76 86.5 87.9 87.4
23/08/2024 20:43:24 74.36 77.44 81.42 80.4 82.5 81.6 83.14 83.67 86.76 86.5 87.9 87.4
23/08/2024 20:43:25 74.48 75.96 81.42 80.3 82.5 81.6 82.64 83.46 86.76 86.4 87.9 87.4
23/08/2024 20:43:26 74.58 75.07 81.42 80.3 82.5 81.6 81.98 82.91 86.76 86.4 87.9 87.4
23/08/2024 20:43:27 76.88 76.3 81.42 80.3 82.5 81.6 83.48 83.27 86.76 86.4 87.9 87.4
23/08/2024 20:43:28 75.36 76.36 81.42 80.3 82.5 81.6 84.15 83.86 86.76 86.3 87.9 87.4
23/08/2024 20:43:29 76.3 76.43 81.42 80.3 82.5 81.6 83 83.57 86.76 86.3 87.9 87.4
23/08/2024 20:43:30 78.87 78.3 81.42 80.3 82.5 81.6 82.94 83.4 86.76 86.3 87.9 87.4
23/08/2024 20:43:31 78.93 79.07 81.42 80.3 82.5 81.6 82.49 83.36 86.76 86.3 87.9 87.4
23/08/2024 20:43:32 77.74 78.68 81.42 80.3 82.5 81.6 86.05 85.18 86.76 86.3 87.9 87.4
23/08/2024 20:43:33 73.88 78.24 81.42 80.3 82.5 81.6 83.35 85.14 86.76 86.3 87.9 87.4
23/08/2024 20:43:34 74.38 76.13 81.08 80.2 82.5 81.6 82.37 83.97 86.76 86.3 87.9 87.4
23/08/2024 20:43:35 75.91 75.88 81.08 80.2 82.5 81.6 84.55 84.27 86.76 86.2 87.8 87.4
23/08/2024 20:43:36 74.61 75.43 81.08 80.2 82.4 81.6 81.52 83.77 86.76 86.2 87.8 87.4
23/08/2024 20:43:37 77.75 76.91 81.08 80.2 82.4 81.6 83.91 83.63 86.76 86.2 87.8 87.4
23/08/2024 20:43:38 75.21 76.82 81.08 80.2 82.4 81.6 82.03 83.58 86.76 86.2 87.8 87.4
23/08/2024 20:43:39 75.23 76.09 81.08 80.2 82.4 81.6 80.99 82.69 86.76 86.2 87.8 87.4
23/08/2024 20:43:40 73.57 75.31 81.08 80.1 82.4 81.6 81.83 82 86.76 86.2 87.8 87.4
23/08/2024 20:43:41 74.82 74.84 81.08 80.1 82.4 81.6 82.59 82.52 86.76 86.2 87.8 87.4
23/08/2024 20:43:42 75.67 75.85 81.08 80.1 82.4 81.6 83.71 83.53 86.76 86.1 87.8 87.4
23/08/2024 20:43:43 74.99 75.37 81.08 80.1 82.4 81.6 83.38 83.48 86.76 86.1 87.8 87.4
23/08/2024 20:43:44 78.07 78.01 80.69 80.1 82.4 81.6 84.61 84.87 86.27 86.1 87.8 87.4
23/08/2024 20:43:45 76.74 77.42 79.07 80.1 82.4 81.6 81.9 83.69 85.18 86.1 87.8 87.4
23/08/2024 20:43:46 75.56 76.36 79.07 80.1 82.4 81.6 83.25 83.26 85.18 86.1 87.8 87.4
23/08/2024 20:43:47 77.97 77.43 79.07 80.1 82.4 81.6 83.86 84.15 85.18 86.1 87.8 87.4
23/08/2024 20:43:48 78.71 78.59 79.07 80.1 82.4 81.6 82.34 83.53 85.18 86 87.8 87.4
23/08/2024 20:43:49 76.64 78.02 79.07 80 82.4 81.6 80.49 82.62 85.18 86 87.8 87.4
23/08/2024 20:43:50 77.15 77.42 79.07 80 82.4 81.6 81.83 81.84 85.18 86 87.8 87.4
23/08/2024 20:43:51 77.17 77.57 79.07 80 82.4 81.6 83.46 83.13 85.18 86 87.8 87.4
23/08/2024 20:43:52 77.84 77.86 79.07 80 82.4 81.6 81.67 82.96 85.18 86 87.8 87.4
23/08/2024 20:43:53 77.63 78.27 79.07 80 82.4 81.6 84.17 83.85 85.18 86 87.8 87.4
23/08/2024 20:43:54 74.66 77.59 79.07 80 82.4 81.6 82.23 83.84 85.18 85.9 87.8 87.4
23/08/2024 20:43:55 78.02 77.6 79.07 80 82.4 81.6 82.55 83.36 85.18 85.9 87.8 87.4
23/08/2024 20:43:56 78.56 78.45 79.07 80 82.4 81.6 82.94 82.96 85.18 85.9 87.8 87.4
23/08/2024 20:43:57 76.78 78.32 79.07 80 82.3 81.6 82.45 82.94 85.18 85.9 87.7 87.4
23/08/2024 20:43:58 74.88 77.41 79.07 80 82.3 81.6 82.85 83 85.18 85.9 87.7 87.4
23/08/2024 20:43:59 74.55 75.99 79.07 79.9 82.3 81.6 83.92 83.82 85.18 85.9 87.7 87.4
23/08/2024 20:44:00 79.1 78.45 79.07 79.9 82.3 81.6 85.28 84.93 85.18 85.9 87.7 87.4
23/08/2024 20:44:01 78.45 79.2 79.2 79.9 82.3 81.6 84.27 84.94 85.18 85.9 87.7 87.4
23/08/2024 20:44:02 73.76 78.19 79.2 79.9 82.3 81.6 82.76 84.38 85.14 85.9 87.7 87.4
23/08/2024 20:44:03 79.31 78.7 79.2 79.9 82.3 81.6 84.04 83.99 84.94 85.8 87.7 87.4
23/08/2024 20:44:04 77.38 78.74 79.2 79.9 82.3 81.6 81.93 84.01 84.94 85.8 87.7 87.4
23/08/2024 20:44:05 77.19 77.81 79.2 79.9 82.3 81.6 82.95 83.36 84.94 85.8 87.7 87.4
23/08/2024 20:44:06 78.03 78.04 79.2 79.9 82.3 81.6 82.12 82.86 84.94 85.8 87.7 87.4
23/08/2024 20:44:07 80.76 79.96 79.96 79.9 82.3 81.6 84.37 83.78 84.94 85.8 87.7 87.4
23/08/2024 20:44:08 76.34 79.79 79.96 79.9 82.3 81.6 83.25 84.31 84.94 85.8 87.7 87.4
23/08/2024 20:44:09 80.42 79.79 79.96 79.9 82.3 81.6 85.18 84.78 84.94 85.8 87.7 87.4
23/08/2024 20:44:10 78.94 80 80 79.9 82.3 81.6 82.99 84.78 84.94 85.8 87.7 87.4
23/08/2024 20:44:11 76.24 79.08 80 79.9 82.3 81.6 81.86 83.73 84.94 85.8 87.7 87.4
23/08/2024 20:44:12 77.06 77.81 80 79.9 82.3 81.6 82.71 82.93 84.94 85.8 87.7 87.4
23/08/2024 20:44:13 81.13 80.28 80.28 79.9 82.3 81.6 84.59 84.1 84.94 85.8 87.7 87.4
23/08/2024 20:44:14 79.75 80.47 80.47 79.9 82.3 81.6 83.92 84.48 84.94 85.8 87.7 87.4
23/08/2024 20:44:15 82.44 82.27 82.27 79.9 82.3 81.6 84.74 84.89 84.94 85.8 87.7 87.4
23/08/2024 20:44:16 81.85 82.58 82.58 79.9 82.3 81.6 85.58 85.46 85.46 85.8 87.7 87.4
23/08/2024 20:44:17 79.19 82.04 82.58 79.9 82.3 81.6 84.29 85.32 85.46 85.8 87.7 87.4
23/08/2024 20:44:18 81.01 81.2 82.58 79.9 82.3 81.6 87.89 87.33 87.33 85.8 87.7 87.4
23/08/2024 20:44:19 84.4 83.75 83.75 80 82.2 81.6 86.94 87.37 87.37 85.9 87.6 87.4
23/08/2024 20:44:20 84.35 84.88 84.88 80 82.3 81.6 87.11 87.68 87.68 85.9 87.6 87.4
23/08/2024 20:44:21 80.57 83.79 84.88 80 82.2 81.6 84.52 86.99 87.68 85.9 87.6 87.4
23/08/2024 20:44:22 78.77 82.15 84.88 80 82.2 81.6 84.78 85.66 87.68 85.9 87.6 87.4
23/08/2024 20:44:23 84.23 83.59 84.88 80 82.3 81.6 87.36 87.17 87.68 85.9 87.6 87.4
23/08/2024 20:44:24 81.81 83.04 84.88 80 82.2 81.6 85.49 86.57 87.68 85.9 87.6 87.4
23/08/2024 20:44:25 82.59 82.92 84.88 80.1 82.3 81.6 85.49 86.05 87.68 85.9 87.6 87.4
23/08/2024 20:44:26 83.01 83.82 84.88 80.1 82.3 81.6 86.05 86.9 87.68 85.9 87.6 87.4
23/08/2024 20:44:27 84.75 84.65 84.88 80.1 82.3 81.6 86.41 86.7 87.68 85.9 87.6 87.4
23/08/2024 20:44:28 78.63 83.61 84.88 80.1 82.2 81.6 82.02 85.83 87.68 85.9 87.6 87.4
23/08/2024 20:44:29 76.94 80.89 84.88 80.1 82.2 81.6 80.1 83.56 87.68 85.9 87.6 87.4
23/08/2024 20:44:30 75.24 78.73 84.88 80.1 82.1 81.6 78.91 81.66 87.68 85.8 87.6 87.4
23/08/2024 20:44:31 79.98 79.21 84.88 80.1 82.1 81.6 82.63 82.02 87.68 85.8 87.5 87.4
23/08/2024 20:44:32 80.23 80.44 84.88 80.1 82.1 81.6 84.5 83.67 87.68 85.8 87.5 87.4
23/08/2024 20:44:33 77.68 79.44 84.88 80 82.1 81.6 82.84 83.61 87.68 85.8 87.5 87.4
23/08/2024 20:44:34 80.94 80.76 84.88 80 82.1 81.6 86.25 85.5 87.68 85.8 87.5 87.4
23/08/2024 20:44:35 77.07 80.1 84.88 80 82.1 81.6 82.22 85.52 87.68 85.8 87.5 87.4
23/08/2024 20:44:36 76.45 78.66 84.88 80 82.1 81.6 80.34 83.51 87.68 85.8 87.5 87.4
23/08/2024 20:44:37 71.62 77.7 84.88 80 82.1 81.6 77.37 81.99 87.68 85.8 87.5 87.4
23/08/2024 20:44:38 79.23 78.17 84.88 80 82.1 81.6 82.58 81.83 87.68 85.8 87.5 87.4
23/08/2024 20:44:39 80.45 79.85 84.88 80 82.1 81.6 84.16 83.41 87.68 85.8 87.5 87.4
23/08/2024 20:44:40 77.15 80.2 84.88 80 82.1 81.6 81.64 83.79 87.68 85.7 87.5 87.4
23/08/2024 20:44:41 78.59 79.01 84.88 80 82 81.6 85.87 85.01 87.68 85.7 87.5 87.4
23/08/2024 20:44:42 75.31 79.38 84.88 79.9 82 81.6 82.7 85.18 87.68 85.7 87.4 87.4
23/08/2024 20:44:43 76.87 77.32 84.88 79.9 82 81.6 84.68 84.48 87.68 85.7 87.4 87.4
23/08/2024 20:44:44 74.57 76.87 84.88 79.9 81.9 81.6 79.69 84.2 87.68 85.7 87.4 87.4
23/08/2024 20:44:45 83.59 82.24 84.88 79.9 81.9 81.6 85.71 84.93 87.68 85.6 87.4 87.4
23/08/2024 20:44:46 74.87 81.76 84.88 79.9 81.9 81.6 79.81 84.6 87.68 85.6 87.4 87.4
23/08/2024 20:44:47 63.41 78.6 84.88 79.8 81.8 81.6 75.18 82.08 87.68 85.6 87.3 87.4
23/08/2024 20:44:48 75.03 75.39 84.88 79.8 81.8 81.6 88.11 87.37 87.68 85.6 87.3 87.4
23/08/2024 20:44:49 78.48 77.94 84.88 79.8 81.8 81.6 86.7 87.47 87.68 85.6 87.3 87.4
23/08/2024 20:44:50 78.67 78.71 84.65 79.8 81.7 81.6 85.04 87.03 87.47 85.6 87.3 87.4
23/08/2024 20:44:51 81.93 80.98 84.65 79.8 81.7 81.6 86.26 86.23 87.47 85.6 87.3 87.4
23/08/2024 20:44:52 80.31 80.86 84.65 79.8 81.7 81.6 90.6 89.54 89.54 85.6 87.3 87.4
23/08/2024 20:44:53 79.2 81.03 84.65 79.8 81.7 81.6 87.1 89.61 89.61 85.6 87.3 87.4
23/08/2024 20:44:54 76.2 79.3 84.65 79.8 81.7 81.6 87.35 88.1 89.61 85.6 87.3 87.4
23/08/2024 20:44:55 73.35 77.54 84.65 79.8 81.7 81.6 85.44 87.59 89.61 85.6 87.3 87.4
23/08/2024 20:44:56 78.19 77.47 84.65 79.8 81.7 81.6 83.41 86.33 89.61 85.6 87.3 87.4
23/08/2024 20:44:57 77.08 77.44 83.61 79.8 81.7 81.6 83.02 84.74 89.61 85.6 87.3 87.4
23/08/2024 20:44:58 76.22 77.34 82.24 79.8 81.7 81.6 84.5 84.38 89.61 85.6 87.3 87.4
23/08/2024 20:44:59 74.97 76.7 82.24 79.8 81.6 81.6 85.58 85.46 89.61 85.6 87.3 87.4
23/08/2024 20:45:00 72.31 75.48 82.24 79.8 81.6 81.6 81.49 84.88 89.61 85.6 87.3 87.4
23/08/2024 20:45:01 79.84 78.29 82.24 79.8 81.6 81.6 85.21 84.65 89.61 85.6 87.3 87.4
23/08/2024 20:45:02 82.07 80.9 82.24 79.8 81.6 81.6 85.2 85.52 89.61 85.6 87.3 87.4
23/08/2024 20:45:03 78.89 80.96 82.24 79.7 81.6 81.6 83.02 84.89 89.61 85.5 87.3 87.4
23/08/2024 20:45:04 81.62 81.14 82.24 79.7 81.6 81.6 84.58 84.37 89.61 85.5 87.2 87.4
23/08/2024 20:45:05 81.64 82.05 82.24 79.7 81.6 81.6 85.09 85.19 89.61 85.5 87.2 87.4
23/08/2024 20:45:06 76.53 81.26 82.24 79.7 81.6 81.6 81.3 84.67 89.61 85.5 87.2 87.4
23/08/2024 20:45:07 79.7 80.26 82.24 79.7 81.6 81.6 84.01 83.75 89.61 85.5 87.2 87.4
23/08/2024 20:45:08 78.64 79.2 82.24 79.7 81.6 81.6 83.78 83.83 89.61 85.4 87.2 87.4
23/08/2024 20:45:09 79.43 79.67 82.24 79.7 81.6 81.6 85.3 84.95 89.61 85.4 87.2 87.4
23/08/2024 20:45:10 80.58 80.77 82.24 79.7 81.6 81.6 85.28 85.8 89.61 85.4 87.2 87.4
23/08/2024 20:45:11 78.59 79.93 82.24 79.7 81.6 81.6 83.83 84.94 89.61 85.4 87.2 87.4
23/08/2024 20:45:12 78.69 79.84 82.24 79.6 81.6 81.6 85.85 86.28 89.61 85.4 87.2 87.4
23/08/2024 20:45:13 75.3 78.59 82.24 79.6 81.6 81.6 82.59 84.79 89.61 85.4 87.2 87.4
23/08/2024 20:45:14 74.63 77.06 82.24 79.6 81.6 81.6 80.56 83.66 89.61 85.4 87.2 87.4
23/08/2024 20:45:15 78.78 77.99 82.05 79.6 81.6 81.6 82.44 82.36 89.61 85.3 87.2 87.4
23/08/2024 20:45:16 78.83 78.77 82.05 79.6 81.6 81.6 82.58 82.72 89.61 85.3 87.2 87.4
23/08/2024 20:45:17 77.83 78.78 82.05 79.6 81.6 81.6 83.26 83.14 89.61 85.3 87.2 87.4
23/08/2024 20:45:18 81.14 80.31 82.05 79.6 81.6 81.6 84.49 84.11 89.61 85.3 87.2 87.4
23/08/2024 20:45:19 78.6 80.85 82.05 79.6 81.6 81.6 82.94 84.59 89.61 85.3 87.2 87.4
23/08/2024 20:45:20 82 81.42 82.05 79.6 81.6 81.6 86.75 85.95 89.61 85.3 87.2 87.4
23/08/2024 20:45:21 81.65 81.7 82.05 79.7 81.6 81.6 85.71 85.89 89.61 85.3 87.2 87.4
23/08/2024 20:45:22 78.39 81.26 82.05 79.7 81.6 81.6 85.41 85.67 89.61 85.3 87.2 87.4
23/08/2024 20:45:23 76.15 79.54 82.05 79.7 81.6 81.6 84.83 85.88 88.1 85.3 87.2 87.4
23/08/2024 20:45:24 77.77 78.07 82.05 79.6 81.6 81.6 83.07 84.97 87.59 85.3 87.2 87.4
23/08/2024 20:45:25 83.16 81.98 82.05 79.7 81.6 81.6 87.41 86.54 86.54 85.3 87.2 87.4
23/08/2024 20:45:26 81.09 82.07 82.07 79.7 81.6 81.6 87.17 87.26 87.26 85.3 87.2 87.4
23/08/2024 20:45:27 79.78 81.55 82.07 79.7 81.6 81.6 85.77 86.87 87.26 85.3 87.2 87.4
23/08/2024 20:45:28 82.57 82.32 82.32 79.7 81.6 81.6 85.92 86.32 87.26 85.3 87.2 87.4
23/08/2024 20:45:29 83.67 83.56 83.56 79.7 81.6 81.6 87.62 87.31 87.31 85.3 87.1 87.4
23/08/2024 20:45:30 80.06 82.97 83.56 79.6 81.6 81.6 87.94 87.88 87.88 85.3 87.1 87.4
23/08/2024 20:45:31 79.33 81.65 83.56 79.6 81.5 81.6 87.55 88.28 88.28 85.2 87.1 87.4
23/08/2024 20:45:32 79.02 80.41 83.56 79.5 81.5 81.6 86.65 87.45 88.28 85.2 87.1 87.4
23/08/2024 20:45:33 81.46 81.31 83.56 79.5 81.5 81.6 85.67 87.22 88.28 85.2 87.1 87.4
23/08/2024 20:45:34 78.59 80.53 83.56 79.5 81.5 81.6 87.08 87.48 88.28 85.2 87.1 87.4
23/08/2024 20:45:35 76.5 79.74 83.56 79.5 81.5 81.6 83.14 86.34 88.28 85.2 87.1 87.4
23/08/2024 20:45:36 77.61 78.11 83.56 79.4 81.5 81.6 85.69 85.49 88.28 85.2 87.1 87.4
23/08/2024 20:45:37 76.81 77.8 83.56 79.4 81.5 81.6 85.82 86.5 88.28 85.2 87.1 87.4
23/08/2024 20:45:38 77.15 77.34 83.56 79.4 81.5 81.6 84.5 85.36 88.28 85.2 87.1 87.4
23/08/2024 20:45:39 77.42 77.68 83.56 79.4 81.5 81.6 85.53 85.61 88.28 85.2 87.1 87.4
23/08/2024 20:45:40 78.55 78.67 83.56 79.4 81.5 81.6 85.07 85.86 88.28 85.2 87.1 87.4
23/08/2024 20:45:41 77.03 77.97 83.56 79.4 81.5 81.6 86.34 85.91 88.28 85.2 87.1 87.4
23/08/2024 20:45:42 74.71 77.62 83.56 79.4 81.5 81.6 83.68 85.76 88.28 85.2 87.1 87.4
23/08/2024 20:45:43 75.99 76.1 83.56 79.4 81.5 81.6 84.79 84.86 88.28 85.2 87.1 87.4
23/08/2024 20:45:44 80.55 79.61 83.56 79.4 81.5 81.6 87.86 87.05 88.28 85.2 87.1 87.4
23/08/2024 20:45:45 79.49 80.2 83.56 79.4 81.5 81.6 86.43 86.97 88.28 85.2 87.1 87.4
23/08/2024 20:45:46 78.71 79.51 83.56 79.4 81.5 81.6 84.9 86.96 88.28 85.2 87.1 87.4
23/08/2024 20:45:47 77.19 79.19 83.56 79.4 81.5 81.6 85.44 85.74 88.28 85.2 87.1 87.4
23/08/2024 20:45:48 76.7 77.55 83.56 79.4 81.5 81.6 84.25 85.55 88.28 85.2 87.1 87.4
23/08/2024 20:45:49 77.67 77.69 83.56 79.4 81.4 81.6 85.07 85.29 88.28 85.2 87.1 87.4
23/08/2024 20:45:50 77.31 77.55 83.56 79.4 81.4 81.6 86.64 86.29 88.28 85.2 87.1 87.4
23/08/2024 20:45:51 78.04 77.99 83.56 79.4 81.4 81.6 85.47 86.34 88.28 85.2 87.1 87.4
23/08/2024 20:45:52 77.93 78.2 83.56 79.3 81.4 81.6 85.72 85.99 88.28 85.2 87.1 87.4
23/08/2024 20:45:53 75.65 77.77 83.56 79.3 81.4 81.6 85.65 85.93 88.28 85.2 87.1 87.4
23/08/2024 20:45:54 76.41 76.71 83.56 79.3 81.4 81.6 84.36 85.86 88.28 85.2 87.1 87.4
23/08/2024 20:45:55 77.87 77.54 83.56 79.3 81.3 81.6 86.31 86 88.28 85.2 87.1 87.4
23/08/2024 20:45:56 76.96 78.19 83.56 79.3 81.3 81.6 86.67 86.6 88.28 85.2 87.1 87.4
23/08/2024 20:45:57 77.34 77.43 83.56 79.3 81.3 81.6 86.32 86.96 88.28 85.2 87.1 87.4
23/08/2024 20:45:58 77.79 78.09 83.56 79.3 81.3 81.6 85.59 86.42 88.28 85.2 87.1 87.4
23/08/2024 20:45:59 76.78 77.44 82.97 79.3 81.3 81.6 86.21 86.28 88.28 85.2 87 87.4
23/08/2024 20:46:00 81.04 79.85 81.65 79.3 81.3 81.6 86.25 86.38 88.28 85.1 87 87.4
23/08/2024 20:46:01 78.49 80 81.31 79.3 81.2 81.6 86.33 86.48 87.48 85.1 87 87.4
23/08/2024 20:46:02 79.53 79.67 81.31 79.3 81.2 81.6 89.7 88.98 88.98 85.2 87 87.4
23/08/2024 20:46:03 74.89 79.16 80.53 79.3 81.2 81.6 85.4 89.02 89.02 85.2 87 87.4
23/08/2024 20:46:04 77.18 77.41 80.2 79.3 81.2 81.6 86.38 87.01 89.02 85.1 87 87.4
23/08/2024 20:46:05 78.05 77.98 80.2 79.3 81.2 81.6 84.96 86.59 89.02 85.1 87 87.4
23/08/2024 20:46:06 77.41 78.11 80.2 79.2 81.2 81.6 84.14 85.77 89.02 85.1 87 87.4
23/08/2024 20:46:07 76.27 77.3 80.2 79.2 81.2 81.6 85.28 85.13 89.02 85.1 87 87.4
23/08/2024 20:46:08 77.5 77.6 80.2 79.2 81.2 81.6 84.95 85.3 89.02 85.1 87 87.4
23/08/2024 20:46:09 76.11 77.13 80.2 79.2 81.2 81.6 84.73 85.51 89.02 85.1 87 87.4
23/08/2024 20:46:10 76.75 76.88 80.2 79.2 81.2 81.6 85.88 85.57 89.02 85.1 87 87.4
23/08/2024 20:46:11 78.17 77.78 80.2 79.2 81.2 81.6 87.08 86.63 89.02 85.1 87 87.4
23/08/2024 20:46:12 78.79 78.75 80.2 79.2 81.2 81.6 86.17 86.95 89.02 85.1 87 87.4
23/08/2024 20:46:13 78.44 79.32 80.2 79.2 81.2 81.6 86.81 86.85 89.02 85.1 87 87.4
23/08/2024 20:46:14 74.03 78.19 80.2 79.1 81.2 81.6 84.63 86.72 89.02 85.1 87 87.4
23/08/2024 20:46:15 76.89 76.89 80 79.1 81.2 81.6 87.29 87.28 89.02 85.1 87 87.4
23/08/2024 20:46:16 75.42 76.77 80 79.1 81.2 81.6 81.43 86.32 89.02 85.1 87 87.4
23/08/2024 20:46:17 76.68 76.76 80 79.1 81.2 81.6 85.5 85.16 89.02 85.1 87 87.4
23/08/2024 20:46:18 75.28 76.36 80 79.1 81.2 81.6 84.79 85.3 89.02 85.1 87 87.4
23/08/2024 20:46:19 74.77 75.98 80 79.1 81.2 81.5 84.66 84.94 89.02 85 87 87.4
23/08/2024 20:46:20 78.81 77.79 80 79 81.2 81.5 87.22 86.62 89.02 85 87 87.4
23/08/2024 20:46:21 76.56 77.77 80 79 81.2 81.5 86.65 86.99 89.02 85.1 87 87.4
23/08/2024 20:46:22 76.6 77.24 80 79 81.1 81.5 85.03 86.48 89.02 85.1 87 87.4
23/08/2024 20:46:23 76.18 76.89 80 79 81.1 81.5 84.53 86.07 89.02 85.1 87 87.4
23/08/2024 20:46:24 80.92 80.27 80.27 79 81.1 81.5 87.83 87.06 89.02 85.1 86.9 87.4
23/08/2024 20:46:25 75.62 80.19 80.27 79 81.1 81.5 86.88 87.04 89.02 85.1 86.9 87.4
23/08/2024 20:46:26 76.45 77.86 80.27 79 81.1 81.5 87.37 87.89 89.02 85.1 86.9 87.4
23/08/2024 20:46:27 76.87 77.22 80.27 79 81.1 81.5 85.24 86.88 89.02 85.1 86.9 87.4
23/08/2024 20:46:28 78.66 78.32 80.27 79 81.1 81.5 85.26 85.96 89.02 85.1 86.9 87.4
23/08/2024 20:46:29 79.07 79.05 80.27 79 81.1 81.5 84.81 85.67 89.02 85.1 86.9 87.4
23/08/2024 20:46:30 76.17 79.05 80.27 79 81.1 81.5 86.03 86.12 89.02 85 86.9 87.4
23/08/2024 20:46:31 78.77 78.84 80.27 79 81.1 81.5 84.66 85.73 89.02 85 86.9 87.4
23/08/2024 20:46:32 78.68 78.96 80.27 79 81.1 81.5 87.39 86.89 89.02 85 86.9 87.4
23/08/2024 20:46:33 81.63 80.88 80.88 79 81.1 81.5 85.73 86.51 87.89 85 86.9 87.4
23/08/2024 20:46:34 77.63 80.74 80.88 79 81.1 81.5 85.28 86.39 87.89 84.9 86.9 87.4
23/08/2024 20:46:35 77.9 78.74 80.88 79 81.1 81.5 86.33 86.12 87.89 84.9 86.9 87.4
23/08/2024 20:46:36 81.56 81.19 81.19 79 81.1 81.5 87.14 87.07 87.89 84.9 86.9 87.4
23/08/2024 20:46:37 77.74 80.57 81.19 79 81.1 81.5 84.1 86.85 87.89 84.9 86.9 87.4
23/08/2024 20:46:38 84.33 83.48 83.48 79 81.1 81.5 88.52 87.51 87.89 84.9 86.9 87.4
23/08/2024 20:46:39 85.98 85.5 85.5 79.1 81.1 81.5 89.7 89.09 89.09 84.9 86.9 87.4
23/08/2024 20:46:40 80.24 85.2 85.5 79.1 81.1 81.5 86.45 89.09 89.09 84.9 86.9 87.4
23/08/2024 20:46:41 80.05 82.95 85.5 79.1 81.1 81.5 86.91 87.82 89.09 84.9 86.9 87.4
23/08/2024 20:46:42 80.39 81.32 85.5 79.1 81.1 81.5 86.33 87.04 89.09 84.9 86.9 87.4
23/08/2024 20:46:43 76.33 80.63 85.5 79 81 81.5 85.03 86.74 89.09 84.9 86.9 87.4
23/08/2024 20:46:44 77.03 78.51 85.5 79 81 81.5 84.98 85.43 89.09 84.9 86.9 87.4
23/08/2024 20:46:45 76.82 78.06 85.5 79 81 81.5 84.37 85.19 89.09 84.9 86.9 87.4
23/08/2024 20:46:46 80.62 80.07 85.5 79 81 81.5 87.05 86.47 89.09 84.9 86.9 87.4
23/08/2024 20:46:47 79.24 80.51 85.5 79 81 81.5 85.67 86.74 89.09 84.9 86.9 87.4
23/08/2024 20:46:48 78.4 79.61 85.5 79 81 81.5 84.48 85.86 89.09 84.9 86.9 87.4
23/08/2024 20:46:49 80.61 80.63 85.5 79.1 81 81.5 85.63 85.65 89.09 85 86.9 87.4
23/08/2024 20:46:50 82.65 82.16 85.5 79.1 81 81.5 88.35 87.74 89.09 85 86.9 87.4
23/08/2024 20:46:51 80.19 81.91 85.5 79.1 81 81.5 86.18 87.57 89.09 85 86.9 87.4
23/08/2024 20:46:52 80.57 81.09 85.5 79.1 81 81.5 87.12 87.36 89.09 85 86.9 87.4
23/08/2024 20:46:53 81.32 81.64 85.5 79.1 81 81.5 85.84 86.81 89.09 85 86.9 87.4
23/08/2024 20:46:54 82.23 82.48 85.5 79.1 81 81.5 87.03 87.04 89.09 85 86.9 87.4
23/08/2024 20:46:55 84.25 84.5 85.5 79.2 81 81.5 88.93 88.63 89.09 85.1 86.9 87.4
23/08/2024 20:46:56 81.92 85.08 85.5 79.2 81 81.5 85.24 89.02 89.09 85.1 86.9 87.4
23/08/2024 20:46:57 81.52 82.69 85.5 79.2 81 81.5 88.29 87.89 89.09 85.1 86.9 87.4
23/08/2024 20:46:58 80.03 82.05 85.5 79.2 81 81.5 86.62 87.94 89.09 85.1 86.9 87.4
23/08/2024 20:46:59 83.18 82.78 85.5 79.2 81 81.5 87.31 87.53 89.09 85.1 86.9 87.4
23/08/2024 20:47:00 83.37 83.67 85.5 79.3 81 81.5 87.31 87.86 89.09 85.2 86.9 87.4
23/08/2024 20:47:01 76.32 83.16 85.5 79.3 81 81.5 86.42 87.32 89.09 85.2 86.9 87.4
23/08/2024 20:47:02 77.74 80.28 85.5 79.3 81 81.5 85.52 86.7 89.09 85.2 86.9 87.4
23/08/2024 20:47:03 80.4 80.66 85.5 79.3 81 81.5 86.55 86.92 89.09 85.2 86.9 87.4
23/08/2024 20:47:04 76.65 79.64 85.5 79.3 81 81.5 87.12 87.16 89.09 85.2 86.9 87.4
23/08/2024 20:47:05 78.75 78.81 85.5 79.3 81 81.5 86.67 86.93 89.09 85.2 86.9 87.4
23/08/2024 20:47:06 78.53 79.66 85.5 79.2 81 81.5 86.27 86.98 89.09 85.2 86.9 87.4
23/08/2024 20:47:07 77.69 78.1 85.5 79.2 81 81.5 86.11 86.4 89.09 85.2 86.9 87.4
23/08/2024 20:47:08 80.17 79.6 85.5 79.1 81 81.5 86.1 86.38 89.09 85.1 86.9 87.4
23/08/2024 20:47:09 83 82.48 85.2 79.1 81 81.5 86.7 86.78 89.09 85.1 86.9 87.4
23/08/2024 20:47:10 83.45 83.76 85.08 79.2 81 81.5 89.58 88.76 89.02 85.2 86.9 87.4
23/08/2024 20:47:11 77.5 82.71 85.08 79.1 81 81.5 86.49 88.88 89.02 85.2 86.9 87.4
23/08/2024 20:47:12 76.1 80.29 85.08 79.1 81 81.5 85.36 87.3 89.02 85.2 86.9 87.4
23/08/2024 20:47:13 78.72 78.48 85.08 79.1 81 81.5 87.55 87.61 89.02 85.2 86.9 87.4
23/08/2024 20:47:14 82.47 81.36 85.08 79.1 81 81.5 86.85 87.28 89.02 85.1 86.9 87.4
23/08/2024 20:47:15 83.18 82.9 85.08 79.1 81 81.5 85.96 86.64 89.02 85.1 86.9 87.4
23/08/2024 20:47:16 74.26 82.75 85.08 79.1 81 81.5 80.35 86.29 89.02 85.1 86.9 87.4
23/08/2024 20:47:17 73.26 79.24 85.08 79 81 81.5 78.68 83.45 89.02 85.1 86.9 87.4
23/08/2024 20:47:18 79.89 79.68 85.08 79 81 81.5 82.31 82.44 89.02 85.1 86.9 87.4
23/08/2024 20:47:19 77.93 80.1 85.08 79 81 81.5 81.1 82.74 89.02 85.1 86.9 87.4
23/08/2024 20:47:20 70.66 78.35 85.08 79 81 81.5 78 81.41 89.02 85.1 86.9 87.4
23/08/2024 20:47:21 69.9 75.11 85.08 79 81 81.5 78.24 79.63 89.02 85.1 86.9 87.4
23/08/2024 20:47:22 72.33 74.36 85.08 79 81 81.5 78.22 79.36 89.02 85.1 86.9 87.4
23/08/2024 20:47:23 70.16 71.74 85.08 79 81 81.5 77.78 78.3 89.02 85 86.9 87.4
23/08/2024 20:47:24 68.31 70.94 85.08 79 81 81.5 76.62 77.87 89.02 85 86.9 87.4
23/08/2024 20:47:25 72.75 72.79 85.08 78.9 81 81.5 77.51 78.02 89.02 85 86.9 87.4
23/08/2024 20:47:26 71.62 71.61 83.76 78.9 80.9 81.5 78.06 77.79 88.88 85 86.8 87.4
23/08/2024 20:47:27 77.9 76.73 83.76 78.9 80.9 81.5 85.54 83.64 88.88 85 86.8 87.4
23/08/2024 20:47:28 82.13 81.29 83.76 78.9 80.9 81.5 86.91 86.17 88.88 85 86.8 87.4
23/08/2024 20:47:29 80.65 82.1 83.76 78.9 80.9 81.5 85.56 86.67 88.88 85 86.8 87.4
23/08/2024 20:47:30 77.24 80.36 83.76 78.9 80.9 81.5 86.23 86.12 88.88 85 86.8 87.4
23/08/2024 20:47:31 80.86 80.75 83.76 78.9 80.9 81.5 85.96 86.23 88.88 85 86.8 87.4
23/08/2024 20:47:32 84.02 83.19 83.76 79 81 81.5 88.58 87.91 88.88 85 86.8 87.4
23/08/2024 20:47:33 84.05 84.08 84.08 79 81 81.5 87.85 88.43 88.88 85.1 86.8 87.4
23/08/2024 20:47:34 82.3 83.88 84.08 79 81 81.5 87.31 87.77 88.88 85.1 86.8 87.4
23/08/2024 20:47:35 77.33 82.5 84.08 79 80.9 81.5 84.48 87.35 88.88 85.1 86.8 87.4
23/08/2024 20:47:36 78.36 80.15 84.08 79 80.9 81.5 83.54 85.74 88.88 85.1 86.8 87.4
23/08/2024 20:47:37 77.61 79.08 84.08 79 80.9 81.5 85.16 85.14 88.88 85.1 86.8 87.4
23/08/2024 20:47:38 81.59 80.63 84.08 79 80.9 81.5 87.48 86.71 88.88 85.1 86.8 87.4
23/08/2024 20:47:39 82.63 82.26 84.08 79.1 80.9 81.5 88 87.81 88.88 85.1 86.8 87.4
23/08/2024 20:47:40 81.42 81.81 84.08 79.1 80.9 81.5 85.44 87.45 88.88 85.1 86.8 87.4
23/08/2024 20:47:41 79.74 81.77 84.08 79.1 80.9 81.5 86.76 86.79 88.43 85.1 86.8 87.4
23/08/2024 20:47:42 79.52 80.52 84.08 79.1 80.9 81.5 89.43 88.59 88.59 85.2 86.8 87.4
23/08/2024 20:47:43 78.07 80.06 84.08 79.1 80.9 81.5 88.42 88.85 88.85 85.2 86.8 87.4
23/08/2024 20:47:44 76.46 78.86 84.08 79.1 80.9 81.5 87.71 88.8 88.85 85.2 86.8 87.4
23/08/2024 20:47:45 78.6 78.67 84.08 79.1 80.9 81.5 84.51 87.91 88.85 85.2 86.8 87.4
23/08/2024 20:47:46 87.18 85.22 85.22 79.2 80.9 81.5 90.3 88.99 88.99 85.2 86.8 87.4
23/08/2024 20:47:47 84.08 85.15 85.22 79.2 80.9 81.5 88.05 88.86 88.99 85.2 86.8 87.4
23/08/2024 20:47:48 84.72 86.04 86.04 79.3 80.9 81.5 89.43 89.88 89.88 85.3 86.8 87.4
23/08/2024 20:47:49 79.35 84.32 86.04 79.3 80.9 81.5 84.13 88.72 89.88 85.3 86.8 87.4
23/08/2024 20:47:50 82.35 82.71 86.04 79.3 80.9 81.5 87.34 87.3 89.88 85.3 86.8 87.4
23/08/2024 20:47:51 83.81 83.76 86.04 79.3 80.9 81.5 89.19 88.96 89.88 85.3 86.8 87.4
23/08/2024 20:47:52 75.59 82.99 86.04 79.3 80.9 81.5 85.63 88.27 89.88 85.3 86.8 87.4
23/08/2024 20:47:53 85.92 84.44 86.04 79.3 80.9 81.5 90.76 89.63 89.88 85.3 86.8 87.4
23/08/2024 20:47:54 82.36 84.48 86.04 79.3 80.9 81.5 86.25 89.55 89.88 85.3 86.8 87.4
23/08/2024 20:47:55 94.72 93.74 93.74 79.8 81 81.5 97.07 96.16 96.16 85.5 86.9 87.4
23/08/2024 20:47:56 86.37 92.64 93.74 79.8 81 81.5 89.83 95.16 96.16 85.6 86.9 87.4
23/08/2024 20:47:57 96.01 95.47 95.47 80.4 81.2 81.6 98.33 97.87 97.87 85.8 86.9 87.4
23/08/2024 20:47:58 78.28 93.71 95.47 80.4 81.2 81.6 83.71 96.11 97.87 85.8 86.9 87.4
23/08/2024 20:47:59 79.16 89.68 95.47 80.4 81.2 81.6 83.14 92.25 97.87 85.8 86.9 87.4
23/08/2024 20:48:00 76.64 86.09 95.47 80.4 81.2 81.6 82.81 88.86 97.87 85.8 86.9 87.4
23/08/2024 20:48:01 77.04 82.61 95.47 80.4 81.2 81.6 82.07 86.15 97.87 85.8 86.9 87.4
23/08/2024 20:48:02 78.66 79.91 95.47 80.4 81.2 81.6 83.33 83.98 97.87 85.8 86.9 87.4
23/08/2024 20:48:03 81.95 82.13 95.47 80.4 81.2 81.6 85.05 85.4 97.87 85.8 86.9 87.4
23/08/2024 20:48:04 79.44 80.64 95.47 80.4 81.2 81.6 86.07 86 97.87 85.8 86.9 87.4
23/08/2024 20:48:05 79.79 80.88 95.47 80.4 81.2 81.6 84.67 86.05 97.87 85.8 86.9 87.4
23/08/2024 20:48:06 77.95 79.83 95.47 80.4 81.2 81.6 82.79 85.03 97.87 85.8 86.9 87.4
23/08/2024 20:48:07 79.65 79.85 95.47 80.4 81.2 81.6 84.53 84.65 97.87 85.8 86.9 87.4
23/08/2024 20:48:08 84.81 84.23 95.47 80.4 81.2 81.6 87.11 86.86 97.87 85.8 86.9 87.4
23/08/2024 20:48:09 81.41 84.08 95.47 80.5 81.2 81.6 84.9 86.63 97.87 85.8 86.9 87.4
23/08/2024 20:48:10 83.57 83.68 95.47 80.5 81.2 81.6 87.88 87.38 97.87 85.9 86.9 87.4
23/08/2024 20:48:11 82.44 83.58 95.47 80.5 81.2 81.6 86.71 87.28 97.87 85.9 86.9 87.4
23/08/2024 20:48:12 79.72 83.33 95.47 80.5 81.2 81.6 88.2 87.97 97.87 85.9 86.9 87.4
23/08/2024 20:48:13 79.22 81.07 95.47 80.5 81.2 81.6 87.21 88.31 97.87 85.9 86.9 87.4
23/08/2024 20:48:14 82.4 82.26 95.47 80.5 81.1 81.6 87.61 87.87 97.87 85.9 86.9 87.4
23/08/2024 20:48:15 80.37 81.52 95.47 80.5 81.1 81.6 86.64 87.43 97.87 85.9 86.9 87.4
23/08/2024 20:48:16 81 81.51 95.47 80.5 81.1 81.6 86.78 87.27 97.87 85.9 86.9 87.4
23/08/2024 20:48:17 78.04 80.91 95.47 80.5 81.1 81.6 85.41 86.76 97.87 85.9 86.9 87.4
23/08/2024 20:48:18 81.11 80.66 95.47 80.6 81.1 81.6 86.69 86.6 97.87 85.9 86.9 87.4
23/08/2024 20:48:19 77.35 80.44 95.47 80.5 81.1 81.6 82.82 86.32 97.87 85.9 86.9 87.4
23/08/2024 20:48:20 75.31 78.83 95.47 80.5 81.1 81.6 86.72 86.43 97.87 85.9 86.9 87.4
23/08/2024 20:48:21 76.21 77.06 95.47 80.6 81.1 81.6 85.81 86.33 97.87 85.9 86.9 87.4
23/08/2024 20:48:22 76.81 76.83 95.47 80.6 81.1 81.6 86.37 87.1 97.87 86 86.9 87.4
23/08/2024 20:48:23 76.14 77.01 95.47 80.5 81.1 81.6 85.92 86.24 97.87 86 86.9 87.4
23/08/2024 20:48:24 78.56 78.11 95.47 80.6 81.1 81.6 84.63 85.9 97.87 86 86.9 87.4
23/08/2024 20:48:25 79.2 78.96 95.47 80.6 81.1 81.6 86.69 86.31 97.87 86 86.9 87.4
23/08/2024 20:48:26 79.49 79.41 95.47 80.6 81.1 81.6 86.74 86.91 97.87 86 86.9 87.4
23/08/2024 20:48:27 79.4 79.72 93.71 80.6 81.1 81.6 87.13 87.22 96.11 86 86.9 87.4
23/08/2024 20:48:28 79.25 79.59 89.68 80.6 81.1 81.6 85.51 86.87 92.25 86 86.9 87.4
23/08/2024 20:48:29 77.91 79.57 86.09 80.6 81.1 81.6 84.27 86.09 88.86 86 86.9 87.4
23/08/2024 20:48:30 83.58 82.53 84.23 80.6 81.1 81.6 88.54 87.79 88.31 86 86.9 87.4
23/08/2024 20:48:31 82.41 82.56 84.23 80.6 81.1 81.6 86.8 87.43 88.31 86 86.9 87.4
23/08/2024 20:48:32 82.77 83.42 84.23 80.6 81.1 81.6 87.19 87.51 88.31 86 86.9 87.4
23/08/2024 20:48:33 78.25 82.27 84.23 80.6 81.1 81.6 85.78 87.1 88.31 86 86.9 87.4
23/08/2024 20:48:34 83.6 82.72 84.23 80.7 81.1 81.6 88.09 87.69 88.31 86.1 86.9 87.4
23/08/2024 20:48:35 83.84 84.03 84.23 80.7 81.1 81.6 87.68 88.5 88.5 86.1 86.9 87.4
23/08/2024 20:48:36 82.41 83.28 84.23 80.7 81.1 81.6 86.52 87.25 88.5 86.1 86.9 87.4
23/08/2024 20:48:37 84.28 83.83 84.23 80.7 81.1 81.6 88.31 87.97 88.5 86.1 86.9 87.4
23/08/2024 20:48:38 82.11 83.62 84.08 80.7 81.1 81.6 87.03 87.63 88.5 86.1 86.9 87.4
23/08/2024 20:48:39 82.87 83.25 84.03 80.8 81.1 81.6 88.15 88.08 88.5 86.1 86.9 87.4
23/08/2024 20:48:40 83.11 83.04 84.03 80.8 81.1 81.6 87.74 87.97 88.5 86.1 86.9 87.4
23/08/2024 20:48:41 84.5 84.8 84.8 80.8 81.1 81.6 88.69 88.79 88.79 86.2 86.9 87.4
23/08/2024 20:48:42 78.71 84.47 84.8 80.8 81.1 81.6 84.29 88.55 88.79 86.2 86.9 87.4
23/08/2024 20:48:43 86.62 85.87 85.87 80.9 81.1 81.6 89.75 89.18 89.18 86.2 86.9 87.4
23/08/2024 20:48:44 80.92 85.88 85.88 80.9 81.1 81.6 86.11 89.19 89.19 86.2 86.9 87.4
23/08/2024 20:48:45 81.5 83.36 85.88 80.9 81.1 81.6 85.64 87.37 89.19 86.2 86.9 87.4
23/08/2024 20:48:46 83.02 82.92 85.88 80.9 81.1 81.6 87.72 87.44 89.19 86.2 86.9 87.4
23/08/2024 20:48:47 81.9 83.24 85.88 80.9 81.1 81.6 87.06 87.52 89.19 86.2 86.9 87.4
23/08/2024 20:48:48 80.75 82.31 85.88 80.9 81.1 81.6 86.46 86.95 89.19 86.2 86.9 87.4
23/08/2024 20:48:49 80.08 81.09 85.88 80.9 81.1 81.6 85.2 86.62 89.19 86.2 86.9 87.4
23/08/2024 20:48:50 84 83.26 85.88 81 81.1 81.6 87.37 87.03 89.19 86.3 86.9 87.4
23/08/2024 20:48:51 83.82 83.8 85.88 81 81.2 81.6 87.49 87.52 89.19 86.3 86.9 87.4
23/08/2024 20:48:52 85.8 85.06 85.88 81 81.2 81.6 88.31 88 89.19 86.3 86.9 87.4
23/08/2024 20:48:53 81.5 85.08 85.88 81 81.2 81.6 86.23 88 89.19 86.3 86.9 87.4
23/08/2024 20:48:54 82.05 83.71 85.88 81 81.2 81.6 86.54 87.68 89.19 86.3 86.9 87.4
23/08/2024 20:48:55 85.11 84.35 85.88 81.1 81.2 81.6 89.27 88.55 89.19 86.3 86.9 87.4
23/08/2024 20:48:56 79.56 84.43 85.88 81.1 81.2 81.6 84.74 88.51 89.19 86.3 86.9 87.4
23/08/2024 20:48:57 79.69 81.79 85.88 81.1 81.2 81.6 85.97 86.43 89.19 86.3 86.9 87.4
23/08/2024 20:48:58 77.83 80.53 85.88 81.1 81.2 81.6 85.16 86.23 89.19 86.3 86.9 87.4
23/08/2024 20:48:59 78.62 79.26 85.88 81.1 81.2 81.6 84.74 85.46 89.19 86.3 86.9 87.4
23/08/2024 20:49:00 84.21 83.19 85.88 81.1 81.2 81.6 87.09 86.8 89.19 86.3 86.9 87.4
23/08/2024 20:49:01 78.26 82.36 85.88 81.1 81.2 81.6 84.7 86.16 89.19 86.3 86.9 87.4
23/08/2024 20:49:02 79.58 80.08 85.88 81.1 81.2 81.6 85.75 85.77 89.19 86.3 86.9 87.4
23/08/2024 20:49:03 79.39 80.7 85.88 81.1 81.2 81.6 84.5 85.57 89.19 86.3 86.9 87.4
23/08/2024 20:49:04 78.83 79.4 85.88 81.1 81.2 81.6 85.12 85.12 89.19 86.4 86.9 87.4
23/08/2024 20:49:05 82.02 81.88 85.88 81.1 81.2 81.6 88.02 87.54 89.19 86.4 86.9 87.4
23/08/2024 20:49:06 82.31 82.46 85.88 81.1 81.2 81.6 87.97 88.11 89.19 86.4 86.9 87.4
23/08/2024 20:49:07 82.34 82.46 85.88 81.1 81.1 81.6 86.81 87.8 89.19 86.4 86.9 87.4
23/08/2024 20:49:08 80.16 82.35 85.88 81.2 81.1 81.6 86.05 87.21 89.19 86.4 86.9 87.4
23/08/2024 20:49:09 78.84 80.94 85.88 81.1 81.1 81.6 86.07 86.42 89.19 86.4 86.9 87.4
23/08/2024 20:49:10 79.21 80.6 85.88 81.1 81.1 81.6 86.07 86.48 89.19 86.4 86.9 87.4
23/08/2024 20:49:11 83.42 82.71 85.88 81.2 81.1 81.6 88.54 87.95 89.19 86.4 86.9 87.4
23/08/2024 20:49:12 84.78 84.28 85.88 81.2 81.1 81.6 88.81 88.91 89.19 86.4 86.9 87.4
23/08/2024 20:49:13 80 83.8 85.88 81.2 81.1 81.6 86.5 88.18 89.19 86.5 86.9 87.4
23/08/2024 20:49:14 79.89 82.09 85.08 81.2 81.1 81.6 87.47 87.77 88.91 86.5 86.9 87.4
23/08/2024 20:49:15 80.75 80.95 85.08 81.2 81.1 81.6 86.85 87.58 88.91 86.5 86.9 87.4
23/08/2024 20:49:16 77.95 80.81 85.08 81.2 81.1 81.6 84.81 87.18 88.91 86.5 86.9 87.4
23/08/2024 20:49:17 77.42 79.37 85.08 81.2 81.1 81.6 85.31 85.9 88.91 86.5 86.9 87.4
23/08/2024 20:49:18 81.69 80.83 85.08 81.2 81.1 81.6 86.75 86.6 88.91 86.5 86.9 87.4
23/08/2024 20:49:19 83.35 82.92 85.08 81.2 81.1 81.6 87.56 87.5 88.91 86.5 86.9 87.4
23/08/2024 20:49:20 78.64 82.14 85.08 81.1 81.1 81.6 86.71 87.34 88.91 86.5 86.9 87.4
23/08/2024 20:49:21 78.08 80.23 85.08 81.1 81.1 81.6 84.7 86.65 88.91 86.5 86.9 87.4
23/08/2024 20:49:22 78.71 79.48 85.08 81.1 81.1 81.6 85.95 85.93 88.91 86.5 86.9 87.4
23/08/2024 20:49:23 77.32 78.94 84.43 81.1 81.1 81.6 86.7 86.46 88.91 86.5 86.9 87.4
23/08/2024 20:49:24 83.05 81.89 84.43 81.1 81.1 81.6 87.85 87.67 88.91 86.5 86.9 87.4
23/08/2024 20:49:25 79.01 81.69 84.43 81.1 81.1 81.6 85.51 87.48 88.91 86.5 86.9 87.4
23/08/2024 20:49:26 79.54 80.37 84.28 81.1 81.1 81.6 85.5 86.34 88.91 86.5 86.9 87.4
23/08/2024 20:49:27 77.96 79.72 84.28 81.1 81.1 81.6 85.7 85.99 88.91 86.5 86.9 87.4
23/08/2024 20:49:28 77.38 78.56 84.28 81.1 81.1 81.6 84.62 85.65 88.91 86.5 86.9 87.4
23/08/2024 20:49:29 79.66 79.15 84.28 81.1 81.1 81.6 86.33 86.1 88.91 86.5 86.9 87.4
23/08/2024 20:49:30 81.02 80.48 84.28 81.1 81.1 81.6 87.08 86.9 88.91 86.5 86.9 87.4
23/08/2024 20:49:31 81.23 81.44 84.28 81.1 81.1 81.6 86.46 87.01 88.91 86.5 86.9 87.4
23/08/2024 20:49:32 80.29 80.94 84.28 81.1 81.1 81.6 86.27 86.51 88.91 86.5 86.9 87.4
23/08/2024 20:49:33 79.44 80.57 84.28 81.1 81 81.6 85.52 86.42 88.91 86.5 86.8 87.4
23/08/2024 20:49:34 76.38 80.12 84.28 81.1 81 81.6 85.92 86.23 88.91 86.5 86.8 87.4
23/08/2024 20:49:35 80.34 79.9 84.28 81.1 81 81.6 86.02 86.11 88.91 86.5 86.8 87.4
23/08/2024 20:49:36 80.38 81.18 84.28 81.1 81 81.6 86.44 86.74 88.91 86.5 86.8 87.4
23/08/2024 20:49:37 76.28 79.64 84.28 81.1 81 81.6 83.31 86.08 88.91 86.5 86.8 87.4
23/08/2024 20:49:38 75.4 77.79 84.28 81.1 81 81.6 83.71 84.61 88.91 86.5 86.8 87.4
23/08/2024 20:49:39 77.76 77.47 84.28 81.1 81 81.6 85.63 85.38 88.91 86.5 86.8 87.4
23/08/2024 20:49:40 80.09 79.36 84.28 81.1 81 81.6 86.46 86.16 88.91 86.6 86.8 87.4
23/08/2024 20:49:41 80.28 80.59 84.28 81.1 81 81.6 86.44 86.92 88.91 86.6 86.8 87.4
23/08/2024 20:49:42 78.77 79.68 83.8 81.1 80.9 81.6 87.21 87.16 88.18 86.6 86.8 87.4
23/08/2024 20:49:43 77.94 79.84 82.92 81.1 80.9 81.6 85.05 86.55 87.77 86.6 86.8 87.4
23/08/2024 20:49:44 76.14 78.08 82.92 81.1 80.9 81.6 83.68 85.64 87.67 86.6 86.7 87.4
23/08/2024 20:49:45 75.12 76.91 82.92 81.1 80.9 81.6 83.31 84.47 87.67 86.6 86.7 87.4
23/08/2024 20:49:46 78.4 77.58 82.92 81.1 80.9 81.6 84.84 84.61 87.67 86.6 86.7 87.4
23/08/2024 20:49:47 75.47 77.5 82.92 81.1 80.9 81.6 83.55 84.61 87.67 86.6 86.7 87.4
23/08/2024 20:49:48 75.03 76.42 82.92 81.1 80.9 81.6 84.74 84.66 87.67 86.6 86.7 87.4
23/08/2024 20:49:49 78.36 77.6 82.14 81.1 80.8 81.6 86.86 86.21 87.67 86.6 86.7 87.4
23/08/2024 20:49:50 82.67 81.44 81.89 81.1 80.8 81.6 88.2 87.67 87.67 86.6 86.7 87.4
23/08/2024 20:49:51 84.57 84.12 84.12 81.1 80.8 81.6 88.86 88.61 88.61 86.6 86.7 87.4
23/08/2024 20:49:52 83.97 84.62 84.62 81.1 80.8 81.6 87.22 88.7 88.7 86.6 86.7 87.4
23/08/2024 20:49:53 79.63 84.07 84.62 81.1 80.8 81.6 85.65 87.8 88.7 86.6 86.7 87.4
23/08/2024 20:49:54 79.38 81.89 84.62 81.1 80.8 81.6 84.2 86.56 88.7 86.6 86.7 87.4
23/08/2024 20:49:55 81.42 81.28 84.62 81.2 80.8 81.6 86.25 86.12 88.7 86.6 86.7 87.4
23/08/2024 20:49:56 79.64 81.25 84.62 81.2 80.8 81.6 86.92 86.69 88.7 86.6 86.7 87.4
23/08/2024 20:49:57 79.83 80.48 84.62 81.2 80.8 81.6 84.27 86.77 88.7 86.6 86.7 87.4
23/08/2024 20:49:58 81.78 81.39 84.62 81.2 80.8 81.6 86.77 86.47 88.7 86.6 86.7 87.4
23/08/2024 20:49:59 81.73 81.8 84.62 81.2 80.8 81.6 87.82 87.44 88.7 86.6 86.7 87.4
23/08/2024 20:50:00 81.51 81.83 84.62 81.2 80.8 81.6 85.81 87.44 88.7 86.6 86.7 87.4
23/08/2024 20:50:01 84.14 83.63 84.62 81.2 80.8 81.6 88.99 88.42 88.7 86.6 86.7 87.4
23/08/2024 20:50:02 81.76 83.51 84.62 81.2 80.8 81.7 88.17 88.96 88.96 86.6 86.7 87.4
23/08/2024 20:50:03 80.69 82.6 84.62 81.2 80.8 81.7 85.27 88.11 88.96 86.6 86.7 87.4
23/08/2024 20:50:04 76.06 81.16 84.62 81.2 80.8 81.7 85.34 86.38 88.96 86.6 86.7 87.4
23/08/2024 20:50:05 81.59 81.17 84.62 81.2 80.8 81.7 86.07 86.42 88.96 86.6 86.7 87.4
23/08/2024 20:50:06 78.7 80.22 84.62 81.2 80.8 81.7 86.32 86.48 88.96 86.6 86.7 87.4
23/08/2024 20:50:07 79.86 79.84 84.62 81.2 80.8 81.7 84.14 85.97 88.96 86.6 86.7 87.4
23/08/2024 20:50:08 81.46 80.93 84.62 81.2 80.8 81.7 86.82 86.17 88.96 86.6 86.7 87.4
23/08/2024 20:50:09 79.61 80.97 84.62 81.2 80.8 81.7 86.32 86.65 88.96 86.6 86.7 87.4
23/08/2024 20:50:10 80.3 80.57 84.62 81.2 80.8 81.7 84.93 86.19 88.96 86.6 86.7 87.4
23/08/2024 20:50:11 79.41 81.16 84.62 81.2 80.8 81.7 83.96 85.69 88.96 86.6 86.7 87.4
23/08/2024 20:50:12 82.04 81.47 84.62 81.2 80.8 81.7 87.45 86.43 88.96 86.6 86.7 87.4
23/08/2024 20:50:13 76.26 81.7 84.62 81.2 80.8 81.7 84.28 86.53 88.96 86.7 86.7 87.4
23/08/2024 20:50:14 73.72 78.71 84.62 81.2 80.8 81.7 78.73 84.91 88.96 86.7 86.7 87.4
23/08/2024 20:50:15 74.96 76.35 84.62 81.2 80.8 81.7 79.18 82.08 88.96 86.6 86.6 87.4
23/08/2024 20:50:16 71.71 75.52 84.62 81.2 80.8 81.7 77.08 80.48 88.96 86.6 86.6 87.4
23/08/2024 20:50:17 76.06 75.49 84.62 81.2 80.8 81.7 80.85 80.35 88.96 86.6 86.6 87.4
23/08/2024 20:50:18 75.04 75.64 84.62 81.2 80.8 81.7 82.64 82.16 88.96 86.6 86.6 87.4
23/08/2024 20:50:19 76.85 76.43 84.62 81.2 80.8 81.7 82.15 82.42 88.96 86.6 86.6 87.4
23/08/2024 20:50:20 74.69 76.92 84.62 81.2 80.8 81.7 79.7 82.52 88.96 86.6 86.6 87.4
23/08/2024 20:50:21 76.69 76.53 84.62 81.2 80.8 81.7 80.14 80.86 88.96 86.6 86.6 87.4
23/08/2024 20:50:22 65.02 76.01 84.07 81.2 80.8 81.7 75.14 80.21 88.96 86.6 86.6 87.4
23/08/2024 20:50:23 68.27 72.31 83.63 81.2 80.7 81.7 75.72 77.81 88.96 86.6 86.6 87.4
23/08/2024 20:50:24 71.58 71.78 83.63 81.2 80.7 81.7 84.87 83.19 88.96 86.6 86.6 87.4
23/08/2024 20:50:25 65.01 70.98 83.63 81.1 80.7 81.7 81.19 83.18 88.96 86.6 86.6 87.4
23/08/2024 20:50:26 69.31 69.12 83.63 81.1 80.7 81.7 83.6 83.24 88.96 86.6 86.6 87.4
23/08/2024 20:50:27 67.44 69.13 83.63 81.1 80.7 81.7 79.25 83.24 88.96 86.6 86.6 87.4
23/08/2024 20:50:28 71.52 71.02 83.63 81.1 80.7 81.7 77.8 81.06 88.96 86.6 86.6 87.4
23/08/2024 20:50:29 71.2 72.34 83.63 81.1 80.7 81.6 77.93 79.6 88.96 86.5 86.6 87.4
23/08/2024 20:50:30 69.14 70.53 83.63 81.1 80.7 81.6 77.3 78.48 88.96 86.5 86.6 87.4
23/08/2024 20:50:31 71.18 70.99 83.51 81.1 80.7 81.6 83.09 81.99 88.96 86.5 86.6 87.4
23/08/2024 20:50:32 70.86 71.15 82.6 81 80.7 81.6 82.02 82.52 88.11 86.5 86.6 87.4
23/08/2024 20:50:33 71.94 71.79 81.7 81 80.7 81.6 81.55 82.85 86.65 86.5 86.6 87.4
23/08/2024 20:50:34 74.33 73.79 81.7 81 80.7 81.6 82.71 82.63 86.65 86.5 86.6 87.4
23/08/2024 20:50:35 70.11 73.64 81.7 81 80.7 81.6 82.18 82.72 86.65 86.5 86.6 87.4
23/08/2024 20:50:36 73.94 73.5 81.7 81 80.7 81.6 82.47 82.8 86.65 86.5 86.6 87.4
23/08/2024 20:50:37 75.94 75.04 81.7 81 80.7 81.6 82.88 83.15 86.65 86.5 86.5 87.4
23/08/2024 20:50:38 72.96 75.04 81.7 81 80.7 81.6 83.36 83.34 86.65 86.5 86.5 87.4
23/08/2024 20:50:39 78.53 77.51 81.7 81 80.7 81.6 86.92 86.14 86.53 86.5 86.5 87.4
23/08/2024 20:50:40 78.63 78.27 81.7 81 80.7 81.6 88.36 87.71 87.71 86.5 86.5 87.4
23/08/2024 20:50:41 80.36 79.62 81.7 81 80.7 81.6 87.34 87.52 87.71 86.5 86.5 87.4
23/08/2024 20:50:42 76.32 79.61 81.7 81 80.6 81.6 84.84 87.52 87.71 86.5 86.5 87.4
23/08/2024 20:50:43 78.15 78.38 79.62 81 80.6 81.6 84.32 85.92 87.71 86.5 86.5 87.4
23/08/2024 20:50:44 76.91 78.38 79.62 81 80.6 81.6 83.23 85.27 87.71 86.5 86.5 87.4
23/08/2024 20:50:45 84.27 82.85 82.85 81 80.6 81.7 87.91 87.06 87.71 86.5 86.5 87.4
23/08/2024 20:50:46 83.12 83.39 83.39 81.1 80.6 81.7 86.74 87.17 87.71 86.5 86.5 87.4
23/08/2024 20:50:47 80.92 83.63 83.63 81.1 80.6 81.7 84.93 87.01 87.71 86.5 86.5 87.4
23/08/2024 20:50:48 81.7 81.93 83.63 81.1 80.6 81.7 85.26 86.01 87.71 86.5 86.5 87.4
23/08/2024 20:50:49 80.28 82.44 83.63 81.1 80.6 81.7 85.29 86.33 87.71 86.5 86.5 87.4
23/08/2024 20:50:50 81.94 82.38 83.63 81.1 80.6 81.7 84.63 85.62 87.71 86.5 86.5 87.4
23/08/2024 20:50:51 79.54 81.32 83.63 81.1 80.6 81.7 83.09 84.71 87.71 86.5 86.5 87.4
23/08/2024 20:50:52 75.59 80.37 83.63 81.1 80.6 81.7 84.38 84.67 87.71 86.5 86.5 87.4
23/08/2024 20:50:53 75.58 78.33 83.63 81.1 80.6 81.7 82.37 85.09 87.71 86.5 86.5 87.4
23/08/2024 20:50:54 79.98 79.06 83.63 81.1 80.6 81.7 86.49 85.72 87.71 86.5 86.5 87.4
23/08/2024 20:50:55 78.93 79.2 83.63 81.1 80.6 81.7 86.45 86.28 87.71 86.5 86.5 87.4
23/08/2024 20:50:56 76.78 79.5 83.63 81.1 80.6 81.7 82.35 86.34 87.71 86.5 86.5 87.4
23/08/2024 20:50:57 80.5 79.68 83.63 81.1 80.6 81.7 86.39 85.7 87.71 86.5 86.5 87.4
23/08/2024 20:50:58 77.33 79.37 83.63 81.1 80.6 81.7 83.64 85.57 87.71 86.5 86.5 87.4
23/08/2024 20:50:59 76.55 78.65 83.63 81.1 80.6 81.7 81.53 84.5 87.71 86.5 86.5 87.4
23/08/2024 20:51:00 80.75 80.14 83.63 81.1 80.5 81.7 84.69 84.28 87.71 86.4 86.5 87.4
23/08/2024 20:51:01 82.01 82.31 83.63 81.1 80.5 81.7 86.18 85.9 87.71 86.4 86.5 87.4
23/08/2024 20:51:02 79.58 80.84 83.63 81.1 80.5 81.7 84.06 85.25 87.71 86.4 86.4 87.4
23/08/2024 20:51:03 77.02 80.16 83.63 81.1 80.5 81.7 82 84.51 87.71 86.4 86.4 87.4
23/08/2024 20:51:04 76.62 78.49 83.63 81.1 80.5 81.7 82.11 83.08 87.71 86.4 86.4 87.4
23/08/2024 20:51:05 76.24 77.52 83.63 81.1 80.5 81.7 83.42 83.55 87.71 86.4 86.4 87.4
23/08/2024 20:51:06 74.93 76.69 83.63 81.1 80.5 81.7 81.89 83.14 87.71 86.4 86.4 87.4
23/08/2024 20:51:07 76.49 76.33 83.63 81.1 80.5 81.7 84.18 83.92 87.71 86.4 86.4 87.4
23/08/2024 20:51:08 81.09 80.82 83.63 81.1 80.5 81.7 85.46 85.45 87.71 86.4 86.4 87.4
23/08/2024 20:51:09 81.78 82.24 83.63 81.1 80.5 81.7 86.29 86.43 87.71 86.4 86.4 87.4
23/08/2024 20:51:10 81.58 82.14 83.63 81.1 80.4 81.7 84.61 86.09 87.52 86.4 86.4 87.4
23/08/2024 20:51:11 79.17 81.32 83.63 81.1 80.4 81.7 82.74 85.11 87.52 86.4 86.4 87.4
23/08/2024 20:51:12 82.03 82.19 83.63 81.2 80.5 81.7 84.68 84.95 87.17 86.4 86.4 87.4
23/08/2024 20:51:13 78.4 81.44 83.63 81.2 80.4 81.7 82.6 84.42 87.17 86.4 86.4 87.4
23/08/2024 20:51:14 77.6 79.94 83.63 81.2 80.4 81.7 82.44 83.69 87.17 86.4 86.4 87.4
23/08/2024 20:51:15 78.81 79.05 83.63 81.2 80.4 81.7 82.6 82.9 87.17 86.4 86.4 87.4
23/08/2024 20:51:16 82.88 81.72 83.63 81.2 80.4 81.7 85.92 84.92 87.01 86.4 86.4 87.4
23/08/2024 20:51:17 81.08 82.15 82.44 81.2 80.5 81.7 85.14 85.76 86.43 86.4 86.4 87.4
23/08/2024 20:51:18 77.09 80.95 82.44 81.2 80.4 81.7 85.82 85.54 86.43 86.4 86.4 87.4
23/08/2024 20:51:19 83.64 82.69 82.69 81.2 80.5 81.7 88.4 87.69 87.69 86.4 86.4 87.4
23/08/2024 20:51:20 82.62 82.93 82.93 81.2 80.5 81.7 86.21 87.6 87.69 86.4 86.4 87.4
23/08/2024 20:51:21 85.66 85.16 85.16 81.3 80.5 81.7 90.26 89.54 89.54 86.4 86.4 87.4
23/08/2024 20:51:22 84.05 86.18 86.18 81.3 80.5 81.7 89.96 90.19 90.19 86.4 86.4 87.4
23/08/2024 20:51:23 88.39 87.68 87.68 81.4 80.5 81.7 91.2 90.83 90.83 86.5 86.4 87.4
23/08/2024 20:51:24 84.04 87.66 87.68 81.4 80.5 81.7 86.46 90.77 90.83 86.5 86.4 87.4
23/08/2024 20:51:25 83.19 85.6 87.68 81.4 80.5 81.7 87.31 88.51 90.83 86.5 86.4 87.4
23/08/2024 20:51:26 82.4 84.33 87.68 81.4 80.5 81.7 86.29 87.88 90.83 86.5 86.4 87.4
23/08/2024 20:51:27 84.82 84.7 87.68 81.4 80.5 81.7 88.36 88.15 90.83 86.5 86.4 87.4
23/08/2024 20:51:28 89.02 88.26 88.26 81.5 80.6 81.7 90.95 90.39 90.83 86.5 86.4 87.4
23/08/2024 20:51:29 87.3 88.08 88.26 81.5 80.6 81.7 90.27 90.47 90.83 86.5 86.4 87.4
23/08/2024 20:51:30 87.22 87.83 88.26 81.6 80.6 81.7 90.35 90.75 90.83 86.5 86.4 87.4
23/08/2024 20:51:31 85.97 87.1 88.26 81.6 80.6 81.7 89.85 90.21 90.83 86.6 86.4 87.4
23/08/2024 20:51:32 86.45 87.12 88.26 81.7 80.6 81.7 89.92 90.4 90.83 86.6 86.4 87.4
23/08/2024 20:51:33 86.73 87.17 88.26 81.7 80.6 81.7 90.09 90.41 90.83 86.6 86.4 87.4
23/08/2024 20:51:34 87.27 87.52 88.26 81.7 80.6 81.7 90.71 90.78 90.83 86.6 86.4 87.4
23/08/2024 20:51:35 85.64 87.18 88.26 81.8 80.7 81.7 89.32 90.53 90.83 86.6 86.4 87.4
23/08/2024 20:51:36 81.24 86.09 88.26 81.8 80.7 81.7 86.77 89.69 90.83 86.6 86.4 87.4
23/08/2024 20:51:37 79.35 83.74 88.26 81.8 80.7 81.7 85.82 87.99 90.83 86.6 86.4 87.4
23/08/2024 20:51:38 78.02 81.45 88.26 81.8 80.6 81.7 84.82 86.83 90.83 86.6 86.4 87.4
23/08/2024 20:51:39 79.21 79.89 88.26 81.7 80.6 81.7 86.4 86.41 90.83 86.6 86.4 87.4
23/08/2024 20:51:40 77.04 79.72 88.26 81.7 80.6 81.7 84.61 86.14 90.83 86.6 86.4 87.4
23/08/2024 20:51:41 79.94 79.76 88.26 81.7 80.6 81.7 84.3 85.36 90.83 86.6 86.4 87.4
23/08/2024 20:51:42 80.56 80.75 88.26 81.7 80.6 81.7 86.32 85.96 90.83 86.6 86.4 87.4
23/08/2024 20:51:43 78.42 79.97 88.26 81.7 80.6 81.7 85.06 85.68 90.83 86.6 86.4 87.4
23/08/2024 20:51:44 79.47 79.5 88.26 81.7 80.6 81.7 85.72 85.87 90.83 86.6 86.4 87.4
23/08/2024 20:51:45 81.7 81.23 88.26 81.7 80.6 81.7 85.69 85.84 90.83 86.6 86.4 87.4
23/08/2024 20:51:46 86.33 85.04 88.26 81.8 80.7 81.7 89.35 88.41 90.83 86.6 86.4 87.4
23/08/2024 20:51:47 82.4 84.68 88.26 81.8 80.7 81.7 87.9 88.51 90.83 86.6 86.4 87.4
23/08/2024 20:51:48 81.81 83.25 88.26 81.8 80.6 81.7 87.88 88.22 90.83 86.6 86.4 87.4
23/08/2024 20:51:49 80.81 82.83 88.26 81.8 80.6 81.7 86.1 88.36 90.83 86.6 86.4 87.4
23/08/2024 20:51:50 87.94 86.9 88.26 81.8 80.7 81.7 90.5 89.79 90.83 86.6 86.4 87.4
23/08/2024 20:51:51 83.24 86.56 88.26 81.8 80.7 81.7 87.37 89.51 90.83 86.7 86.4 87.4
23/08/2024 20:51:52 79.82 84.86 88.26 81.8 80.7 81.7 85.12 88.42 90.83 86.6 86.4 87.4
23/08/2024 20:51:53 82.95 83.16 88.26 81.8 80.7 81.7 87.74 87.7 90.78 86.7 86.4 87.4
23/08/2024 20:51:54 79.87 83.08 88.26 81.8 80.7 81.7 85.64 87.58 90.78 86.6 86.4 87.4
23/08/2024 20:51:55 81.83 82.41 88.26 81.8 80.7 81.7 86.87 87.38 90.78 86.6 86.4 87.4
23/08/2024 20:51:56 80.11 81.21 88.26 81.8 80.7 81.7 86.5 86.69 90.78 86.6 86.4 87.4
23/08/2024 20:51:57 82.18 82.47 88.26 81.8 80.7 81.7 86.19 86.71 90.78 86.6 86.4 87.4
23/08/2024 20:51:58 84.14 83.98 88.08 81.8 80.7 81.7 87.56 87.72 90.78 86.6 86.4 87.4
23/08/2024 20:51:59 82.17 83.28 87.83 81.8 80.7 81.7 87.81 87.74 90.78 86.6 86.4 87.4
23/08/2024 20:52:00 83.57 83.91 87.52 81.8 80.7 81.7 88.38 88.32 90.78 86.6 86.4 87.4
23/08/2024 20:52:01 80.57 83.76 87.52 81.8 80.7 81.7 85.78 88.28 90.78 86.6 86.5 87.4
23/08/2024 20:52:02 78.29 81.32 87.52 81.8 80.7 81.7 85.58 86.5 90.78 86.6 86.5 87.4
23/08/2024 20:52:03 78.8 79.91 87.52 81.8 80.7 81.7 86.28 86.58 90.78 86.6 86.5 87.4
23/08/2024 20:52:04 87.94 86.05 87.18 81.9 80.7 81.7 90.94 89.65 90.53 86.7 86.5 87.4
23/08/2024 20:52:05 83.79 86.69 86.9 81.9 80.7 81.7 88.03 90.12 90.12 86.7 86.5 87.4
23/08/2024 20:52:06 83.43 85.11 86.9 81.9 80.7 81.7 87.52 88.83 90.12 86.7 86.5 87.4
23/08/2024 20:52:07 83.06 83.95 86.9 81.9 80.7 81.7 88.57 88.78 90.12 86.7 86.5 87.4
23/08/2024 20:52:08 83.95 85.48 86.9 81.9 80.8 81.7 87.67 89.38 90.12 86.7 86.5 87.4
23/08/2024 20:52:09 76.94 83.34 86.9 81.9 80.8 81.7 83.77 87.73 90.12 86.7 86.5 87.4
23/08/2024 20:52:10 82.19 81.87 86.9 81.9 80.8 81.7 86.38 86.32 90.12 86.7 86.5 87.4
23/08/2024 20:52:11 81.2 82.43 86.9 81.9 80.8 81.7 85.63 86.5 90.12 86.7 86.5 87.4
23/08/2024 20:52:12 78.2 81.05 86.9 81.9 80.8 81.7 86.17 86.58 90.12 86.7 86.5 87.4
23/08/2024 20:52:13 77.37 79.48 86.9 81.9 80.8 81.7 86.46 86.46 90.12 86.7 86.5 87.4
23/08/2024 20:52:14 84.17 83.89 86.9 81.9 80.8 81.7 86.92 87.25 90.12 86.7 86.5 87.4
23/08/2024 20:52:15 86.62 86.59 86.9 82 80.8 81.8 88.62 88.79 90.12 86.7 86.5 87.4
23/08/2024 20:52:16 80.55 85.01 86.9 82 80.8 81.8 85.42 87.66 90.12 86.7 86.5 87.4
23/08/2024 20:52:17 76.78 82.85 86.9 82 80.8 81.8 83.53 86.57 90.12 86.7 86.5 87.4
23/08/2024 20:52:18 79.54 80.36 86.9 82 80.8 81.8 84.59 85.17 90.12 86.7 86.5 87.4
23/08/2024 20:52:19 84.62 83.8 86.9 82 80.8 81.8 88 87.39 90.12 86.7 86.5 87.4
23/08/2024 20:52:20 80.79 83.66 86.69 82 80.8 81.8 86.99 87.72 90.12 86.7 86.5 87.4
23/08/2024 20:52:21 79.98 82.03 86.69 82 80.8 81.8 87.18 87.49 90.12 86.7 86.5 87.4
23/08/2024 20:52:22 79.77 81.46 86.69 82 80.8 81.8 86.19 87.31 90.12 86.7 86.5 87.4
23/08/2024 20:52:23 80.6 81.01 86.69 82 80.8 81.8 85.24 86.68 90.12 86.8 86.5 87.4
23/08/2024 20:52:24 82.27 82.35 86.69 82 80.8 81.8 85.08 85.86 90.12 86.8 86.5 87.4
23/08/2024 20:52:25 80.85 83.06 86.69 82.1 80.8 81.8 85.08 86.39 90.12 86.8 86.5 87.4
23/08/2024 20:52:26 92.13 91.35 91.35 82.2 80.8 81.8 92.73 92.07 92.07 86.8 86.5 87.4
23/08/2024 20:52:27 83.14 90.3 91.35 82.2 80.8 81.8 87.41 91.12 92.07 86.8 86.5 87.4
23/08/2024 20:52:28 82.39 87.15 91.35 82.2 80.8 81.8 87.93 89.18 92.07 86.8 86.5 87.4
23/08/2024 20:52:29 79.42 85.4 91.35 82.2 80.8 81.8 86.98 89.02 92.07 86.8 86.5 87.4
23/08/2024 20:52:30 79.02 82.38 91.35 82.2 80.8 81.8 85.66 87.51 92.07 86.8 86.5 87.4
23/08/2024 20:52:31 80.64 81.13 91.35 82.2 80.8 81.8 85.97 86.83 92.07 86.8 86.4 87.4
23/08/2024 20:52:32 78.89 81.56 91.35 82.2 80.8 81.8 86.94 86.78 92.07 86.8 86.4 87.4
23/08/2024 20:52:33 76.19 79.8 91.35 82.2 80.8 81.8 83.71 86.77 92.07 86.8 86.4 87.4
23/08/2024 20:52:34 83.09 82.45 91.35 82.2 80.8 81.8 89.25 88.53 92.07 86.8 86.4 87.4
23/08/2024 20:52:35 83.04 83.37 91.35 82.2 80.8 81.8 89.1 89.28 92.07 86.8 86.4 87.4
23/08/2024 20:52:36 80.1 82.62 91.35 82.2 80.8 81.8 87.34 88.91 92.07 86.9 86.4 87.4
23/08/2024 20:52:37 80.01 81.69 91.35 82.2 80.8 81.8 86.58 88.23 92.07 86.9 86.4 87.4
23/08/2024 20:52:38 77.94 80.9 91.35 82.2 80.8 81.8 87.2 87.34 92.07 86.9 86.4 87.4
23/08/2024 20:52:39 75.32 79.02 91.35 82.2 80.8 81.8 84.84 87.16 92.07 86.8 86.4 87.4
23/08/2024 20:52:40 80.95 80.46 91.35 82.2 80.8 81.8 88.4 87.98 92.07 86.9 86.4 87.4
23/08/2024 20:52:41 81.53 82.22 91.35 82.2 80.8 81.8 89.11 88.77 92.07 86.9 86.4 87.4
23/08/2024 20:52:42 81.08 81.31 91.35 82.2 80.8 81.8 88.05 88.73 92.07 86.9 86.4 87.4
23/08/2024 20:52:43 76.33 80.79 91.35 82.2 80.8 81.8 88.43 88.49 92.07 86.9 86.4 87.4
23/08/2024 20:52:44 79.83 79.66 91.35 82.2 80.8 81.8 87.55 88.49 92.07 86.9 86.4 87.4
23/08/2024 20:52:45 76.61 79.5 91.35 82.2 80.8 81.8 87.8 88.41 92.07 86.9 86.4 87.4
23/08/2024 20:52:46 80.51 79.79 91.35 82.1 80.8 81.8 87.98 88.2 92.07 86.9 86.4 87.4
23/08/2024 20:52:47 86.2 84.82 91.35 82.2 80.8 81.8 89.96 89.62 92.07 86.9 86.4 87.4
23/08/2024 20:52:48 83.84 84.99 91.35 82.2 80.8 81.8 88.57 89.65 92.07 86.9 86.4 87.4
23/08/2024 20:52:49 85.96 85.95 91.35 82.2 80.8 81.8 89.95 89.94 92.07 86.9 86.4 87.4
23/08/2024 20:52:50 84.97 85.69 91.35 82.2 80.9 81.8 88.23 89.47 92.07 86.9 86.4 87.4
23/08/2024 20:52:51 88.3 87.51 91.35 82.2 80.9 81.8 91.82 91.04 92.07 86.9 86.4 87.4
23/08/2024 20:52:52 84.16 87.43 91.35 82.3 80.9 81.8 88.59 91.02 92.07 86.9 86.4 87.4
23/08/2024 20:52:53 82.52 85.74 91.35 82.2 80.9 81.8 87.63 89.72 92.07 86.9 86.4 87.4
23/08/2024 20:52:54 79.25 83.61 91.35 82.2 80.9 81.8 87.29 88.34 92.07 86.9 86.4 87.4
23/08/2024 20:52:55 80.73 82.17 91.35 82 80.9 81.8 86.47 88 92.07 86.8 86.4 87.4
23/08/2024 20:52:56 91.74 90.57 90.57 82.1 80.9 81.8 93.32 92.42 92.42 86.8 86.5 87.4
23/08/2024 20:52:57 87.79 90.33 90.57 81.8 81 81.8 90.1 92.16 92.42 86.6 86.5 87.4
23/08/2024 20:52:58 86.75 90.01 90.57 81.8 81 81.8 89.9 91.98 92.42 86.6 86.5 87.4
23/08/2024 20:52:59 79.22 87.35 90.57 81.8 81 81.8 85.48 90.11 92.42 86.6 86.5 87.4
23/08/2024 20:53:00 80.69 84.16 90.57 81.8 81 81.8 85.61 87.83 92.42 86.7 86.5 87.4
23/08/2024 20:53:01 79.75 82.27 90.57 81.8 81 81.8 87.93 87.63 92.42 86.7 86.5 87.4
23/08/2024 20:53:02 84.16 83.57 90.57 81.8 81 81.8 89.53 88.96 92.42 86.7 86.5 87.4
23/08/2024 20:53:03 83.21 83.81 90.57 81.8 81 81.8 87.5 89 92.42 86.7 86.5 87.4
23/08/2024 20:53:04 79.6 83.37 90.57 81.8 81 81.8 83.98 87.99 92.42 86.7 86.5 87.4
23/08/2024 20:53:05 80.4 81.28 90.57 81.8 81 81.8 85.4 85.99 92.42 86.7 86.4 87.4
23/08/2024 20:53:06 82.06 82 90.57 81.8 81 81.8 86.28 86.26 92.42 86.7 86.4 87.4
23/08/2024 20:53:07 80.87 81.63 90.57 81.8 81 81.8 86.23 86.45 92.42 86.7 86.4 87.4
23/08/2024 20:53:08 81.39 81.65 90.57 81.8 81 81.8 86.27 86.53 92.42 86.7 86.4 87.4
23/08/2024 20:53:09 83.42 83.26 90.57 81.8 81 81.8 87.46 87.35 92.42 86.7 86.4 87.4
23/08/2024 20:53:10 86.35 86.37 90.57 81.9 81 81.8 89.51 89.5 92.42 86.7 86.4 87.4
23/08/2024 20:53:11 78.1 85.09 90.57 81.8 81 81.8 86.55 88.54 92.42 86.7 86.4 87.4
23/08/2024 20:53:12 81.41 82.19 90.57 81.8 81 81.8 86.63 87.6 92.42 86.7 86.4 87.4
23/08/2024 20:53:13 85.85 84.9 90.57 81.9 81 81.8 88.94 88.6 92.42 86.7 86.4 87.4
23/08/2024 20:53:14 97.11 96.43 96.43 82.3 81.2 81.9 97 96.25 96.25 86.9 86.5 87.5
23/08/2024 20:53:15 84.69 94.55 96.43 82.3 81.2 81.9 89.05 94.74 96.25 86.9 86.5 87.5
23/08/2024 20:53:16 84.16 90.99 96.43 82.3 81.2 81.9 88.14 92.13 96.25 86.9 86.5 87.5
23/08/2024 20:53:17 81.9 88.03 96.43 82.4 81.2 81.9 87.69 90.16 96.25 86.9 86.5 87.5
23/08/2024 20:53:18 75.46 85.1 96.43 82.3 81.2 81.9 85.43 88.64 96.25 86.9 86.5 87.5
23/08/2024 20:53:19 78.99 81.63 96.43 82.3 81.2 81.9 85.46 86.99 96.25 86.9 86.5 87.5
23/08/2024 20:53:20 78.96 80.64 96.43 82.3 81.2 81.9 85.65 86.13 96.25 86.9 86.5 87.5
23/08/2024 20:53:21 80.09 80.27 96.43 82.4 81.2 81.9 84.88 85.92 96.25 86.9 86.5 87.5
23/08/2024 20:53:22 82.3 81.77 96.43 82.4 81.2 81.9 86.95 86.66 96.25 86.9 86.5 87.5
23/08/2024 20:53:23 81.24 81.95 96.43 82.4 81.2 81.9 86.95 87.04 96.25 86.9 86.5 87.5
23/08/2024 20:53:24 77.37 81.15 96.43 82.4 81.2 81.9 84.94 86.68 96.25 86.9 86.4 87.5
23/08/2024 20:53:25 77.58 79.19 96.43 82.4 81.2 81.9 84.11 85.4 96.25 86.9 86.4 87.5
23/08/2024 20:53:26 82.56 81.52 96.43 82.4 81.2 81.9 87 86.44 96.25 86.9 86.4 87.5
23/08/2024 20:53:27 76.98 81.46 96.43 82.4 81.2 81.9 85.85 86.76 96.25 86.9 86.4 87.5
23/08/2024 20:53:28 76.48 79.25 96.43 82.4 81.2 81.9 86.93 86.92 96.25 86.9 86.4 87.5
23/08/2024 20:53:29 78.84 78.56 96.43 82.4 81.2 81.9 85.25 86.35 96.25 86.9 86.4 87.5
23/08/2024 20:53:30 77.21 78.64 96.43 82.4 81.2 81.9 85.03 86.14 96.25 86.9 86.4 87.5
23/08/2024 20:53:31 76.78 77.57 96.43 82.3 81.2 81.9 85.07 85.22 96.25 86.9 86.4 87.5
23/08/2024 20:53:32 77.14 77.43 96.43 82.3 81.2 81.9 84.69 85.28 96.25 86.9 86.4 87.5
23/08/2024 20:53:33 79.13 79.23 96.43 82.3 81.2 81.9 86.34 86.42 96.25 86.9 86.4 87.5
23/08/2024 20:53:34 74.58 78.12 96.43 82.3 81.2 81.9 83.81 85.51 96.25 86.8 86.4 87.5
23/08/2024 20:53:35 75.43 76.21 96.43 82.3 81.2 81.9 84.93 85.02 96.25 86.8 86.4 87.5
23/08/2024 20:53:36 77.07 76.82 96.43 82.3 81.2 81.9 85.29 85.23 96.25 86.8 86.4 87.5
23/08/2024 20:53:37 79.98 79.06 96.43 82.3 81.2 81.9 85.57 85.64 96.25 86.8 86.4 87.5
23/08/2024 20:53:38 78.54 78.78 96.43 82.3 81.2 81.9 84.74 85.66 96.25 86.8 86.4 87.5
23/08/2024 20:53:39 75.89 78.93 96.43 82.3 81.2 81.9 86.89 86.36 96.25 86.8 86.4 87.5
23/08/2024 20:53:40 75.09 76.89 96.43 82.2 81.1 81.9 86.02 86.45 96.25 86.8 86.4 87.5
23/08/2024 20:53:41 75.43 76.09 96.43 82.2 81.1 81.9 84.98 86.79 96.25 86.8 86.4 87.5
23/08/2024 20:53:42 78.74 78.02 96.43 82.2 81.1 81.9 86.41 86.09 96.25 86.8 86.4 87.5
23/08/2024 20:53:43 75.2 77.6 96.43 82.2 81.1 81.9 84.17 85.94 96.25 86.8 86.4 87.5
23/08/2024 20:53:44 74.44 76.46 94.55 82.2 81.1 81.9 84.08 85.44 94.74 86.8 86.4 87.5
23/08/2024 20:53:45 77.27 76.77 90.99 82.2 81.1 81.9 85.74 85.29 92.13 86.8 86.4 87.5
23/08/2024 20:53:46 76.61 76.97 88.03 82.2 81.1 81.9 83.45 85.26 90.16 86.8 86.4 87.5
23/08/2024 20:53:47 75.19 76.42 85.1 82.1 81.1 81.9 84.63 84.81 88.64 86.8 86.4 87.5
23/08/2024 20:53:48 75.54 75.77 81.95 82.1 81.1 81.9 83.49 84.45 87.04 86.7 86.3 87.5
23/08/2024 20:53:49 75.78 76.09 81.95 82.1 81.1 81.9 82.65 84.33 87.04 86.7 86.3 87.5
23/08/2024 20:53:50 76.23 76.26 81.95 82.1 81.1 81.9 83.09 83.44 87.04 86.7 86.3 87.5
23/08/2024 20:53:51 76.32 76.35 81.95 82.1 81.1 81.9 85.03 84.61 87.04 86.7 86.3 87.5
23/08/2024 20:53:52 76.29 76.88 81.95 82.1 81.1 81.9 84.53 85.41 87.04 86.7 86.3 87.5
23/08/2024 20:53:53 75.15 76.14 81.52 82.1 81.1 81.9 85.56 85.49 86.92 86.7 86.3 87.5
23/08/2024 20:53:54 75.29 75.61 81.52 82 81.1 81.9 82.91 85.11 86.92 86.7 86.3 87.5
23/08/2024 20:53:55 78.31 77.98 81.52 82 81.1 81.9 84.81 85.21 86.92 86.7 86.3 87.5
23/08/2024 20:53:56 74.58 77.32 81.46 82 81.1 81.9 83.48 84.28 86.92 86.7 86.3 87.5
23/08/2024 20:53:57 75.73 76.53 79.25 82 81.1 81.9 81.78 83.86 86.92 86.7 86.3 87.5
23/08/2024 20:53:58 73.95 75.44 79.23 82 81.1 81.9 82.46 83.17 86.79 86.7 86.3 87.5
23/08/2024 20:53:59 74.41 74.6 79.23 82 81.1 81.9 84.15 83.79 86.79 86.7 86.3 87.5
23/08/2024 20:54:00 73.68 74.42 79.23 82 81.1 81.9 83 84.18 86.79 86.7 86.3 87.5
23/08/2024 20:54:01 74.82 74.72 79.23 82 81.1 81.9 85.24 85.03 86.79 86.7 86.3 87.5
23/08/2024 20:54:02 73.91 74.51 79.23 82 81.1 81.9 78.63 84.38 86.79 86.7 86.3 87.5
23/08/2024 20:54:03 69.66 74.33 79.06 82 81.1 81.9 76.26 81.73 86.79 86.6 86.3 87.5
23/08/2024 20:54:04 69.46 71.83 79.06 82 81.1 81.9 77.5 79.1 86.79 86.6 86.3 87.5
23/08/2024 20:54:05 74.07 73.27 79.06 81.9 81.1 81.9 79.51 79.21 86.79 86.6 86.3 87.5
23/08/2024 20:54:06 75.15 74.55 79.06 81.9 81.1 81.9 78.63 79.34 86.79 86.6 86.3 87.5
23/08/2024 20:54:07 71.25 74.57 78.93 81.9 81.1 81.9 75.78 78.73 86.79 86.6 86.3 87.5
23/08/2024 20:54:08 76.53 75.37 78.93 81.9 81.1 81.9 79.48 78.73 86.79 86.6 86.3 87.5
23/08/2024 20:54:09 72.5 75.37 78.02 81.9 81.1 81.9 77.67 78.65 86.79 86.6 86.3 87.5
23/08/2024 20:54:10 71.86 73.73 78.02 81.9 81.1 81.9 76.76 78.05 86.79 86.6 86.3 87.5
23/08/2024 20:54:11 70.76 72.7 78.02 81.9 81.1 81.9 77.02 77.42 86.09 86.5 86.3 87.5
23/08/2024 20:54:12 65.71 71.63 77.98 81.9 81 81.9 74.76 77.2 85.94 86.5 86.3 87.5
23/08/2024 20:54:13 64.6 68.84 77.98 81.8 81 81.9 74.27 75.79 85.49 86.5 86.3 87.5
23/08/2024 20:54:14 63.74 66.69 77.98 81.8 81 81.9 74.48 74.9 85.49 86.5 86.3 87.5
23/08/2024 20:54:15 71.59 70.7 77.98 81.8 81 81.9 77.24 76.65 85.49 86.5 86.3 87.5
23/08/2024 20:54:16 74.31 73.54 77.98 81.8 81 81.9 78.3 77.93 85.49 86.5 86.3 87.5
23/08/2024 20:54:17 75.69 76.02 77.98 81.8 81 81.9 79.04 79.36 85.49 86.4 86.3 87.5
23/08/2024 20:54:18 78.46 78.59 78.59 81.8 81 81.9 84.84 84.27 85.49 86.4 86.3 87.5
23/08/2024 20:54:19 87.9 86.69 86.69 81.8 81.1 81.9 91.23 90.07 90.07 86.5 86.3 87.5
23/08/2024 20:54:20 86.56 87.23 87.23 81.9 81.1 81.9 89.82 90.54 90.54 86.5 86.3 87.5
23/08/2024 20:54:21 74.13 85.71 87.23 81.9 81.1 81.9 86.48 89.18 90.54 86.5 86.3 87.5
23/08/2024 20:54:22 81.94 82.64 87.23 81.9 81.1 81.9 87.15 88.01 90.54 86.5 86.3 87.5
23/08/2024 20:54:23 75.31 81.77 87.23 81.9 81.1 81.9 85.08 87.32 90.54 86.5 86.3 87.5
23/08/2024 20:54:24 73.74 78.78 87.23 81.9 81.1 81.9 83.19 85.98 90.54 86.5 86.3 87.5
23/08/2024 20:54:25 73.93 76.28 87.23 81.9 81.1 81.9 84.57 84.99 90.54 86.5 86.3 87.5
23/08/2024 20:54:26 75.43 75.58 87.23 81.9 81.1 81.9 85.62 85.64 90.54 86.5 86.3 87.5
23/08/2024 20:54:27 71.97 75.05 87.23 81.9 81.1 81.9 83.07 84.82 90.54 86.5 86.3 87.5
23/08/2024 20:54:28 74.52 74.34 87.23 81.9 81.1 81.9 86.75 86.36 90.54 86.5 86.3 87.5
23/08/2024 20:54:29 78.6 77.82 87.23 81.8 81.1 81.9 88.73 88.07 90.54 86.5 86.3 87.5
23/08/2024 20:54:30 73.9 77.63 87.23 81.8 81.1 81.9 86.58 88.25 90.54 86.5 86.3 87.5
23/08/2024 20:54:31 75.04 75.79 87.23 81.8 81.1 81.9 86.6 87.04 90.54 86.5 86.3 87.5
23/08/2024 20:54:32 74.76 75.5 87.23 81.8 81 81.9 86.01 86.82 90.54 86.5 86.3 87.5
23/08/2024 20:54:33 74.25 75.64 87.23 81.8 81 81.9 85.04 86.35 90.54 86.5 86.3 87.5
23/08/2024 20:54:34 78.53 78.24 87.23 81.8 81 81.9 85.75 85.89 90.54 86.5 86.3 87.5
23/08/2024 20:54:35 83.24 82.14 87.23 81.8 81 81.9 88.03 87.56 90.54 86.5 86.3 87.5
23/08/2024 20:54:36 79.36 81.74 87.23 81.8 81 81.9 85.97 87.27 90.54 86.5 86.3 87.5
23/08/2024 20:54:37 77.81 80.9 87.23 81.8 81 81.9 83.21 86.69 90.54 86.5 86.3 87.5
23/08/2024 20:54:38 81.58 81.39 87.23 81.8 81 81.9 85.69 85.52 90.54 86.5 86.3 87.5
23/08/2024 20:54:39 77.2 80.23 87.23 81.8 81 81.9 86.13 85.99 90.54 86.5 86.3 87.5
23/08/2024 20:54:40 76.83 78.88 87.23 81.8 81 81.9 86.05 86.19 90.54 86.5 86.3 87.5
23/08/2024 20:54:41 75.33 77.69 87.23 81.8 81 81.9 84.94 86.03 90.54 86.5 86.3 87.5
23/08/2024 20:54:42 78.92 78.32 87.23 81.8 81 81.9 86.67 86.22 90.54 86.5 86.3 87.5
23/08/2024 20:54:43 73.63 78.23 87.23 81.8 81 81.9 85.13 86.32 90.54 86.5 86.3 87.5
23/08/2024 20:54:44 75.24 76.01 87.23 81.8 81 81.9 84.06 85.59 90.54 86.5 86.3 87.5
23/08/2024 20:54:45 75.73 76.19 87.23 81.8 81 81.9 85.54 85.6 90.54 86.5 86.3 87.5
23/08/2024 20:54:46 72.3 75.46 87.23 81.8 81 81.9 82.45 85.21 90.54 86.5 86.2 87.5
23/08/2024 20:54:47 73.14 73.8 87.23 81.8 81 81.9 82.79 83.58 90.54 86.5 86.2 87.5
23/08/2024 20:54:48 76.35 75.74 87.23 81.8 81 81.9 85.73 85.13 90.54 86.5 86.2 87.5
23/08/2024 20:54:49 75.35 75.76 87.23 81.8 81 81.9 86.12 85.87 90.54 86.5 86.2 87.5
23/08/2024 20:54:50 75.92 76.45 85.71 81.8 81 81.9 85.53 86.11 89.18 86.5 86.2 87.5
23/08/2024 20:54:51 74.86 75.63 82.64 81.8 81 81.9 85.32 85.49 88.25 86.5 86.2 87.5
23/08/2024 20:54:52 76.81 76.72 82.14 81.8 81 81.9 86.7 86.5 88.25 86.5 86.2 87.5
23/08/2024 20:54:53 78.82 78.44 82.14 81.8 81 81.9 87.25 87.18 88.25 86.5 86.2 87.5
23/08/2024 20:54:54 73.97 77.68 82.14 81.7 81 81.9 85.95 86.77 88.25 86.5 86.2 87.5
23/08/2024 20:54:55 76.69 76.53 82.14 81.7 81 81.9 87.65 87.47 88.25 86.5 86.2 87.5
23/08/2024 20:54:56 77.52 77.43 82.14 81.7 81 81.9 87.57 87.99 88.25 86.5 86.2 87.5
23/08/2024 20:54:57 79.05 79.12 82.14 81.7 81 81.9 86.28 87.39 88.25 86.5 86.2 87.5
23/08/2024 20:54:58 73.66 78.38 82.14 81.7 81 81.9 84.82 86.73 88.25 86.5 86.2 87.5
23/08/2024 20:54:59 73.39 76.08 82.14 81.7 81 81.9 83.32 85.54 88.25 86.5 86.2 87.5
23/08/2024 20:55:00 77.93 77.51 82.14 81.7 81 81.9 87.95 86.72 87.99 86.5 86.2 87.5
23/08/2024 20:55:01 77.96 78.67 82.14 81.7 81 81.9 86.37 87.24 87.99 86.5 86.2 87.5
23/08/2024 20:55:02 75.97 77.35 82.14 81.7 81 81.9 83.06 86.24 87.99 86.4 86.2 87.5
23/08/2024 20:55:03 77.44 77.84 82.14 81.7 80.9 81.9 83.83 84.52 87.99 86.4 86.2 87.5
23/08/2024 20:55:04 76.22 77.34 82.14 81.7 80.9 81.9 85.16 85.11 87.99 86.4 86.2 87.5
23/08/2024 20:55:05 76 76.42 81.74 81.7 80.9 81.9 84.72 85.1 87.99 86.4 86.2 87.5
23/08/2024 20:55:06 76.7 76.87 81.39 81.7 80.9 81.9 83.99 84.68 87.99 86.4 86.2 87.5
23/08/2024 20:55:07 75.4 76.6 81.39 81.6 80.9 81.9 85.05 84.94 87.99 86.4 86.2 87.5
23/08/2024 20:55:08 75.36 76.15 80.23 81.6 80.9 81.9 83.59 84.88 87.99 86.4 86.2 87.5
23/08/2024 20:55:09 75.7 75.84 79.12 81.6 80.9 81.9 81.63 83.89 87.99 86.4 86.2 87.5
23/08/2024 20:55:10 75.34 75.74 79.12 81.6 80.9 81.9 84.03 83.61 87.99 86.4 86.2 87.4
23/08/2024 20:55:11 76.53 76.33 79.12 81.6 80.9 81.9 84.58 84.36 87.99 86.4 86.2 87.4
23/08/2024 20:55:12 77.2 77.09 79.12 81.6 80.9 81.9 85.59 85.32 87.99 86.4 86.2 87.4
23/08/2024 20:55:13 75.41 76.96 79.12 81.6 80.9 81.9 84.28 85.39 87.99 86.4 86.2 87.4
23/08/2024 20:55:14 78.21 77.73 79.12 81.6 80.9 81.9 84.83 84.9 87.99 86.4 86.2 87.4
23/08/2024 20:55:15 77.7 78.12 79.12 81.6 80.9 81.9 85.38 85.38 87.99 86.4 86.2 87.4
23/08/2024 20:55:16 73.93 77.97 79.12 81.6 80.9 81.9 84.37 85.44 87.99 86.4 86.2 87.4
23/08/2024 20:55:17 76.7 76.78 79.12 81.6 80.9 81.9 85.44 85.36 87.99 86.4 86.2 87.4
23/08/2024 20:55:18 76.01 76.66 79.12 81.6 80.9 81.9 84.94 85.42 87.99 86.4 86.2 87.4
23/08/2024 20:55:19 76.7 76.83 79.12 81.6 80.9 81.9 84.6 85.26 87.99 86.4 86.2 87.4
23/08/2024 20:55:20 74.01 76.78 79.12 81.6 80.9 81.9 84.31 84.87 87.99 86.5 86.2 87.4
23/08/2024 20:55:21 78.09 77.83 79.12 81.6 80.9 81.9 86.77 86.49 87.99 86.5 86.2 87.4
23/08/2024 20:55:22 78.88 79.13 79.13 81.6 80.9 81.9 86.73 87.07 87.99 86.5 86.2 87.4
23/08/2024 20:55:23 78.2 78.72 79.13 81.6 80.9 81.9 86.38 86.5 87.99 86.5 86.2 87.4
23/08/2024 20:55:24 77.01 79.09 79.13 81.6 80.9 81.9 84.51 86.55 87.99 86.5 86.2 87.4
23/08/2024 20:55:25 74.6 77.39 79.13 81.6 80.9 81.9 85.4 85.53 87.99 86.5 86.2 87.4
23/08/2024 20:55:26 74.86 75.88 79.13 81.6 80.9 81.9 84.19 85.23 87.39 86.5 86.2 87.4
23/08/2024 20:55:27 77.8 77.48 79.13 81.6 80.9 81.9 84.96 85.16 87.24 86.5 86.2 87.4
23/08/2024 20:55:28 74.8 76.64 79.13 81.6 80.9 81.9 82.98 84.63 87.24 86.5 86.2 87.4
23/08/2024 20:55:29 81.32 80.02 80.02 81.7 80.9 81.9 87.46 86.56 87.24 86.5 86.2 87.4
23/08/2024 20:55:30 74.08 79.96 80.02 81.7 80.9 81.9 83.59 86.55 87.24 86.5 86.1 87.4
23/08/2024 20:55:31 74.16 77.34 80.02 81.7 80.8 81.9 86.8 86.35 87.07 86.5 86.1 87.4
23/08/2024 20:55:32 76.26 76.37 80.02 81.7 80.8 81.9 86.68 86.62 87.07 86.6 86.1 87.4
23/08/2024 20:55:33 78.4 78.32 80.02 81.7 80.8 81.9 87.39 87.24 87.24 86.6 86.1 87.4
23/08/2024 20:55:34 77.46 77.6 80.02 81.7 80.8 81.9 84.86 86.99 87.24 86.6 86.1 87.4
23/08/2024 20:55:35 86 85.42 85.42 81.7 80.8 81.9 89.85 89.45 89.45 86.6 86.1 87.4
23/08/2024 20:55:36 85.17 85.77 85.77 81.7 80.8 81.9 90.58 90.3 90.3 86.6 86.1 87.4
23/08/2024 20:55:37 78.22 85.28 85.77 81.7 80.8 81.9 86.23 90.14 90.3 86.6 86.1 87.4
23/08/2024 20:55:38 78.91 82.2 85.77 81.7 80.8 81.9 85.85 88.13 90.3 86.6 86.1 87.4
23/08/2024 20:55:39 78.58 81.02 85.77 81.7 80.8 81.9 85.85 87.2 90.3 86.6 86.1 87.4
23/08/2024 20:55:40 86.39 86.15 86.15 81.8 80.8 81.9 91.37 90.77 90.77 86.7 86.2 87.5
23/08/2024 20:55:41 88.3 88.98 88.98 81.8 80.9 81.9 92.07 92.8 92.8 86.7 86.2 87.5
23/08/2024 20:55:42 80.04 86.55 88.98 81.8 80.9 81.9 87.61 90.9 92.8 86.7 86.2 87.5
23/08/2024 20:55:43 84.11 84.27 88.98 81.9 80.9 81.9 89.73 89.66 92.8 86.7 86.2 87.5
23/08/2024 20:55:44 88.67 88.48 88.98 81.9 80.9 81.9 92.62 92.37 92.8 86.8 86.2 87.5
23/08/2024 20:55:45 85.89 87.33 88.98 81.9 80.9 81.9 89.76 91.56 92.8 86.8 86.2 87.5
23/08/2024 20:55:46 87.46 88.36 88.98 82 80.9 81.9 90.96 91.82 92.8 86.8 86.2 87.5
23/08/2024 20:55:47 83.91 87.14 88.98 82 80.9 81.9 88.83 90.82 92.8 86.8 86.2 87.5
23/08/2024 20:55:48 82.47 85.98 88.98 82 80.9 81.9 88.15 90.12 92.8 86.8 86.2 87.5
23/08/2024 20:55:49 84.54 84.95 88.98 82 80.9 81.9 88.57 89.22 92.8 86.8 86.2 87.5
23/08/2024 20:55:50 80.53 84.22 88.98 82 80.9 81.9 87.55 88.82 92.8 86.8 86.2 87.5
23/08/2024 20:55:51 75.82 82.15 88.98 82 80.9 81.9 85.66 87.72 92.8 86.8 86.2 87.5
23/08/2024 20:55:52 84.68 83.9 88.98 82 81 81.9 89 88.54 92.8 86.9 86.2 87.5
23/08/2024 20:55:53 84.05 84.4 88.98 82 81 81.9 88.9 89.1 92.8 86.9 86.2 87.5
23/08/2024 20:55:54 82.48 84.33 88.98 82 81 81.9 86.63 88.92 92.8 86.9 86.2 87.5
23/08/2024 20:55:55 83.25 83.75 88.98 82.1 81 81.9 88.64 88.5 92.8 86.9 86.2 87.5
23/08/2024 20:55:56 81.75 84.1 88.98 82.1 81 81.9 88.02 89.14 92.8 86.9 86.2 87.5
23/08/2024 20:55:57 77.74 82.35 88.98 82.1 81 81.9 86.46 88.07 92.8 86.9 86.2 87.5
23/08/2024 20:55:58 76.31 80.04 88.98 82.1 81 81.9 86.21 87.29 92.8 86.9 86.2 87.5
23/08/2024 20:55:59 75.6 77.88 88.98 82.1 81 81.9 84.9 86.19 92.8 86.9 86.2 87.5
23/08/2024 20:56:00 76.73 76.93 88.98 82.1 81 81.9 86.13 86.07 92.8 86.9 86.2 87.5
23/08/2024 20:56:01 75.05 76.74 88.98 82 81 81.9 85.45 85.94 92.8 86.9 86.2 87.5
23/08/2024 20:56:02 75.33 75.82 88.98 82 81 81.9 86.14 86.34 92.8 86.9 86.2 87.5
23/08/2024 20:56:03 76.97 76.7 88.98 82 81 81.9 88.21 87.61 92.8 86.9 86.2 87.5
23/08/2024 20:56:04 82.03 81.05 88.98 82 81 81.9 89.52 88.86 92.8 87 86.2 87.5
23/08/2024 20:56:05 81.35 82.19 88.98 82.1 81 81.9 87.68 89 92.8 87 86.2 87.5
23/08/2024 20:56:06 78.09 81.5 88.98 82.1 81 81.9 86.75 88.38 92.8 87 86.2 87.5
23/08/2024 20:56:07 81.34 80.79 88.98 82.1 81 81.9 88.58 88.24 92.8 87 86.2 87.5
23/08/2024 20:56:08 80.85 81.44 88.98 82.1 81 81.9 88.6 88.7 92.8 87 86.2 87.5
23/08/2024 20:56:09 74.7 80.42 88.98 82.1 81 81.9 84.78 88.19 92.8 87 86.2 87.5
23/08/2024 20:56:10 74.61 77.69 88.98 82 80.9 81.9 83.17 86.2 92.8 87 86.2 87.5
23/08/2024 20:56:11 74.37 75.94 88.48 82 80.9 81.9 83.59 84.42 92.37 87 86.2 87.5
23/08/2024 20:56:12 79.62 78.63 88.48 82 80.9 81.9 86.81 86.16 92.37 87 86.2 87.5
23/08/2024 20:56:13 77.01 78.45 88.48 82 80.9 81.9 85.11 86.11 92.37 87 86.2 87.5
23/08/2024 20:56:14 75.36 77.54 88.36 82 80.9 81.9 84.33 85.65 91.82 87 86.2 87.5
23/08/2024 20:56:15 75.38 76.25 88.36 82 80.9 81.9 85.1 85.14 91.82 87 86.2 87.5
23/08/2024 20:56:16 75.44 75.88 87.14 82 80.9 81.9 84.1 84.97 90.82 87 86.2 87.5
23/08/2024 20:56:17 84.5 82.85 85.98 82 80.9 81.9 87.64 86.73 90.12 87 86.2 87.5
23/08/2024 20:56:18 81.03 83.78 84.95 82 80.9 81.9 85.65 87.4 89.22 87 86.2 87.5
23/08/2024 20:56:19 89.07 88.41 88.41 82.1 81 81.9 92.29 91.55 91.55 87 86.2 87.5
23/08/2024 20:56:20 87.7 89.75 89.75 82.1 81 81.9 90.84 92.58 92.58 87.1 86.2 87.5
23/08/2024 20:56:21 85.42 87.16 89.75 82.1 81 81.9 89.28 90.53 92.58 87.1 86.3 87.5
23/08/2024 20:56:22 88.15 88.16 89.75 82.2 81 81.9 92.54 92.02 92.58 87.1 86.3 87.5
23/08/2024 20:56:23 90.36 90.19 90.19 82.2 81 82 93.5 93.48 93.48 87.1 86.3 87.5
23/08/2024 20:56:24 82.35 89.46 90.19 82.2 81.1 82 87.71 92.83 93.48 87.1 86.3 87.5
23/08/2024 20:56:25 89.27 88.62 90.19 82.2 81.1 82 92.4 91.91 93.48 87.1 86.3 87.5
23/08/2024 20:56:26 78.09 88.35 90.19 82.2 81.1 82 85.55 91.7 93.48 87.1 86.3 87.5
23/08/2024 20:56:27 78.76 84.77 90.19 82.2 81.1 82 86.52 88.94 93.48 87.1 86.3 87.5
23/08/2024 20:56:28 78.58 81.98 90.19 82.1 81.1 82 84.97 87.59 93.48 87.1 86.3 87.5
23/08/2024 20:56:29 82.42 82.21 90.19 82.1 81.1 82 86.34 86.42 93.48 87.1 86.3 87.5
23/08/2024 20:56:30 88.79 88.02 90.19 82.1 81.1 82 92.24 91.44 93.48 87.1 86.3 87.5
23/08/2024 20:56:31 82.15 88.08 90.19 82.1 81.1 82 86.66 91.48 93.48 87.1 86.3 87.5
23/08/2024 20:56:32 75.44 85 90.19 82.1 81.1 82 84.99 88.82 93.48 87.1 86.3 87.5
23/08/2024 20:56:33 74.53 81.43 90.19 82 81.1 82 85.51 86.92 93.48 87.1 86.3 87.5
23/08/2024 20:56:34 84.85 83.52 90.19 82 81.1 82 88.44 87.89 93.48 87 86.3 87.5
23/08/2024 20:56:35 80.97 83.24 90.19 82 81.1 82 85.45 87.69 93.48 87 86.3 87.5
23/08/2024 20:56:36 84.68 84.75 90.19 82 81.1 82 88.43 88.42 93.48 87 86.3 87.5
23/08/2024 20:56:37 85.63 85.76 90.19 82 81.1 82 89.67 89.47 93.48 87.1 86.3 87.5
23/08/2024 20:56:38 81.89 85.06 90.19 82 81.1 82 87.2 89.08 93.48 87.1 86.3 87.5
23/08/2024 20:56:39 80.72 83.69 90.19 82 81.1 82 85.88 88.32 93.48 87.1 86.3 87.5
23/08/2024 20:56:40 84.14 85.48 90.19 82.1 81.1 82 88.07 89.02 93.48 87.1 86.3 87.5
23/08/2024 20:56:41 74.26 82.57 90.19 82.1 81.1 82 83.01 87.13 93.48 87.1 86.3 87.5
23/08/2024 20:56:42 76.08 79.27 90.19 82 81.1 82 84.67 85 93.48 87.1 86.3 87.5
23/08/2024 20:56:43 83.83 82.95 90.19 82.1 81.1 82 88.95 88.2 93.48 87.1 86.3 87.5
23/08/2024 20:56:44 83.43 83.67 90.19 82.1 81.1 82 88.8 88.91 93.48 87.1 86.3 87.5
23/08/2024 20:56:45 79.08 83.51 90.19 82.1 81.1 82 86.08 88.8 93.48 87.1 86.3 87.5
23/08/2024 20:56:46 81.64 82.39 90.19 82 81.1 82 87.64 88.06 93.48 87.1 86.3 87.5
23/08/2024 20:56:47 79.54 81.49 90.19 82 81.1 82 86.51 87.46 93.48 87.1 86.3 87.5
23/08/2024 20:56:48 79.81 80.73 90.19 82 81.1 82 87.2 87.42 93.48 87.1 86.3 87.5
23/08/2024 20:56:49 78.73 80.26 90.19 82 81.1 82 86.05 87.05 93.48 87.1 86.3 87.5
23/08/2024 20:56:50 80.8 80.81 90.19 82 81.2 82 86.47 86.88 93.48 87.1 86.3 87.5
23/08/2024 20:56:51 78.47 79.89 90.19 82 81.1 82 86.23 86.48 93.48 87 86.3 87.5
23/08/2024 20:56:52 76.8 79.22 90.19 82 81.1 82 85.32 86.36 93.48 87.1 86.3 87.5
23/08/2024 20:56:53 79.52 79.2 89.46 82 81.1 82 84.47 85.61 92.83 87 86.3 87.5
23/08/2024 20:56:54 79.23 79.69 88.62 82 81.1 82 84.63 85.13 91.91 87 86.3 87.5
23/08/2024 20:56:55 78.52 79.86 88.35 81.9 81.1 82 85.67 85.41 91.7 87 86.3 87.5
23/08/2024 20:56:56 74.62 78.34 88.08 81.9 81.1 82 84.34 85.3 91.48 87 86.3 87.5
23/08/2024 20:56:57 76.38 76.82 88.08 81.9 81.1 82 86.78 86.31 91.48 87 86.3 87.5
23/08/2024 20:56:58 75.95 76.79 88.08 81.9 81.1 82 86.56 86.64 91.48 87 86.3 87.5
23/08/2024 20:56:59 83.14 82.28 88.08 81.9 81.2 82 89.55 88.95 91.48 87 86.3 87.5
23/08/2024 20:57:00 77.36 82.35 88.08 81.9 81.2 82 83.43 88.94 91.48 87 86.3 87.5
23/08/2024 20:57:01 75.77 79.66 85.76 81.9 81.2 82 82.49 86.27 89.47 87 86.3 87.5
23/08/2024 20:57:02 74.59 77.61 85.76 81.9 81.2 82 80.57 84.3 89.47 87 86.3 87.5
23/08/2024 20:57:03 72.08 76.02 85.76 81.9 81.2 82 76.76 82.3 89.47 87 86.3 87.5
23/08/2024 20:57:04 70.12 73.95 85.76 81.8 81.2 82 75.72 79.65 89.47 87 86.3 87.5
23/08/2024 20:57:05 69.27 71.79 85.76 81.8 81.1 82 74.77 77.51 89.47 86.9 86.3 87.5
23/08/2024 20:57:06 69.85 70.6 85.76 81.8 81.1 82 76.52 76.59 89.47 86.9 86.3 87.5
23/08/2024 20:57:07 71.42 71.86 85.48 81.8 81.1 82 75.98 76.63 89.08 86.9 86.3 87.5
23/08/2024 20:57:08 67.82 71.73 85.48 81.7 81.1 82 74.39 76.53 89.02 86.9 86.3 87.5
23/08/2024 20:57:09 71.46 71.26 85.48 81.7 81.1 82 76.15 76 89.02 86.9 86.3 87.5
23/08/2024 20:57:10 69.95 71.67 83.67 81.7 81.1 82 76.1 76.32 88.95 86.9 86.3 87.5
23/08/2024 20:57:11 67.55 70.41 83.67 81.7 81.1 82 75.48 76.2 88.95 86.9 86.3 87.5
23/08/2024 20:57:12 68.8 69.33 83.67 81.7 81.1 82 75.05 75.53 88.95 86.9 86.3 87.5
23/08/2024 20:57:13 67.86 69.23 83.67 81.7 81.1 82 74.66 75.43 88.95 86.8 86.3 87.5
23/08/2024 20:57:14 75.61 74.08 83.51 81.7 81.1 82 79.22 78 88.95 86.8 86.3 87.5
23/08/2024 20:57:15 78.41 77.37 82.39 81.6 81.1 82 80.8 80.1 88.95 86.8 86.3 87.5
23/08/2024 20:57:16 71.75 77.32 82.35 81.6 81.1 82 76.7 80.16 88.95 86.8 86.3 87.5
23/08/2024 20:57:17 70.08 74.46 82.35 81.6 81.1 82 75.21 78.07 88.95 86.8 86.3 87.5
23/08/2024 20:57:18 69.52 72.42 82.35 81.6 81.1 82 75.38 76.58 88.95 86.8 86.3 87.5
23/08/2024 20:57:19 72.39 72.41 82.35 81.6 81.1 82 77.32 77.06 88.95 86.8 86.3 87.5
23/08/2024 20:57:20 73.33 73.11 82.35 81.6 81 82 82.96 82.08 88.95 86.8 86.3 87.5
23/08/2024 20:57:21 79.66 77.93 82.35 81.6 81.1 82 87.09 85.78 88.95 86.8 86.3 87.5
23/08/2024 20:57:22 79.99 79.26 82.35 81.6 81.1 82 88.73 87.79 88.95 86.8 86.3 87.5
23/08/2024 20:57:23 83.7 82.79 82.79 81.6 81.1 82 89.38 88.97 88.97 86.8 86.3 87.5
23/08/2024 20:57:24 81.85 83.13 83.13 81.6 81.1 82 89.56 89.57 89.57 86.8 86.3 87.5
23/08/2024 20:57:25 82.93 83.16 83.16 81.6 81.1 82 90.12 90.62 90.62 86.8 86.3 87.5
23/08/2024 20:57:26 78.29 82.54 83.16 81.4 81.1 82 88.47 89.56 90.62 86.8 86.3 87.5
23/08/2024 20:57:27 83.08 82.57 83.16 81.4 81.1 82 89.46 89.58 90.62 86.8 86.3 87.5
23/08/2024 20:57:28 76.61 82.18 83.16 81.4 81.1 82 86.5 89.15 90.62 86.8 86.3 87.5
23/08/2024 20:57:29 77.46 79.63 83.16 81.4 81.1 82 86.94 87.91 90.62 86.8 86.3 87.5
23/08/2024 20:57:30 83.55 82.83 83.16 81.4 81.1 82 88.88 88.74 90.62 86.8 86.3 87.5
23/08/2024 20:57:31 76.59 82.43 83.16 81.4 81.1 82 87.98 88.99 90.62 86.8 86.3 87.5
23/08/2024 20:57:32 80.69 80.91 83.16 81.4 81.1 82 88.1 88.34 90.62 86.8 86.3 87.5
23/08/2024 20:57:33 78.8 80.82 83.16 81.4 81.1 82 87.8 88.29 90.62 86.8 86.3 87.5
23/08/2024 20:57:34 77.78 79.76 83.16 81.4 81.1 82 88.48 88.79 90.62 86.8 86.3 87.5
23/08/2024 20:57:35 77.37 78.52 83.16 81.4 81.1 82 87.66 88.31 90.62 86.8 86.3 87.5
23/08/2024 20:57:36 76.78 77.71 83.16 81.4 81.1 82 86.85 88.19 90.62 86.8 86.3 87.5
23/08/2024 20:57:37 77.47 77.72 83.16 81.4 81.1 82 87.78 87.67 90.62 86.8 86.3 87.5
23/08/2024 20:57:38 78.31 78.13 83.16 81.4 81.1 82 87.11 87.63 90.62 86.8 86.3 87.5
23/08/2024 20:57:39 78.66 78.62 83.16 81.4 81.1 82 90.57 89.85 90.62 86.9 86.3 87.5
23/08/2024 20:57:40 80.52 80.27 83.16 81.4 81.1 82 91.15 90.87 90.87 86.9 86.4 87.5
23/08/2024 20:57:41 78.17 79.42 83.16 81.4 81.1 82 88.8 90.59 90.87 86.9 86.4 87.5
23/08/2024 20:57:42 80.85 80.83 83.16 81.4 81.1 82 90.9 91.18 91.18 86.9 86.4 87.5
23/08/2024 20:57:43 80.6 80.42 83.16 81.4 81.1 82 90.13 90.76 91.18 86.9 86.4 87.5
23/08/2024 20:57:44 80.85 80.86 83.16 81.4 81.1 82 92.03 91.41 91.41 86.9 86.4 87.5
23/08/2024 20:57:45 80.52 81.99 83.16 81.4 81.1 82 90.14 91.68 91.68 86.9 86.4 87.5
23/08/2024 20:57:46 78.03 80.08 83.16 81.4 81.1 82 89.14 90.35 91.68 86.9 86.4 87.5
23/08/2024 20:57:47 78.69 79.54 83.16 81.4 81.1 82 89.47 89.72 91.68 86.9 86.4 87.5
23/08/2024 20:57:48 77.73 78.71 83.16 81.3 81.1 82 89.67 89.89 91.68 86.9 86.4 87.5
23/08/2024 20:57:49 77.96 78.18 83.16 81.3 81.1 82 88.65 89.66 91.68 86.9 86.4 87.5
23/08/2024 20:57:50 78.72 78.87 83.16 81.3 81.1 82 90.55 90.51 91.68 87 86.4 87.5
23/08/2024 20:57:51 76.38 78.43 83.16 81.2 81.1 82 89.12 90.51 91.68 86.9 86.4 87.5
23/08/2024 20:57:52 76.68 77.18 83.16 81.2 81.1 82 86.75 89.46 91.68 86.9 86.4 87.5
23/08/2024 20:57:53 78.48 78.15 83.16 81.2 81.1 82 90.42 89.8 91.68 86.9 86.4 87.5
23/08/2024 20:57:54 76.13 77.88 83.16 81.2 81.1 82 84.9 89.5 91.68 86.9 86.4 87.5
23/08/2024 20:57:55 76.83 76.98 82.83 81.2 81.1 82 87.26 87.49 91.68 86.9 86.5 87.5
23/08/2024 20:57:56 75.63 76.86 82.83 81 81.1 82 87.53 87.63 91.68 86.9 86.5 87.5
23/08/2024 20:57:57 77.42 77.14 82.83 80.9 81.1 82 89.46 88.96 91.68 86.9 86.5 87.5
23/08/2024 20:57:58 76.84 77.21 82.83 80.9 81.1 82 88.91 89.39 91.68 86.9 86.5 87.5
23/08/2024 20:57:59 76.4 76.9 82.83 80.9 81.1 82 86.69 88.74 91.68 86.9 86.5 87.5
23/08/2024 20:58:00 76.44 76.66 82.43 80.9 81.1 82 88.23 88.44 91.68 86.9 86.5 87.5
23/08/2024 20:58:01 78.81 78.2 81.99 80.9 81.1 82 89.79 89.4 91.68 86.9 86.5 87.5
23/08/2024 20:58:02 75.86 78.06 81.99 80.8 81.1 82 85.71 89.41 91.68 86.9 86.5 87.5
23/08/2024 20:58:03 78.56 78.33 81.99 80.8 81.1 82 86.89 87.48 91.68 86.9 86.5 87.5
23/08/2024 20:58:04 76.89 77.9 81.99 80.8 81.1 82 87.6 87.7 91.68 86.9 86.5 87.5
23/08/2024 20:58:05 77.99 77.92 81.99 80.8 81.1 82 87.4 88.38 91.68 86.9 86.5 87.5
23/08/2024 20:58:06 76.63 77.86 81.99 80.8 81.1 82 84.9 87.12 91.68 86.9 86.5 87.5
23/08/2024 20:58:07 77.52 77.87 81.99 80.8 81.1 82 86.66 86.77 91.68 86.9 86.5 87.5
23/08/2024 20:58:08 77.26 77.99 81.99 80.8 81.1 82 88.49 88.13 91.68 86.9 86.5 87.5
23/08/2024 20:58:09 76.15 77.43 81.99 80.8 81.1 82 87.67 88.15 91.68 86.9 86.5 87.5
23/08/2024 20:58:10 77.01 77.06 81.99 80.7 81.1 82 87.69 87.87 91.68 86.9 86.5 87.5
23/08/2024 20:58:11 77.01 77.31 81.99 80.7 81.1 82 89.23 88.96 91.68 86.9 86.5 87.5
23/08/2024 20:58:12 78.64 78.16 81.99 80.7 81.1 82 86.67 88.99 91.68 86.9 86.5 87.5
23/08/2024 20:58:13 77.37 78.05 81.99 80.7 81.1 82 87.16 87.7 91.68 86.9 86.5 87.5
23/08/2024 20:58:14 79.39 79.04 81.99 80 81.1 82 89.53 88.93 91.68 86.8 86.5 87.5
23/08/2024 20:58:15 77.88 78.7 80.08 80 81.1 82 88.19 89.26 90.51 86.8 86.5 87.5
23/08/2024 20:58:16 76.83 78.14 79.54 79.9 81.1 82 86.86 88.11 90.51 86.8 86.5 87.5
23/08/2024 20:58:17 78.05 77.97 79.04 79.9 81.1 82 87.81 87.87 90.51 86.8 86.5 87.5
23/08/2024 20:58:18 78.49 78.39 79.04 79.9 81.1 82 88.69 88.37 90.51 86.8 86.5 87.5
23/08/2024 20:58:19 78.81 79.14 79.14 79.9 81.1 82 87.02 88.26 90.51 86.8 86.5 87.5
23/08/2024 20:58:20 79.35 79.29 79.29 79.9 81.1 82 87.11 87.6 90.51 86.8 86.6 87.5
23/08/2024 20:58:21 79.06 79.24 79.29 79.9 81.1 82 88.97 88.61 89.8 86.8 86.6 87.5
23/08/2024 20:58:22 80.86 80.35 80.35 79.9 81.1 82 89.57 89.38 89.8 86.8 86.6 87.5
23/08/2024 20:58:23 80.92 81.09 81.09 79.9 81.1 82 91.21 90.82 90.82 86.8 86.6 87.5
23/08/2024 20:58:24 78.49 80.61 81.09 79.9 81.1 82 89.82 90.49 90.82 86.9 86.6 87.5
23/08/2024 20:58:25 79.2 79.49 81.09 79.9 81.1 82 88.35 90.27 90.82 86.9 86.6 87.5
23/08/2024 20:58:26 77.27 79.24 81.09 79.9 81.1 82 86.13 88.87 90.82 86.9 86.6 87.5
23/08/2024 20:58:27 74.67 77.97 81.09 79.9 81.1 82 88.12 88.11 90.82 86.9 86.6 87.5
23/08/2024 20:58:28 75.65 76.22 81.09 79.9 81.1 82 89.75 89.25 90.82 86.9 86.6 87.5
23/08/2024 20:58:29 78.13 77.64 81.09 79.9 81.1 82 89.73 89.84 90.82 86.9 86.6 87.5
23/08/2024 20:58:30 76.75 77.46 81.09 79.9 81.1 82 90.4 90.27 90.82 86.9 86.6 87.5
23/08/2024 20:58:31 76.29 77.22 81.09 79.9 81.1 82 89.58 90.53 90.82 86.9 86.6 87.5
23/08/2024 20:58:32 77.95 77.65 81.09 79.9 81.1 82 90.05 90.12 90.82 87 86.6 87.5
23/08/2024 20:58:33 77.98 78.06 81.09 79.9 81.1 82 89.53 90.54 90.82 87 86.6 87.5
23/08/2024 20:58:34 78.3 78.23 81.09 79.9 81.1 82 88.65 89.54 90.82 87 86.7 87.5
23/08/2024 20:58:35 77.52 78.43 81.09 79.9 81.1 82 87.37 89.03 90.82 87 86.7 87.5
23/08/2024 20:58:36 77.25 77.99 81.09 79.9 81.1 82 87.23 88.15 90.82 87 86.7 87.5
23/08/2024 20:58:37 76.85 77.39 81.09 79.9 81.1 82 87.47 87.74 90.82 87 86.7 87.5
23/08/2024 20:58:38 79.43 78.78 81.09 79.9 81.1 82 87.83 88.07 90.82 87 86.7 87.5
23/08/2024 20:58:39 79.05 78.9 81.09 79.9 81.1 82 89.59 89.19 90.82 87 86.7 87.5
23/08/2024 20:58:40 78.95 79.2 81.09 79.9 81.1 82 90.17 89.82 90.82 87.1 86.7 87.5
23/08/2024 20:58:41 78.94 79 81.09 79.9 81.1 82 91.39 91.05 91.05 87.1 86.7 87.5
23/08/2024 20:58:42 80.32 79.93 81.09 79.9 81.1 82 89.98 90.92 91.05 87.1 86.7 87.5
23/08/2024 20:58:43 82.31 81.73 81.73 79.9 81.1 82 89.89 90.44 91.05 87.1 86.7 87.5
23/08/2024 20:58:44 80.88 81.81 81.81 79.9 81.1 82 90.16 90.25 91.05 87.1 86.7 87.5
23/08/2024 20:58:45 79.95 81.38 81.81 80 81.1 82 90.07 90.71 91.05 87.2 86.7 87.5
23/08/2024 20:58:46 76.95 80.27 81.81 80 81.1 82 87.35 89.78 91.05 87.2 86.7 87.5
23/08/2024 20:58:47 78.42 78.62 81.81 80 81.1 82 90.79 90.32 91.05 87.2 86.7 87.5
23/08/2024 20:58:48 78.35 78.72 81.81 80 81.1 82 90.16 90.61 91.05 87.2 86.7 87.5
23/08/2024 20:58:49 79.81 79.91 81.81 80 81.1 82 87.65 90.15 91.05 87.2 86.8 87.5
23/08/2024 20:58:50 80.03 80.44 81.81 80 81.1 82 87.57 88.95 91.05 87.2 86.8 87.5
23/08/2024 20:58:51 77.64 79.69 81.81 80 81.1 82 89.29 88.9 91.05 87.3 86.8 87.5
23/08/2024 20:58:52 78.82 79 81.81 80 81.1 82 85.81 88.9 91.05 87.3 86.8 87.5
23/08/2024 20:58:53 78.97 79.52 81.81 80 81.1 82 88.13 88.09 91.05 87.3 86.8 87.5
23/08/2024 20:58:54 80.66 80.54 81.81 80 81.1 82 87.26 87.93 91.05 87.3 86.8 87.5
23/08/2024 20:58:55 78.75 80.17 81.81 80 81.1 82 86.71 87.29 91.05 87.3 86.8 87.5
23/08/2024 20:58:56 80.03 80.13 81.81 80 81.1 82 86.67 87.1 91.05 87.3 86.8 87.5
23/08/2024 20:58:57 77.67 79.91 81.81 80 81.1 82 87.2 87.2 91.05 87.3 86.8 87.5
23/08/2024 20:58:58 78.61 78.93 81.81 80 81.1 82 88.78 88.35 91.05 87.3 86.8 87.5
23/08/2024 20:58:59 83.08 82.43 82.43 80.1 81.1 82 87.44 88.12 91.05 87.3 86.8 87.5
23/08/2024 20:59:00 81.46 82.53 82.53 80.1 81.1 82 88.35 88.38 91.05 87.3 86.8 87.5
23/08/2024 20:59:01 81.88 82.64 82.64 80.1 81.1 82 88.54 89.21 91.05 87.3 86.8 87.5
23/08/2024 20:59:02 88.8 87.44 87.44 80.2 81.2 82 90.83 90.03 91.05 87.4 86.8 87.5
23/08/2024 20:59:03 79.02 86.9 87.44 80.2 81.2 82 87.85 89.89 91.05 87.4 86.8 87.5
23/08/2024 20:59:04 79.2 83.76 87.44 80.2 81.2 82 89.45 89.37 91.05 87.4 86.8 87.5
23/08/2024 20:59:05 79.17 81.46 87.44 80.2 81.2 82 87.45 89.38 91.05 87.4 86.8 87.5
23/08/2024 20:59:06 77.28 80.13 87.44 80.2 81.2 82 86.25 88.16 91.05 87.4 86.8 87.5
23/08/2024 20:59:07 76.33 78.62 87.44 80.2 81.1 82 86.62 87.37 91.05 87.4 86.8 87.5
23/08/2024 20:59:08 77.22 77.45 87.44 80.2 81.1 82 86.86 87.01 91.05 87.5 86.8 87.5
23/08/2024 20:59:09 78.68 78.23 87.44 80.2 81.1 82 87.07 87.27 91.05 87.5 86.8 87.5
23/08/2024 20:59:10 80.51 80.25 87.44 80.2 81.1 82 88.93 88.55 91.05 87.5 86.8 87.5
23/08/2024 20:59:11 78.21 80.36 87.44 80.3 81.2 82 89.13 89 90.92 87.5 86.8 87.5
23/08/2024 20:59:12 83.05 82.89 87.44 80.3 81.2 82 87.93 88.85 90.71 87.5 86.9 87.5
23/08/2024 20:59:13 85.6 85.06 87.44 80.3 81.2 82 89.51 89.34 90.71 87.5 86.9 87.5
23/08/2024 20:59:14 84.82 85.63 87.44 80.4 81.2 82 90.15 90.24 90.71 87.6 86.9 87.5
23/08/2024 20:59:15 82.94 84.98 87.44 80.4 81.2 82 89.08 90.14 90.61 87.6 86.9 87.5
23/08/2024 20:59:16 83.54 84.11 87.44 80.4 81.2 82 88.58 89.2 90.61 87.6 86.9 87.5
23/08/2024 20:59:17 85.19 85.89 87.44 80.5 81.2 82 90.81 90.57 90.61 87.6 86.9 87.5
23/08/2024 20:59:18 81.31 84.2 87.44 80.5 81.2 82 88.57 89.93 90.57 87.6 86.9 87.5
23/08/2024 20:59:19 82.2 83.14 87.44 80.4 81.2 82 87.74 89.03 90.57 87.6 86.9 87.5
23/08/2024 20:59:20 81.88 82.25 87.44 80.4 81.2 82 87.93 88.31 90.57 87.6 86.9 87.5
23/08/2024 20:59:21 79.92 82.24 87.44 80.4 81.2 82 89.64 89.26 90.57 87.6 86.9 87.6
23/08/2024 20:59:22 85.24 84.17 87.44 80.4 81.2 82 91.98 91.08 91.08 87.6 86.9 87.6
23/08/2024 20:59:23 81.91 84.21 87.44 80.4 81.2 82 89.93 91.11 91.11 87.7 86.9 87.6
23/08/2024 20:59:24 82.2 83.31 87.44 80.4 81.2 82 90.32 90.67 91.11 87.7 86.9 87.6
23/08/2024 20:59:25 82.48 83.42 87.44 80.5 81.2 82 88.79 90.49 91.11 87.7 86.9 87.6
23/08/2024 20:59:26 78.74 82.02 87.44 80.5 81.2 82 86.15 89.01 91.11 87.7 86.9 87.6
23/08/2024 20:59:27 80.12 80.86 87.44 80.5 81.2 82 87.57 87.72 91.11 87.7 86.9 87.6
23/08/2024 20:59:28 78.68 80.12 87.44 80.5 81.2 82 89.72 89.15 91.11 87.7 86.9 87.6
23/08/2024 20:59:29 76.96 79.24 87.44 80.5 81.2 82 87.32 88.84 91.11 87.7 86.9 87.6
23/08/2024 20:59:30 77.68 78.15 87.44 80.5 81.2 82 88.12 88.73 91.11 87.7 86.9 87.6
23/08/2024 20:59:31 76.6 77.71 87.44 80.5 81.2 82 87.69 87.99 91.11 87.7 86.9 87.6
23/08/2024 20:59:32 80.16 79.5 86.9 80.5 81.2 82 86.03 87.99 91.11 87.7 86.9 87.6
23/08/2024 20:59:33 79.2 79.62 85.89 80.5 81.2 82 85.99 87.05 91.11 87.7 86.9 87.6
23/08/2024 20:59:34 80.71 80.33 85.89 80.5 81.2 82 86.23 86.51 91.11 87.7 86.9 87.6
23/08/2024 20:59:35 77.76 80.48 85.89 80.5 81.2 82 87.19 87.14 91.11 87.7 87 87.6
23/08/2024 20:59:36 79.07 79.34 85.89 80.5 81.2 82 87.62 87.48 91.11 87.7 87 87.6
23/08/2024 20:59:37 75.87 79.27 85.89 80.5 81.2 82 85.67 87.4 91.11 87.7 87 87.6
23/08/2024 20:59:38 78.97 79.04 85.89 80.5 81.2 82 88.33 88.02 91.11 87.7 87 87.6
23/08/2024 20:59:39 76.11 78.71 85.89 80.5 81.2 82 84.04 87.57 91.11 87.7 87 87.6
23/08/2024 20:59:40 80.08 79.68 85.89 80.5 81.2 82 87.89 87.46 91.11 87.7 87 87.6
23/08/2024 20:59:41 82.52 81.89 85.89 80.5 81.2 82 90.55 89.73 91.11 87.8 87 87.6
23/08/2024 20:59:42 79.84 81.71 85.89 80.5 81.2 82 88.55 89.74 91.11 87.8 87 87.6
23/08/2024 20:59:43 79.42 81.67 85.89 80.5 81.2 82 87.9 89.26 91.11 87.8 87 87.6
23/08/2024 20:59:44 84.96 83.77 85.89 80.5 81.2 82 89.32 89.22 91.11 87.8 87 87.6
23/08/2024 20:59:45 85.14 85.42 85.89 80.6 81.2 82 89.55 90.02 91.11 87.8 87 87.6
23/08/2024 20:59:46 79.66 84.39 85.89 80.6 81.2 82 87.39 89.1 91.11 87.8 87 87.6
23/08/2024 20:59:47 78.66 81.81 85.42 80.6 81.2 82 89.55 89.13 91.11 87.8 87 87.6
23/08/2024 20:59:48 80.06 80.84 85.42 80.6 81.2 82 89.04 89.53 91.11 87.8 87 87.6
23/08/2024 20:59:49 82.19 82.07 85.42 80.6 81.2 82 88.74 89.17 91.11 87.8 87 87.6
23/08/2024 20:59:50 87.07 85.68 85.68 80.7 81.2 82 92.11 91.38 91.38 87.9 87 87.6
23/08/2024 20:59:51 83.99 85.69 85.69 80.7 81.2 82 90.04 90.78 91.38 87.9 87 87.6
23/08/2024 20:59:52 82.65 84.99 85.69 80.7 81.2 82 87.85 90.26 91.38 87.9 87 87.6
23/08/2024 20:59:53 81.41 82.85 85.69 80.7 81.2 82 87.54 88.81 91.38 87.9 87 87.6
23/08/2024 20:59:54 82.15 82.82 85.69 80.7 81.2 82 88.9 88.7 91.38 87.9 87 87.6
23/08/2024 20:59:55 83.13 82.86 85.69 80.8 81.2 82 91.09 90.31 91.38 87.9 87 87.6
23/08/2024 20:59:56 81.65 83.22 85.69 80.8 81.2 82 90.16 90.45 91.38 87.9 87 87.6
23/08/2024 20:59:57 81.95 82.27 85.69 80.8 81.2 82 89.09 90.16 91.38 87.9 87.1 87.6
23/08/2024 20:59:58 82.14 82.65 85.69 80.8 81.3 82 89.59 90.12 91.38 88 87.1 87.6
23/08/2024 20:59:59 87.7 87.18 87.18 80.9 81.3 82 91.82 91.78 91.78 88 87.1 87.6
23/08/2024 21:00:00 89.55 89.31 89.31 81 81.3 82 92.81 92.92 92.92 88 87.1 87.6
23/08/2024 21:00:01 81.68 88.73 89.31 81 81.3 82 88.81 92.4 92.92 88 87.1 87.6
23/08/2024 21:00:02 86.84 86.91 89.31 81 81.3 82 90.51 90.91 92.92 88 87.1 87.6
23/08/2024 21:00:03 84.09 86.63 89.31 81.1 81.3 82 87.66 90.63 92.92 88.1 87.1 87.6
23/08/2024 21:00:04 78.67 85.02 89.31 81.1 81.3 82 82.08 88.8 92.92 88 87.1 87.6
23/08/2024 21:00:05 78.58 82.16 89.31 81.1 81.3 82 82.73 85.83 92.92 88 87.1 87.6
23/08/2024 21:00:06 81.28 81.9 89.31 81.1 81.3 82 84.56 85.28 92.92 88 87.1 87.6
23/08/2024 21:00:07 78.68 81.3 89.31 81.1 81.3 82 82.16 84.71 92.92 88 87.1 87.6
23/08/2024 21:00:08 81.85 81.6 89.31 81.1 81.3 82 84.13 84.26 92.92 88 87.1 87.6
23/08/2024 21:00:09 76.52 81.02 89.31 81.1 81.3 82 79.38 83.63 92.92 88 87.1 87.6
23/08/2024 21:00:10 74.5 78.51 89.31 81.1 81.3 82 79.33 81.31 92.92 88 87.1 87.6
23/08/2024 21:00:11 85.94 84.02 89.31 81.1 81.3 82 89.12 87.45 92.92 88.1 87.1 87.6
23/08/2024 21:00:12 80.22 84.91 89.31 81.1 81.3 82 84.67 88.59 92.92 88 87.1 87.6
23/08/2024 21:00:13 70.97 81.39 89.31 81.1 81.3 82 82.5 85.17 92.92 88 87.1 87.6
23/08/2024 21:00:14 86.98 85.88 89.31 81.2 81.3 82 91.41 90.19 92.92 88.1 87.1 87.6
23/08/2024 21:00:15 75.33 85.43 89.31 81.2 81.3 82 83.56 89.99 92.92 88.1 87.1 87.6
23/08/2024 21:00:16 78.11 81.81 89.31 81.2 81.3 82 84.48 87.08 92.92 88.1 87.1 87.6
23/08/2024 21:00:17 81.19 81.28 89.31 81.2 81.3 82 84.98 85.71 92.92 88.1 87.1 87.6
23/08/2024 21:00:18 78.36 80.97 89.31 81.2 81.3 82 85.42 85.87 92.92 88.1 87.1 87.6
23/08/2024 21:00:19 78.59 79.46 89.31 81.2 81.3 82 85.19 85.42 92.92 88.1 87.1 87.6
23/08/2024 21:00:20 89.81 88.7 89.31 81.3 81.4 82 93.42 92.2 92.92 88.1 87.1 87.6
23/08/2024 21:00:21 89.37 90.01 90.01 81.4 81.4 82 92.32 93.12 93.12 88.1 87.1 87.6
23/08/2024 21:00:22 79.2 88.99 90.01 81.4 81.4 82 86.26 92.15 93.12 88.1 87.1 87.6
23/08/2024 21:00:23 74.68 85.31 90.01 81.4 81.4 82 85.45 89.31 93.12 88.1 87.1 87.6
23/08/2024 21:00:24 83.05 83.14 90.01 81.4 81.4 82 87.19 87.57 93.12 88.1 87.1 87.6
23/08/2024 21:00:25 85.86 85.88 90.01 81.4 81.4 82 89.38 89.32 93.12 88.2 87.1 87.6
23/08/2024 21:00:26 76.97 84.45 90.01 81.4 81.4 82 86.23 88.43 93.12 88.2 87.1 87.6
23/08/2024 21:00:27 78.19 81.31 90.01 81.4 81.4 82 84.44 87.04 93.12 88.2 87.1 87.6
23/08/2024 21:00:28 85.39 84.2 90.01 81.5 81.4 82 89.5 88.63 93.12 88.2 87.2 87.6
23/08/2024 21:00:29 84.36 84.93 90.01 81.5 81.4 82 88.99 89.11 93.12 88.2 87.2 87.6
23/08/2024 21:00:30 84.71 85.99 90.01 81.5 81.4 82 88.96 89.86 93.12 88.2 87.2 87.6
23/08/2024 21:00:31 78.48 83.83 90.01 81.5 81.4 82 85.63 88.5 93.12 88.2 87.2 87.6
23/08/2024 21:00:32 77.78 81.37 90.01 81.5 81.4 82 85.48 86.92 93.12 88.2 87.2 87.6
23/08/2024 21:00:33 80.52 81.42 90.01 81.5 81.4 82 87.39 87.4 93.12 88.2 87.2 87.6
23/08/2024 21:00:34 75.46 79.65 90.01 81.5 81.4 82 81.6 86.81 93.12 88.2 87.2 87.6
23/08/2024 21:00:35 78.26 78.33 90.01 81.5 81.4 82 84.79 84.87 93.12 88.2 87.2 87.6
23/08/2024 21:00:36 84.28 83.02 90.01 81.5 81.4 82 88.22 87.3 93.12 88.2 87.2 87.6
23/08/2024 21:00:37 78.22 82.5 90.01 81.5 81.4 82 83.77 86.97 93.12 88.2 87.2 87.6
23/08/2024 21:00:38 79.73 81.06 90.01 81.5 81.4 82 85.33 85.44 93.12 88.2 87.2 87.6
23/08/2024 21:00:39 88.69 87.5 90.01 81.5 81.4 82 91.98 90.85 93.12 88.2 87.2 87.6
23/08/2024 21:00:40 77.81 86.97 90.01 81.5 81.4 82 85.96 90.5 93.12 88.2 87.2 87.6
23/08/2024 21:00:41 82.13 83.63 90.01 81.5 81.5 82 88.48 88.76 93.12 88.1 87.2 87.6
23/08/2024 21:00:42 79.05 82.44 90.01 81.5 81.5 82 87.65 88.28 93.12 88.1 87.2 87.6
23/08/2024 21:00:43 76.46 80.82 90.01 81.4 81.5 82 87.42 88.13 93.12 88.1 87.2 87.6
23/08/2024 21:00:44 84.45 83.6 90.01 81.4 81.5 82 89.26 89.05 93.12 88.1 87.2 87.6
23/08/2024 21:00:45 78 83.66 90.01 81.4 81.5 82 86.02 88.99 93.12 88.1 87.2 87.6
23/08/2024 21:00:46 76.39 80.67 90.01 81.3 81.5 82 86.56 87.31 93.12 88.1 87.2 87.6
23/08/2024 21:00:47 74.92 78.68 90.01 81.3 81.5 82 86.68 87.18 93.12 88.1 87.2 87.6
23/08/2024 21:00:48 77.92 77.75 90.01 81.3 81.5 82 85.81 87.19 93.12 88.1 87.2 87.6
23/08/2024 21:00:49 75.93 77.73 90.01 81.2 81.5 82 85.22 86.14 93.12 88.1 87.2 87.6
23/08/2024 21:00:50 79.69 78.81 90.01 81.2 81.5 82 86.24 86.25 93.12 88 87.2 87.6
23/08/2024 21:00:51 85 84.53 88.99 81.3 81.5 82 89.93 89.36 92.15 88.1 87.2 87.6
23/08/2024 21:00:52 80.61 84.08 87.5 81.2 81.5 82 85.29 89.23 90.85 88.1 87.2 87.6
23/08/2024 21:00:53 74.98 82.21 87.5 81.2 81.5 82 81.28 87.1 90.85 88 87.2 87.6
23/08/2024 21:00:54 74.51 79.3 87.5 81.2 81.5 82 80.03 84.55 90.85 88 87.2 87.6
23/08/2024 21:00:55 82.03 81.68 87.5 81.2 81.5 82 87.2 86.77 90.85 88 87.2 87.6
23/08/2024 21:00:56 89.49 88.14 88.14 81.3 81.5 82 92.5 91.35 91.35 88.1 87.2 87.6
23/08/2024 21:00:57 87.81 88.44 88.44 81.3 81.5 82.1 91.58 91.7 91.7 88.1 87.2 87.6
23/08/2024 21:00:58 77.76 88 88.44 81.3 81.5 82.1 83.91 91.55 91.7 88.1 87.2 87.6
23/08/2024 21:00:59 76.94 84.35 88.44 81.3 81.5 82.1 85.04 88.33 91.7 88.1 87.2 87.6
23/08/2024 21:01:00 77.63 81.23 88.44 81.3 81.5 82.1 85.06 86.42 91.7 88.1 87.2 87.6
23/08/2024 21:01:01 75.36 79.44 88.44 81.3 81.5 82.1 83.97 85.76 91.7 88.1 87.2 87.6
23/08/2024 21:01:02 75.41 77.22 88.44 81.3 81.5 82.1 84.77 85.33 91.7 88.1 87.2 87.6
23/08/2024 21:01:03 82.05 80.95 88.44 81.4 81.5 82.1 88.4 87.53 91.7 88.1 87.2 87.6
23/08/2024 21:01:04 82.3 81.85 88.44 81.4 81.5 82.1 87.12 87.7 91.7 88.1 87.2 87.6
23/08/2024 21:01:05 79.54 81.75 88.44 81.3 81.5 82.1 84.55 87.17 91.7 88 87.2 87.6
23/08/2024 21:01:06 78.96 80.9 88.44 81.3 81.5 82.1 85.96 86.21 91.7 88 87.2 87.6
23/08/2024 21:01:07 81.24 80.94 88.44 81.3 81.5 82.1 87.24 87.18 91.7 88 87.2 87.6
23/08/2024 21:01:08 79.16 81.1 88.44 81.3 81.5 82.1 86.59 87.6 91.7 88 87.2 87.6
23/08/2024 21:01:09 76.96 79.81 88.44 81.3 81.5 82.1 83.87 86.58 91.7 88 87.2 87.6
23/08/2024 21:01:10 77.86 78.34 88.44 81.4 81.5 82.1 84.69 85.27 91.7 88 87.2 87.6
23/08/2024 21:01:11 81.12 80.81 88.44 81.4 81.5 82.1 85.52 85.63 91.7 88 87.2 87.6
23/08/2024 21:01:12 76.58 80.81 88.44 81.4 81.5 82.1 83.46 85.63 91.7 88 87.2 87.6
23/08/2024 21:01:13 78.2 79.79 88.44 81.4 81.5 82.1 84.35 84.9 91.7 88 87.2 87.6
23/08/2024 21:01:14 77.78 78.27 88.44 81.4 81.5 82.1 84.33 84.58 91.7 88 87.2 87.6
23/08/2024 21:01:15 76.82 77.82 88.44 81.4 81.5 82.1 82.55 84.39 91.7 88 87.2 87.6
23/08/2024 21:01:16 76.3 77.23 88.44 81.4 81.5 82.1 84.22 83.97 91.7 88 87.2 87.6
23/08/2024 21:01:17 77.88 78.08 88.44 81.3 81.5 82.1 83.97 84.2 91.7 88 87.2 87.6
23/08/2024 21:01:18 79.63 79.64 88.44 81.3 81.5 82.1 85.66 85.33 91.7 88 87.2 87.6
23/08/2024 21:01:19 76.49 78.74 88.44 81.3 81.5 82.1 84.41 85.18 91.7 88 87.2 87.6
23/08/2024 21:01:20 77.2 78.04 88.44 81.2 81.5 82.1 87.14 86.77 91.7 88 87.2 87.6
23/08/2024 21:01:21 76.31 77.04 88.44 81.2 81.5 82.1 84.02 86.5 91.7 88 87.2 87.6
23/08/2024 21:01:22 79.03 78.72 88.44 81.1 81.5 82.1 85.18 85.56 91.7 87.9 87.2 87.6
23/08/2024 21:01:23 78.38 78.86 88.44 81 81.5 82.1 85.23 85.85 91.7 87.9 87.2 87.6
23/08/2024 21:01:24 79.47 79.28 88.44 81 81.5 82.1 83.83 85.28 91.7 87.9 87.2 87.6
23/08/2024 21:01:25 78.93 79.17 88.44 80.9 81.5 82.1 83.57 84.31 91.7 87.8 87.2 87.6
23/08/2024 21:01:26 79.76 79.93 88.44 80.9 81.5 82.1 85.22 84.85 91.7 87.8 87.2 87.6
23/08/2024 21:01:27 77.19 79.37 88 80.9 81.5 82.1 83.08 84.75 91.55 87.8 87.2 87.6
23/08/2024 21:01:28 77.09 78.35 84.35 80.9 81.5 82.1 83.17 83.8 88.33 87.8 87.2 87.6
23/08/2024 21:01:29 78.39 78.41 81.85 80.9 81.5 82.1 84.39 84.15 87.7 87.8 87.2 87.6
23/08/2024 21:01:30 77.85 78.73 81.85 80.8 81.5 82.1 84.15 84.56 87.7 87.8 87.2 87.6
23/08/2024 21:01:31 75 77.61 81.85 80.8 81.5 82.1 85.31 85.15 87.7 87.8 87.2 87.6
23/08/2024 21:01:32 78.55 78.15 81.85 80.8 81.5 82.1 85.1 85.16 87.7 87.8 87.2 87.6
23/08/2024 21:01:33 77.37 78.86 81.85 80.8 81.5 82.1 85.19 85.43 87.7 87.8 87.2 87.6
23/08/2024 21:01:34 76.59 77.24 81.75 80.7 81.5 82.1 83.86 85.12 87.6 87.8 87.2 87.6
23/08/2024 21:01:35 77.43 77.46 81.1 80.7 81.5 82.1 84.55 84.69 87.6 87.8 87.2 87.6
23/08/2024 21:01:36 76.94 77.8 81.1 80.7 81.5 82.1 85.42 85.27 87.6 87.8 87.2 87.6
23/08/2024 21:01:37 80.14 79.21 81.1 80.7 81.5 82.1 85.93 85.73 87.6 87.8 87.2 87.6
23/08/2024 21:01:38 81.23 80.94 80.94 80.7 81.5 82.1 87.39 87.31 87.31 87.8 87.2 87.6
23/08/2024 21:01:39 77.21 80.6 80.94 80.7 81.5 82.1 83.29 86.64 87.31 87.8 87.2 87.6
23/08/2024 21:01:40 75.67 78.77 80.94 80.6 81.5 82.1 82.87 84.86 87.31 87.7 87.2 87.6
23/08/2024 21:01:41 76.14 76.96 80.94 80.6 81.5 82.1 83.7 83.98 87.31 87.7 87.2 87.6
23/08/2024 21:01:42 76.9 77.02 80.94 80.6 81.5 82.1 84.26 84.23 87.31 87.7 87.2 87.6
23/08/2024 21:01:43 78.71 78.77 80.94 80.6 81.5 82.1 85.52 85.13 87.31 87.7 87.2 87.6
23/08/2024 21:01:44 80.21 80.05 80.94 80.6 81.5 82.1 85.59 85.84 87.31 87.7 87.2 87.6
23/08/2024 21:01:45 76.83 79.43 80.94 80.6 81.5 82.1 86.2 86.48 87.31 87.7 87.2 87.6
23/08/2024 21:01:46 77.64 77.95 80.94 80.6 81.5 82.1 84.77 85.97 87.31 87.7 87.2 87.6
23/08/2024 21:01:47 76.12 77.89 80.94 80.6 81.5 82.1 84.59 85.66 87.31 87.7 87.2 87.6
23/08/2024 21:01:48 77.15 77.88 80.94 80.6 81.5 82.1 84.81 85.05 87.31 87.7 87.2 87.6
23/08/2024 21:01:49 76.97 77.02 80.94 80.6 81.5 82.1 85.68 85.33 87.31 87.7 87.2 87.6
23/08/2024 21:01:50 74.53 76.75 80.94 80.6 81.5 82.1 84.59 85.41 87.31 87.7 87.2 87.6
23/08/2024 21:01:51 76.45 76.44 80.94 80.6 81.5 82.1 86.57 86.08 87.31 87.7 87.2 87.6
23/08/2024 21:01:52 77.78 77.39 80.94 80.6 81.5 82.1 85.67 86.25 87.31 87.7 87.2 87.6
23/08/2024 21:01:53 77.75 77.97 80.94 80.6 81.5 82.1 84.53 85.73 87.31 87.7 87.2 87.6
23/08/2024 21:01:54 77.94 78.47 80.94 80.6 81.5 82.1 86.58 86.22 87.31 87.7 87.2 87.6
23/08/2024 21:01:55 77.79 78.11 80.94 80.6 81.5 82.1 87.65 87.55 87.55 87.7 87.2 87.6
23/08/2024 21:01:56 74.33 77.93 80.94 80.6 81.5 82.1 83.2 87.46 87.55 87.7 87.1 87.6
23/08/2024 21:01:57 77.92 77.62 80.94 80.6 81.5 82.1 85.22 85.46 87.55 87.7 87.1 87.6
23/08/2024 21:01:58 76.66 77.53 80.94 80.6 81.5 82.1 85.61 85.9 87.55 87.7 87.1 87.6
23/08/2024 21:01:59 75.1 76.84 80.94 80.5 81.5 82.1 86.74 86.62 87.55 87.7 87.1 87.6
23/08/2024 21:02:00 77.49 77.18 80.94 80.5 81.5 82.1 85.54 86.63 87.55 87.7 87.1 87.6
23/08/2024 21:02:01 78.17 77.93 80.94 80.5 81.5 82.1 86.27 86.3 87.55 87.7 87.1 87.6
23/08/2024 21:02:02 76.82 78.08 80.94 80.5 81.5 82.1 86.27 86.59 87.55 87.7 87.1 87.6
23/08/2024 21:02:03 74.25 76.96 80.94 80.5 81.5 82.1 84.41 86.47 87.55 87.7 87.1 87.6
23/08/2024 21:02:04 76.69 76.6 80.94 80.5 81.5 82.1 85.07 85.61 87.55 87.7 87.1 87.6
23/08/2024 21:02:05 73.98 76.09 80.94 80.5 81.5 82.1 85.39 85.4 87.55 87.7 87.1 87.6
23/08/2024 21:02:06 76.15 76.49 80.94 80.6 81.5 82.1 84.28 85.59 87.55 87.7 87.1 87.6
23/08/2024 21:02:07 77.7 76.93 80.94 80.6 81.5 82.1 84.54 84.71 87.55 87.7 87.1 87.6
23/08/2024 21:02:08 76.77 77.59 80.6 80.6 81.5 82.1 83.77 84.95 87.55 87.7 87.1 87.6
23/08/2024 21:02:09 76.81 77.04 80.05 80.6 81.4 82.1 83.66 83.92 87.55 87.8 87.1 87.6
23/08/2024 21:02:10 77.62 77.7 80.05 80.6 81.4 82.1 82.8 83.83 87.55 87.8 87.1 87.6
23/08/2024 21:02:11 75.74 77.66 80.05 80.6 81.4 82.1 82.98 83.35 87.55 87.8 87.1 87.6
23/08/2024 21:02:12 76.67 77.21 80.05 80.6 81.4 82.1 83.78 83.8 87.55 87.8 87.1 87.6
23/08/2024 21:02:13 77.04 77.66 80.05 80.6 81.4 82.1 84.93 84.74 87.55 87.8 87.1 87.6
23/08/2024 21:02:14 77.9 77.79 79.43 80.6 81.4 82.1 84.25 84.62 87.55 87.8 87.1 87.6
23/08/2024 21:02:15 85.77 85.41 85.41 80.6 81.4 82.1 88.37 88.18 88.18 87.8 87.1 87.6
23/08/2024 21:02:16 87.66 87.31 87.31 80.7 81.5 82.1 91.48 90.76 90.76 87.8 87.1 87.6
23/08/2024 21:02:17 86.19 87.74 87.74 80.7 81.5 82.1 89.92 91.25 91.25 87.8 87.1 87.6
23/08/2024 21:02:18 88.55 88.92 88.92 80.8 81.5 82.1 91.35 91.84 91.84 87.9 87.2 87.6
23/08/2024 21:02:19 85.65 87.14 88.92 80.9 81.5 82.1 89.45 90.27 91.84 87.9 87.2 87.6
23/08/2024 21:02:20 78.34 86.38 88.92 80.9 81.5 82.1 86.3 90.03 91.84 87.9 87.2 87.6
23/08/2024 21:02:21 79.61 83.21 88.92 80.9 81.5 82.1 87.65 88.52 91.84 87.9 87.2 87.6
23/08/2024 21:02:22 82.91 83.11 88.92 80.9 81.5 82.1 87.2 87.84 91.84 87.9 87.2 87.6
23/08/2024 21:02:23 84.39 84.1 88.92 80.9 81.5 82.1 88.78 88.53 91.84 87.9 87.2 87.6
23/08/2024 21:02:24 82.98 83.97 88.92 80.9 81.5 82.1 87.37 88.39 91.84 87.9 87.2 87.6
23/08/2024 21:02:25 80.67 83.28 88.92 80.9 81.5 82.1 84.34 87.63 91.84 87.9 87.2 87.6
23/08/2024 21:02:26 82.6 83.33 88.92 80.9 81.5 82.1 85.91 86.85 91.84 87.9 87.2 87.6
23/08/2024 21:02:27 79.5 82 88.92 80.9 81.5 82.1 83.19 85.64 91.84 87.8 87.2 87.6
23/08/2024 21:02:28 83.73 83.2 88.92 80.9 81.5 82.1 87.91 87.14 91.84 87.8 87.2 87.6
23/08/2024 21:02:29 81.33 83.45 88.92 80.9 81.5 82.1 84.87 87.14 91.84 87.8 87.2 87.6
23/08/2024 21:02:30 80.04 81.63 88.92 80.9 81.5 82.1 83.45 85.27 91.84 87.8 87.2 87.6
23/08/2024 21:02:31 75.28 80.35 88.92 80.9 81.5 82.1 79.86 84.03 91.84 87.8 87.2 87.6
23/08/2024 21:02:32 82.89 81.73 88.92 80.9 81.5 82.1 86.32 85.12 91.84 87.8 87.2 87.6
23/08/2024 21:02:33 79.78 81.38 88.92 80.9 81.5 82.1 84.62 85.13 91.84 87.8 87.2 87.6
23/08/2024 21:02:34 77.83 80.18 88.92 80.9 81.5 82.1 83.83 84.83 91.84 87.8 87.2 87.6
23/08/2024 21:02:35 78.03 78.87 88.92 80.9 81.5 82.1 86.39 86.05 91.84 87.8 87.2 87.6
23/08/2024 21:02:36 78.27 79.2 88.92 80.9 81.5 82.1 86.88 86.86 91.84 87.8 87.2 87.6
23/08/2024 21:02:37 76.95 77.97 88.92 80.9 81.5 82.1 86.5 86.85 91.84 87.8 87.2 87.6
23/08/2024 21:02:38 78 78.48 88.92 80.9 81.5 82.1 86.42 86.97 91.84 87.8 87.2 87.6
23/08/2024 21:02:39 75.84 77.66 88.92 80.9 81.5 82.1 83.93 86.48 91.84 87.8 87.2 87.6
23/08/2024 21:02:40 77.92 77.79 88.92 80.9 81.5 82.1 83.33 85.1 91.84 87.7 87.2 87.6
23/08/2024 21:02:41 76.85 77.82 88.92 80.9 81.5 82.1 84.29 84.35 91.84 87.7 87.2 87.6
23/08/2024 21:02:42 80.91 80.23 88.92 80.9 81.5 82.1 84.85 84.91 91.84 87.7 87.2 87.6
23/08/2024 21:02:43 78.31 80.5 88.92 80.9 81.5 82.1 84.53 85.33 91.84 87.7 87.2 87.6
23/08/2024 21:02:44 80.27 80.26 88.92 80.9 81.5 82.1 85.51 85.6 91.84 87.7 87.2 87.6
23/08/2024 21:02:45 76.33 80.39 88.92 80.9 81.5 82.1 86.88 86.78 91.84 87.6 87.2 87.6
23/08/2024 21:02:46 77.09 78.3 88.92 80.9 81.5 82.1 85.91 86.9 91.84 87.6 87.2 87.6
23/08/2024 21:02:47 78.07 77.98 88.92 80.9 81.5 82.1 87.97 87.67 91.84 87.6 87.2 87.6
23/08/2024 21:02:48 78.16 78.12 87.14 80.9 81.5 82.1 82.87 87.12 90.27 87.6 87.1 87.6
23/08/2024 21:02:49 78.54 78.56 86.38 80.9 81.5 82.1 83.47 84.99 90.03 87.6 87.1 87.6
23/08/2024 21:02:50 77.82 78.81 84.1 80.9 81.5 82.1 82.96 84.2 88.53 87.6 87.1 87.6
23/08/2024 21:02:51 79.46 79.1 84.1 80.9 81.5 82.1 84.18 84.01 88.53 87.6 87.1 87.6
23/08/2024 21:02:52 78.7 79.17 84.1 80.9 81.5 82.1 83.74 84.04 88.53 87.5 87.1 87.6
23/08/2024 21:02:53 82.24 82.1 83.97 80.9 81.5 82.1 85.62 85.82 88.39 87.5 87.1 87.6
23/08/2024 21:02:54 77.69 80.75 83.45 80.9 81.5 82.1 81.99 84.6 87.67 87.5 87.1 87.5
23/08/2024 21:02:55 79.12 80.21 83.45 80.9 81.4 82.1 83.51 83.93 87.67 87.5 87.1 87.5
23/08/2024 21:02:56 77.35 78.9 83.45 80.9 81.4 82.1 81.66 83.27 87.67 87.5 87.1 87.5
23/08/2024 21:02:57 72.74 78.21 83.45 80.9 81.2 82.1 79.33 82.44 87.67 87.5 87 87.5
23/08/2024 21:02:58 70.84 75.44 83.45 80.9 81.2 82.1 77.36 80.59 87.67 87.5 87 87.5
23/08/2024 21:02:59 74.05 74.26 82.1 80.9 81.2 82.1 79.92 79.88 87.67 87.5 87 87.5
23/08/2024 21:03:00 72.1 73.6 82.1 80.9 81.2 82.1 78.53 79.5 87.67 87.4 87 87.5
23/08/2024 21:03:01 72.28 72.9 82.1 80.9 81.2 82.1 79.13 79.31 87.67 87.4 87 87.5
23/08/2024 21:03:02 70.2 72.78 82.1 80.9 81.2 82.1 77.74 79.37 87.67 87.4 87 87.5
23/08/2024 21:03:03 73.88 73.74 82.1 80.9 81.2 82.1 78.96 79.08 87.67 87.4 87 87.5
23/08/2024 21:03:04 72.12 74.19 82.1 80.9 81.2 82.1 78.91 79.52 87.67 87.4 87 87.5
23/08/2024 21:03:05 71.01 72.41 82.1 80.9 81.2 82.1 78.78 79.31 87.67 87.4 87 87.5
23/08/2024 21:03:06 82.65 81.99 82.1 80.9 81.2 82.1 84.46 84.07 87.67 87.4 87 87.5
23/08/2024 21:03:07 70.98 81.25 82.1 80.9 81.2 82.1 78.91 83.45 87.67 87.4 87 87.5
23/08/2024 21:03:08 71.82 77.76 82.1 80.9 81.2 82.1 79.51 81.92 87.67 87.3 87 87.5
23/08/2024 21:03:09 66.91 74.79 82.1 80.9 81.2 82.1 76.79 80.01 87.67 87.3 87 87.5
23/08/2024 21:03:10 64.68 71.45 82.1 80.9 81.2 82.1 76.09 78.17 87.67 87.3 87 87.5
23/08/2024 21:03:11 67.7 68.76 82.1 80.9 81.2 82.1 77.78 77.45 87.67 87.3 87 87.5
23/08/2024 21:03:12 69.78 69.45 82.1 80.9 81.2 82.1 78.44 78.36 87.67 87.3 87 87.5
23/08/2024 21:03:13 71.19 70.95 82.1 80.9 81.2 82.1 78.28 78.51 87.67 87.3 87 87.5
23/08/2024 21:03:14 74.35 73.27 82.1 80.9 81.2 82.1 80.84 80.15 87.67 87.3 87 87.5
23/08/2024 21:03:15 77.5 76.38 82.1 80.9 81.2 82.1 83.35 82.34 87.67 87.2 87 87.5
23/08/2024 21:03:16 78.12 77.66 82.1 80.9 81.2 82.1 83.03 82.99 87.67 87.2 87 87.5
23/08/2024 21:03:17 74.45 77.26 82.1 80.8 81.2 82.1 81.39 82.57 87.12 87.2 87 87.5
23/08/2024 21:03:18 78.26 77.85 82.1 80.8 81.2 82.1 82.84 82.8 85.82 87.2 87 87.5
23/08/2024 21:03:19 76.22 78.13 82.1 80.8 81.2 82.1 81.53 82.65 85.82 87.2 87 87.5
23/08/2024 21:03:20 78.92 78.88 82.1 80.8 81.2 82.1 83.01 83.03 85.82 87.2 87 87.5
23/08/2024 21:03:21 75.85 78.98 82.1 80.8 81.2 82.1 82.22 83.14 85.82 87.2 87 87.5
23/08/2024 21:03:22 76.67 77.13 82.1 80.8 81.2 82.1 86.55 85.42 85.82 87.2 87 87.5
23/08/2024 21:03:23 77.45 77.41 81.99 80.8 81.2 82.1 85.52 85.96 85.96 87.1 87 87.5
23/08/2024 21:03:24 74.87 77.51 81.99 80.8 81.2 82.1 82.39 85.27 85.96 87.1 86.9 87.5
23/08/2024 21:03:25 76.88 76.67 81.99 80.8 81.2 82.1 86.69 86.03 86.03 87.1 86.9 87.5
23/08/2024 21:03:26 78.86 78.07 81.99 80.8 81.2 82.1 86.01 86.02 86.03 87.1 86.9 87.5
23/08/2024 21:03:27 77.45 78.59 81.99 80.8 81.2 82.1 84.67 86.04 86.04 87.1 86.9 87.5
23/08/2024 21:03:28 76.3 77.37 81.99 80.8 81.1 82.1 85.49 85.56 86.04 87.1 86.9 87.5
23/08/2024 21:03:29 76.01 77.06 81.99 80.8 81.1 82.1 86.09 86.13 86.13 87.1 86.9 87.5
23/08/2024 21:03:30 77.41 77.7 81.99 80.8 81.1 82.1 87.82 87.75 87.75 87 86.9 87.5
23/08/2024 21:03:31 81.83 80.41 81.99 80.8 81.1 82.1 87.73 87.86 87.86 87 86.9 87.5
23/08/2024 21:03:32 78.63 80.01 81.99 80.8 81.1 82.1 89.42 88.96 88.96 87 87 87.5
23/08/2024 21:03:33 77.07 79.38 81.99 80.8 81.1 82.1 87.44 89.37 89.37 87 87 87.5
23/08/2024 21:03:34 80.78 80.12 81.99 80.8 81.1 82.1 88.31 88.38 89.37 87 87 87.5
23/08/2024 21:03:35 82.09 81.7 81.99 80.8 81.1 82.1 88.89 88.96 89.37 87 87 87.5
23/08/2024 21:03:36 77.23 81.71 81.71 80.8 81.1 82.1 86.42 88.68 89.37 87 87 87.5
23/08/2024 21:03:37 80.82 80.34 81.71 80.9 81.1 82.1 88.29 88.27 89.37 87 87 87.5
23/08/2024 21:03:38 81.3 81.24 81.71 80.9 81.1 82.1 88.99 88.88 89.37 87 87 87.5
23/08/2024 21:03:39 79.14 81.11 81.71 80.9 81.1 82.1 88.42 88.94 89.37 87 87 87.5
23/08/2024 21:03:40 81.72 81.24 81.71 80.9 81.1 82.1 88.7 88.99 89.37 87 87 87.5
23/08/2024 21:03:41 79.24 81.21 81.71 80.9 81.1 82.1 88.61 88.91 89.37 87 87 87.5
23/08/2024 21:03:42 79.05 80.27 81.71 80.9 81.1 82.1 87.48 88.78 89.37 87 87 87.5
23/08/2024 21:03:43 79.46 79.56 81.71 80.9 81.1 82.1 87.92 88.55 89.37 87 87 87.5
23/08/2024 21:03:44 82.46 82.18 82.18 80.9 81.1 82.1 87.92 88.23 89.37 87 87 87.5
23/08/2024 21:03:45 77.84 82 82.18 80.9 81.1 82.1 85.24 88.02 89.37 86.9 87 87.5
23/08/2024 21:03:46 77.76 79.72 82.18 80.9 81.1 82.1 84.48 86.44 89.37 86.9 87 87.5
23/08/2024 21:03:47 79.61 79.43 82.18 80.9 81.1 82.1 84.69 85.44 89.37 86.9 87 87.5
23/08/2024 21:03:48 81.32 80.83 82.18 80.9 81.1 82.1 85.54 85.41 89.37 86.9 87 87.5
23/08/2024 21:03:49 81.57 81.37 82.18 80.9 81.1 82.1 88.23 87.54 89.37 86.9 87 87.5
23/08/2024 21:03:50 79.28 81.33 82.18 80.9 81.1 82.1 86.5 87.52 89.37 86.9 87 87.5
23/08/2024 21:03:51 84.3 83.5 83.5 80.9 81.1 82.1 88.79 88.4 89.37 86.9 87 87.5
23/08/2024 21:03:52 80.46 83.67 83.67 80.9 81.1 82.1 85.83 88.46 89.37 86.9 87 87.5
23/08/2024 21:03:53 81.85 81.94 83.67 80.9 81.1 82.1 87.72 87.5 89.37 86.9 87 87.5
23/08/2024 21:03:54 80.4 81.81 83.67 80.9 81.1 82.1 85.9 87.46 89.37 86.9 87 87.5
23/08/2024 21:03:55 78.32 80.83 83.67 80.9 81.1 82.1 84.32 86.63 89.37 86.9 87 87.5
23/08/2024 21:03:56 81.93 81.38 83.67 80.9 81.1 82.1 87.31 86.74 89.37 86.9 87 87.5
23/08/2024 21:03:57 80.14 81.31 83.67 80.9 81.1 82.1 86.86 87.31 89.37 86.9 87 87.5
23/08/2024 21:03:58 82.53 82.23 83.67 80.9 81.1 82.1 87.01 87.19 89.37 86.9 87 87.5
23/08/2024 21:03:59 81.58 82.12 83.67 80.9 81.1 82.1 86.91 87.28 89.37 86.9 87 87.5
23/08/2024 21:04:00 83.41 83.29 83.67 80.9 81.1 82.1 87.17 87.38 89.37 86.9 87 87.5
23/08/2024 21:04:01 84.18 84.34 84.34 81 81.1 82.1 87.91 88.03 89.37 86.9 87 87.5
23/08/2024 21:04:02 80.97 83.52 84.34 80.9 81.1 82.1 86.3 87.57 89.37 86.8 87 87.5
23/08/2024 21:04:03 84.83 84.71 84.71 80.9 81.1 82.1 88.58 88.47 88.99 86.8 87 87.5
23/08/2024 21:04:04 81.54 83.86 84.71 80.9 81.1 82.1 86.17 87.98 88.99 86.8 87 87.5
23/08/2024 21:04:05 79.58 82.62 84.71 80.9 81.1 82.1 85.11 87.01 88.99 86.8 87 87.5
23/08/2024 21:04:06 77.46 80.87 84.71 80.9 81.1 82.1 83.61 85.77 88.99 86.8 87 87.5
23/08/2024 21:04:07 78.66 79.59 84.71 80.9 81.1 82.1 83.9 84.79 88.99 86.8 87 87.5
23/08/2024 21:04:08 81.14 81.1 84.71 80.9 81.1 82.1 85.69 85.48 88.99 86.8 87 87.5
23/08/2024 21:04:09 79.21 80.95 84.71 80.9 81.1 82.1 86.14 86.17 88.99 86.8 87 87.5
23/08/2024 21:04:10 78.64 80.14 84.71 80.9 81.1 82.1 85.06 86.07 88.91 86.8 87 87.5
23/08/2024 21:04:11 81.84 82.11 84.71 80.9 81.1 82.1 86.37 86.56 88.78 86.8 87 87.5
23/08/2024 21:04:12 85.23 84.69 84.71 80.9 81.1 82.1 88.16 87.91 88.55 86.8 87 87.5
23/08/2024 21:04:13 79.02 83.57 84.71 80.9 81.1 82.1 85 87.22 88.47 86.8 87 87.5
23/08/2024 21:04:14 79.4 81.34 84.71 80.9 81.1 82.1 86.49 86.78 88.47 86.7 87 87.5
23/08/2024 21:04:15 79.02 80.42 84.71 80.9 81.1 82.1 86.04 86.59 88.47 86.7 87 87.5
23/08/2024 21:04:16 77.2 79.29 84.71 80.9 81.1 82.1 84.46 85.93 88.47 86.7 87 87.5
23/08/2024 21:04:17 76.67 78.24 84.71 80.8 81.1 82.1 85.55 85.58 88.47 86.7 87 87.5
23/08/2024 21:04:18 76.49 77.85 84.71 80.8 81.1 82.1 85.43 85.82 88.47 86.7 86.9 87.5
23/08/2024 21:04:19 76.24 76.86 84.71 80.8 81.1 82.1 83.35 85.4 88.47 86.7 86.9 87.5
23/08/2024 21:04:20 77.87 77.44 84.71 80.8 81.1 82.1 86.04 85.73 88.47 86.7 86.9 87.5
23/08/2024 21:04:21 78.48 78.38 84.71 80.8 81.1 82.1 85.53 86.03 88.47 86.6 86.9 87.5
23/08/2024 21:04:22 79.63 79.48 84.71 80.8 81.1 82.1 85.13 85.52 88.47 86.6 86.9 87.5
23/08/2024 21:04:23 80.16 80.34 84.71 80.7 81.1 82.1 86.24 86.15 88.47 86.6 86.9 87.5
23/08/2024 21:04:24 83.46 82.99 84.71 80.8 81.1 82.1 88.1 87.87 88.47 86.6 86.9 87.5
23/08/2024 21:04:25 82.22 83.42 84.71 80.8 81.1 82.1 87.73 88.3 88.47 86.6 86.9 87.5
23/08/2024 21:04:26 79.02 82.53 84.71 80.8 81.1 82.1 86.33 87.64 88.47 86.6 86.9 87.5
23/08/2024 21:04:27 78.55 80.51 84.71 80.7 81.1 82.1 85.2 87.03 88.47 86.6 86.9 87.5
23/08/2024 21:04:28 81.28 80.89 84.71 80.8 81.1 82.1 85.89 86.45 88.47 86.5 86.9 87.5
23/08/2024 21:04:29 82.21 82.05 84.71 80.8 81.1 82.1 86.41 86.55 88.47 86.5 86.9 87.5
23/08/2024 21:04:30 80.61 82.03 84.71 80.8 81.1 82.1 85.44 86.58 88.47 86.5 86.9 87.5
23/08/2024 21:04:31 79.05 81.05 84.71 80.8 81.1 82.1 84.31 85.8 88.47 86.5 86.9 87.5
23/08/2024 21:04:32 79.17 79.93 84.71 80.8 81.1 82.1 85.02 85.13 88.47 86.5 86.9 87.5
23/08/2024 21:04:33 80 80.26 84.69 80.8 81.1 82.1 85.94 85.89 88.3 86.5 86.9 87.5
23/08/2024 21:04:34 77.69 79.48 84.69 80.8 81.1 82.1 85.83 85.8 88.3 86.5 86.9 87.5
23/08/2024 21:04:35 79.5 79.28 84.69 80.8 81.1 82.1 85.93 85.96 88.3 86.5 86.9 87.5
23/08/2024 21:04:36 79.33 79.54 84.69 80.8 81.1 82.1 85.66 86.16 88.3 86.5 86.9 87.5
23/08/2024 21:04:37 82.4 81.96 84.69 80.8 81.1 82.1 87.56 87.09 88.3 86.5 86.9 87.5
23/08/2024 21:04:38 82.91 83.34 84.69 80.8 81.1 82.1 86.56 87.26 88.3 86.5 86.9 87.5
23/08/2024 21:04:39 79.02 82.2 84.69 80.8 81.1 82.1 87.58 87.6 88.3 86.5 87 87.5
23/08/2024 21:04:40 79.57 80.68 84.69 80.8 81.1 82.1 85.9 87.58 88.3 86.5 87 87.5
23/08/2024 21:04:41 78.04 79.89 84.69 80.8 81.1 82.1 85.14 86.61 88.3 86.5 87 87.5
23/08/2024 21:04:42 78.93 79.35 83.57 80.8 81.1 82.1 86.33 86.34 88.3 86.5 86.9 87.5
23/08/2024 21:04:43 83.26 82.26 83.42 80.8 81.1 82.1 88.59 87.91 88.3 86.5 87 87.5
23/08/2024 21:04:44 81.58 82.51 83.42 80.8 81.1 82.1 88.06 88.3 88.3 86.5 87 87.5
23/08/2024 21:04:45 83.21 82.93 83.42 80.8 81.1 82.1 88.31 88.42 88.42 86.5 87 87.5
23/08/2024 21:04:46 80.03 82.48 83.42 80.8 81.1 82.1 87.22 87.93 88.42 86.5 87 87.5
23/08/2024 21:04:47 82.22 82 83.42 80.8 81.1 82.1 88.93 88.54 88.54 86.4 87 87.5
23/08/2024 21:04:48 82.7 82.61 83.42 80.8 81.1 82.1 89.39 89.3 89.3 86.5 87 87.5
23/08/2024 21:04:49 82.51 82.88 83.42 80.8 81.1 82.1 89.05 89.49 89.49 86.5 87 87.5
23/08/2024 21:04:50 85.51 84.61 84.61 80.8 81.1 82.1 90.76 90.31 90.31 86.4 87 87.5
23/08/2024 21:04:51 83.95 85.08 85.08 80.8 81.1 82.1 90.21 90.62 90.62 86.4 87 87.5
23/08/2024 21:04:52 81.95 83.97 85.08 80.8 81.1 82.1 87.71 89.99 90.62 86.4 87 87.5
23/08/2024 21:04:53 79.3 82.96 85.08 80.8 81.1 82.1 86.05 88.85 90.62 86.4 87 87.5
23/08/2024 21:04:54 82.18 82.43 85.08 80.8 81.1 82.1 87.76 87.92 90.62 86.4 87 87.5
23/08/2024 21:04:55 85.37 84.52 85.08 80.8 81.1 82.1 88.7 88.43 90.62 86.4 87 87.5
23/08/2024 21:04:56 84.57 84.89 85.08 80.8 81.1 82.1 88.24 88.6 90.62 86.4 87 87.5
23/08/2024 21:04:57 91.26 90.55 90.55 80.9 81.2 82.1 94.16 93.45 93.45 86.5 87 87.5
23/08/2024 21:04:58 83.13 89.16 90.55 80.9 81.2 82.1 87.42 92.26 93.45 86.4 87 87.5
23/08/2024 21:04:59 85.62 87.5 90.55 80.9 81.2 82.1 89.67 91.02 93.45 86.4 87 87.5
23/08/2024 21:05:00 80.52 85.61 90.55 80.8 81.2 82.1 87.04 89.45 93.45 86.4 87 87.5
23/08/2024 21:05:01 80.67 83.15 90.55 80.8 81.2 82.1 86.52 88.06 93.45 86.4 87 87.5
23/08/2024 21:05:02 81.44 81.86 90.55 80.8 81.2 82.1 86.75 87.23 93.45 86.3 87 87.5
23/08/2024 21:05:03 81.67 82.36 90.55 80.8 81.2 82.1 86.6 87.1 93.45 86.3 87 87.5
23/08/2024 21:05:04 85.69 84.66 90.55 80.8 81.2 82.1 89.32 88.52 93.45 86.4 87 87.5
23/08/2024 21:05:05 82.2 84.67 90.55 80.8 81.2 82.1 87.63 88.74 93.45 86.4 87 87.5
23/08/2024 21:05:06 83.89 83.91 90.55 80.8 81.2 82.1 88.46 88.44 93.45 86.4 87 87.5
23/08/2024 21:05:07 89.26 88.35 90.55 80.9 81.2 82.1 92.35 91.45 93.45 86.4 87 87.5
23/08/2024 21:05:08 83.25 88.39 90.55 80.9 81.2 82.1 87.59 91.46 93.45 86.5 87 87.5
23/08/2024 21:05:09 84.64 85.98 90.55 81 81.2 82.1 88.2 89.47 93.45 86.5 87 87.5
23/08/2024 21:05:10 82.93 85.69 90.55 81 81.2 82.1 87.2 89.33 93.45 86.5 87 87.5
23/08/2024 21:05:11 82.45 83.52 90.55 81 81.2 82.1 86.69 87.47 93.45 86.5 87 87.5
23/08/2024 21:05:12 84.17 84.12 90.55 81 81.2 82.1 88.25 88.06 93.45 86.5 87 87.5
23/08/2024 21:05:13 79.09 83.84 90.55 81 81.2 82.1 84.4 87.95 93.45 86.5 87 87.5
23/08/2024 21:05:14 77.61 81.62 90.55 80.9 81.2 82.1 83.66 86.19 93.45 86.5 87.1 87.5
23/08/2024 21:05:15 80.16 80.19 90.55 80.9 81.3 82.1 85.25 85.24 93.45 86.5 87.1 87.5
23/08/2024 21:05:16 78.41 80.16 90.55 80.9 81.3 82.1 85.4 85.42 93.45 86.5 87.1 87.5
23/08/2024 21:05:17 77.87 79.14 90.55 80.9 81.3 82.1 85.98 85.96 93.45 86.5 87.1 87.5
23/08/2024 21:05:18 81.48 80.88 90.55 80.9 81.3 82.1 87.53 87.23 93.45 86.5 87.1 87.5
23/08/2024 21:05:19 84.68 84.85 90.55 81 81.3 82.1 88.13 88.85 93.45 86.5 87.1 87.5
23/08/2024 21:05:20 80.93 82.5 90.55 80.9 81.3 82.1 84.86 87.09 93.45 86.4 87.1 87.5
23/08/2024 21:05:21 82.03 83.38 90.55 80.8 81.3 82.1 87.2 87.33 93.45 86.4 87.1 87.5
23/08/2024 21:05:22 85.06 85.09 90.55 80.8 81.3 82.1 88.24 88.64 93.45 86.4 87.1 87.5
23/08/2024 21:05:23 80.11 83.32 90.55 80.8 81.3 82.1 85.29 87.16 93.45 86.4 87.1 87.5
23/08/2024 21:05:24 83.81 83.8 90.55 80.8 81.3 82.1 87.32 87.42 93.45 86.4 87.1 87.5
23/08/2024 21:05:25 80.5 84.51 90.55 80.8 81.3 82.1 87.31 88.33 93.45 86.4 87.1 87.5
23/08/2024 21:05:26 78.8 81.57 90.55 80.8 81.3 82.1 87.35 87.53 93.45 86.4 87.1 87.5
23/08/2024 21:05:27 83.73 83.42 89.16 80.8 81.3 82.1 87.37 87.71 92.26 86.4 87.1 87.5
23/08/2024 21:05:28 85.3 85.6 88.39 80.8 81.3 82.1 89.6 89.82 91.46 86.4 87.1 87.5
23/08/2024 21:05:29 83.48 84.23 88.39 80.8 81.3 82.1 87.11 88.48 91.46 86.4 87.1 87.5
23/08/2024 21:05:30 81.65 84.24 88.39 80.8 81.3 82.1 86.05 88.03 91.46 86.4 87.1 87.5
23/08/2024 21:05:31 86.03 85.39 88.39 80.8 81.3 82.1 89.61 89.07 91.46 86.4 87.1 87.5
23/08/2024 21:05:32 83.72 85.82 88.39 80.8 81.4 82.1 88.29 89.26 91.46 86.4 87.1 87.5
23/08/2024 21:05:33 84.78 85.04 88.39 80.9 81.4 82.1 88.09 88.66 91.46 86.4 87.1 87.5
23/08/2024 21:05:34 81.21 84.9 88.39 80.9 81.4 82.1 87.34 88.51 91.46 86.4 87.1 87.5
23/08/2024 21:05:35 80.79 82.67 88.39 80.9 81.4 82.1 85.39 87.79 91.46 86.4 87.1 87.5
23/08/2024 21:05:36 84.67 84.09 88.39 80.9 81.4 82.1 88.56 88.04 91.46 86.4 87.1 87.5
23/08/2024 21:05:37 78.35 83.76 88.39 80.9 81.4 82.1 85.57 87.82 91.46 86.4 87.1 87.5
23/08/2024 21:05:38 82.55 82.65 85.98 80.9 81.4 82.1 87.04 87.3 89.82 86.4 87.1 87.5
23/08/2024 21:05:39 83.57 83.77 85.82 80.8 81.4 82.1 88.07 88.21 89.82 86.4 87.1 87.5
23/08/2024 21:05:40 76.4 83.02 85.82 80.8 81.4 82.1 82.9 87.5 89.82 86.4 87.1 87.5
23/08/2024 21:05:41 79.53 80.19 85.82 80.8 81.4 82.1 84.86 85.35 89.82 86.4 87.1 87.5
23/08/2024 21:05:42 81.64 81.63 85.82 80.8 81.4 82.1 86.11 86.03 89.82 86.4 87.1 87.5
23/08/2024 21:05:43 83.6 83.1 85.82 80.9 81.4 82.1 87.42 87 89.82 86.4 87.1 87.5
23/08/2024 21:05:44 82.35 82.87 85.82 80.8 81.4 82.1 86.24 86.88 89.82 86.4 87.1 87.5
23/08/2024 21:05:45 79.43 82.87 85.82 80.8 81.4 82.1 84.85 86.71 89.82 86.4 87.1 87.5
23/08/2024 21:05:46 80.68 81.69 85.82 80.9 81.4 82.1 85.46 85.94 89.82 86.3 87.1 87.5
23/08/2024 21:05:47 81.38 81.29 85.82 80.9 81.4 82.2 86.46 86.3 89.82 86.3 87.1 87.5
23/08/2024 21:05:48 79.85 81.18 85.82 80.9 81.4 82.2 87.75 87.26 89.82 86.4 87.1 87.5
23/08/2024 21:05:49 78.73 80.27 85.82 80.9 81.4 82.2 85.99 87.31 89.82 86.4 87.1 87.5
23/08/2024 21:05:50 83.13 82.43 85.82 80.9 81.4 82.2 87.13 87.27 89.82 86.4 87.1 87.5
23/08/2024 21:05:51 80.37 82.35 85.82 80.9 81.4 82.2 85.26 87.03 89.82 86.3 87.1 87.5
23/08/2024 21:05:52 77.83 80.56 85.82 80.9 81.4 82.2 83.39 85.6 89.82 86.3 87.1 87.5
23/08/2024 21:05:53 83.62 83.06 85.82 80.9 81.4 82.2 87.32 86.85 89.82 86.3 87.1 87.5
23/08/2024 21:05:54 77.97 81.87 85.82 80.9 81.4 82.2 83.68 86.17 89.82 86.4 87.1 87.5
23/08/2024 21:05:55 75.07 79.91 85.82 80.9 81.4 82.2 81.25 84.61 89.82 86.3 87.1 87.5
23/08/2024 21:05:56 75.58 77.39 85.82 80.8 81.4 82.2 80.79 82.64 89.82 86.3 87.1 87.5
23/08/2024 21:05:57 81.87 80.68 85.82 80.7 81.4 82.2 85.32 84.4 89.82 86.2 87.1 87.5
23/08/2024 21:05:58 78.66 80.77 85.82 80.7 81.4 82.1 82.71 84.28 89.26 86.2 87.1 87.5
23/08/2024 21:05:59 77.54 79.67 85.82 80.7 81.4 82.1 82.15 83.82 89.26 86.2 87.1 87.5
23/08/2024 21:06:00 68.69 77.59 85.82 80.7 81.4 82.1 76.35 82.05 89.26 86.2 87.1 87.5
23/08/2024 21:06:01 78.89 77.65 85.82 80.7 81.4 82.1 83.28 82.19 89.26 86.2 87.1 87.5
23/08/2024 21:06:02 78.4 78.33 85.04 80.7 81.4 82.1 87.18 85.96 88.66 86.2 87.1 87.5
23/08/2024 21:06:03 78.18 78.88 84.9 80.7 81.4 82.1 83.54 85.68 88.51 86.2 87.1 87.5
23/08/2024 21:06:04 79.86 79.4 84.09 80.7 81.4 82.1 84.18 84.44 88.21 86.2 87.1 87.5
23/08/2024 21:06:05 85.26 84.47 84.47 80.7 81.4 82.1 88.91 88.11 88.21 86.2 87.1 87.5
23/08/2024 21:06:06 80.54 83.96 84.47 80.7 81.4 82.1 86.57 87.74 88.21 86.2 87.1 87.5
23/08/2024 21:06:07 82.69 83.23 84.47 80.7 81.4 82.2 87.85 87.97 88.21 86.2 87.2 87.5
23/08/2024 21:06:08 79.9 82.27 84.47 80.7 81.4 82.2 85.05 87.45 88.21 86.2 87.2 87.5
23/08/2024 21:06:09 85.56 84.88 84.88 80.8 81.4 82.2 90.1 89.49 89.49 86.3 87.2 87.5
23/08/2024 21:06:10 85.23 85.49 85.49 80.8 81.4 82.2 88.79 89.42 89.49 86.3 87.2 87.5
23/08/2024 21:06:11 82.65 85.16 85.49 80.8 81.4 82.2 87.82 89.12 89.49 86.3 87.2 87.5
23/08/2024 21:06:12 80.76 83.84 85.49 80.8 81.4 82.2 86.85 88.47 89.49 86.3 87.2 87.5
23/08/2024 21:06:13 82.6 82.7 85.49 80.8 81.4 82.2 87.9 88.06 89.49 86.3 87.2 87.5
23/08/2024 21:06:14 78.25 82.37 85.49 80.8 81.4 82.2 85.68 87.69 89.49 86.3 87.2 87.5
23/08/2024 21:06:15 81.53 81.27 85.49 80.9 81.4 82.2 86.33 86.61 89.49 86.3 87.2 87.5
23/08/2024 21:06:16 82.76 83.21 85.49 80.9 81.4 82.2 87.91 87.96 89.49 86.3 87.2 87.5
23/08/2024 21:06:17 80.65 81.73 85.49 80.9 81.4 82.2 86.82 87.25 89.49 86.3 87.2 87.5
23/08/2024 21:06:18 80.98 81.77 85.49 80.9 81.4 82.2 85.89 87.06 89.49 86.3 87.2 87.5
23/08/2024 21:06:19 83.93 82.96 85.49 80.9 81.4 82.2 89.03 88.15 89.49 86.3 87.2 87.5
23/08/2024 21:06:20 81.29 83.5 85.49 80.9 81.4 82.2 87.36 88.52 89.49 86.4 87.2 87.5
23/08/2024 21:06:21 77.9 81.49 85.49 80.9 81.4 82.2 84.99 87.43 89.49 86.4 87.2 87.5
23/08/2024 21:06:22 76.07 79.42 85.49 80.9 81.4 82.2 85.59 86.19 89.49 86.4 87.2 87.5
23/08/2024 21:06:23 80.13 79.73 85.49 80.9 81.4 82.2 87.2 86.91 89.49 86.4 87.2 87.5
23/08/2024 21:06:24 80.87 80.47 85.49 80.9 81.4 82.2 90.06 89.31 89.49 86.4 87.2 87.5
23/08/2024 21:06:25 83.3 82.9 85.49 80.9 81.4 82.2 90.99 90.38 90.38 86.4 87.2 87.5
23/08/2024 21:06:26 84.65 84.07 85.49 81 81.4 82.2 90.59 90.6 90.6 86.4 87.2 87.5
23/08/2024 21:06:27 82.83 84.8 85.49 81 81.4 82.2 90.82 91.06 91.06 86.5 87.2 87.6
23/08/2024 21:06:28 82.74 83.19 85.49 81 81.4 82.2 91.72 91.39 91.39 86.5 87.2 87.6
23/08/2024 21:06:29 85.36 85.01 85.49 81 81.4 82.2 91.7 91.85 91.85 86.6 87.2 87.6
23/08/2024 21:06:30 84.49 84.96 85.49 81.1 81.4 82.2 91.02 91.73 91.85 86.6 87.2 87.6
23/08/2024 21:06:31 84.74 85.18 85.49 81.1 81.4 82.2 88.89 91.05 91.85 86.6 87.2 87.6
23/08/2024 21:06:32 84.6 84.91 85.49 81.1 81.4 82.2 89.25 90.13 91.85 86.6 87.2 87.6
23/08/2024 21:06:33 78.74 84.49 85.49 81.1 81.3 82.2 84.13 89.2 91.85 86.6 87.2 87.6
23/08/2024 21:06:34 78.14 81.81 85.49 81.1 81.3 82.2 84.24 86.8 91.85 86.6 87.2 87.6
23/08/2024 21:06:35 78.79 79.95 85.49 81.1 81.3 82.2 83.57 85.21 91.85 86.6 87.2 87.6
23/08/2024 21:06:36 83.89 82.81 85.49 81.1 81.3 82.2 87.34 86.55 91.85 86.6 87.2 87.6
23/08/2024 21:06:37 83.56 83.4 85.49 81.1 81.3 82.2 87.23 87.05 91.85 86.6 87.2 87.6
23/08/2024 21:06:38 83.93 84.48 85.49 81.2 81.3 82.2 87.17 87.62 91.85 86.6 87.2 87.6
23/08/2024 21:06:39 79.16 84.48 85.49 81.2 81.3 82.2 83.27 87.62 91.85 86.6 87.2 87.6
23/08/2024 21:06:40 74.25 81.8 85.18 81.2 81.3 82.2 82.79 85.3 91.85 86.6 87.2 87.6
23/08/2024 21:06:41 80.43 79.93 85.18 81.2 81.3 82.2 86.83 86.04 91.85 86.6 87.2 87.6
23/08/2024 21:06:42 81.43 81.24 85.18 81.2 81.3 82.2 86.38 86.36 91.85 86.6 87.2 87.6
23/08/2024 21:06:43 80.01 81.23 85.18 81.2 81.3 82.2 85.96 86.56 91.85 86.6 87.2 87.6
23/08/2024 21:06:44 78.96 80.41 85.18 81.2 81.3 82.2 85.72 86.2 91.85 86.6 87.2 87.6
23/08/2024 21:06:45 79.71 79.77 85.18 81.2 81.3 82.2 85.27 85.87 91.85 86.6 87.2 87.6
23/08/2024 21:06:46 76.69 79.75 85.18 81.2 81.3 82.2 84.46 85.67 91.85 86.6 87.2 87.6
23/08/2024 21:06:47 76.01 77.94 85.18 81.2 81.3 82.2 83.73 84.93 91.85 86.6 87.2 87.6
23/08/2024 21:06:48 82.8 81.35 85.18 81.2 81.3 82.2 86.64 86.04 91.85 86.6 87.2 87.6
23/08/2024 21:06:49 82.09 82.06 85.18 81.2 81.3 82.2 86.92 86.65 91.85 86.6 87.2 87.6
23/08/2024 21:06:50 80.42 81.62 85.18 81.2 81.3 82.2 86.61 86.76 91.85 86.7 87.2 87.6
23/08/2024 21:06:51 81.24 81.59 85.18 81.2 81.3 82.2 87.54 87.34 91.85 86.7 87.2 87.6
23/08/2024 21:06:52 79.08 81.28 85.18 81.2 81.3 82.2 84.9 87.2 91.85 86.7 87.2 87.6
23/08/2024 21:06:53 76.95 79.78 85.18 81.2 81.3 82.2 84.19 85.96 91.85 86.7 87.2 87.6
23/08/2024 21:06:54 83.6 82.64 85.18 81.2 81.3 82.2 88.53 87.81 91.85 86.7 87.2 87.6
23/08/2024 21:06:55 83.21 83.47 85.18 81.3 81.3 82.2 87.76 88.14 91.85 86.7 87.2 87.6
23/08/2024 21:06:56 80.76 82.86 85.18 81.3 81.3 82.2 86.38 87.61 91.85 86.7 87.2 87.6
23/08/2024 21:06:57 80.12 81.94 85.18 81.3 81.3 82.2 86.4 87.13 91.85 86.7 87.2 87.6
23/08/2024 21:06:58 82.29 81.92 85.18 81.3 81.3 82.2 87.32 87.1 91.85 86.7 87.2 87.6
23/08/2024 21:06:59 78.18 81.95 85.18 81.3 81.3 82.2 83.74 87.12 91.73 86.7 87.2 87.6
23/08/2024 21:07:00 81.28 81.39 85.18 81.3 81.3 82.2 86.99 86.85 91.05 86.7 87.2 87.6
23/08/2024 21:07:01 80.01 81.59 84.91 81.3 81.3 82.2 85.16 86.65 90.13 86.7 87.2 87.6
23/08/2024 21:07:02 78.42 79.95 84.49 81.3 81.3 82.2 83.66 85.51 89.2 86.7 87.2 87.6
23/08/2024 21:07:03 79.67 79.69 84.48 81.3 81.3 82.2 84.26 84.55 88.14 86.7 87.1 87.6
23/08/2024 21:07:04 80.46 80.5 84.48 81.3 81.3 82.2 85.33 85.25 88.14 86.7 87.1 87.6
23/08/2024 21:07:05 79.91 80.11 84.48 81.3 81.3 82.2 87.33 86.7 88.14 86.7 87.1 87.6
23/08/2024 21:07:06 78.24 79.98 84.48 81.3 81.3 82.2 84.57 86.6 88.14 86.7 87.1 87.6
23/08/2024 21:07:07 80.36 80.06 84.48 81.3 81.2 82.2 86.18 86.32 88.14 86.7 87.1 87.6
23/08/2024 21:07:08 78.89 80.06 84.48 81.3 81.2 82.2 84.66 85.91 88.14 86.7 87.1 87.6
23/08/2024 21:07:09 81.83 81.82 83.47 81.4 81.2 82.1 85.8 86.05 88.14 86.7 87.1 87.5
23/08/2024 21:07:10 81.59 81.54 83.47 81.4 81.2 82.1 87.1 86.65 88.14 86.7 87.1 87.5
23/08/2024 21:07:11 76.6 81.26 83.47 81.4 81.2 82.1 86.28 86.72 88.14 86.7 87.1 87.5
23/08/2024 21:07:12 79.61 79.9 83.47 81.4 81.2 82.1 87.74 87.47 88.14 86.7 87.1 87.5
23/08/2024 21:07:13 80.97 80.64 83.47 81.4 81.2 82.1 87.07 87.53 88.14 86.7 87.1 87.5
23/08/2024 21:07:14 81.7 81.69 83.47 81.4 81.2 82.1 86.07 87.21 88.14 86.7 87.1 87.5
23/08/2024 21:07:15 82.78 82.61 83.47 81.4 81.2 82.1 88.07 87.68 88.14 86.7 87.1 87.5
23/08/2024 21:07:16 78.03 82.12 83.47 81.3 81.2 82.1 84.78 87.45 88.14 86.7 87.1 87.5
23/08/2024 21:07:17 78.47 80.11 83.47 81.3 81.2 82.1 84.36 86.06 88.14 86.7 87.1 87.5
23/08/2024 21:07:18 84.41 83.51 83.51 81.2 81.2 82.1 88.35 87.57 88.14 86.6 87.1 87.5
23/08/2024 21:07:19 83.42 83.92 83.92 81.2 81.2 82.1 87.26 87.68 88.14 86.6 87.1 87.5
23/08/2024 21:07:20 80.44 83.32 83.92 81.2 81.2 82.1 85.29 87.3 88.14 86.6 87.1 87.5
23/08/2024 21:07:21 80.39 81.61 83.92 81.2 81.2 82.1 85.85 86.35 88.14 86.6 87.1 87.5
23/08/2024 21:07:22 80.05 80.83 83.92 81.2 81.2 82.1 86.14 86.1 88.14 86.6 87.1 87.5
23/08/2024 21:07:23 82.55 82.39 83.92 81.2 81.2 82.1 87.63 87.28 88.14 86.6 87.1 87.5
23/08/2024 21:07:24 82.31 82.23 83.92 81.2 81.2 82.1 87.37 87.46 88.14 86.6 87.1 87.5
23/08/2024 21:07:25 79.99 82.13 83.92 81.2 81.2 82.1 86.13 87.34 87.68 86.6 87.1 87.5
23/08/2024 21:07:26 82.32 82.31 83.92 81.2 81.2 82.1 88.37 87.92 87.92 86.6 87.1 87.5
23/08/2024 21:07:27 80.9 81.6 83.92 81.2 81.2 82.1 87.93 87.93 87.93 86.6 87.1 87.5
23/08/2024 21:07:28 81.39 81.81 83.92 81.2 81.2 82.1 87.65 88.06 88.06 86.6 87.1 87.5
23/08/2024 21:07:29 81.08 82.26 83.92 81.2 81.2 82.1 85.98 87.63 88.06 86.6 87.1 87.5
23/08/2024 21:07:30 81.64 81.88 83.92 81.2 81.2 82.1 86.78 86.94 88.06 86.6 87.1 87.5
23/08/2024 21:07:31 82.31 82.2 83.92 81.2 81.2 82.1 87.22 87.18 88.06 86.7 87.1 87.5
23/08/2024 21:07:32 85.11 84.82 84.82 81.2 81.2 82.1 88.57 88.43 88.43 86.7 87.1 87.5
23/08/2024 21:07:33 83.04 84.6 84.82 81.2 81.2 82.2 88.05 88.42 88.43 86.7 87.1 87.5
23/08/2024 21:07:34 79.58 83.52 84.82 81.2 81.2 82.2 86.28 88.18 88.43 86.7 87.1 87.5
23/08/2024 21:07:35 84.64 83.77 84.82 81.3 81.2 82.2 88.58 88.29 88.43 86.7 87.1 87.5
23/08/2024 21:07:36 78.44 83.48 84.82 81.3 81.2 82.2 89.99 90.12 90.12 86.7 87.1 87.5
23/08/2024 21:07:37 80.79 81.35 84.82 81.3 81.2 82.2 87.47 90.02 90.12 86.7 87.1 87.5
23/08/2024 21:07:38 80.92 81.32 84.82 81.3 81.2 82.2 85.65 88.61 90.12 86.7 87.1 87.5
23/08/2024 21:07:39 82.16 82.14 84.82 81.3 81.2 82.2 87.56 87.63 90.12 86.7 87.1 87.5
23/08/2024 21:07:40 80.01 82.16 84.82 81.3 81.2 82.2 86.82 87.67 90.12 86.7 87.1 87.5
23/08/2024 21:07:41 82.15 81.87 84.82 81.3 81.2 82.2 88.77 88.37 90.12 86.7 87.1 87.5
23/08/2024 21:07:42 82.81 82.53 84.82 81.3 81.2 82.2 89.05 88.83 90.12 86.8 87.1 87.5
23/08/2024 21:07:43 82.4 82.82 84.82 81.3 81.2 82.2 88.54 89.18 90.12 86.8 87.1 87.5
23/08/2024 21:07:44 82.07 82.59 84.82 81.3 81.2 82.2 88.79 88.94 90.12 86.8 87.1 87.5
23/08/2024 21:07:45 80.46 82.44 84.82 81.3 81.2 82.2 87.93 88.86 90.12 86.8 87.1 87.5
23/08/2024 21:07:46 83.51 83.13 84.82 81.4 81.2 82.2 88.79 88.87 90.12 86.8 87.1 87.5
23/08/2024 21:07:47 82.17 83.34 84.82 81.4 81.2 82.2 87.75 88.92 90.12 86.8 87.1 87.5
23/08/2024 21:07:48 83.69 83.51 84.82 81.4 81.2 82.2 87.63 88.23 90.12 86.8 87.1 87.5
23/08/2024 21:07:49 86.42 86.28 86.28 81.4 81.2 82.2 89.19 89.55 90.12 86.8 87.1 87.6
23/08/2024 21:07:50 81.25 84.74 86.28 81.4 81.2 82.2 85.93 88.18 90.12 86.8 87.1 87.6
23/08/2024 21:07:51 81.88 83.75 86.28 81.4 81.2 82.2 86.22 87.42 90.12 86.8 87.1 87.5
23/08/2024 21:07:52 83.03 82.92 86.28 81.4 81.2 82.2 87.26 87.06 90.12 86.9 87.1 87.5
23/08/2024 21:07:53 80.96 82.48 86.28 81.4 81.2 82.2 85.92 86.87 90.12 86.9 87.1 87.5
23/08/2024 21:07:54 80.29 81.73 86.28 81.4 81.2 82.2 85.08 86.38 90.12 86.9 87.1 87.5
23/08/2024 21:07:55 80.71 81.19 86.28 81.4 81.2 82.2 86.43 86.44 90.12 86.9 87.1 87.5
23/08/2024 21:07:56 79.6 80.88 86.28 81.5 81.1 82.2 85.04 86.32 90.12 86.9 87.1 87.5
23/08/2024 21:07:57 83.62 83.16 86.28 81.5 81.1 82.2 87.77 87.47 90.12 86.9 87.1 87.5
23/08/2024 21:07:58 81.24 82.41 86.28 81.5 81.1 82.2 86.17 86.87 90.12 86.9 87.1 87.5
23/08/2024 21:07:59 79.64 81.55 86.28 81.5 81.1 82.2 85.65 86.47 90.12 86.9 87.1 87.5
23/08/2024 21:08:00 79.45 80.75 86.28 81.5 81.1 82.2 86.48 86.73 90.12 86.9 87.1 87.5
23/08/2024 21:08:01 81.05 80.91 86.28 81.5 81.1 82.2 86.35 86.34 90.12 86.9 87.1 87.5
23/08/2024 21:08:02 84.73 83.86 86.28 81.5 81.1 82.2 89.79 89.17 90.12 86.9 87.1 87.5
23/08/2024 21:08:03 83.08 84.56 86.28 81.6 81.1 82.2 87.26 89.44 90.12 87 87.1 87.5
23/08/2024 21:08:04 84.64 84.55 86.28 81.6 81.1 82.2 88.33 88.62 90.12 87 87.1 87.5
23/08/2024 21:08:05 81.72 84.2 86.28 81.6 81.1 82.2 85.26 88.19 90.12 87 87.1 87.5
23/08/2024 21:08:06 84.24 84.47 86.28 81.6 81.1 82.2 88.04 88.02 90.02 87 87.1 87.5
23/08/2024 21:08:07 84.34 84.7 86.28 81.6 81.1 82.2 88.22 88.55 89.55 87 87.1 87.5
23/08/2024 21:08:08 81.94 84.24 86.28 81.6 81.1 82.2 86.6 88.04 89.55 87 87.1 87.5
23/08/2024 21:08:09 81.05 82.79 86.28 81.7 81.1 82.2 86.81 87.19 89.55 87 87.1 87.5
23/08/2024 21:08:10 77.43 82.03 86.28 81.7 81.1 82.2 83.67 87.14 89.55 87 87.1 87.5
23/08/2024 21:08:11 81.86 81.53 86.28 81.7 81.1 82.2 86.74 86.43 89.55 87.1 87.1 87.5
23/08/2024 21:08:12 85.48 85.15 86.28 81.7 81.1 82.2 88.47 88.31 89.55 87.1 87.1 87.5
23/08/2024 21:08:13 82.65 84.04 86.28 81.7 81.1 82.2 86.37 87.64 89.55 87.1 87.1 87.5
23/08/2024 21:08:14 82.61 83.2 86.28 81.7 80.9 82.2 86.73 86.99 89.55 87.1 87 87.5
23/08/2024 21:08:15 88.41 87.16 87.16 81.8 80.9 82.2 90.35 89.37 89.55 87.1 87 87.5
23/08/2024 21:08:16 85.51 88.22 88.22 81.8 80.9 82.2 88.32 90.29 90.29 87.1 87 87.5
23/08/2024 21:08:17 78.96 85.53 88.22 81.8 80.9 82.2 84.4 88.17 90.29 87.1 87 87.5
23/08/2024 21:08:18 80.7 82.95 88.22 81.8 80.9 82.2 84.88 86.38 90.29 87.1 87 87.5
23/08/2024 21:08:19 81.62 81.79 88.22 81.9 80.9 82.2 86.96 86.88 90.29 87.1 87 87.5
23/08/2024 21:08:20 81.52 82.11 88.22 81.9 80.9 82.1 86.5 86.96 90.29 87.2 87 87.5
23/08/2024 21:08:21 79.7 81.78 88.22 81.9 80.9 82.1 87.15 87.25 90.29 87.2 87 87.5
23/08/2024 21:08:22 82.43 82.26 88.22 81.9 80.9 82.1 86.67 87.16 90.29 87.2 87 87.5
23/08/2024 21:08:23 82.5 82.88 88.22 81.9 80.9 82.1 86.58 87.16 90.29 87.2 87 87.5
23/08/2024 21:08:24 86.6 86.42 88.22 81.9 81 82.1 90.25 90.04 90.29 87.2 87.1 87.5
23/08/2024 21:08:25 77.79 84.97 88.22 81.9 81 82.1 83.87 88.85 90.29 87.2 87.1 87.5
23/08/2024 21:08:26 81.77 83.39 88.22 81.9 81 82.1 85.5 86.88 90.29 87.2 87.1 87.5
23/08/2024 21:08:27 75.24 81.18 88.22 81.9 81 82.1 83.11 85.7 90.29 87.2 87.1 87.5
23/08/2024 21:08:28 84.35 83.57 88.22 82 81 82.1 88.15 87.47 90.29 87.2 87.1 87.5
23/08/2024 21:08:29 83.54 84.52 88.22 82 81 82.1 86.77 88.02 90.29 87.2 87.1 87.5
23/08/2024 21:08:30 83.64 83.94 88.22 82 81 82.1 87.19 87.45 90.29 87.2 87.1 87.5
23/08/2024 21:08:31 88.85 88.39 88.39 82 81 82.1 91.99 91.61 91.61 87.2 87.1 87.5
23/08/2024 21:08:32 82.81 87.07 88.39 82.1 81 82.1 86.87 90.28 91.61 87.2 87.1 87.5
23/08/2024 21:08:33 83.26 85.03 88.39 82.1 81 82.1 87.6 88.53 91.61 87.2 87.1 87.5
23/08/2024 21:08:34 84.41 84.57 88.39 82.1 81 82.1 88.78 88.66 91.61 87.2 87.1 87.5
23/08/2024 21:08:35 84.19 84.79 88.39 82.1 81 82.1 88.35 88.68 91.61 87.2 87.1 87.5
23/08/2024 21:08:36 84.57 85 88.39 82.1 81 82.1 87.9 88.74 91.61 87.2 87.1 87.5
23/08/2024 21:08:37 84.9 85.12 88.39 82.1 81.1 82.2 87.94 88.31 91.61 87.2 87.1 87.5
23/08/2024 21:08:38 84.11 84.7 88.39 82.1 81.1 82.2 88.03 88.23 91.61 87.2 87.1 87.5
23/08/2024 21:08:39 84.38 85.15 88.39 82.2 81.1 82.2 88.11 88.64 91.61 87.2 87.1 87.5
23/08/2024 21:08:40 82.55 84.95 88.39 82.2 81.1 82.2 87.38 88.43 91.61 87.2 87.1 87.5
23/08/2024 21:08:41 85.13 84.83 88.39 82.2 81.1 82.2 88.91 88.8 91.61 87.2 87.1 87.5
23/08/2024 21:08:42 81.17 84.16 88.39 82.2 81.1 82.2 85.15 88.24 91.61 87.2 87.1 87.5
23/08/2024 21:08:43 83.67 83.67 88.39 82.2 81.1 82.2 89.1 88.66 91.61 87.2 87.1 87.5
23/08/2024 21:08:44 82.97 83.49 88.39 82.2 81.1 82.2 86.81 88.52 91.61 87.2 87.1 87.5
23/08/2024 21:08:45 85.27 85.92 88.39 82.2 81.1 82.2 87.81 89.01 91.61 87.2 87.1 87.5
23/08/2024 21:08:46 80.05 84.04 88.39 82.2 81.1 82.2 83.99 87.25 91.61 87.2 87.1 87.5
23/08/2024 21:08:47 79.24 82.04 88.39 82.2 81.1 82.2 83.17 85.54 91.61 87.2 87.1 87.5
23/08/2024 21:08:48 80.32 80.73 88.39 82.2 81.1 82.2 84.32 84.58 91.61 87.2 87.1 87.5
23/08/2024 21:08:49 78 81.05 88.39 82.2 81.1 82.2 82.33 84.74 91.61 87.2 87.1 87.5
23/08/2024 21:08:50 80.17 80.27 88.39 82.2 81.1 82.2 83.31 83.59 91.61 87.2 87.1 87.5
23/08/2024 21:08:51 79.03 80.48 88.39 82.2 81.1 82.1 83.07 83.77 91.61 87.2 87.1 87.5
23/08/2024 21:08:52 80.56 80.74 88.39 82.2 81.1 82.1 84.11 84.09 91.61 87.2 87.1 87.5
23/08/2024 21:08:53 76.96 80.02 88.39 82.2 81.1 82.1 81.86 83.98 91.61 87.1 87.1 87.5
23/08/2024 21:08:54 79.69 79.66 88.39 82.2 81.1 82.1 85.3 84.86 91.61 87.1 87.1 87.5
23/08/2024 21:08:55 84.54 83.8 88.39 82.2 81.1 82.1 88.87 88.31 91.61 87.2 87.1 87.5
23/08/2024 21:08:56 84.32 84.64 88.39 82.2 81.1 82.1 87.76 88.69 91.61 87.2 87.1 87.5
23/08/2024 21:08:57 83.97 84.44 88.39 82.2 81.2 82.1 88.37 88.22 91.61 87.2 87.1 87.5
23/08/2024 21:08:58 83.93 84.96 88.39 82.2 81.2 82.1 87.66 88.59 91.61 87.2 87.1 87.5
23/08/2024 21:08:59 86.21 86.25 88.39 82.3 81.2 82.1 89.47 89.55 91.61 87.2 87.1 87.5
23/08/2024 21:09:00 83.34 85.25 88.39 82.3 81.2 82.1 88.6 88.87 91.61 87.2 87.1 87.5
23/08/2024 21:09:01 84.91 84.69 87.07 82.3 81.2 82.1 88.68 88.77 90.28 87.2 87.1 87.5
23/08/2024 21:09:02 79.37 84.79 86.25 82.3 81.2 82.1 83.46 88.71 89.55 87.2 87.1 87.5
23/08/2024 21:09:03 83.17 83.39 86.25 82.3 81.2 82.1 87.04 87.09 89.55 87.2 87.1 87.5
23/08/2024 21:09:04 84.66 84.97 86.25 82.3 81.2 82.1 88.87 88.93 89.55 87.2 87.1 87.5
23/08/2024 21:09:05 84.64 84.83 86.25 82.3 81.2 82.1 89.02 88.8 89.55 87.2 87.2 87.5
23/08/2024 21:09:06 86.69 86.51 86.51 82.3 81.2 82.2 89.81 89.91 89.91 87.2 87.2 87.5
23/08/2024 21:09:07 83.3 86.1 86.51 82.3 81.2 82.2 87.62 89.48 89.91 87.2 87.2 87.5
23/08/2024 21:09:08 82.01 84.72 86.51 82.3 81.3 82.2 87.14 88.66 89.91 87.2 87.2 87.5
23/08/2024 21:09:09 83.51 83.72 86.51 82.3 81.3 82.2 86.53 87.69 89.91 87.2 87.2 87.5
23/08/2024 21:09:10 83.62 84 86.51 82.4 81.3 82.2 88.09 87.75 89.91 87.2 87.2 87.5
23/08/2024 21:09:11 85.61 85.42 86.51 82.4 81.3 82.2 89.3 89.12 89.91 87.3 87.2 87.5
23/08/2024 21:09:12 82.34 84.72 86.51 82.4 81.3 82.2 87.01 88.6 89.91 87.3 87.2 87.5
23/08/2024 21:09:13 82.07 83.72 86.51 82.4 81.3 82.2 86.17 87.58 89.91 87.3 87.2 87.5
23/08/2024 21:09:14 81.26 82.28 86.51 82.4 81.3 82.2 87.24 87.14 89.91 87.3 87.2 87.5
23/08/2024 21:09:15 84.97 84.25 86.51 82.4 81.3 82.2 88.81 88.4 89.91 87.3 87.2 87.5
23/08/2024 21:09:16 84.58 84.98 86.51 82.4 81.3 82.2 89.39 89.16 89.91 87.3 87.2 87.5
23/08/2024 21:09:17 87.07 86.47 86.51 82.5 81.3 82.2 90.23 90 90 87.3 87.2 87.5
23/08/2024 21:09:18 80.9 86.37 86.51 82.5 81.3 82.2 87.93 89.88 90 87.3 87.2 87.5
23/08/2024 21:09:19 79.61 83.72 86.51 82.5 81.3 82.2 87.1 88.78 90 87.3 87.2 87.5
23/08/2024 21:09:20 76.07 81.68 86.51 82.5 81.3 82.2 84.68 87.74 90 87.3 87.2 87.5
23/08/2024 21:09:21 82.26 82.03 86.51 82.5 81.3 82.2 86.94 87.03 90 87.3 87.2 87.5
23/08/2024 21:09:22 83.93 83.39 86.51 82.5 81.3 82.2 88.56 88.15 90 87.3 87.2 87.5
23/08/2024 21:09:23 81.49 83.48 86.51 82.5 81.3 82.2 87.68 88.3 90 87.3 87.2 87.5
23/08/2024 21:09:24 79.91 82.21 86.51 82.5 81.3 82.2 86.62 87.87 90 87.3 87.2 87.5
23/08/2024 21:09:25 81.43 82.37 86.51 82.5 81.3 82.2 86.8 88.03 90 87.3 87.2 87.5
23/08/2024 21:09:26 86 85.27 86.51 82.5 81.3 82.2 89.04 88.73 90 87.3 87.2 87.5
23/08/2024 21:09:27 86.16 85.95 86.51 82.5 81.3 82.2 90.06 89.68 90 87.4 87.2 87.5
23/08/2024 21:09:28 82.65 86.06 86.51 82.5 81.4 82.2 88.68 89.69 90 87.4 87.2 87.5
23/08/2024 21:09:29 83.16 84.26 86.51 82.5 81.4 82.2 89.68 89.66 90 87.4 87.2 87.5
23/08/2024 21:09:30 80.71 83.6 86.51 82.5 81.4 82.2 87.31 89.42 90 87.4 87.2 87.5
23/08/2024 21:09:31 81.47 81.86 86.51 82.5 81.4 82.2 87.54 88.24 90 87.4 87.2 87.5
23/08/2024 21:09:32 80.85 81.84 86.51 82.5 81.4 82.2 85.55 87.86 90 87.4 87.2 87.5
23/08/2024 21:09:33 81.32 81.6 86.51 82.5 81.4 82.2 86.41 86.71 90 87.4 87.2 87.5
23/08/2024 21:09:34 83.98 83.67 86.51 82.6 81.4 82.2 89.58 89.04 90 87.4 87.2 87.5
23/08/2024 21:09:35 80.31 82.51 86.51 82.6 81.4 82.2 88.09 88.51 90 87.4 87.2 87.5
23/08/2024 21:09:36 81.17 82.18 86.47 82.6 81.4 82.2 87.78 88.8 90 87.4 87.2 87.5
23/08/2024 21:09:37 79.76 80.97 86.47 82.6 81.4 82.2 86.46 87.86 90 87.4 87.2 87.5
23/08/2024 21:09:38 80.71 81.16 86.47 82.6 81.4 82.2 87.4 87.4 90 87.4 87.2 87.5
23/08/2024 21:09:39 82.53 82.24 86.47 82.6 81.4 82.2 88.68 88.26 90 87.4 87.3 87.5
23/08/2024 21:09:40 81.96 82.74 86.47 82.6 81.4 82.2 86.98 88.28 90 87.4 87.3 87.5
23/08/2024 21:09:41 79.53 82.14 86.47 82.6 81.4 82.2 84.48 87.35 90 87.4 87.3 87.5
23/08/2024 21:09:42 79.96 80.94 86.47 82.6 81.4 82.2 86.08 86.36 90 87.4 87.3 87.5
23/08/2024 21:09:43 78.18 79.86 86.47 82.6 81.4 82.2 83.4 85.79 90 87.4 87.3 87.5
23/08/2024 21:09:44 82.23 81.79 86.47 82.6 81.4 82.2 86.87 86.29 90 87.4 87.3 87.5
23/08/2024 21:09:45 80.37 81.29 86.47 82.6 81.4 82.2 86.04 86.35 90 87.4 87.3 87.5
23/08/2024 21:09:46 85.8 84.55 86.47 82.6 81.4 82.2 89.68 88.74 90 87.4 87.3 87.5
23/08/2024 21:09:47 84.57 84.97 86.37 82.6 81.4 82.2 88.74 89.05 89.88 87.4 87.3 87.5
23/08/2024 21:09:48 83.91 84.49 86.06 82.6 81.4 82.2 88.3 88.77 89.69 87.4 87.3 87.5
23/08/2024 21:09:49 86.09 85.89 86.06 82.6 81.4 82.2 89.34 89.5 89.69 87.4 87.3 87.5
23/08/2024 21:09:50 85.14 85.56 86.06 82.6 81.4 82.2 88.81 89.02 89.69 87.4 87.3 87.5
23/08/2024 21:09:51 82.74 85.22 86.06 82.6 81.5 82.2 87.49 88.88 89.69 87.4 87.3 87.5
23/08/2024 21:09:52 81.68 83.68 86.06 82.6 81.5 82.2 86.7 87.87 89.69 87.4 87.3 87.5
23/08/2024 21:09:53 80.49 82.41 86.06 82.6 81.5 82.2 86.39 87.03 89.69 87.4 87.3 87.5
23/08/2024 21:09:54 83.25 83.1 86.06 82.6 81.5 82.2 87.24 87.3 89.69 87.4 87.3 87.5
23/08/2024 21:09:55 83.48 83.36 86.06 82.6 81.5 82.2 87.32 87.49 89.69 87.4 87.3 87.5
23/08/2024 21:09:56 83.51 84.18 86.06 82.6 81.5 82.2 87.58 87.94 89.69 87.4 87.3 87.5
23/08/2024 21:09:57 82.67 83.48 86.06 82.5 81.5 82.2 87.28 87.61 89.69 87.3 87.3 87.5
23/08/2024 21:09:58 83.86 84.01 85.89 82.5 81.5 82.2 87.53 87.87 89.66 87.3 87.3 87.5
23/08/2024 21:09:59 85.01 85.05 85.89 82.5 81.5 82.2 89.97 89.48 89.5 87.3 87.3 87.5
23/08/2024 21:10:00 86.39 85.98 85.98 82.5 81.5 82.2 90.26 90.24 90.24 87.3 87.3 87.5
23/08/2024 21:10:01 83.37 85.99 85.99 82.5 81.5 82.2 86.48 89.93 90.24 87.3 87.3 87.5
23/08/2024 21:10:02 82.74 84.67 85.99 82.5 81.5 82.2 87.36 88.38 90.24 87.3 87.3 87.5
23/08/2024 21:10:03 83.93 83.83 85.99 82.5 81.5 82.2 88.51 88.23 90.24 87.3 87.3 87.5
23/08/2024 21:10:04 83.24 84.94 85.99 82.5 81.5 82.2 88.69 89.13 90.24 87.3 87.3 87.5
23/08/2024 21:10:05 82.68 83.26 85.99 82.5 81.5 82.2 88.12 88.44 90.24 87.3 87.3 87.5
23/08/2024 21:10:06 81.65 82.61 85.99 82.5 81.5 82.2 86.41 88.08 90.24 87.3 87.3 87.5
23/08/2024 21:10:07 81.33 82.27 85.99 82.5 81.5 82.2 86.03 87.13 90.24 87.3 87.3 87.5
23/08/2024 21:10:08 82.22 82.31 85.99 82.5 81.6 82.2 89.23 88.46 90.24 87.3 87.3 87.5
23/08/2024 21:10:09 80.16 82.17 85.99 82.4 81.6 82.2 85.53 88.3 90.24 87.3 87.3 87.5
23/08/2024 21:10:10 83.72 82.98 85.99 82.5 81.6 82.2 87.1 87.22 90.24 87.3 87.3 87.5
23/08/2024 21:10:11 84.87 84.18 85.99 82.5 81.6 82.2 88.59 88.05 90.24 87.3 87.3 87.5
23/08/2024 21:10:12 84.55 84.87 85.99 82.5 81.6 82.2 88.66 88.72 90.24 87.3 87.3 87.5
23/08/2024 21:10:13 87.53 86.96 86.96 82.5 81.6 82.2 90.83 90.39 90.39 87.3 87.3 87.5
23/08/2024 21:10:14 82.4 86.83 86.96 82.5 81.6 82.2 87.89 90.26 90.39 87.3 87.3 87.5
23/08/2024 21:10:15 84.28 84.64 86.96 82.5 81.6 82.2 88.26 88.75 90.39 87.3 87.3 87.5
23/08/2024 21:10:16 85.87 85.97 86.96 82.6 81.6 82.2 89.58 89.6 90.39 87.4 87.3 87.5
23/08/2024 21:10:17 84.17 85.45 86.96 82.6 81.6 82.2 88.59 89.15 90.39 87.4 87.3 87.6
23/08/2024 21:10:18 85.57 85.59 86.96 82.6 81.6 82.2 90.48 90.08 90.39 87.4 87.4 87.6
23/08/2024 21:10:19 81.75 85.09 86.96 82.6 81.6 82.2 87.33 90.09 90.39 87.4 87.4 87.6
23/08/2024 21:10:20 80.3 83.15 86.96 82.6 81.6 82.2 85.59 88.39 90.39 87.4 87.4 87.6
23/08/2024 21:10:21 77.46 81.39 86.96 82.6 81.6 82.2 84.62 86.81 90.39 87.4 87.4 87.6
23/08/2024 21:10:22 82.82 82.21 86.96 82.6 81.6 82.2 87.8 87.33 90.39 87.4 87.4 87.6
23/08/2024 21:10:23 79.01 82.13 86.96 82.6 81.6 82.2 86.23 87.29 90.39 87.4 87.4 87.6
23/08/2024 21:10:24 86.95 86.01 86.96 82.6 81.7 82.2 90.12 89.52 90.39 87.4 87.4 87.6
23/08/2024 21:10:25 82.29 85.86 86.96 82.6 81.7 82.2 86.4 89.39 90.39 87.4 87.4 87.6
23/08/2024 21:10:26 85.19 85.07 86.96 82.6 81.7 82.2 89.13 88.93 90.39 87.4 87.4 87.6
23/08/2024 21:10:27 83.87 84.83 86.96 82.6 81.7 82.2 89.21 89.24 90.39 87.4 87.4 87.6
23/08/2024 21:10:28 84.62 84.61 86.96 82.6 81.7 82.2 88.99 89.54 90.39 87.4 87.4 87.6
23/08/2024 21:10:29 84.68 85.02 86.96 82.6 81.7 82.2 88.78 89.15 90.39 87.4 87.4 87.6
23/08/2024 21:10:30 82.84 84.89 86.96 82.6 81.7 82.2 87.29 88.98 90.39 87.4 87.4 87.6
23/08/2024 21:10:31 83.63 84.37 86.96 82.6 81.7 82.2 87 88.14 90.39 87.4 87.4 87.6
23/08/2024 21:10:32 78.84 83.36 86.96 82.6 81.7 82.2 86.52 87.26 90.39 87.4 87.4 87.6
23/08/2024 21:10:33 81 81.78 86.96 82.6 81.7 82.2 87.5 87.53 90.39 87.4 87.4 87.6
23/08/2024 21:10:34 86.49 85.55 86.96 82.6 81.7 82.2 91.35 90.35 90.39 87.4 87.4 87.6
23/08/2024 21:10:35 87.53 87.41 87.41 82.6 81.7 82.2 90.9 91.17 91.17 87.4 87.4 87.6
23/08/2024 21:10:36 84.53 86.75 87.41 82.6 81.7 82.2 89.56 90.77 91.17 87.4 87.4 87.6
23/08/2024 21:10:37 83.97 85.12 87.41 82.6 81.7 82.2 88.54 89.7 91.17 87.4 87.4 87.6
23/08/2024 21:10:38 83.12 84.45 87.41 82.6 81.7 82.2 89.5 89.5 91.17 87.5 87.4 87.6
23/08/2024 21:10:39 88.4 87.43 87.43 82.7 81.8 82.2 91.26 90.75 91.17 87.5 87.4 87.6
23/08/2024 21:10:40 85.84 87.53 87.53 82.7 81.8 82.3 89.32 90.8 91.17 87.5 87.4 87.6
23/08/2024 21:10:41 84.84 86.57 87.53 82.7 81.7 82.3 89.1 90.03 91.17 87.5 87.4 87.6
23/08/2024 21:10:42 83.54 85.62 87.53 82.7 81.7 82.3 88.06 89.33 91.17 87.5 87.4 87.6
23/08/2024 21:10:43 85.06 85.38 87.53 82.7 81.7 82.3 88.89 89.22 91.17 87.5 87.4 87.6
23/08/2024 21:10:44 82.51 84.72 87.53 82.7 81.7 82.3 86.87 88.71 91.17 87.5 87.4 87.6
23/08/2024 21:10:45 82.53 83.51 87.53 82.7 81.7 82.3 87.49 87.78 91.17 87.5 87.4 87.6
23/08/2024 21:10:46 83.77 84.23 87.53 82.7 81.7 82.3 88.12 88.29 91.17 87.5 87.4 87.6
23/08/2024 21:10:47 83.42 83.71 87.53 82.8 81.7 82.3 87.53 87.88 91.17 87.5 87.4 87.6
23/08/2024 21:10:48 84.8 84.51 87.53 82.8 81.7 82.3 88.12 88.34 91.17 87.5 87.4 87.6
23/08/2024 21:10:49 85.56 85.67 87.53 82.8 81.7 82.3 89 88.87 91.17 87.5 87.4 87.6
23/08/2024 21:10:50 80.64 84.92 87.53 82.8 81.7 82.3 85.69 88.59 91.17 87.5 87.4 87.6
23/08/2024 21:10:51 82.73 83.95 87.53 82.8 81.7 82.3 87.11 87.53 91.17 87.5 87.4 87.6
23/08/2024 21:10:52 84.04 83.82 87.53 82.8 81.7 82.3 88.73 88.29 91.17 87.6 87.4 87.6
23/08/2024 21:10:53 80.42 83.33 87.53 82.8 81.7 82.3 85.7 87.94 91.17 87.6 87.4 87.6
23/08/2024 21:10:54 83.92 83.61 87.53 82.8 81.7 82.3 88.07 87.93 91.17 87.6 87.4 87.6
23/08/2024 21:10:55 80.49 82.96 87.53 82.8 81.7 82.3 86.07 87.46 91.17 87.6 87.4 87.6
23/08/2024 21:10:56 81.03 81.41 87.53 82.8 81.7 82.3 86.54 86.65 91.17 87.6 87.4 87.6
23/08/2024 21:10:57 81.1 81.56 87.53 82.8 81.7 82.3 86.59 86.86 91.17 87.6 87.4 87.6
23/08/2024 21:10:58 90.75 90.06 90.06 82.9 81.8 82.3 93.48 92.58 92.58 87.6 87.4 87.6
23/08/2024 21:10:59 86.31 88.22 90.06 82.9 81.8 82.3 89.7 91.41 92.58 87.7 87.4 87.6
23/08/2024 21:11:00 91.17 90.98 90.98 83 81.8 82.3 93.5 93.19 93.19 87.7 87.4 87.6
23/08/2024 21:11:01 91.56 91.86 91.86 83.1 81.9 82.3 94.21 94.47 94.47 87.8 87.4 87.6
23/08/2024 21:11:02 88.84 90.53 91.86 83.2 81.9 82.3 92.25 93.2 94.47 87.8 87.4 87.6
23/08/2024 21:11:03 89.74 90.34 91.86 83.2 81.9 82.3 91.9 93.1 94.47 87.8 87.4 87.6
23/08/2024 21:11:04 85.34 89.88 91.86 83.3 81.9 82.3 88.26 92.3 94.47 87.8 87.4 87.6
23/08/2024 21:11:05 81.32 87.51 91.86 83.2 81.9 82.3 86.47 90.21 94.47 87.8 87.4 87.6
23/08/2024 21:11:06 79.49 84.78 91.86 83.2 81.9 82.3 83.13 88.38 94.47 87.8 87.4 87.6
23/08/2024 21:11:07 80.92 82.67 91.86 83.2 81.9 82.3 85.88 86.12 94.47 87.8 87.4 87.6
23/08/2024 21:11:08 84.9 84.37 91.86 83.2 81.9 82.3 88.6 88.09 94.47 87.8 87.4 87.6
23/08/2024 21:11:09 80.27 83.65 91.86 83.2 81.9 82.3 86.14 87.63 94.47 87.8 87.4 87.6
23/08/2024 21:11:10 83.18 82.78 91.86 83.2 81.9 82.3 87.63 87.47 94.47 87.8 87.4 87.6
23/08/2024 21:11:11 76.41 82.71 91.86 83.2 81.9 82.3 86.66 87.7 94.47 87.8 87.4 87.6
23/08/2024 21:11:12 76.8 79.76 91.86 83.2 81.9 82.3 84.06 86.77 94.47 87.8 87.4 87.6
23/08/2024 21:11:13 82.66 81.92 91.86 83.2 81.9 82.3 89.06 88.95 94.47 87.8 87.4 87.6
23/08/2024 21:11:14 89.27 88.36 91.86 83.3 82 82.3 99.83 98.73 98.73 88 87.5 87.6
23/08/2024 21:11:15 90.04 90.67 91.86 83.3 82 82.3 100.33 101.09 101.09 88.3 87.6 87.6
23/08/2024 21:11:16 78.88 88.79 91.86 83.3 82 82.3 85.34 99.08 101.09 88.2 87.6 87.6
23/08/2024 21:11:17 77.99 85.21 91.86 83.3 82 82.3 84.85 95.14 101.09 88.2 87.6 87.6
23/08/2024 21:11:18 77.93 82.05 91.86 83.3 82 82.3 87.25 91.5 101.09 88.2 87.6 87.6
23/08/2024 21:11:19 82.81 82.1 91.86 83.3 82 82.3 88.31 89.52 101.09 88.2 87.6 87.6
23/08/2024 21:11:20 83.66 83.44 91.86 83.3 81.9 82.3 87.6 88.79 101.09 88.2 87.6 87.6
23/08/2024 21:11:21 84.5 84.74 91.86 83.3 81.9 82.3 88.01 88.53 101.09 88.3 87.6 87.6
23/08/2024 21:11:22 82.74 84.22 91.86 83.3 81.9 82.3 86.75 88.23 101.09 88.3 87.6 87.6
23/08/2024 21:11:23 80.33 83.53 91.86 83.3 81.9 82.3 85.52 87.48 101.09 88.2 87.6 87.6
23/08/2024 21:11:24 82.17 82.13 91.86 83.3 81.9 82.3 86.95 86.76 101.09 88.2 87.6 87.6
23/08/2024 21:11:25 80.39 81.97 91.86 83.3 81.9 82.3 85.67 86.79 101.09 88.2 87.6 87.6
23/08/2024 21:11:26 81.9 81.82 91.86 83.3 81.9 82.3 86.75 86.68 101.09 88.2 87.6 87.6
23/08/2024 21:11:27 84.46 83.87 91.86 83.3 81.9 82.3 88.98 88.46 101.09 88.2 87.6 87.6
23/08/2024 21:11:28 83.59 83.9 91.86 83.3 81.9 82.3 88.54 88.59 101.09 88.2 87.6 87.6
23/08/2024 21:11:29 80.1 83.84 91.86 83.3 81.9 82.3 85.88 88.56 101.09 88.2 87.6 87.6
23/08/2024 21:11:30 81.66 82.15 91.86 83.3 81.9 82.3 86.75 87.13 101.09 88.1 87.6 87.6
23/08/2024 21:11:31 83.7 83.58 90.67 83.3 81.9 82.3 88.85 88.79 101.09 88.1 87.6 87.6
23/08/2024 21:11:32 85.17 84.93 90.67 83.3 81.9 82.3 88.68 89.06 101.09 88.1 87.6 87.6
23/08/2024 21:11:33 85.24 85.75 90.67 83.3 81.9 82.3 88.07 89.06 101.09 88.1 87.6 87.6
23/08/2024 21:11:34 80.74 84.84 90.67 83.3 81.9 82.3 84.42 88.08 101.09 88.1 87.6 87.6
23/08/2024 21:11:35 81.23 82.79 90.67 83.3 81.9 82.3 86.98 86.95 101.09 88.1 87.6 87.6
23/08/2024 21:11:36 81.16 81.69 90.67 83.3 81.9 82.3 87.3 87.11 101.09 88.1 87.6 87.6
23/08/2024 21:11:37 79.62 82.37 90.67 83.3 81.9 82.3 86.61 87.38 101.09 88.1 87.6 87.6
23/08/2024 21:11:38 73.51 80.08 90.67 83.3 81.9 82.3 82.22 86.72 101.09 88.1 87.6 87.6
23/08/2024 21:11:39 70.15 77.11 90.67 83.3 81.9 82.3 77.27 84.27 101.09 88.1 87.6 87.6
23/08/2024 21:11:40 70.29 74.14 90.67 83.3 81.9 82.3 76.5 81.3 101.09 88.1 87.5 87.6
23/08/2024 21:11:41 70.6 72.3 90.67 83.3 81.9 82.3 77.01 78.96 101.09 88.1 87.5 87.6
23/08/2024 21:11:42 70.31 71.13 90.67 83.3 81.9 82.3 76.8 77.85 101.09 88.1 87.5 87.6
23/08/2024 21:11:43 72.27 71.89 90.67 83.3 81.8 82.3 77.71 77.72 101.09 88.1 87.5 87.6
23/08/2024 21:11:44 70.13 71.95 90.67 83.3 81.8 82.3 76.36 77.73 101.09 88.1 87.5 87.6
23/08/2024 21:11:45 72.94 72.85 88.79 83.3 81.8 82.3 78.37 77.95 99.08 88.1 87.5 87.6
23/08/2024 21:11:46 71.87 72.3 85.75 83.3 81.8 82.3 78.17 78.3 95.14 88.1 87.5 87.6
23/08/2024 21:11:47 70.56 71.89 85.75 83.3 81.8 82.3 77.92 78.14 91.5 88.1 87.5 87.6
23/08/2024 21:11:48 76.08 75.04 85.75 83.2 81.8 82.3 82.57 81.86 89.52 88.1 87.5 87.6
23/08/2024 21:11:49 72.57 75.15 85.75 83.2 81.8 82.3 80.47 82.11 89.06 88.1 87.5 87.6
23/08/2024 21:11:50 79.59 78.14 85.75 83.2 81.8 82.3 84.09 83.35 89.06 88.1 87.5 87.6
23/08/2024 21:11:51 81.29 80.84 85.75 83.2 81.8 82.3 85.97 85.52 89.06 88.1 87.5 87.6
23/08/2024 21:11:52 83.4 82.75 85.75 83.2 81.8 82.3 87.63 87 89.06 88.1 87.5 87.6
23/08/2024 21:11:53 87.27 86.76 86.76 83.3 81.8 82.3 90.75 90.25 90.25 88.1 87.5 87.6
23/08/2024 21:11:54 83.6 86.56 86.76 83.3 81.9 82.3 88.46 90.05 90.25 88.1 87.5 87.6
23/08/2024 21:11:55 82.74 84.93 86.76 83.3 81.9 82.2 87.37 89.34 90.25 88.1 87.5 87.6
23/08/2024 21:11:56 81.86 83.71 86.76 83.3 81.9 82.2 87.21 88.11 90.25 88.1 87.5 87.6
23/08/2024 21:11:57 77.78 82.52 86.76 83.3 81.9 82.2 84.71 87.63 90.25 88.1 87.5 87.6
23/08/2024 21:11:58 82.41 81.81 86.76 83.3 81.9 82.2 85.93 86.6 90.25 88.1 87.5 87.6
23/08/2024 21:11:59 81.91 82.17 86.76 83.3 81.9 82.2 85.48 86.09 90.25 88.1 87.5 87.6
23/08/2024 21:12:00 81.03 81.71 86.76 83.3 81.9 82.2 86.8 86.6 90.25 88.1 87.5 87.6
23/08/2024 21:12:01 79.81 81.31 86.76 83.3 81.9 82.2 84.5 86.24 90.25 88.1 87.5 87.6
23/08/2024 21:12:02 77.13 80.49 86.76 83.3 81.9 82.2 82.31 85.34 90.25 88.1 87.5 87.6
23/08/2024 21:12:03 79.57 79.57 86.76 83.3 81.9 82.1 84.14 84.1 90.25 88.1 87.5 87.6
23/08/2024 21:12:04 90.04 88.72 88.72 83.3 81.9 82.2 93.04 91.64 91.64 88.1 87.5 87.6
23/08/2024 21:12:05 87.57 88.6 88.72 83.4 81.9 82.2 90.7 91.42 91.64 88.1 87.6 87.6
23/08/2024 21:12:06 90.28 89.83 89.83 83.4 81.9 82.2 92.33 92.17 92.17 88.2 87.6 87.6
23/08/2024 21:12:07 84.65 89.85 89.85 83.4 82 82.2 87.55 92.18 92.18 88.2 87.6 87.6
23/08/2024 21:12:08 77.61 87.13 89.85 83.4 82 82.2 83.3 89.68 92.18 88.2 87.6 87.6
23/08/2024 21:12:09 84.5 84.62 89.85 83.5 82 82.2 88.19 88.15 92.18 88.2 87.6 87.6
23/08/2024 21:12:10 84.72 85.24 89.85 83.5 82 82.2 88.56 88.86 92.18 88.2 87.6 87.6
23/08/2024 21:12:11 80.74 84.26 89.85 83.5 82 82.2 87.66 88.21 92.18 88.2 87.6 87.6
23/08/2024 21:12:12 80.77 82.49 89.85 83.5 82 82.2 87.21 87.86 92.18 88.2 87.6 87.6
23/08/2024 21:12:13 86.14 85.66 89.85 83.5 82 82.2 89.86 89.66 92.18 88.2 87.6 87.6
23/08/2024 21:12:14 87.15 87.2 89.85 83.5 82 82.2 91.05 91.06 92.18 88.2 87.6 87.6
23/08/2024 21:12:15 82.69 86.07 89.85 83.5 82 82.2 88.2 90.17 92.18 88.2 87.6 87.6
23/08/2024 21:12:16 84.75 85.09 89.85 83.5 82 82.2 89.68 89.84 92.18 88.2 87.6 87.6
23/08/2024 21:12:17 84.44 85.05 89.85 83.5 82 82.2 89 89.82 92.18 88.2 87.6 87.6
23/08/2024 21:12:18 86.3 86.6 89.85 83.5 82 82.2 89.41 90.18 92.18 88.2 87.6 87.6
23/08/2024 21:12:19 85.75 85.98 89.85 83.6 82.1 82.2 89.89 89.84 92.18 88.2 87.6 87.6
23/08/2024 21:12:20 86.16 86.43 89.85 83.6 82.1 82.2 89.95 90.27 92.18 88.3 87.7 87.6
23/08/2024 21:12:21 86.64 87.43 89.85 83.6 82.1 82.2 90.3 91.16 92.18 88.3 87.7 87.6
23/08/2024 21:12:22 86.45 86.78 89.85 83.6 82.1 82.2 89.72 90.29 92.18 88.3 87.7 87.6
23/08/2024 21:12:23 81.48 86.63 89.85 83.6 82.1 82.2 86.49 90 92.18 88.3 87.7 87.6
23/08/2024 21:12:24 81.64 84.27 89.85 83.6 82.1 82.2 85.44 88.13 92.18 88.3 87.6 87.6
23/08/2024 21:12:25 82.13 82.69 89.85 83.6 82.1 82.2 86.49 86.89 92.18 88.3 87.6 87.6
23/08/2024 21:12:26 80.3 82.47 89.85 83.6 82.1 82.2 85.15 86.61 92.18 88.3 87.6 87.6
23/08/2024 21:12:27 83.66 83.23 89.85 83.6 82.1 82.2 87.15 86.82 92.18 88.3 87.6 87.6
23/08/2024 21:12:28 81.1 83.49 89.85 83.6 82.1 82.2 86.32 87.04 92.18 88.3 87.6 87.6
23/08/2024 21:12:29 83.78 84.28 89.85 83.6 82.1 82.2 87.64 88.07 92.18 88.3 87.6 87.6
23/08/2024 21:12:30 81.08 82.63 89.85 83.6 82.1 82.2 85.77 86.87 92.18 88.3 87.6 87.6
23/08/2024 21:12:31 85.93 85.13 89.85 83.6 82.1 82.2 89.75 89.12 92.18 88.3 87.6 87.6
23/08/2024 21:12:32 85.77 86.5 89.85 83.6 82.1 82.2 89.56 90 92.18 88.3 87.6 87.6
23/08/2024 21:12:33 81 85.19 89.85 83.6 82.1 82.2 85.93 89.14 92.18 88.3 87.6 87.6
23/08/2024 21:12:34 80.49 83.06 89.85 83.6 82.1 82.2 85.29 87.35 92.18 88.3 87.6 87.6
23/08/2024 21:12:35 82.02 82.15 89.85 83.6 82.1 82.2 86.88 86.9 92.18 88.3 87.6 87.6
23/08/2024 21:12:36 84.64 84.27 89.85 83.7 82.1 82.2 87.74 87.8 92.18 88.3 87.6 87.6
23/08/2024 21:12:37 82.04 83.53 87.43 83.7 82.1 82.2 86.55 87.28 91.16 88.3 87.6 87.6
23/08/2024 21:12:38 84.77 84.3 87.43 83.7 82.1 82.2 88.51 88.05 91.16 88.3 87.6 87.6
23/08/2024 21:12:39 87.63 86.57 87.43 83.7 82.1 82.2 90.15 89.45 91.16 88.3 87.6 87.6
23/08/2024 21:12:40 80.86 86.46 87.43 83.7 82.1 82.2 86.98 89.46 91.16 88.3 87.6 87.6
23/08/2024 21:12:41 81.79 83.81 87.43 83.7 82.1 82.2 86.32 87.98 91.16 88.3 87.6 87.6
23/08/2024 21:12:42 82.02 83.09 87.43 83.7 82.2 82.2 86.66 87.38 91.16 88.3 87.6 87.6
23/08/2024 21:12:43 84.63 84.17 87.43 83.7 82.2 82.2 88.45 88.08 91.16 88.3 87.6 87.6
23/08/2024 21:12:44 85.63 85.64 87.43 83.7 82.2 82.2 88.76 88.98 91.16 88.3 87.6 87.6
23/08/2024 21:12:45 82.22 84.7 87.43 83.7 82.2 82.2 87.22 88.35 91.16 88.3 87.6 87.6
23/08/2024 21:12:46 80.19 83.2 87.43 83.7 82.2 82.2 86.03 87.49 91.16 88.3 87.6 87.6
23/08/2024 21:12:47 81.71 81.97 87.43 83.7 82.2 82.2 86.71 87.01 91.16 88.3 87.6 87.6
23/08/2024 21:12:48 85.64 84.98 87.43 83.7 82.2 82.2 89.87 89.33 91.16 88.3 87.6 87.6
23/08/2024 21:12:49 84.12 84.87 87.43 83.7 82.2 82.2 90.01 89.9 91.16 88.3 87.6 87.6
23/08/2024 21:12:50 81.21 84.55 87.43 83.7 82.2 82.2 86.61 89.69 91.16 88.3 87.6 87.6
23/08/2024 21:12:51 83.39 83.61 86.78 83.7 82.2 82.2 87.28 87.96 90.29 88.3 87.6 87.6
23/08/2024 21:12:52 86.9 86.29 86.63 83.7 82.2 82.2 89.18 88.94 90 88.3 87.6 87.6
23/08/2024 21:12:53 81.14 86.09 86.57 83.7 82.2 82.2 86.48 88.74 90 88.3 87.6 87.6
23/08/2024 21:12:54 82.23 83.68 86.57 83.7 82.2 82.2 86.57 87.4 90 88.3 87.6 87.6
23/08/2024 21:12:55 85.08 84.64 86.57 83.7 82.2 82.2 88.73 88.38 90 88.3 87.6 87.6
23/08/2024 21:12:56 85.52 85.64 86.57 83.8 82.2 82.2 89.94 89.64 90 88.3 87.6 87.6
23/08/2024 21:12:57 85.64 86.87 86.87 83.8 82.2 82.2 88.46 90 90 88.3 87.6 87.6
23/08/2024 21:12:58 81.36 84.89 86.87 83.8 82.2 82.2 86.95 88.38 90 88.3 87.6 87.6
23/08/2024 21:12:59 79.11 83 86.87 83.8 82.2 82.2 84.56 87.42 90 88.3 87.6 87.6
23/08/2024 21:13:00 85.36 84.42 86.87 83.8 82.2 82.2 88.49 87.93 90 88.3 87.6 87.6
23/08/2024 21:13:01 84.23 84.98 86.87 83.8 82.3 82.2 88.52 88.71 90 88.3 87.6 87.6
23/08/2024 21:13:02 88.98 88.29 88.29 83.8 82.3 82.2 91.22 90.7 90.7 88.3 87.6 87.6
23/08/2024 21:13:03 84.43 87.75 88.29 83.8 82.3 82.2 88.99 90.27 90.7 88.3 87.6 87.6
23/08/2024 21:13:04 84.3 86.54 88.29 83.8 82.3 82.2 88.27 89.71 90.7 88.3 87.6 87.6
23/08/2024 21:13:05 86.36 86.49 88.29 83.8 82.3 82.2 90.25 90.32 90.7 88.3 87.6 87.6
23/08/2024 21:13:06 81.11 85.76 88.29 83.8 82.3 82.2 86.66 89.63 90.7 88.3 87.6 87.6
23/08/2024 21:13:07 87.17 86.43 88.29 83.8 82.3 82.2 90.31 89.86 90.7 88.3 87.6 87.6
23/08/2024 21:13:08 87.7 87.86 88.29 83.9 82.3 82.2 90.35 90.65 90.7 88.4 87.6 87.6
23/08/2024 21:13:09 87.11 87.84 88.29 83.9 82.3 82.2 90.71 90.72 90.72 88.4 87.6 87.6
23/08/2024 21:13:10 81.39 87.05 88.29 83.9 82.3 82.2 86.91 90.55 90.72 88.4 87.6 87.6
23/08/2024 21:13:11 80.45 84.42 88.29 83.9 82.3 82.2 87.24 89.18 90.72 88.4 87.6 87.6
23/08/2024 21:13:12 88.67 87.5 88.29 83.9 82.4 82.2 91.1 90.31 90.72 88.4 87.6 87.6
23/08/2024 21:13:13 83.98 87.79 88.29 83.9 82.4 82.2 88.44 90.73 90.73 88.4 87.6 87.6
23/08/2024 21:13:14 79.8 85.27 88.29 83.9 82.4 82.2 86.19 88.9 90.73 88.4 87.6 87.6
23/08/2024 21:13:15 80.44 82.89 88.29 83.9 82.4 82.2 86.9 87.54 90.73 88.4 87.6 87.6
23/08/2024 21:13:16 83.75 83.28 88.29 83.9 82.4 82.2 87.89 88.13 90.73 88.4 87.6 87.6
23/08/2024 21:13:17 81.26 82.73 88.29 83.9 82.4 82.2 86.36 87.26 90.73 88.4 87.6 87.6
23/08/2024 21:13:18 81.11 82.34 88.29 83.9 82.4 82.2 87.17 87.25 90.73 88.4 87.6 87.6
23/08/2024 21:13:19 81.24 82.09 88.29 83.9 82.4 82.2 87.23 87.55 90.73 88.4 87.6 87.6
23/08/2024 21:13:20 77.74 81.24 88.29 83.9 82.4 82.2 85.12 87.04 90.73 88.4 87.6 87.6
23/08/2024 21:13:21 80.13 80.39 88.29 83.9 82.4 82.2 85.81 86.26 90.73 88.4 87.6 87.6
23/08/2024 21:13:22 82.04 81.82 88.29 83.9 82.4 82.2 88.44 87.96 90.73 88.4 87.6 87.6
23/08/2024 21:13:23 79.42 81.84 88.29 83.9 82.4 82.2 87.51 87.99 90.73 88.4 87.6 87.6
23/08/2024 21:13:24 79.48 80.85 88.29 83.8 82.4 82.2 86.26 88.01 90.73 88.4 87.6 87.6
23/08/2024 21:13:25 77.68 79.62 88.29 83.8 82.4 82.2 85.93 86.63 90.73 88.4 87.6 87.6
23/08/2024 21:13:26 78.52 78.87 88.29 83.8 82.4 82.2 84.96 86.39 90.73 88.4 87.6 87.6
23/08/2024 21:13:27 80.95 80.47 88.29 83.8 82.4 82.2 88 87.27 90.73 88.4 87.6 87.6
23/08/2024 21:13:28 80.5 81.02 88.29 83.8 82.4 82.2 87.17 87.75 90.73 88.4 87.6 87.6
23/08/2024 21:13:29 79.05 80.05 88.29 83.8 82.4 82.2 85.19 86.95 90.73 88.4 87.6 87.6
23/08/2024 21:13:30 79.88 80.34 88.29 83.8 82.4 82.2 84.76 86.03 90.73 88.4 87.6 87.6
23/08/2024 21:13:31 77.91 79.48 88.29 83.8 82.4 82.2 84.25 85.08 90.73 88.4 87.6 87.6
23/08/2024 21:13:32 79.69 79.58 87.86 83.8 82.4 82.2 87.35 86.6 90.73 88.4 87.6 87.6
23/08/2024 21:13:33 78.32 80.12 87.86 83.8 82.4 82.2 84.08 86.38 90.73 88.3 87.6 87.6
23/08/2024 21:13:34 78.23 78.87 87.86 83.7 82.4 82.2 83.23 84.96 90.73 88.3 87.6 87.6
23/08/2024 21:13:35 78.85 79.05 87.86 83.7 82.4 82.2 85.69 85.36 90.73 88.3 87.6 87.6
23/08/2024 21:13:36 76.54 79.03 87.86 83.7 82.4 82.2 85.06 85.59 90.73 88.3 87.6 87.6
23/08/2024 21:13:37 77.16 77.81 87.86 83.7 82.4 82.2 84.16 85.09 90.73 88.3 87.6 87.6
23/08/2024 21:13:38 76.96 77.4 87.84 83.7 82.4 82.2 84.3 84.53 90.73 88.3 87.6 87.6
23/08/2024 21:13:39 76.93 77.83 87.79 83.7 82.4 82.2 83.72 84.66 90.73 88.3 87.5 87.6
23/08/2024 21:13:40 81.6 81.15 87.79 83.7 82.4 82.2 86.16 85.82 90.73 88.3 87.5 87.6
23/08/2024 21:13:41 81.06 82.54 87.79 83.7 82.4 82.2 86.41 86.68 90.73 88.3 87.5 87.6
23/08/2024 21:13:42 81.17 81.19 87.79 83.7 82.4 82.2 87.35 87.13 90.73 88.3 87.5 87.6
23/08/2024 21:13:43 81.24 81.48 85.27 83.7 82.4 82.2 87.49 87.53 88.9 88.3 87.5 87.6
23/08/2024 21:13:44 82.82 82.47 83.28 83.7 82.4 82.2 86.82 87.33 88.13 88.3 87.5 87.6
23/08/2024 21:13:45 81.08 82.69 83.28 83.6 82.4 82.2 85.76 87.18 88.13 88.3 87.5 87.6
23/08/2024 21:13:46 78.19 81.52 82.73 83.6 82.4 82.2 85.36 86.2 88.01 88.3 87.5 87.6
23/08/2024 21:13:47 80.92 80.64 82.69 83.6 82.4 82.2 86.7 86.55 88.01 88.3 87.5 87.6
23/08/2024 21:13:48 78.82 80.51 82.69 83.6 82.4 82.2 86.6 86.61 88.01 88.3 87.5 87.6
23/08/2024 21:13:49 78.15 79.86 82.69 83.6 82.4 82.2 85.69 86.6 88.01 88.3 87.5 87.6
23/08/2024 21:13:50 79.73 80.05 82.69 83.6 82.4 82.2 85.9 86.48 88.01 88.3 87.5 87.6
23/08/2024 21:13:51 80.2 80.15 82.69 83.6 82.4 82.2 86 86.24 88.01 88.3 87.5 87.6
23/08/2024 21:13:52 83.04 82.74 82.74 83.7 82.4 82.2 87.59 87.49 88.01 88.3 87.5 87.6
23/08/2024 21:13:53 83.53 83.94 83.94 83.7 82.4 82.2 88.87 88.83 88.83 88.3 87.5 87.6
23/08/2024 21:13:54 83.7 84.03 84.03 83.7 82.4 82.2 87.78 88.37 88.83 88.3 87.5 87.6
23/08/2024 21:13:55 80.31 83.82 84.03 83.7 82.4 82.2 88.91 89.04 89.04 88.3 87.5 87.6
23/08/2024 21:13:56 83.29 83.27 84.03 83.7 82.4 82.2 87.96 88.7 89.04 88.3 87.5 87.6
23/08/2024 21:13:57 84.9 84.1 84.1 83.7 82.4 82.2 88.59 88.59 89.04 88.3 87.5 87.6
23/08/2024 21:13:58 82.6 84.06 84.1 83.7 82.4 82.2 86 88.42 89.04 88.3 87.5 87.6
23/08/2024 21:13:59 77.99 83.19 84.1 83.6 82.4 82.2 81.46 86.99 89.04 88.3 87.5 87.6
23/08/2024 21:14:00 88.74 88.32 88.32 83.7 82.4 82.2 91.32 90.94 90.94 88.3 87.5 87.6
23/08/2024 21:14:01 84.51 88.73 88.73 83.7 82.4 82.2 87.38 91.27 91.27 88.3 87.5 87.6
23/08/2024 21:14:02 81.08 85.96 88.73 83.7 82.4 82.2 85.07 88.74 91.27 88.3 87.5 87.6
23/08/2024 21:14:03 80.48 83.49 88.73 83.7 82.4 82.2 84.27 86.74 91.27 88.3 87.5 87.6
23/08/2024 21:14:04 78.3 81.79 88.73 83.6 82.4 82.2 83.87 85.36 91.27 88.3 87.5 87.6
23/08/2024 21:14:05 80.66 80.62 88.73 83.6 82.4 82.2 83.64 84.48 91.27 88.3 87.5 87.6
23/08/2024 21:14:06 79.73 80.76 88.73 83.6 82.4 82.2 84.57 84.56 91.27 88.3 87.5 87.6
23/08/2024 21:14:07 84.1 83.51 88.73 83.6 82.4 82.2 87.42 86.94 91.27 88.3 87.5 87.6
23/08/2024 21:14:08 86.28 85.73 88.73 83.6 82.4 82.3 91.15 90.26 91.27 88.3 87.5 87.6
23/08/2024 21:14:09 90.55 89.44 89.44 83.7 82.5 82.3 93.68 92.83 92.83 88.3 87.5 87.6
23/08/2024 21:14:10 81.26 88.85 89.44 83.7 82.5 82.3 86.68 92.33 92.83 88.3 87.5 87.6
23/08/2024 21:14:11 84.49 85.54 89.44 83.7 82.5 82.3 89.07 89.55 92.83 88.3 87.5 87.6
23/08/2024 21:14:12 84.39 85.39 89.44 83.7 82.5 82.3 88.61 89.33 92.83 88.3 87.5 87.6
23/08/2024 21:14:13 79.64 85.4 89.44 83.7 82.5 82.3 84.92 89.34 92.83 88.3 87.5 87.6
23/08/2024 21:14:14 85.09 84.67 89.44 83.7 82.5 82.3 89.33 88.82 92.83 88.3 87.5 87.6
23/08/2024 21:14:15 85.91 85.72 89.44 83.7 82.5 82.3 89.93 89.73 92.83 88.3 87.5 87.6
23/08/2024 21:14:16 85.93 86.47 89.44 83.7 82.5 82.3 90.04 90.38 92.83 88.4 87.5 87.6
23/08/2024 21:14:17 85.45 86.19 89.44 83.7 82.5 82.3 89.08 89.74 92.83 88.3 87.5 87.6
23/08/2024 21:14:18 87.2 86.84 89.44 83.7 82.5 82.3 90.62 90.32 92.83 88.4 87.5 87.6
23/08/2024 21:14:19 83.75 86.55 89.44 83.7 82.5 82.3 88.45 90.07 92.83 88.4 87.5 87.6
23/08/2024 21:14:20 83.44 85.09 89.44 83.7 82.5 82.3 87.72 89.12 92.83 88.4 87.5 87.6
23/08/2024 21:14:21 81.32 84.89 89.44 83.7 82.5 82.3 88.68 88.9 92.83 88.4 87.5 87.6
23/08/2024 21:14:22 83.13 83.47 89.44 83.7 82.5 82.3 89.33 89.36 92.83 88.4 87.5 87.6
23/08/2024 21:14:23 83.26 83.41 89.44 83.7 82.5 82.3 88.09 88.9 92.83 88.4 87.5 87.6
23/08/2024 21:14:24 83.23 83.54 89.44 83.7 82.5 82.3 88.48 88.59 92.83 88.4 87.5 87.6
23/08/2024 21:14:25 81.56 83.61 89.44 83.7 82.5 82.3 87.2 88.47 92.83 88.4 87.5 87.6
23/08/2024 21:14:26 92.02 91.34 91.34 83.8 82.5 82.3 92.7 92.26 92.83 88.4 87.5 87.6
23/08/2024 21:14:27 84.08 90.69 91.34 83.8 82.5 82.3 88.29 91.72 92.83 88.4 87.5 87.6
23/08/2024 21:14:28 84.22 87.8 91.34 83.8 82.5 82.3 88.49 89.83 92.83 88.4 87.5 87.6
23/08/2024 21:14:29 86.02 87.38 91.34 83.8 82.6 82.3 90.04 90.41 92.83 88.4 87.5 87.6
23/08/2024 21:14:30 82.16 85.79 91.34 83.8 82.6 82.3 87.72 89.53 92.83 88.4 87.5 87.6
23/08/2024 21:14:31 84.52 84.61 91.34 83.8 82.6 82.3 88.45 88.72 92.83 88.4 87.5 87.6
23/08/2024 21:14:32 81.93 84.61 91.34 83.8 82.6 82.3 88.39 88.89 92.83 88.4 87.5 87.6
23/08/2024 21:14:33 84.26 84.32 91.34 83.8 82.6 82.3 89.12 89.08 92.83 88.4 87.5 87.6
23/08/2024 21:14:34 84.02 84.87 91.34 83.8 82.6 82.3 88.17 89.5 92.83 88.4 87.5 87.6
23/08/2024 21:14:35 84.36 84.38 91.34 83.9 82.6 82.3 90.11 89.63 92.83 88.4 87.5 87.6
23/08/2024 21:14:36 80.88 84.29 91.34 83.9 82.6 82.3 87.17 89.45 92.83 88.4 87.5 87.6
23/08/2024 21:14:37 83.01 83.28 91.34 83.9 82.6 82.3 87.42 88.24 92.83 88.4 87.5 87.6
23/08/2024 21:14:38 83.78 83.91 91.34 83.9 82.6 82.3 87.67 88.32 92.83 88.4 87.5 87.6
23/08/2024 21:14:39 81.4 83.26 91.34 83.9 82.6 82.3 84.74 87.4 92.33 88.4 87.5 87.6
23/08/2024 21:14:40 81.29 82.11 91.34 83.9 82.6 82.3 84.71 85.86 92.26 88.4 87.5 87.6
23/08/2024 21:14:41 84.55 83.87 91.34 83.9 82.6 82.3 88.11 87.54 92.26 88.4 87.5 87.6
23/08/2024 21:14:42 82.86 83.84 91.34 83.9 82.6 82.3 86.73 87.54 92.26 88.4 87.5 87.6
23/08/2024 21:14:43 81.83 82.93 91.34 83.9 82.6 82.3 86.32 86.75 92.26 88.4 87.5 87.6
23/08/2024 21:14:44 86.45 85.59 91.34 83.9 82.6 82.3 89.3 88.75 92.26 88.4 87.5 87.6
23/08/2024 21:14:45 87.44 87.21 91.34 83.9 82.6 82.3 89.53 89.52 92.26 88.4 87.5 87.6
23/08/2024 21:14:46 83.23 86.76 91.34 83.9 82.6 82.3 86.24 89.07 92.26 88.4 87.5 87.6
23/08/2024 21:14:47 77.58 84.8 91.34 83.9 82.6 82.3 81.05 87.43 92.26 88.4 87.5 87.6
23/08/2024 21:14:48 77.21 81.71 91.34 83.9 82.6 82.3 81.41 84.57 92.26 88.4 87.5 87.6
23/08/2024 21:14:49 71.46 79.37 91.34 83.9 82.6 82.3 79.38 82.83 92.26 88.4 87.5 87.6
23/08/2024 21:14:50 79.99 79.26 91.34 83.9 82.6 82.3 87.53 86.13 92.26 88.4 87.5 87.6
23/08/2024 21:14:51 75.79 79.47 91.34 83.8 82.6 82.3 84.27 86.21 92.26 88.4 87.5 87.6
23/08/2024 21:14:52 79.29 79.24 91.34 83.8 82.6 82.3 86.56 86.29 92.26 88.4 87.5 87.6
23/08/2024 21:14:53 77.25 79.34 91.34 83.8 82.6 82.3 82.51 86.08 92.26 88.4 87.5 87.6
23/08/2024 21:14:54 75.17 77.37 91.34 83.8 82.6 82.3 79.92 83.91 92.26 88.4 87.5 87.6
23/08/2024 21:14:55 81.88 80.42 91.34 83.8 82.6 82.3 85.57 84.48 92.26 88.4 87.5 87.6
23/08/2024 21:14:56 81.76 81.49 90.69 83.8 82.6 82.3 85.47 85.28 91.72 88.4 87.4 87.6
23/08/2024 21:14:57 82.97 82.9 87.8 83.8 82.6 82.3 85.88 86.1 90.41 88.4 87.4 87.6
23/08/2024 21:14:58 78.27 82.1 87.38 83.8 82.6 82.3 83.16 85.39 90.41 88.3 87.4 87.6
23/08/2024 21:14:59 78.31 80.48 87.21 83.8 82.6 82.3 83.12 84.44 89.63 88.3 87.4 87.6
23/08/2024 21:15:00 75.97 78.86 87.21 83.8 82.5 82.3 81.57 83.37 89.63 88.3 87.4 87.6
23/08/2024 21:15:01 80.54 80.08 87.21 83.8 82.5 82.3 85.72 84.95 89.63 88.3 87.4 87.6
23/08/2024 21:15:02 79.28 79.97 87.21 83.8 82.5 82.3 86.38 85.96 89.63 88.3 87.4 87.6
23/08/2024 21:15:03 87.4 85.95 87.21 83.8 82.5 82.3 91.13 90 90 88.3 87.4 87.6
23/08/2024 21:15:04 83.43 85.96 87.21 83.8 82.5 82.3 88.79 90.03 90.03 88.3 87.4 87.6
23/08/2024 21:15:05 82.87 85.04 87.21 83.8 82.5 82.3 88.56 89.68 90.03 88.3 87.4 87.6
23/08/2024 21:15:06 82.46 83.53 87.21 83.8 82.5 82.3 87.15 88.67 90.03 88.3 87.4 87.6
23/08/2024 21:15:07 79.3 83.11 87.21 83.8 82.5 82.3 86.95 87.9 90.03 88.3 87.4 87.6
23/08/2024 21:15:08 80.7 81.93 87.21 83.8 82.5 82.3 87.71 88.08 90.03 88.3 87.4 87.6
23/08/2024 21:15:09 82.37 82.27 87.21 83.8 82.5 82.3 89.32 89.02 90.03 88.3 87.4 87.6
23/08/2024 21:15:10 80.53 82.25 87.21 83.8 82.5 82.3 87.32 89 90.03 88.3 87.4 87.6
23/08/2024 21:15:11 81.67 81.92 87.21 83.8 82.5 82.3 87.44 87.99 90.03 88.3 87.4 87.6
23/08/2024 21:15:12 82.51 82.33 87.21 83.8 82.5 82.3 88.63 88.47 90.03 88.3 87.4 87.6
23/08/2024 21:15:13 81.31 82.33 87.21 83.7 82.5 82.3 87.18 88.48 90.03 88.3 87.4 87.6
23/08/2024 21:15:14 81.33 81.91 87.21 83.7 82.5 82.3 87.33 88.11 90.03 88.3 87.4 87.6
23/08/2024 21:15:15 81.36 82.18 86.76 83.7 82.5 82.3 87.25 87.75 90.03 88.3 87.4 87.6
23/08/2024 21:15:16 83.59 82.93 85.96 83.7 82.5 82.3 88.56 88.18 90.03 88.3 87.4 87.6
23/08/2024 21:15:17 84.85 84.87 85.96 83.7 82.5 82.3 89.87 89.82 90.03 88.3 87.4 87.6
23/08/2024 21:15:18 80.23 84.06 85.96 83.7 82.6 82.3 87.3 89.1 90.03 88.3 87.4 87.6
23/08/2024 21:15:19 80.05 82.14 85.96 83.7 82.6 82.3 86.82 88.16 90.03 88.3 87.4 87.6
23/08/2024 21:15:20 81.46 81.71 85.96 83.7 82.5 82.3 88.85 88.39 90.03 88.3 87.4 87.6
23/08/2024 21:15:21 79.2 81.62 85.96 83.7 82.5 82.3 86.09 88.26 90.03 88.3 87.4 87.6
23/08/2024 21:15:22 77.45 79.96 85.96 83.7 82.5 82.3 85.48 87.03 90.03 88.3 87.4 87.6
23/08/2024 21:15:23 76 78.29 85.96 83.7 82.5 82.3 84.7 86.16 90.03 88.3 87.4 87.6
23/08/2024 21:15:24 78.34 78.19 85.96 83.7 82.5 82.3 87.99 87.38 90.03 88.3 87.4 87.6
23/08/2024 21:15:25 79.37 79.14 85.96 83.7 82.5 82.3 85.99 86.95 90.03 88.3 87.4 87.6
23/08/2024 21:15:26 81.55 80.87 85.96 83.6 82.5 82.3 87.71 87.5 90.03 88.3 87.4 87.6
23/08/2024 21:15:27 85.9 85.63 85.96 83.7 82.5 82.3 89.29 89.15 90.03 88.3 87.4 87.6
23/08/2024 21:15:28 75.45 84.12 85.96 83.6 82.5 82.3 85.31 88.56 90.03 88.3 87.4 87.6
23/08/2024 21:15:29 80.15 81.4 85.96 83.6 82.5 82.3 86.35 87.33 90.03 88.3 87.4 87.6
23/08/2024 21:15:30 82.77 82.17 85.96 83.6 82.5 82.3 87.09 87.23 90.03 88.3 87.4 87.6
23/08/2024 21:15:31 80.31 81.71 85.96 83.6 82.5 82.3 85.06 86.73 90.03 88.3 87.4 87.6
23/08/2024 21:15:32 86.71 85.59 85.96 83.6 82.5 82.3 90.76 89.41 90.03 88.3 87.4 87.6
23/08/2024 21:15:33 87.21 87.1 87.1 83.7 82.5 82.3 91.18 90.91 90.91 88.3 87.4 87.6
23/08/2024 21:15:34 83.37 86.97 87.1 83.7 82.5 82.3 87.75 90.81 90.91 88.3 87.4 87.6
23/08/2024 21:15:35 74.43 84.91 87.1 83.6 82.5 82.3 85.27 89.08 90.91 88.3 87.4 87.6
23/08/2024 21:15:36 83.44 82.71 87.1 83.6 82.5 82.3 88.4 87.95 90.91 88.3 87.4 87.6
23/08/2024 21:15:37 78.83 82.69 87.1 83.6 82.5 82.3 85.78 87.92 90.91 88.2 87.4 87.6
23/08/2024 21:15:38 84.51 84.29 87.1 83.6 82.5 82.3 88.15 88.23 90.91 88.2 87.4 87.6
23/08/2024 21:15:39 81.04 82.95 87.1 83.6 82.5 82.3 86.52 87.38 90.91 88.2 87.4 87.6
23/08/2024 21:15:40 88.24 87.23 87.23 83.6 82.5 82.3 90.7 90.18 90.91 88.2 87.4 87.6
23/08/2024 21:15:41 82.69 86.15 87.23 83.6 82.5 82.3 87.49 89.18 90.91 88.2 87.4 87.6
23/08/2024 21:15:42 78.36 84.21 87.23 83.6 82.5 82.3 87.48 88.08 90.91 88.2 87.4 87.6
23/08/2024 21:15:43 76.2 81.4 87.23 83.6 82.5 82.3 84.59 87.83 90.91 88.2 87.4 87.6
23/08/2024 21:15:44 78.77 79.14 87.23 83.5 82.5 82.3 84.94 85.96 90.91 88.2 87.4 87.6
23/08/2024 21:15:45 86.86 85.5 87.23 83.6 82.5 82.3 91.65 90.52 90.91 88.2 87.4 87.6
23/08/2024 21:15:46 87.16 87.46 87.46 83.6 82.5 82.3 90.61 91.39 91.39 88.2 87.4 87.6
23/08/2024 21:15:47 90 89.83 89.83 83.6 82.6 82.3 92.89 92.87 92.87 88.3 87.5 87.6
23/08/2024 21:15:48 81.22 88.41 89.83 83.6 82.6 82.3 86.23 91.62 92.87 88.3 87.5 87.6
23/08/2024 21:15:49 78.84 85.25 89.83 83.6 82.6 82.3 85.95 89.02 92.87 88.3 87.5 87.6
23/08/2024 21:15:50 79.87 82.38 89.83 83.6 82.6 82.3 86.36 87.34 92.87 88.3 87.5 87.6
23/08/2024 21:15:51 80.37 80.97 89.83 83.6 82.6 82.3 86.22 86.68 92.87 88.3 87.4 87.6
23/08/2024 21:15:52 77.45 80.83 89.83 83.6 82.6 82.3 85.32 86.59 92.87 88.2 87.4 87.6
23/08/2024 21:15:53 82.04 81.59 89.83 83.6 82.6 82.3 87.75 87.08 92.87 88.2 87.5 87.6
23/08/2024 21:15:54 83.94 83.3 89.83 83.6 82.6 82.3 88.36 88.09 92.87 88.2 87.5 87.6
23/08/2024 21:15:55 81.62 83.55 89.83 83.6 82.6 82.3 87.35 88.35 92.87 88.3 87.5 87.6
23/08/2024 21:15:56 80.66 81.8 89.83 83.6 82.6 82.3 86.8 87.41 92.87 88.3 87.4 87.6
23/08/2024 21:15:57 80.52 81.3 89.83 83.6 82.5 82.3 88.32 88.01 92.87 88.3 87.4 87.6
23/08/2024 21:15:58 80.7 81.32 89.83 83.5 82.5 82.3 86.83 87.89 92.87 88.2 87.4 87.6
23/08/2024 21:15:59 87.48 86.51 89.83 83.5 82.6 82.3 90.56 89.78 92.87 88.2 87.5 87.6
23/08/2024 21:16:00 81.85 85.7 89.83 83.5 82.6 82.3 87.88 89.65 92.87 88.2 87.5 87.6
23/08/2024 21:16:01 82.09 83.21 89.83 83.4 82.6 82.3 87.06 88.23 92.87 88.1 87.5 87.6
23/08/2024 21:16:02 82.83 83.65 89.83 83.3 82.6 82.3 87.52 88.18 92.87 88.1 87.5 87.6
23/08/2024 21:16:03 81.59 82.79 89.83 83.3 82.6 82.3 86.87 87.48 92.87 88.1 87.5 87.6
23/08/2024 21:16:04 83.9 84.22 89.83 83.3 82.6 82.3 88.13 88.35 92.87 88.1 87.5 87.6
23/08/2024 21:16:05 86.66 86.02 89.83 83.3 82.6 82.3 90.25 89.63 92.87 88.1 87.5 87.6
23/08/2024 21:16:06 84.18 85.55 89.83 83.3 82.6 82.3 88.76 89.32 92.87 88.1 87.5 87.6
23/08/2024 21:16:07 81.02 85.21 89.83 83.3 82.6 82.3 87.3 89.25 92.87 88.1 87.5 87.6
23/08/2024 21:16:08 78.58 82.6 89.83 83.3 82.6 82.3 87.19 88.02 92.87 88.1 87.5 87.6
23/08/2024 21:16:09 79.54 80.32 89.83 83.3 82.6 82.3 87.26 87.45 92.87 88.1 87.5 87.6
23/08/2024 21:16:10 80.19 80.26 89.83 83.3 82.6 82.3 86.44 87.47 92.87 88.1 87.5 87.7
23/08/2024 21:16:11 77 80.22 89.83 83.3 82.6 82.3 85.72 86.93 92.87 88.1 87.5 87.7
23/08/2024 21:16:12 78.35 78.81 89.83 83.3 82.6 82.3 87.99 87.51 92.87 88.1 87.5 87.7
23/08/2024 21:16:13 80.39 80.68 89.83 83.3 82.6 82.3 85.64 87.74 92.87 88.1 87.5 87.7
23/08/2024 21:16:14 80.19 80.32 89.83 83.2 82.6 82.3 86.89 86.83 92.87 87.9 87.5 87.7
23/08/2024 21:16:15 77.19 79.93 89.83 83.2 82.6 82.3 87.29 87.29 92.87 87.7 87.5 87.7
23/08/2024 21:16:16 81.83 81.02 89.83 83.2 82.6 82.3 87.17 87.56 92.87 87.7 87.5 87.7
23/08/2024 21:16:17 79.38 80.96 88.41 83.2 82.6 82.3 86.83 87.5 91.62 87.7 87.5 87.7
23/08/2024 21:16:18 80.06 80.28 86.51 83.2 82.6 82.3 86.79 87.09 89.78 87.7 87.5 87.7
23/08/2024 21:16:19 79.68 80.3 86.51 83.2 82.6 82.3 86.51 87.02 89.78 87.7 87.5 87.7
23/08/2024 21:16:20 79.33 80.09 86.51 83.2 82.6 82.3 85.84 86.78 89.78 87.7 87.5 87.7
23/08/2024 21:16:21 80.65 80.57 86.51 83.1 82.6 82.3 86.77 86.65 89.78 87.7 87.5 87.7
23/08/2024 21:16:22 82.97 82.21 86.51 83.1 82.6 82.3 87.97 87.48 89.78 87.7 87.5 87.7
23/08/2024 21:16:23 84.22 84.6 86.51 83.2 82.6 82.3 88.64 88.97 89.78 87.7 87.5 87.7
23/08/2024 21:16:24 86.16 85.32 86.51 83.2 82.6 82.3 89.41 88.93 89.78 87.7 87.5 87.7
23/08/2024 21:16:25 86.76 86.34 86.51 83.2 82.6 82.3 89.69 89.46 89.78 87.7 87.5 87.7
23/08/2024 21:16:26 87.64 87.23 87.23 83.2 82.6 82.3 90.9 90.46 90.46 87.7 87.5 87.7
23/08/2024 21:16:27 84.07 87.07 87.23 83.2 82.6 82.3 88.76 90.35 90.46 87.7 87.5 87.7
23/08/2024 21:16:28 84.04 85.61 87.23 83.2 82.6 82.3 87.84 89.42 90.46 87.7 87.5 87.7
23/08/2024 21:16:29 84.37 84.96 87.23 83.2 82.6 82.3 88.75 89.09 90.46 87.7 87.5 87.7
23/08/2024 21:16:30 82.91 84.4 87.23 83.2 82.7 82.3 87.75 88.66 90.46 87.7 87.5 87.7
23/08/2024 21:16:31 77.92 83.47 87.23 83.2 82.7 82.3 84.16 88.04 90.46 87.7 87.5 87.7
23/08/2024 21:16:32 78.99 80.96 87.23 83.2 82.7 82.3 86.76 86.65 90.46 87.7 87.5 87.7
23/08/2024 21:16:33 81.6 81.55 87.23 83.2 82.7 82.3 87.69 87.61 90.46 87.7 87.5 87.7
23/08/2024 21:16:34 86.2 85 87.23 83.2 82.7 82.3 91.14 90.2 90.46 87.7 87.5 87.7
23/08/2024 21:16:35 87.21 86.68 87.23 83.2 82.7 82.3 91.45 91.14 91.14 87.7 87.5 87.7
23/08/2024 21:16:36 87.47 87.4 87.4 83.3 82.7 82.3 90.87 91.1 91.14 87.8 87.6 87.7
23/08/2024 21:16:37 85.34 87.39 87.4 83.3 82.7 82.3 88.72 91.02 91.14 87.8 87.6 87.7
23/08/2024 21:16:38 84.68 86.48 87.4 83.3 82.7 82.3 88.82 89.95 91.14 87.8 87.6 87.7
23/08/2024 21:16:39 82.29 85.32 87.4 83.3 82.7 82.3 88.56 89.09 91.14 87.8 87.6 87.7
23/08/2024 21:16:40 85.12 85 87.4 83.3 82.7 82.3 88.69 89.04 91.14 87.8 87.6 87.7
23/08/2024 21:16:41 86.63 86.63 87.4 83.4 82.7 82.3 89.41 89.61 91.14 87.8 87.6 87.7
23/08/2024 21:16:42 82.98 86.43 87.4 83.4 82.7 82.3 86.9 89.53 91.14 87.8 87.6 87.7
23/08/2024 21:16:43 84.71 85.17 87.4 83.4 82.7 82.3 88.51 88.8 91.14 87.9 87.6 87.7
23/08/2024 21:16:44 79.24 84.56 87.4 83.4 82.7 82.3 85.23 88.24 91.14 87.9 87.6 87.7
23/08/2024 21:16:45 83.6 83.65 87.4 83.4 82.7 82.3 87.68 87.77 91.14 87.9 87.6 87.7
23/08/2024 21:16:46 82 83.71 87.4 83.4 82.7 82.3 85.39 87.62 91.14 87.9 87.6 87.7
23/08/2024 21:16:47 82.54 82.7 87.4 83.4 82.7 82.3 84.76 86.09 91.14 87.9 87.6 87.7
23/08/2024 21:16:48 82.58 83.53 87.4 83.5 82.7 82.3 85.12 86.21 91.14 87.9 87.6 87.7
23/08/2024 21:16:49 84.86 84.4 87.4 83.5 82.8 82.3 88.17 87.49 91.14 87.9 87.6 87.7
23/08/2024 21:16:50 83.93 84.59 87.4 83.5 82.8 82.3 89.16 88.93 91.14 87.9 87.6 87.7
23/08/2024 21:16:51 86.61 85.9 87.4 83.5 82.8 82.3 90.27 89.75 91.14 87.9 87.6 87.7
23/08/2024 21:16:52 82.75 86.02 87.4 83.5 82.8 82.3 86.43 89.78 91.14 87.9 87.6 87.7
23/08/2024 21:16:53 80.74 83.97 87.4 83.5 82.8 82.3 85.59 87.73 91.14 87.9 87.6 87.7
23/08/2024 21:16:54 82.8 83.59 87.4 83.5 82.8 82.3 87.66 87.66 91.14 87.9 87.6 87.7
23/08/2024 21:16:55 81.73 82.73 87.4 83.5 82.8 82.3 86.88 87.55 91.14 87.9 87.6 87.7
23/08/2024 21:16:56 77.83 81.91 87.4 83.5 82.8 82.3 83.46 86.88 91.14 87.9 87.6 87.7
23/08/2024 21:16:57 83.76 83.4 87.4 83.5 82.8 82.3 87.81 87.38 91.14 87.9 87.6 87.7
23/08/2024 21:16:58 80.84 82.48 87.4 83.5 82.8 82.3 85.79 86.84 91.14 87.9 87.6 87.7
23/08/2024 21:16:59 82.31 82.38 87.4 83.5 82.8 82.3 87.31 87.23 91.14 87.9 87.6 87.7
23/08/2024 21:17:00 80.77 82.32 87.4 83.5 82.8 82.3 86.24 87.23 91.14 87.9 87.6 87.7
23/08/2024 21:17:01 80.86 81.44 87.4 83.5 82.8 82.3 85.92 86.8 91.14 87.9 87.6 87.7
23/08/2024 21:17:02 79.67 81.23 87.4 83.5 82.8 82.3 85.69 86.23 91.14 87.9 87.6 87.7
23/08/2024 21:17:03 80.99 81.5 87.4 83.5 82.8 82.3 86.5 86.82 91.14 87.9 87.6 87.7
23/08/2024 21:17:04 84.02 83.44 87.4 83.4 82.8 82.3 88.1 87.79 91.14 87.9 87.6 87.7
23/08/2024 21:17:05 83.11 83.85 87.4 83.4 82.8 82.3 86.47 87.67 91.1 87.9 87.6 87.7
23/08/2024 21:17:06 80.74 82.65 87.39 83.3 82.8 82.3 85.35 86.62 91.02 87.8 87.6 87.7
23/08/2024 21:17:07 80.83 81.72 86.63 83.3 82.8 82.3 86.1 86.13 89.95 87.8 87.6 87.7
23/08/2024 21:17:08 82.32 82.02 86.63 83.3 82.8 82.3 89.72 88.92 89.78 87.9 87.6 87.7
23/08/2024 21:17:09 81.39 81.88 86.63 83.3 82.8 82.3 87.74 88.93 89.78 87.9 87.6 87.7
23/08/2024 21:17:10 83.25 84.19 86.63 83.3 82.8 82.3 89.14 89.93 89.93 87.9 87.6 87.7
23/08/2024 21:17:11 77.08 81.94 86.43 83.3 82.8 82.3 85.01 88.36 89.93 87.8 87.6 87.7
23/08/2024 21:17:12 79.05 79.89 86.02 83.3 82.8 82.3 85.32 86.67 89.93 87.8 87.6 87.7
23/08/2024 21:17:13 84.31 83.25 86.02 83.3 82.8 82.3 89.24 88.45 89.93 87.8 87.6 87.7
23/08/2024 21:17:14 81.58 83.38 86.02 83.3 82.8 82.3 88.88 89.06 89.93 87.8 87.6 87.7
23/08/2024 21:17:15 82.3 82.87 86.02 83.3 82.8 82.3 88.3 89.06 89.93 87.8 87.6 87.6
23/08/2024 21:17:16 81.64 82.03 86.02 83.3 82.8 82.3 87.56 88.22 89.93 87.8 87.6 87.6
23/08/2024 21:17:17 83.42 83.41 86.02 83.3 82.8 82.3 87.93 88.25 89.93 87.8 87.6 87.6
23/08/2024 21:17:18 81.24 83.34 86.02 83.2 82.8 82.3 87.1 88.44 89.93 87.8 87.6 87.6
23/08/2024 21:17:19 82.5 82.56 86.02 83.2 82.8 82.3 88.08 88.17 89.93 87.8 87.6 87.6
23/08/2024 21:17:20 83.91 83.53 86.02 83.2 82.8 82.3 90.18 89.49 89.93 87.8 87.6 87.6
23/08/2024 21:17:21 80.45 83.36 86.02 83.2 82.8 82.3 86.33 89.38 89.93 87.8 87.6 87.6
23/08/2024 21:17:22 81.66 82.69 84.19 83.2 82.8 82.3 86.41 87.68 89.93 87.8 87.6 87.6
23/08/2024 21:17:23 79.16 81.34 84.19 83.2 82.8 82.3 85.87 86.87 89.93 87.8 87.6 87.6
23/08/2024 21:17:24 82.09 81.6 84.19 83.2 82.8 82.3 86.94 86.74 89.93 87.8 87.6 87.6
23/08/2024 21:17:25 81.63 82.46 84.19 83.2 82.8 82.3 86.68 86.98 89.93 87.8 87.6 87.6
23/08/2024 21:17:26 83.18 82.97 84.19 83.2 82.8 82.3 87.34 87.34 89.93 87.8 87.6 87.6
23/08/2024 21:17:27 84.51 84.28 84.28 83.2 82.8 82.3 88.98 88.61 89.93 87.8 87.6 87.6
23/08/2024 21:17:28 83.1 84.19 84.28 83.2 82.8 82.3 89.08 89.58 89.93 87.8 87.6 87.6
23/08/2024 21:17:29 81.15 83.43 84.28 83.2 82.8 82.3 86.03 88.87 89.93 87.8 87.6 87.6
23/08/2024 21:17:30 82.19 82.88 84.28 83.2 82.8 82.3 86.47 87.52 89.93 87.8 87.6 87.6
23/08/2024 21:17:31 78.46 82.02 84.28 83.2 82.8 82.3 85.26 86.7 89.93 87.8 87.6 87.6
23/08/2024 21:17:32 82.18 82.01 84.28 83.1 82.8 82.3 87.25 87.15 89.93 87.8 87.6 87.6
23/08/2024 21:17:33 83.03 82.84 84.28 83.2 82.8 82.3 88.64 88.18 89.93 87.8 87.6 87.6
23/08/2024 21:17:34 84.86 84.59 84.59 83.2 82.8 82.3 89.16 88.98 89.93 87.8 87.6 87.6
23/08/2024 21:17:35 81.41 83.85 84.59 83.2 82.8 82.3 87.53 88.65 89.93 87.8 87.6 87.6
23/08/2024 21:17:36 83.85 83.93 84.59 83.2 82.8 82.3 88.51 88.67 89.93 87.8 87.6 87.6
23/08/2024 21:17:37 81.21 84.06 84.59 83.2 82.8 82.3 87.07 88.76 89.93 87.8 87.6 87.6
23/08/2024 21:17:38 83.38 83.27 84.59 83.2 82.8 82.3 87.66 87.92 89.93 87.8 87.6 87.6
23/08/2024 21:17:39 83.81 83.99 84.59 83.1 82.8 82.3 87.27 88.04 89.93 87.8 87.6 87.6
23/08/2024 21:17:40 84.34 84.23 84.59 83.1 82.8 82.3 88.35 88.22 89.58 87.8 87.6 87.6
23/08/2024 21:17:41 82.15 84.49 84.59 83.1 82.8 82.3 87.19 88.57 89.58 87.8 87.6 87.6
23/08/2024 21:17:42 79.89 82.78 84.59 83.1 82.8 82.3 86.66 87.39 89.58 87.8 87.6 87.6
23/08/2024 21:17:43 79.27 81.27 84.59 83.1 82.8 82.3 87.89 88.1 89.58 87.8 87.7 87.6
23/08/2024 21:17:44 79.28 80.31 84.59 83.1 82.8 82.3 86.27 87.51 89.58 87.8 87.7 87.6
23/08/2024 21:17:45 80.5 80.62 84.59 83.1 82.8 82.3 86.47 86.67 89.58 87.8 87.7 87.6
23/08/2024 21:17:46 81.63 81.62 84.59 83.1 82.8 82.3 85.33 86.68 89.58 87.8 87.7 87.6
23/08/2024 21:17:47 82.36 82.73 84.59 83.1 82.8 82.3 85.68 86.7 89.58 87.8 87.6 87.6
23/08/2024 21:17:48 76.99 81.83 84.59 83.1 82.8 82.3 80.97 85.62 89.58 87.8 87.6 87.6
23/08/2024 21:17:49 76.26 79.43 84.59 83.1 82.8 82.3 81.14 83.3 89.58 87.7 87.6 87.6
23/08/2024 21:17:50 75.93 77.69 84.59 83.1 82.8 82.3 79.34 81.99 89.58 87.7 87.6 87.6
23/08/2024 21:17:51 78.45 78.33 84.59 83 82.8 82.3 83.1 82.69 89.58 87.7 87.6 87.6
23/08/2024 21:17:52 75.5 77.94 84.59 83 82.8 82.3 79.56 82.28 89.58 87.7 87.6 87.6
23/08/2024 21:17:53 77.29 77.07 84.59 83 82.8 82.3 80.8 80.92 89.58 87.7 87.6 87.6
23/08/2024 21:17:54 79.37 78.73 84.59 83 82.8 82.3 82.93 82.46 89.58 87.7 87.6 87.6
23/08/2024 21:17:55 78.75 79.05 84.59 83 82.8 82.3 88.88 87.96 89.58 87.7 87.6 87.6
23/08/2024 21:17:56 82.02 81.35 84.59 83 82.8 82.3 89.34 89.27 89.58 87.7 87.7 87.6
23/08/2024 21:17:57 80.81 81.24 84.59 83 82.8 82.3 85.55 88.34 89.58 87.7 87.7 87.6
23/08/2024 21:17:58 82.96 83.24 84.59 83 82.8 82.3 87.28 87.92 89.27 87.7 87.7 87.6
23/08/2024 21:17:59 79.3 81.77 84.59 83 82.8 82.3 85.29 86.91 89.27 87.7 87.7 87.6
23/08/2024 21:18:00 79.47 81.11 84.59 82.9 82.8 82.3 85.03 86.3 89.27 87.7 87.7 87.6
23/08/2024 21:18:01 78.09 79.57 84.59 82.9 82.8 82.3 84.26 85.62 89.27 87.7 87.7 87.6
23/08/2024 21:18:02 76.95 78.59 84.59 82.9 82.8 82.3 83.88 84.61 89.27 87.6 87.7 87.6
23/08/2024 21:18:03 79.59 79.15 84.59 82.9 82.8 82.3 87.44 86.83 89.27 87.6 87.7 87.6
23/08/2024 21:18:04 79.64 79.83 84.49 82.8 82.8 82.3 86.29 86.87 89.27 87.6 87.7 87.6
23/08/2024 21:18:05 80.12 80.66 84.49 82.8 82.8 82.3 86.42 86.85 89.27 87.6 87.7 87.6
23/08/2024 21:18:06 80.58 80.61 84.49 82.8 82.8 82.3 85.32 86.43 89.27 87.6 87.7 87.6
23/08/2024 21:18:07 80.1 80.63 84.49 82.8 82.8 82.3 85.84 86.34 89.27 87.6 87.7 87.6
23/08/2024 21:18:08 81.03 80.94 84.49 82.7 82.8 82.3 85.45 85.86 89.27 87.6 87.7 87.6
23/08/2024 21:18:09 80.78 81.02 84.49 82.7 82.9 82.3 87.35 86.93 89.27 87.5 87.7 87.6
23/08/2024 21:18:10 77.71 80.74 84.49 82.7 82.9 82.3 84.59 86.93 89.27 87.5 87.7 87.6
23/08/2024 21:18:11 77.43 79.18 83.24 82.7 82.9 82.3 84.93 85.6 89.27 87.5 87.7 87.6
23/08/2024 21:18:12 76.95 78.22 83.24 82.7 82.9 82.3 85.3 85.41 89.27 87.5 87.7 87.6
23/08/2024 21:18:13 79.08 78.94 83.24 82.6 82.9 82.3 87.1 86.73 89.27 87.5 87.7 87.6
23/08/2024 21:18:14 80.03 80.3 83.24 82.6 82.9 82.3 87.95 87.72 89.27 87.5 87.7 87.6
23/08/2024 21:18:15 79.7 79.71 83.24 82.6 82.9 82.3 87.65 87.67 89.27 87.5 87.7 87.6
23/08/2024 21:18:16 77.12 79.65 83.24 82.6 82.9 82.3 87.69 87.89 89.27 87.5 87.7 87.6
23/08/2024 21:18:17 79.95 79.44 83.24 82.6 82.9 82.3 86.04 87.65 89.27 87.5 87.7 87.6
23/08/2024 21:18:18 79.17 79.49 83.24 82.6 82.9 82.3 85.6 86.64 89.27 87.5 87.7 87.6
23/08/2024 21:18:19 78.89 79.8 83.24 82.6 82.9 82.3 85.45 86.31 89.27 87.5 87.7 87.6
23/08/2024 21:18:20 77.82 78.88 83.24 82.6 82.9 82.3 86.02 86.03 89.27 87.5 87.7 87.6
23/08/2024 21:18:21 78.05 78.52 83.24 82.6 82.9 82.3 85.93 86.03 89.27 87.5 87.7 87.6
23/08/2024 21:18:22 76.96 78.29 83.24 82.6 82.9 82.3 87.28 86.99 89.27 87.5 87.7 87.6
23/08/2024 21:18:23 80.94 80.3 83.24 82.6 82.9 82.3 86.05 86.9 89.27 87.5 87.7 87.6
23/08/2024 21:18:24 82.36 81.94 83.24 82.6 82.9 82.3 87.58 87.44 89.27 87.5 87.7 87.6
23/08/2024 21:18:25 81.61 82.66 83.24 82.6 82.9 82.3 87.38 87.91 89.27 87.5 87.7 87.6
23/08/2024 21:18:26 78.99 81.45 83.24 82.6 82.9 82.3 85.99 87.25 88.34 87.5 87.7 87.6
23/08/2024 21:18:27 82.02 81.8 83.24 82.6 82.9 82.3 87.78 87.63 87.92 87.5 87.7 87.6
23/08/2024 21:18:28 84.51 84.4 84.4 82.6 82.9 82.3 89.64 89.13 89.13 87.5 87.7 87.6
23/08/2024 21:18:29 82.57 83.28 84.4 82.6 82.9 82.3 87.72 88.96 89.13 87.5 87.7 87.6
23/08/2024 21:18:30 79.39 83.08 84.4 82.6 82.9 82.3 86.16 88.28 89.13 87.5 87.7 87.6
23/08/2024 21:18:31 80.3 81.22 84.4 82.6 82.9 82.3 85.4 86.96 89.13 87.5 87.7 87.6
23/08/2024 21:18:32 82.7 82 84.4 82.7 82.9 82.3 86.56 86.77 89.13 87.5 87.7 87.6
23/08/2024 21:18:33 86.36 85.19 85.19 82.7 82.9 82.3 89.76 88.67 89.13 87.5 87.7 87.6
23/08/2024 21:18:34 82.94 85.24 85.24 82.7 82.9 82.3 88.49 88.82 89.13 87.6 87.7 87.6
23/08/2024 21:18:35 80.91 83.97 85.24 82.7 82.9 82.3 85.82 88.52 89.13 87.6 87.7 87.6
23/08/2024 21:18:36 81.42 82.34 85.24 82.7 82.9 82.3 86.12 86.89 89.13 87.6 87.7 87.6
23/08/2024 21:18:37 81.46 81.87 85.24 82.7 82.9 82.3 85.44 86.48 89.13 87.6 87.7 87.6
23/08/2024 21:18:38 81.03 81.96 85.24 82.7 82.9 82.3 85.36 86.4 89.13 87.6 87.7 87.6
23/08/2024 21:18:39 82 82.12 85.24 82.7 82.9 82.3 86.06 86.12 89.13 87.6 87.7 87.6
23/08/2024 21:18:40 80.28 82.24 85.24 82.7 82.9 82.3 85.83 86.31 89.13 87.6 87.7 87.6
23/08/2024 21:18:41 80.93 80.91 85.24 82.7 82.9 82.3 86.27 86.07 89.13 87.6 87.7 87.6
23/08/2024 21:18:42 80.74 81.55 85.24 82.7 82.9 82.3 85.74 86.37 89.13 87.6 87.7 87.6
23/08/2024 21:18:43 83.87 83.68 85.24 82.7 82.9 82.3 87.4 87.42 89.13 87.6 87.7 87.6
23/08/2024 21:18:44 83.5 83.97 85.24 82.7 82.9 82.3 87.29 87.66 89.13 87.6 87.7 87.6
23/08/2024 21:18:45 86.01 85.82 85.82 82.8 82.9 82.3 88.98 88.76 89.13 87.6 87.7 87.6
23/08/2024 21:18:46 81.36 85.34 85.82 82.8 82.9 82.3 85.38 88.48 89.13 87.6 87.7 87.6
23/08/2024 21:18:47 84.61 84.25 85.82 82.8 82.9 82.3 88.63 88.02 89.13 87.6 87.7 87.6
23/08/2024 21:18:48 83.22 84.22 85.82 82.8 82.9 82.3 87.34 87.97 89.13 87.6 87.7 87.6
23/08/2024 21:18:49 84.18 84.18 85.82 82.8 82.9 82.3 87.84 87.87 89.13 87.6 87.7 87.6
23/08/2024 21:18:50 81.3 84.04 85.82 82.8 82.9 82.3 86.76 87.75 89.13 87.6 87.7 87.6
23/08/2024 21:18:51 82.36 83.65 85.82 82.8 82.9 82.3 87.97 88.17 89.13 87.6 87.7 87.6
23/08/2024 21:18:52 79.26 82.32 85.82 82.8 82.9 82.3 85.23 87.59 89.13 87.6 87.7 87.6
23/08/2024 21:18:53 82.45 82.18 85.82 82.8 82.9 82.3 88.6 87.97 89.13 87.6 87.7 87.6
23/08/2024 21:18:54 79.77 81.65 85.82 82.8 82.9 82.3 85.56 87.82 89.13 87.6 87.7 87.6
23/08/2024 21:18:55 81.85 81.57 85.82 82.8 82.9 82.3 88.42 88.11 89.13 87.6 87.7 87.6
23/08/2024 21:18:56 81.58 81.99 85.82 82.8 82.9 82.3 89.68 89.44 89.44 87.6 87.7 87.6
23/08/2024 21:18:57 81.73 82.08 85.82 82.8 82.9 82.3 86.91 88.93 89.44 87.6 87.7 87.6
23/08/2024 21:18:58 83.38 82.97 85.82 82.8 82.9 82.3 88.06 88.25 89.44 87.6 87.7 87.6
23/08/2024 21:18:59 78.46 82.95 85.82 82.8 82.9 82.3 87.85 89 89.44 87.6 87.7 87.6
23/08/2024 21:19:00 80.33 81.05 85.82 82.7 82.9 82.3 86.48 87.84 89.44 87.6 87.7 87.6
23/08/2024 21:19:01 80.88 81.01 85.82 82.7 82.9 82.3 85.46 86.79 89.44 87.6 87.7 87.6
23/08/2024 21:19:02 81.04 81.41 85.82 82.7 82.9 82.3 86.05 86.3 89.44 87.6 87.7 87.6
23/08/2024 21:19:03 82.29 82.43 85.82 82.7 82.9 82.3 86.78 86.69 89.44 87.6 87.7 87.6
23/08/2024 21:19:04 82.83 82.92 85.82 82.7 82.9 82.3 89.55 88.59 89.44 87.6 87.7 87.6
23/08/2024 21:19:05 80.38 82.93 85.82 82.7 82.9 82.3 87.77 88.57 89.44 87.6 87.7 87.6
23/08/2024 21:19:06 77.69 81.31 85.82 82.7 82.9 82.3 84.81 88.09 89.44 87.6 87.7 87.6
23/08/2024 21:19:07 80.25 80.88 85.82 82.7 82.9 82.3 85.57 86.65 89.44 87.6 87.7 87.6
23/08/2024 21:19:08 79.12 80.39 85.82 82.7 82.9 82.3 85.73 85.83 89.44 87.6 87.7 87.6
23/08/2024 21:19:09 80.43 80.24 85.82 82.6 82.9 82.3 84.85 85.8 89.44 87.5 87.7 87.6
23/08/2024 21:19:10 79.95 80.34 85.82 82.6 82.9 82.3 85.29 85.61 89.44 87.5 87.7 87.6
23/08/2024 21:19:11 77.86 79.9 85.82 82.6 82.9 82.3 84.22 85.1 89.44 87.5 87.7 87.6
23/08/2024 21:19:12 79.56 79.82 85.82 82.6 82.9 82.3 86.53 86.04 89.44 87.5 87.7 87.6
23/08/2024 21:19:13 76.72 78.82 85.82 82.6 82.9 82.3 86.11 86.34 89.44 87.5 87.7 87.6
23/08/2024 21:19:14 77.59 77.88 85.82 82.5 82.9 82.3 85.45 86.02 89.44 87.5 87.7 87.6
23/08/2024 21:19:15 78.78 78.54 85.34 82.5 82.9 82.3 87.15 86.76 89.44 87.5 87.7 87.6
23/08/2024 21:19:16 83.41 82.36 84.25 82.5 82.9 82.3 87.54 87.4 89.44 87.5 87.7 87.6
23/08/2024 21:19:17 78.87 82.34 84.22 82.5 82.9 82.3 87.19 87.61 89.44 87.5 87.7 87.6
23/08/2024 21:19:18 78.8 80.6 84.18 82.4 82.9 82.3 85.91 87.22 89.44 87.4 87.7 87.6
23/08/2024 21:19:19 79.07 79.84 84.04 82.4 82.9 82.3 85.73 86.47 89.44 87.4 87.7 87.6
23/08/2024 21:19:20 80.99 80.79 83.65 82.4 82.9 82.3 86.54 86.53 89.44 87.4 87.7 87.6
23/08/2024 21:19:21 79.51 80.36 82.97 82.4 82.9 82.3 85.02 86.39 89.44 87.4 87.7 87.6
23/08/2024 21:19:22 79.09 80.09 82.97 82.4 82.9 82.3 86.75 86.48 89.44 87.4 87.7 87.6
23/08/2024 21:19:23 78.51 79.73 82.97 82.4 82.9 82.3 85.78 86.5 89.44 87.4 87.7 87.6
23/08/2024 21:19:24 82.18 82.22 82.97 82.4 82.9 82.3 87.18 87.26 89.44 87.4 87.7 87.6
23/08/2024 21:19:25 84.21 84.6 84.6 82.4 82.9 82.3 87.95 88.44 89.44 87.4 87.7 87.6
23/08/2024 21:19:26 78.61 82.76 84.6 82.3 82.9 82.3 84.67 87.24 89 87.4 87.7 87.6
23/08/2024 21:19:27 79.67 80.67 84.6 82.3 82.9 82.3 85.5 85.91 89 87.3 87.7 87.6
23/08/2024 21:19:28 81.96 81.68 84.6 82.2 82.9 82.3 87.73 87.37 89 87.3 87.7 87.6
23/08/2024 21:19:29 84.99 83.96 84.6 82.2 82.9 82.3 88.69 88.18 88.59 87.3 87.7 87.6
23/08/2024 21:19:30 82.27 84.1 84.6 82.2 82.9 82.3 89.32 89.36 89.36 87.3 87.7 87.6
23/08/2024 21:19:31 82.66 83.73 84.6 82.2 82.9 82.3 87.19 88.98 89.36 87.3 87.7 87.6
23/08/2024 21:19:32 83.75 83.55 84.6 82.2 82.9 82.3 87.32 87.7 89.36 87.3 87.7 87.6
23/08/2024 21:19:33 84.64 84.19 84.6 82.2 82.9 82.3 88.47 88.29 89.36 87.3 87.7 87.6
23/08/2024 21:19:34 84.66 84.93 84.93 82.2 82.9 82.3 89 88.85 89.36 87.3 87.7 87.6
23/08/2024 21:19:35 80.77 84.39 84.93 82.2 82.9 82.3 86.21 88.85 89.36 87.3 87.7 87.6
23/08/2024 21:19:36 80.04 82.42 84.93 82.2 82.9 82.3 85.09 87.21 89.36 87.3 87.7 87.6
23/08/2024 21:19:37 77.61 80.96 84.93 82.2 82.9 82.3 85.41 86.05 89.36 87.3 87.7 87.6
23/08/2024 21:19:38 77.4 78.9 84.93 82.2 82.9 82.3 84.49 85.55 89.36 87.3 87.7 87.6
23/08/2024 21:19:39 79.2 79.1 84.93 82.2 82.9 82.3 86.19 86.19 89.36 87.3 87.7 87.6
23/08/2024 21:19:40 79.63 79.81 84.93 82.2 82.9 82.3 86.2 86.1 89.36 87.3 87.7 87.6
23/08/2024 21:19:41 83.3 82.18 84.93 82.2 82.9 82.3 87.27 86.99 89.36 87.3 87.7 87.6
23/08/2024 21:19:42 81.05 82.22 84.93 82.2 82.9 82.3 86.78 87 89.36 87.3 87.7 87.6
23/08/2024 21:19:43 87.06 85.45 85.45 82.2 82.9 82.3 90.29 89.15 89.36 87.3 87.7 87.6
23/08/2024 21:19:44 81.5 85.29 85.45 82.2 82.9 82.3 86.2 89.12 89.36 87.3 87.7 87.6
23/08/2024 21:19:45 81.73 83.17 85.45 82.2 82.9 82.3 86.63 87.35 89.36 87.3 87.7 87.6
23/08/2024 21:19:46 84.01 83.83 85.45 82.2 83 82.3 86.81 87.2 89.36 87.3 87.7 87.6
23/08/2024 21:19:47 85.73 85.4 85.45 82.2 83 82.3 88.12 88.03 89.36 87.3 87.7 87.6
23/08/2024 21:19:48 79.8 85.46 85.46 82.2 83 82.3 86.69 88.08 89.36 87.3 87.7 87.6
23/08/2024 21:19:49 79.85 82.59 85.46 82.2 83 82.3 84.37 87.47 89.36 87.3 87.7 87.6
23/08/2024 21:19:50 83.2 82.83 85.46 82.2 82.9 82.3 88.49 87.79 89.36 87.3 87.7 87.6
23/08/2024 21:19:51 78.43 82.26 85.46 82.2 82.9 82.3 86.56 87.5 89.36 87.3 87.7 87.6
23/08/2024 21:19:52 77.47 80.19 85.46 82.2 82.9 82.3 84.25 87.14 89.36 87.3 87.7 87.6
23/08/2024 21:19:53 81.08 80.58 85.46 82.2 82.9 82.3 85.19 85.93 89.36 87.3 87.7 87.6
23/08/2024 21:19:54 80.87 81.4 85.46 82.2 82.9 82.3 83.52 85.12 89.36 87.3 87.7 87.6
23/08/2024 21:19:55 78.73 81.47 85.46 82.2 82.9 82.3 83.18 84.6 89.36 87.3 87.7 87.6
23/08/2024 21:19:56 79.21 80.03 85.46 82.2 82.9 82.3 84.54 84.35 89.36 87.3 87.7 87.6
23/08/2024 21:19:57 78.13 79.29 85.46 82.2 82.9 82.3 86.46 86.1 89.36 87.3 87.7 87.6
23/08/2024 21:19:58 80.97 80.93 85.46 82.2 82.9 82.3 86.77 87.02 89.36 87.3 87.7 87.6
23/08/2024 21:19:59 79.6 80.36 85.46 82.2 82.9 82.3 84.98 86.23 89.36 87.3 87.7 87.6
23/08/2024 21:20:00 77.62 80.09 85.46 82.2 82.9 82.3 84.52 85.65 89.15 87.3 87.7 87.6
23/08/2024 21:20:01 73.86 78.64 85.46 82.2 82.9 82.3 81.35 85.08 89.15 87.3 87.7 87.6
23/08/2024 21:20:02 80.03 79.18 85.46 82.2 82.9 82.3 88.68 87.71 89.15 87.3 87.7 87.6
23/08/2024 21:20:03 77.9 78.55 85.46 82.2 82.9 82.3 84.82 87.5 89.15 87.3 87.7 87.6
23/08/2024 21:20:04 86.68 85.26 85.46 82.2 82.9 82.3 89.31 88.58 89.15 87.3 87.7 87.6
23/08/2024 21:20:05 80.44 85.2 85.46 82.2 82.9 82.3 84.97 88.4 89.15 87.3 87.7 87.6
23/08/2024 21:20:06 77.14 82.89 85.46 82.2 82.9 82.3 83.65 86.61 89.15 87.3 87.7 87.6
23/08/2024 21:20:07 80.46 80.8 85.46 82.2 82.9 82.3 86.72 86.57 89.15 87.3 87.7 87.6
23/08/2024 21:20:08 79.3 80.61 85.46 82.2 82.9 82.3 85.95 86.23 89.15 87.3 87.7 87.6
23/08/2024 21:20:09 81.24 81.34 85.46 82.2 82.9 82.3 87.72 87.31 89.15 87.3 87.7 87.6
23/08/2024 21:20:10 81.16 81.42 85.46 82.2 82.9 82.3 86.53 87.5 89.15 87.3 87.7 87.6
23/08/2024 21:20:11 80.65 81.3 85.46 82.2 82.9 82.3 88.65 88.07 89.15 87.3 87.7 87.6
23/08/2024 21:20:12 80.14 80.78 85.46 82.1 82.8 82.3 87.53 88.03 89.15 87.3 87.7 87.6
23/08/2024 21:20:13 82.25 81.75 85.46 82.1 82.8 82.3 87.55 88.06 89.12 87.3 87.7 87.6
23/08/2024 21:20:14 81.82 82.3 85.46 82.1 82.9 82.3 87.14 87.78 88.58 87.3 87.7 87.6
23/08/2024 21:20:15 78.1 81.73 85.46 82.1 82.8 82.3 85.35 87.23 88.58 87.3 87.7 87.6
23/08/2024 21:20:16 96.3 95.54 95.54 82.5 83 82.3 96.04 95.41 95.41 87.4 87.7 87.6
23/08/2024 21:20:17 83.41 92.48 95.54 82.5 83 82.3 87.65 92.73 95.41 87.4 87.7 87.6
23/08/2024 21:20:18 79.41 88.96 95.54 82.5 83 82.3 87.08 90.27 95.41 87.4 87.7 87.6
23/08/2024 21:20:19 102.26 101.25 101.25 83.7 83.3 82.4 101.7 100.69 100.69 87.7 87.8 87.7
23/08/2024 21:20:20 79.21 98.54 101.25 83.7 83.3 82.4 85.53 98.14 100.69 87.7 87.8 87.7
23/08/2024 21:20:21 83.43 94.38 101.25 83.7 83.3 82.5 88.68 94.27 100.69 87.7 87.8 87.7
23/08/2024 21:20:22 81.94 90.73 101.25 83.7 83.3 82.5 87.63 91.74 100.69 87.7 87.8 87.7
23/08/2024 21:20:23 81.97 87.18 101.25 83.7 83.3 82.5 87.9 89.53 100.69 87.7 87.8 87.7
23/08/2024 21:20:24 79.63 84.61 101.25 83.7 83.3 82.5 85.77 88.55 100.69 87.7 87.8 87.7
23/08/2024 21:20:25 77.94 82.14 101.25 83.7 83.3 82.5 85.13 87.06 100.69 87.7 87.8 87.7
23/08/2024 21:20:26 77.26 79.98 101.25 83.7 83.3 82.5 86.16 86.4 100.69 87.7 87.8 87.7
23/08/2024 21:20:27 76.87 78.39 101.25 83.7 83.3 82.5 86.22 86.36 100.69 87.7 87.8 87.7
23/08/2024 21:20:28 77.03 77.84 101.25 83.7 83.3 82.5 85.81 86.42 100.69 87.7 87.8 87.7
23/08/2024 21:20:29 73.91 77.19 101.25 83.7 83.3 82.5 85.89 86.88 100.69 87.7 87.8 87.7
23/08/2024 21:20:30 75.87 75.82 101.25 83.6 83.3 82.5 83.37 85.68 100.69 87.7 87.8 87.7
23/08/2024 21:20:31 78.31 77.5 101.25 83.6 83.3 82.5 84.98 84.85 100.69 87.7 87.8 87.7
23/08/2024 21:20:32 77.97 77.97 101.25 83.6 83.3 82.5 86.65 86.44 100.69 87.7 87.8 87.7
23/08/2024 21:20:33 77.23 77.93 101.25 83.6 83.3 82.5 85.41 86.47 100.69 87.7 87.8 87.7
23/08/2024 21:20:34 77.31 77.88 101.25 83.6 83.3 82.4 86.9 87.29 100.69 87.7 87.8 87.7
23/08/2024 21:20:35 77.68 77.65 101.25 83.6 83.3 82.4 85.56 86.21 100.69 87.7 87.8 87.7
23/08/2024 21:20:36 77.74 78.14 101.25 83.6 83.3 82.4 85.56 86.32 100.69 87.7 87.8 87.7
23/08/2024 21:20:37 78.5 78.36 101.25 83.6 83.3 82.4 85.69 85.84 100.69 87.7 87.8 87.7
23/08/2024 21:20:38 79.9 79.56 101.25 83.6 83.3 82.4 86.98 86.67 100.69 87.7 87.8 87.7
23/08/2024 21:20:39 85.51 84.54 101.25 83.6 83.3 82.4 90.31 89.64 100.69 87.7 87.8 87.7
23/08/2024 21:20:40 80.36 84.12 101.25 83.5 83.3 82.4 87.12 89.32 100.69 87.6 87.8 87.7
23/08/2024 21:20:41 81.45 82.25 101.25 83.5 83.3 82.4 86.74 88.02 100.69 87.6 87.8 87.7
23/08/2024 21:20:42 80.66 82.31 101.25 83.5 83.3 82.4 87.2 87.84 100.69 87.6 87.8 87.7
23/08/2024 21:20:43 80.59 81.4 101.25 83.5 83.3 82.4 87.82 88.02 100.69 87.7 87.8 87.7
23/08/2024 21:20:44 79.77 81 101.25 83.5 83.3 82.4 86.29 88.01 100.69 87.7 87.8 87.7
23/08/2024 21:20:45 79.71 80.73 101.25 83.5 83.3 82.4 85.1 87.13 100.69 87.6 87.8 87.7
23/08/2024 21:20:46 77.19 79.95 101.25 83.5 83.3 82.4 85.2 86.21 100.69 87.6 87.8 87.7
23/08/2024 21:20:47 75.85 78.29 101.25 83.4 83.3 82.4 84.4 85.28 100.69 87.6 87.8 87.7
23/08/2024 21:20:48 79.76 79.2 101.25 83.4 83.3 82.4 85.18 85.33 100.69 87.6 87.8 87.7
23/08/2024 21:20:49 77.21 78.95 98.54 83.4 83.3 82.4 85.14 85.65 98.14 87.6 87.8 87.7
23/08/2024 21:20:50 77.63 78.46 94.38 83.4 83.3 82.4 86.59 86.12 94.27 87.6 87.8 87.7
23/08/2024 21:20:51 74.36 77.5 90.73 83.4 83.3 82.4 84.02 85.74 91.74 87.6 87.8 87.7
23/08/2024 21:20:52 82.06 80.72 87.18 83.4 83.3 82.4 87.22 86.55 89.64 87.6 87.8 87.7
23/08/2024 21:20:53 80.62 81.14 84.61 83.4 83.3 82.4 85.73 86.79 89.64 87.6 87.8 87.7
23/08/2024 21:20:54 81.74 81.68 84.54 83.4 83.3 82.4 86.39 86.54 89.64 87.6 87.8 87.7
23/08/2024 21:20:55 81.13 81.46 84.54 83.4 83.3 82.4 87.02 86.87 89.64 87.6 87.8 87.7
23/08/2024 21:20:56 81.51 81.96 84.54 83.4 83.3 82.4 86.56 86.95 89.64 87.5 87.8 87.7
23/08/2024 21:20:57 78.62 81.26 84.54 83.4 83.3 82.4 85.18 86.57 89.64 87.5 87.8 87.7
23/08/2024 21:20:58 77.74 79.81 84.54 83.4 83.3 82.4 85.64 85.85 89.64 87.5 87.8 87.7
23/08/2024 21:20:59 83.65 82.89 84.54 83.4 83.3 82.4 88.01 87.69 89.64 87.5 87.8 87.7
23/08/2024 21:21:00 75.17 82.59 84.54 83.4 83.3 82.4 86.78 87.41 89.64 87.5 87.8 87.7
23/08/2024 21:21:01 75.86 79.43 84.54 83.4 83.3 82.4 85.25 87.16 89.64 87.5 87.8 87.7
23/08/2024 21:21:02 78.03 78.18 84.54 83.4 83.3 82.4 85.73 86.06 89.64 87.5 87.8 87.7
23/08/2024 21:21:03 81.01 80.25 84.54 83.4 83.3 82.4 88.22 87.56 89.64 87.5 87.8 87.7
23/08/2024 21:21:04 78.69 80.36 84.54 83.3 83.3 82.4 85.51 87.22 89.64 87.5 87.8 87.7
23/08/2024 21:21:05 79.66 79.86 84.54 83.3 83.3 82.4 86.23 86.4 89.64 87.5 87.8 87.7
23/08/2024 21:21:06 81.85 81.29 84.54 83.3 83.3 82.4 87.63 87.25 89.64 87.5 87.8 87.7
23/08/2024 21:21:07 78.07 81.26 84.54 83.3 83.3 82.4 85.98 87.4 89.64 87.5 87.8 87.7
23/08/2024 21:21:08 79.27 79.57 84.54 83.3 83.3 82.4 87.58 87.41 89.64 87.5 87.8 87.7
23/08/2024 21:21:09 80.2 80.03 84.12 83.3 83.3 82.4 86.03 87.21 89.32 87.5 87.8 87.7
23/08/2024 21:21:10 80.88 81.08 82.89 83.3 83.3 82.4 87.52 87.35 88.02 87.5 87.8 87.7
23/08/2024 21:21:11 78 80.45 82.89 83.3 83.3 82.4 86.58 87.52 88.02 87.5 87.8 87.7
23/08/2024 21:21:12 78.21 78.96 82.89 83.3 83.3 82.4 85.26 86.8 88.02 87.5 87.8 87.7
23/08/2024 21:21:13 79.7 79.54 82.89 83.3 83.3 82.4 86.85 86.61 88.01 87.5 87.8 87.7
23/08/2024 21:21:14 79.53 79.68 82.89 83.3 83.3 82.4 87.12 87.19 87.69 87.5 87.8 87.7
23/08/2024 21:21:15 77.37 79.67 82.89 83.3 83.3 82.4 84.33 87.1 87.69 87.5 87.8 87.7
23/08/2024 21:21:16 81.62 80.64 82.89 83.3 83.3 82.4 87.24 86.73 87.69 87.5 87.8 87.7
23/08/2024 21:21:17 82.19 81.89 82.89 83.3 83.3 82.4 87.62 87.46 87.69 87.5 87.8 87.7
23/08/2024 21:21:18 81.78 81.99 82.89 83.3 83.3 82.4 86.6 87.46 87.69 87.5 87.8 87.7
23/08/2024 21:21:19 78.3 81.92 82.89 83.3 83.3 82.4 85.79 86.95 87.69 87.5 87.8 87.7
23/08/2024 21:21:20 80.65 80.91 82.89 83.3 83.3 82.4 86.21 86.67 87.69 87.5 87.8 87.7
23/08/2024 21:21:21 79.18 80.62 82.89 83.3 83.3 82.4 87.4 87.28 87.69 87.5 87.8 87.7
23/08/2024 21:21:22 79.74 80.67 82.89 83.3 83.3 82.4 87.65 88.32 88.32 87.5 87.8 87.7
23/08/2024 21:21:23 77.74 79.63 82.89 83.3 83.3 82.4 85.64 87.07 88.32 87.5 87.8 87.7
23/08/2024 21:21:24 80.98 80.41 82.89 83.3 83.3 82.4 86.19 86.47 88.32 87.5 87.8 87.7
23/08/2024 21:21:25 78.8 80.55 82.89 83.2 83.3 82.4 87.73 87.51 88.32 87.4 87.8 87.7
23/08/2024 21:21:26 80.58 80.65 82.89 83.2 83.3 82.4 85.41 87.16 88.32 87.4 87.8 87.7
23/08/2024 21:21:27 79.95 81.1 82.89 83.2 83.3 82.4 85.52 86.53 88.32 87.4 87.8 87.7
23/08/2024 21:21:28 76.14 79.89 82.89 83.2 83.2 82.4 85.2 85.8 88.32 87.4 87.8 87.7
23/08/2024 21:21:29 77.18 77.84 82.59 83.2 83.2 82.4 85.15 85.62 88.32 87.4 87.8 87.7
23/08/2024 21:21:30 76.76 77.6 81.99 83.2 83.2 82.4 85.21 85.42 88.32 87.4 87.8 87.7
23/08/2024 21:21:31 76.6 77.21 81.99 83.2 83.2 82.4 85.69 85.79 88.32 87.4 87.8 87.7
23/08/2024 21:21:32 77.49 77.27 81.99 83.2 83.2 82.4 86.75 86.47 88.32 87.4 87.8 87.7
23/08/2024 21:21:33 80.58 79.82 81.99 83.2 83.2 82.4 86.16 86.35 88.32 87.4 87.8 87.7
23/08/2024 21:21:34 78.56 80.18 81.99 83.1 83.2 82.4 85.05 86.5 88.32 87.4 87.8 87.7
23/08/2024 21:21:35 77.13 78.78 81.99 83.1 83.2 82.4 83.63 85.46 88.32 87.3 87.8 87.7
23/08/2024 21:21:36 77.2 78.13 81.99 83.1 83.2 82.4 83.87 84.58 88.32 87.3 87.8 87.7
23/08/2024 21:21:37 78.02 78.27 81.99 83 83.2 82.4 86.25 85.92 88.32 87.3 87.7 87.7
23/08/2024 21:21:38 77.27 77.56 81.99 83 83.2 82.4 84.5 85.61 88.32 87.3 87.7 87.7
23/08/2024 21:21:39 77.1 77.56 81.99 83 83.2 82.4 83.49 85.18 88.32 87.3 87.7 87.7
23/08/2024 21:21:40 74.92 77.25 81.99 83 83.2 82.4 85.39 85.08 88.32 87.3 87.7 87.7
23/08/2024 21:21:41 79.29 78.67 81.99 83 83.2 82.4 85.7 85.63 88.32 87.2 87.7 87.7
23/08/2024 21:21:42 76.94 78.54 81.99 83 83.2 82.4 85.09 85.54 88.32 87.2 87.7 87.7
23/08/2024 21:21:43 79.4 79 81.99 82.9 83.2 82.4 86.3 86.19 88.32 87.2 87.7 87.7
23/08/2024 21:21:44 78.27 79.26 81.99 82.9 83.2 82.4 85.72 86.35 88.32 87.2 87.7 87.7
23/08/2024 21:21:45 80.05 79.84 81.99 82.9 83.2 82.4 86.83 86.7 88.32 87.2 87.7 87.7
23/08/2024 21:21:46 82.63 82.14 82.14 82.9 83.2 82.4 87.06 87.23 88.32 87.2 87.8 87.7
23/08/2024 21:21:47 80.85 82.07 82.14 82.9 83.2 82.4 85.95 87.2 88.32 87.2 87.8 87.7
23/08/2024 21:21:48 80.98 82.11 82.14 82.9 83.2 82.4 86.15 86.84 88.32 87.2 87.8 87.7
23/08/2024 21:21:49 78.47 80.88 82.14 82.9 83.2 82.4 85.48 86.27 88.32 87.2 87.8 87.7
23/08/2024 21:21:50 79.5 79.77 82.14 82.9 83.2 82.4 86.46 86.25 88.32 87.2 87.8 87.7
23/08/2024 21:21:51 85.21 84.16 84.16 82.9 83.2 82.4 87.62 87.55 88.32 87.2 87.8 87.7
23/08/2024 21:21:52 78.84 83.7 84.16 82.9 83.2 82.4 84.99 87.11 87.55 87.2 87.8 87.7
23/08/2024 21:21:53 76.92 81.23 84.16 82.9 83.2 82.4 85.5 86 87.55 87.2 87.8 87.7
23/08/2024 21:21:54 77.42 79.07 84.16 82.9 83.2 82.4 84.92 85.57 87.55 87.2 87.7 87.7
23/08/2024 21:21:55 75.45 78.21 84.16 82.9 83.2 82.4 85.08 85.56 87.55 87.2 87.7 87.7
23/08/2024 21:21:56 76.84 77.29 84.16 82.9 83.2 82.4 84.74 85.39 87.55 87.2 87.7 87.7
23/08/2024 21:21:57 77 77.16 84.16 82.8 83.2 82.4 85.15 85.31 87.55 87.2 87.7 87.7
23/08/2024 21:21:58 75.66 76.91 84.16 82.8 83.2 82.4 86.06 86.1 87.55 87.2 87.7 87.7
23/08/2024 21:21:59 78.53 77.97 84.16 82.8 83.2 82.4 85.34 85.79 87.55 87.2 87.7 87.7
23/08/2024 21:22:00 75.21 77.63 84.16 82.8 83.2 82.4 83.89 85.48 87.55 87.2 87.7 87.7
23/08/2024 21:22:01 78.25 77.7 84.16 82.8 83.2 82.4 88.62 87.88 87.88 87.2 87.7 87.7
23/08/2024 21:22:02 79.02 78.66 84.16 82.8 83.2 82.4 85.14 86.96 87.88 87.2 87.7 87.7
23/08/2024 21:22:03 81.78 80.97 84.16 82.8 83.2 82.4 86.62 86.51 87.88 87.2 87.7 87.7
23/08/2024 21:22:04 79.38 80.84 84.16 82.8 83.2 82.4 86.54 87.11 87.88 87.2 87.7 87.7
23/08/2024 21:22:05 81.13 80.79 84.16 82.8 83.2 82.4 86.38 86.47 87.88 87.2 87.7 87.7
23/08/2024 21:22:06 81.19 81.2 84.16 82.8 83.2 82.4 86.27 86.6 87.88 87.2 87.7 87.7
23/08/2024 21:22:07 83.44 83.69 84.16 82.8 83.2 82.4 87.77 87.7 87.88 87.2 87.7 87.7
23/08/2024 21:22:08 75.76 82.2 84.16 82.8 83.2 82.4 85.61 87.13 87.88 87.2 87.8 87.7
23/08/2024 21:22:09 77.96 79.55 84.16 82.8 83.2 82.4 85.93 86.5 87.88 87.2 87.8 87.7
23/08/2024 21:22:10 76.26 78.64 84.16 82.8 83.2 82.4 83.89 85.98 87.88 87.2 87.7 87.7
23/08/2024 21:22:11 79.87 79.57 84.16 82.8 83.2 82.4 88 87.34 87.88 87.2 87.7 87.7
23/08/2024 21:22:12 75.46 79.14 84.16 82.8 83.2 82.4 82.95 87.3 87.88 87.2 87.7 87.7
23/08/2024 21:22:13 79.28 78.81 84.16 82.8 83.2 82.4 86.69 86.26 87.88 87.1 87.7 87.7
23/08/2024 21:22:14 77.28 78.77 84.16 82.8 83.2 82.4 83.61 85.88 87.88 87.1 87.7 87.7
23/08/2024 21:22:15 79.02 78.86 84.16 82.8 83.2 82.4 84.79 84.79 87.88 87.1 87.7 87.7
23/08/2024 21:22:16 79.04 79.21 84.16 82.7 83.2 82.4 84.02 84.81 87.88 87.1 87.7 87.7
23/08/2024 21:22:17 79.15 79.84 84.16 82.7 83.2 82.4 83.72 84.81 87.88 87.1 87.7 87.7
23/08/2024 21:22:18 76.43 78.85 84.16 82.7 83.2 82.4 82.23 83.85 87.88 87.1 87.7 87.7
23/08/2024 21:22:19 78.16 78.25 84.16 82.7 83.2 82.4 81.79 82.64 87.88 87.1 87.7 87.7
23/08/2024 21:22:20 83.95 83.07 84.16 82.7 83.2 82.4 88.88 88.02 88.02 87.1 87.7 87.7
23/08/2024 21:22:21 75 82.79 83.7 82.7 83.2 82.4 82.24 87.87 88.02 87.1 87.7 87.7
23/08/2024 21:22:22 86.96 86.65 86.65 82.7 83.2 82.4 90.26 89.98 89.98 87.1 87.7 87.7
23/08/2024 21:22:23 95.44 94.55 94.55 83 83.3 82.4 98.18 97.29 97.29 87.3 87.8 87.7
23/08/2024 21:22:24 89.78 94.32 94.55 83.1 83.3 82.5 92.87 97.03 97.29 87.3 87.8 87.7
23/08/2024 21:22:25 88.84 91.23 94.55 83.1 83.3 82.5 95.24 95.74 97.29 87.4 87.8 87.7
23/08/2024 21:22:26 85.54 90.25 94.55 83.1 83.3 82.5 91.25 95.37 97.29 87.4 87.8 87.7
23/08/2024 21:22:27 87.27 88.27 94.55 83.1 83.3 82.5 92.14 93.44 97.29 87.4 87.8 87.7
23/08/2024 21:22:28 89.76 89.86 94.55 83.2 83.3 82.5 93.99 94.08 97.29 87.5 87.9 87.7
23/08/2024 21:22:29 80.85 89.6 94.55 83.2 83.3 82.5 90.93 93.92 97.29 87.5 87.9 87.7
23/08/2024 21:22:30 85.24 86.94 94.55 83.2 83.3 82.5 91.86 92.78 97.29 87.5 87.9 87.7
23/08/2024 21:22:31 80.05 85.42 94.55 83.2 83.3 82.5 88.4 91.89 97.29 87.5 87.9 87.7
23/08/2024 21:22:32 80.06 82.85 94.55 83.2 83.3 82.5 88.05 89.98 97.29 87.5 87.9 87.7
23/08/2024 21:22:33 80.18 82.19 94.55 83.2 83.3 82.5 87.87 89.01 97.29 87.5 87.9 87.7
23/08/2024 21:22:34 77.56 80.46 94.55 83.2 83.3 82.5 86.95 88.52 97.29 87.5 87.9 87.7
23/08/2024 21:22:35 78.43 79.07 94.55 83.2 83.3 82.5 88.1 88.08 97.29 87.5 87.9 87.7
23/08/2024 21:22:36 81.66 80.86 94.55 83.2 83.3 82.5 89.45 88.96 97.29 87.5 87.9 87.7
23/08/2024 21:22:37 77.89 81.12 94.55 83.1 83.3 82.5 88.32 89.09 97.29 87.5 87.9 87.7
23/08/2024 21:22:38 75.62 78.88 94.55 83.1 83.3 82.5 85.31 88.46 97.29 87.5 87.9 87.7
23/08/2024 21:22:39 77.09 77.44 94.55 83.1 83.3 82.5 87.93 87.49 97.29 87.5 87.9 87.7
23/08/2024 21:22:40 77.54 78.44 94.55 83.1 83.3 82.5 88.39 88.12 97.29 87.5 87.9 87.7
23/08/2024 21:22:41 77.1 77.36 94.55 83.1 83.3 82.5 86.89 88 97.29 87.5 87.9 87.7
23/08/2024 21:22:42 73.89 77.06 94.55 83.1 83.3 82.5 88.02 88.19 97.29 87.5 87.9 87.7
23/08/2024 21:22:43 75.08 75.49 94.55 83.1 83.3 82.5 84.04 87.67 97.29 87.5 87.9 87.7
23/08/2024 21:22:44 75.22 75.49 94.55 83.1 83.3 82.5 88.19 87.38 97.29 87.5 87.9 87.7
23/08/2024 21:22:45 77.04 76.59 94.55 83.1 83.3 82.5 87.96 87.97 97.29 87.5 87.9 87.7
23/08/2024 21:22:46 74.73 76.25 94.55 83.1 83.3 82.5 85.72 87.59 97.29 87.5 87.9 87.7
23/08/2024 21:22:47 75.98 76.08 94.55 83.1 83.3 82.5 86.31 86.88 97.29 87.5 87.9 87.7
23/08/2024 21:22:48 75.18 75.8 94.55 83.1 83.3 82.5 86.2 86.93 97.29 87.5 87.9 87.7
23/08/2024 21:22:49 73.94 75.28 94.55 83.1 83.3 82.5 86.21 86.35 97.29 87.5 87.9 87.7
23/08/2024 21:22:50 75.15 75.34 94.55 83.1 83.3 82.5 84.91 86.31 97.29 87.5 87.9 87.7
23/08/2024 21:22:51 74.86 75 94.55 83.1 83.3 82.4 85.32 85.81 97.29 87.5 87.9 87.7
23/08/2024 21:22:52 75.4 75.32 94.55 83.1 83.3 82.4 86.39 86.05 97.29 87.6 87.9 87.7
23/08/2024 21:22:53 75.72 75.67 94.32 83.1 83.3 82.4 85.85 86.16 97.03 87.6 87.9 87.7
23/08/2024 21:22:54 77.76 77.29 91.23 83.1 83.3 82.4 87 86.86 95.74 87.6 87.9 87.7
23/08/2024 21:22:55 76.23 77.75 90.25 83.1 83.3 82.4 86.62 87.13 95.37 87.6 87.9 87.7
23/08/2024 21:22:56 76.08 76.5 89.86 83 83.3 82.4 86.2 86.57 94.08 87.5 87.9 87.7
23/08/2024 21:22:57 75.52 76.18 89.86 83 83.3 82.4 84.31 86.32 94.08 87.5 87.9 87.7
23/08/2024 21:22:58 75.96 76.04 89.6 83 83.3 82.4 84.31 85.32 93.92 87.5 87.8 87.7
23/08/2024 21:22:59 80.55 80.1 86.94 83 83.3 82.4 85.79 85.77 92.78 87.5 87.8 87.7
23/08/2024 21:23:00 77.39 80.1 85.42 83 83.3 82.4 83.33 85.74 91.89 87.5 87.8 87.7
23/08/2024 21:23:01 80.94 80.86 82.85 83 83.3 82.4 86.61 86.18 89.98 87.5 87.8 87.7
23/08/2024 21:23:02 78.02 80.78 82.19 83 83.3 82.4 84.43 86.16 89.09 87.5 87.8 87.6
23/08/2024 21:23:03 76.08 79.28 81.12 83 83.3 82.4 84.4 85.65 89.09 87.5 87.8 87.6
23/08/2024 21:23:04 76.58 77.39 81.12 83 83.2 82.4 84.53 84.73 89.09 87.5 87.8 87.6
23/08/2024 21:23:05 74.99 77.16 81.12 83 83.2 82.4 87.27 86.98 89.09 87.5 87.8 87.6
23/08/2024 21:23:06 76.94 77 81.12 83 83.2 82.4 84.95 86.01 89.09 87.5 87.8 87.6
23/08/2024 21:23:07 76.4 77.25 80.86 83 83.2 82.4 82.83 85.98 88.46 87.5 87.8 87.6
23/08/2024 21:23:08 75.42 76.45 80.86 83 83.2 82.4 83.36 84.09 88.19 87.5 87.8 87.6
23/08/2024 21:23:09 76.58 76.55 80.86 83 83.2 82.4 82.49 83.59 88.19 87.5 87.8 87.6
23/08/2024 21:23:10 78.3 77.81 80.86 83 83.2 82.4 86.24 85.37 88.19 87.5 87.8 87.6
23/08/2024 21:23:11 77.66 78.14 80.86 83 83.2 82.4 85.03 85.53 88.19 87.5 87.8 87.6
23/08/2024 21:23:12 76.69 77.6 80.86 83 83.2 82.4 82.7 85.05 87.97 87.5 87.8 87.6
23/08/2024 21:23:13 75.08 77.24 80.86 83 83.2 82.4 83.94 84.07 87.97 87.5 87.8 87.6
23/08/2024 21:23:14 78.6 77.97 80.86 83 83.2 82.4 86.24 85.63 87.97 87.5 87.8 87.6
23/08/2024 21:23:15 79 78.6 80.86 83 83.2 82.4 86.78 86.47 87.59 87.5 87.8 87.6
23/08/2024 21:23:16 79.35 79.27 80.86 83 83.2 82.4 86.31 86.61 87.13 87.5 87.8 87.6
23/08/2024 21:23:17 80.51 80.33 80.86 83 83.2 82.4 86.68 86.6 87.13 87.5 87.8 87.6
23/08/2024 21:23:18 77.79 80.52 80.86 83 83.2 82.4 84.9 86.52 87.13 87.5 87.8 87.6
23/08/2024 21:23:19 77 78.69 80.86 83 83.2 82.4 83.37 85.58 87.13 87.5 87.8 87.6
23/08/2024 21:23:20 77.4 77.91 80.86 83 83.2 82.4 86.84 86.59 87.13 87.5 87.8 87.6
23/08/2024 21:23:21 78.42 78.47 80.86 83 83.2 82.4 83.85 86.01 87.13 87.5 87.8 87.6
23/08/2024 21:23:22 77.94 78.18 80.86 83 83.2 82.4 84.56 84.88 87.13 87.5 87.8 87.6
23/08/2024 21:23:23 78.59 78.82 80.86 83 83.2 82.4 89.01 88.25 88.25 87.5 87.8 87.6
23/08/2024 21:23:24 83.83 82.6 82.6 83 83.2 82.4 88.94 88.64 88.64 87.5 87.8 87.6
23/08/2024 21:23:25 82.96 83.73 83.73 83 83.2 82.4 87.36 88.55 88.64 87.5 87.8 87.6
23/08/2024 21:23:26 79.78 82.55 83.73 83 83.2 82.3 85.9 87.62 88.64 87.5 87.8 87.6
23/08/2024 21:23:27 78.71 81.33 83.73 83 83.2 82.3 87.25 87.6 88.64 87.5 87.8 87.6
23/08/2024 21:23:28 75.72 79.7 83.73 83 83.2 82.3 84.39 86.94 88.64 87.5 87.8 87.6
23/08/2024 21:23:29 77.8 78.14 83.73 83 83.2 82.3 84.68 85.48 88.64 87.5 87.8 87.6
23/08/2024 21:23:30 76.61 77.7 83.73 83 83.2 82.3 85.61 85.55 88.64 87.5 87.8 87.6
23/08/2024 21:23:31 80.12 79.12 83.73 83 83.2 82.3 84.93 85.86 88.64 87.5 87.8 87.6
23/08/2024 21:23:32 81.82 80.9 83.73 83 83.2 82.3 86.82 86.18 88.64 87.5 87.8 87.6
23/08/2024 21:23:33 79.11 80.84 83.73 82.9 83.2 82.3 85.58 86.16 88.64 87.5 87.8 87.6
23/08/2024 21:23:34 82.24 81.57 83.73 82.9 83.1 82.3 86.79 86.75 88.64 87.5 87.8 87.6
23/08/2024 21:23:35 82.68 82.53 83.73 82.9 83.1 82.3 87.93 87.68 88.64 87.5 87.8 87.6
23/08/2024 21:23:36 81.75 82.89 83.73 82.9 83.1 82.3 86.48 87.77 88.64 87.5 87.8 87.6
23/08/2024 21:23:37 79.36 81.88 83.73 82.9 83.1 82.3 83.4 86.8 88.64 87.5 87.8 87.6
23/08/2024 21:23:38 77.8 80.74 83.73 82.9 83.1 82.3 82.91 85.04 88.64 87.5 87.8 87.6
23/08/2024 21:23:39 80.52 80.34 83.73 82.9 83.1 82.3 85.45 84.99 88.64 87.5 87.8 87.6
23/08/2024 21:23:40 79.08 79.92 83.73 82.9 83.1 82.3 85 85.04 88.64 87.4 87.8 87.6
23/08/2024 21:23:41 79.83 79.98 83.73 82.9 83.1 82.3 84.65 85.27 88.64 87.4 87.8 87.6
23/08/2024 21:23:42 81.45 81.04 83.73 82.9 83.1 82.3 85.75 85.63 88.64 87.4 87.8 87.6
23/08/2024 21:23:43 78.95 80.76 83.73 82.9 83.1 82.3 86.67 86.82 88.64 87.4 87.8 87.6
23/08/2024 21:23:44 78.19 79.57 83.73 82.9 83.1 82.3 84.89 86.28 88.64 87.4 87.8 87.6
23/08/2024 21:23:45 77.68 78.85 83.73 82.9 83.1 82.3 87.17 87.2 88.64 87.4 87.8 87.6
23/08/2024 21:23:46 76.57 78.18 83.73 82.9 83.1 82.3 85.67 87.09 88.64 87.4 87.8 87.6
23/08/2024 21:23:47 78.09 78.1 83.73 82.9 83.1 82.3 87.07 87.19 88.64 87.4 87.8 87.6
23/08/2024 21:23:48 78.16 78.4 83.73 82.8 83.1 82.3 85.52 86.77 88.64 87.4 87.8 87.6
23/08/2024 21:23:49 89.12 88.28 88.28 82.9 83.1 82.3 99.29 98.47 98.47 87.6 87.8 87.6
23/08/2024 21:23:50 87.98 89.9 89.9 82.9 83.1 82.3 97.34 99.78 99.78 87.7 87.9 87.6
23/08/2024 21:23:51 78.34 87.4 89.9 82.9 83.1 82.3 87.9 97.13 99.78 87.7 87.9 87.6
23/08/2024 21:23:52 76.04 83.93 89.9 82.9 83.1 82.3 85.24 93.66 99.78 87.7 87.9 87.6
23/08/2024 21:23:53 74.27 80.66 89.9 82.9 83.1 82.3 82.45 90.35 99.78 87.7 87.9 87.6
23/08/2024 21:23:54 72.22 77.79 89.9 82.9 83.1 82.3 82.9 87.1 99.78 87.7 87.9 87.6
23/08/2024 21:23:55 76.3 76.1 89.9 82.9 83.1 82.3 83.97 85.06 99.78 87.7 87.9 87.6
23/08/2024 21:23:56 76.62 76.75 89.9 82.9 83.1 82.3 84.55 85.02 99.78 87.7 87.9 87.6
23/08/2024 21:23:57 75.51 76.21 89.9 82.9 83.1 82.3 85.63 85.35 99.78 87.7 87.9 87.6
23/08/2024 21:23:58 74.42 75.71 89.9 82.9 83.1 82.3 85.46 85.48 99.78 87.7 87.9 87.6
23/08/2024 21:23:59 74.18 75.12 89.9 82.8 83.1 82.3 85.71 85.91 99.78 87.7 87.9 87.6
23/08/2024 21:24:00 74.39 74.8 89.9 82.8 83.1 82.3 86.15 86.34 99.78 87.7 87.9 87.6
23/08/2024 21:24:01 74.67 74.77 89.9 82.8 83.1 82.3 84.82 85.96 99.78 87.7 87.9 87.6
23/08/2024 21:24:02 74.95 75.02 89.9 82.8 83.1 82.3 86.81 86.6 99.78 87.7 87.9 87.6
23/08/2024 21:24:03 75.66 75.53 89.9 82.8 83.1 82.3 87.78 87.39 99.78 87.7 87.9 87.6
23/08/2024 21:24:04 74.96 75.7 89.9 82.8 83.1 82.3 86.45 87.48 99.78 87.7 87.9 87.6
23/08/2024 21:24:05 74.5 75.11 89.9 82.8 83.1 82.3 85.17 86.92 99.78 87.7 87.9 87.6
23/08/2024 21:24:06 76.27 76 89.9 82.8 83.1 82.3 85.33 85.88 99.78 87.7 87.9 87.6
23/08/2024 21:24:07 78.24 77.64 89.9 82.8 83.1 82.3 85.51 85.7 99.78 87.7 87.9 87.6
23/08/2024 21:24:08 76.87 77.65 89.9 82.8 83.1 82.3 86.54 86.48 99.78 87.7 87.9 87.6
23/08/2024 21:24:09 77.05 77.37 89.9 82.8 83.1 82.3 87.13 87.05 99.78 87.7 87.9 87.6
23/08/2024 21:24:10 75.65 77.17 89.9 82.8 83 82.3 86.24 87.15 99.78 87.7 87.9 87.6
23/08/2024 21:24:11 75.97 76.81 89.9 82.8 83 82.3 85.35 86.4 99.78 87.7 87.9 87.6
23/08/2024 21:24:12 77.03 76.9 89.9 82.8 83 82.3 85.3 85.88 99.78 87.7 87.9 87.6
23/08/2024 21:24:13 78.81 78.35 89.9 82.8 83 82.3 86.06 85.98 99.78 87.7 87.9 87.6
23/08/2024 21:24:14 83.31 82.13 89.9 82.8 83 82.3 87.48 87.03 99.78 87.7 87.9 87.6
23/08/2024 21:24:15 79.17 81.86 89.9 82.8 83 82.3 84.7 86.83 99.78 87.7 87.8 87.6
23/08/2024 21:24:16 77.45 80.84 89.9 82.8 83 82.3 85.45 85.84 99.78 87.7 87.8 87.6
23/08/2024 21:24:17 80.22 79.9 89.9 82.8 83 82.3 86.12 86.34 99.78 87.7 87.8 87.6
23/08/2024 21:24:18 80.82 80.93 89.9 82.8 83 82.3 86.44 86.34 99.78 87.7 87.8 87.6
23/08/2024 21:24:19 80.06 80.92 89.9 82.8 83 82.3 85.85 86.34 99.78 87.7 87.8 87.6
23/08/2024 21:24:20 78.99 81.72 87.4 82.8 83 82.3 86.72 87.07 97.13 87.7 87.8 87.6
23/08/2024 21:24:21 74.86 79.32 83.93 82.8 83 82.3 83.2 86.34 93.66 87.7 87.8 87.6
23/08/2024 21:24:22 77.08 77.44 82.13 82.8 83 82.3 85.37 85.64 90.35 87.7 87.8 87.6
23/08/2024 21:24:23 77.49 78.09 82.13 82.8 83 82.3 83.32 84.89 87.48 87.7 87.8 87.6
23/08/2024 21:24:24 76.1 77.18 82.13 82.8 83 82.3 82.88 83.97 87.48 87.7 87.8 87.6
23/08/2024 21:24:25 75.52 76.75 82.13 82.7 83 82.3 87.23 86.4 87.48 87.7 87.8 87.5
23/08/2024 21:24:26 78.89 78.23 82.13 82.8 83 82.3 85.14 85.94 87.48 87.7 87.8 87.5
23/08/2024 21:24:27 77.16 78.67 82.13 82.7 83 82.3 84.39 85.78 87.48 87.6 87.8 87.5
23/08/2024 21:24:28 78.98 78.58 82.13 82.7 83 82.3 84.32 84.69 87.48 87.6 87.8 87.5
23/08/2024 21:24:29 78.73 78.94 82.13 82.7 83 82.3 85.56 85.44 87.48 87.6 87.8 87.5
23/08/2024 21:24:30 78.37 79.45 82.13 82.7 83 82.3 85.74 85.72 87.48 87.6 87.8 87.5
23/08/2024 21:24:31 77.93 78.43 82.13 82.7 83 82.3 86.22 86.07 87.48 87.6 87.8 87.5
23/08/2024 21:24:32 81.38 81.58 82.13 82.7 83 82.3 86.67 86.92 87.48 87.6 87.8 87.5
23/08/2024 21:24:33 74.17 79.88 82.13 82.7 83 82.3 82.91 86.34 87.48 87.6 87.8 87.5
23/08/2024 21:24:34 78.02 78.12 82.13 82.7 83 82.3 84.01 84.75 87.15 87.6 87.8 87.5
23/08/2024 21:24:35 76.97 77.92 82.13 82.7 83 82.3 85.52 85.57 87.15 87.6 87.8 87.5
23/08/2024 21:24:36 80.52 79.66 82.13 82.7 83 82.3 84.89 85.61 87.15 87.6 87.8 87.5
23/08/2024 21:24:37 76.8 79.36 82.13 82.7 83 82.3 83.5 84.92 87.15 87.6 87.8 87.5
23/08/2024 21:24:38 76.45 77.74 82.13 82.7 83 82.3 82.81 84.15 87.15 87.6 87.8 87.5
23/08/2024 21:24:39 78.21 78.17 82.13 82.7 83 82.3 86.53 85.76 87.15 87.6 87.8 87.5
23/08/2024 21:24:40 79.9 79.79 82.13 82.7 83 82.3 85.82 85.96 87.07 87.6 87.8 87.5
23/08/2024 21:24:41 82.3 81.41 82.13 82.6 83 82.3 87.4 87.17 87.17 87.6 87.8 87.5
23/08/2024 21:24:42 78.63 81.2 82.13 82.6 83 82.3 87.36 87.41 87.41 87.6 87.8 87.5
23/08/2024 21:24:43 79.88 80.32 82.13 82.6 83 82.3 86.01 87.02 87.41 87.6 87.8 87.5
23/08/2024 21:24:44 78.16 80.24 81.86 82.6 83 82.3 85.18 86.39 87.41 87.6 87.8 87.5
23/08/2024 21:24:45 75.72 78.7 81.72 82.6 83 82.3 83.08 85.56 87.41 87.6 87.8 87.5
23/08/2024 21:24:46 73.46 77.08 81.72 82.6 83 82.3 85.18 85.15 87.41 87.6 87.8 87.5
23/08/2024 21:24:47 76.59 76.28 81.72 82.6 82.9 82.3 83.74 84.87 87.41 87.5 87.8 87.5
23/08/2024 21:24:48 77.71 77.26 81.72 82.5 82.9 82.3 83.02 84.38 87.41 87.5 87.8 87.5
23/08/2024 21:24:49 78.22 78.51 81.72 82.5 82.9 82.3 86.53 85.97 87.41 87.5 87.8 87.5
23/08/2024 21:24:50 77.46 77.68 81.58 82.5 82.9 82.3 85 85.95 87.41 87.5 87.8 87.5
23/08/2024 21:24:51 75.41 77.84 81.58 82.5 82.9 82.3 85.47 85.6 87.41 87.5 87.8 87.5
23/08/2024 21:24:52 77.94 77.65 81.58 82.5 82.9 82.3 83.8 85.36 87.41 87.5 87.8 87.5
23/08/2024 21:24:53 75.16 77.11 81.58 82.5 82.9 82.3 84.86 84.93 87.41 87.5 87.8 87.5
23/08/2024 21:24:54 76.16 76.36 81.58 82.5 82.9 82.3 84.7 84.89 87.41 87.5 87.8 87.5
23/08/2024 21:24:55 78.4 78.04 81.58 82.5 82.9 82.3 84.89 84.99 87.41 87.5 87.8 87.5
23/08/2024 21:24:56 81.75 81.45 81.58 82.5 82.9 82.3 88.45 87.78 87.78 87.5 87.8 87.5
23/08/2024 21:24:57 77.07 79.85 81.58 82.5 82.9 82.3 83.82 87.13 87.78 87.5 87.8 87.5
23/08/2024 21:24:58 77.57 78.9 81.58 82.5 82.9 82.3 84.42 85.69 87.78 87.5 87.8 87.5
23/08/2024 21:24:59 75.53 77.57 81.58 82.5 82.9 82.3 84.16 84.59 87.78 87.5 87.8 87.5
23/08/2024 21:25:00 76.59 76.77 81.58 82.5 82.9 82.3 83.67 84.6 87.78 87.5 87.7 87.5
23/08/2024 21:25:01 76.3 77.11 81.58 82.5 82.9 82.2 84.04 84.43 87.78 87.5 87.7 87.5
23/08/2024 21:25:02 79.61 78.89 81.45 82.5 82.9 82.2 84.77 84.71 87.78 87.5 87.7 87.5
23/08/2024 21:25:03 78.99 79.14 81.45 82.5 82.9 82.2 84.76 84.84 87.78 87.5 87.7 87.5
23/08/2024 21:25:04 74.88 79.15 81.45 82.5 82.9 82.2 84.26 85.1 87.78 87.5 87.7 87.5
23/08/2024 21:25:05 78.55 78.45 81.45 82.5 82.9 82.2 86.54 86.39 87.78 87.5 87.7 87.5
23/08/2024 21:25:06 80.95 80.24 81.45 82.5 82.9 82.2 86.16 86.27 87.78 87.5 87.7 87.5
23/08/2024 21:25:07 75.79 80.16 81.45 82.5 82.9 82.2 83.91 86.23 87.78 87.5 87.7 87.5
23/08/2024 21:25:08 77.54 77.9 81.45 82.5 82.9 82.2 84.78 84.96 87.78 87.5 87.7 87.5
23/08/2024 21:25:09 76.51 77.96 81.45 82.5 82.9 82.2 83.47 84.75 87.78 87.5 87.7 87.5
23/08/2024 21:25:10 77.19 77.75 81.45 82.5 82.9 82.2 87.61 86.8 87.78 87.5 87.7 87.5
23/08/2024 21:25:11 78.62 78.3 81.45 82.5 82.8 82.2 86 86.31 87.78 87.5 87.7 87.5
23/08/2024 21:25:12 78.69 78.92 81.45 82.5 82.8 82.2 84.75 86.27 87.78 87.5 87.7 87.5
23/08/2024 21:25:13 79.02 79.61 81.45 82.4 82.8 82.2 85.39 85.86 87.78 87.5 87.7 87.5
23/08/2024 21:25:14 74.36 78.95 81.45 82.4 82.8 82.2 83.12 85.49 87.78 87.5 87.7 87.5
23/08/2024 21:25:15 79.21 78.76 81.45 82.4 82.8 82.2 85.18 84.86 87.78 87.5 87.7 87.5
23/08/2024 21:25:16 77.52 78.58 81.45 82.1 82.8 82.2 83.27 84.61 87.78 87.4 87.7 87.5
23/08/2024 21:25:17 84.08 83.06 83.06 82.1 82.8 82.2 88.03 87.39 87.78 87.4 87.7 87.5
23/08/2024 21:25:18 80.85 83.04 83.06 82.1 82.8 82.2 88.53 88.36 88.36 87.4 87.7 87.5
23/08/2024 21:25:19 79.48 81.68 83.06 80.2 82.8 82.2 86.2 88.06 88.36 87 87.7 87.5
23/08/2024 21:25:20 79.35 80.48 83.06 80.2 82.8 82.2 84.3 86.91 88.36 87 87.7 87.5
23/08/2024 21:25:21 79.51 80.17 83.06 80.2 82.8 82.2 84.32 85.51 88.36 87 87.7 87.5
23/08/2024 21:25:22 82.97 82.63 83.06 80.2 82.8 82.2 89.25 88.72 88.72 87 87.7 87.5
23/08/2024 21:25:23 79.73 82.82 83.06 80.2 82.8 82.2 85.94 88.87 88.87 87 87.7 87.5
23/08/2024 21:25:24 79.98 80.9 83.06 80.2 82.8 82.2 85.29 87.14 88.87 87 87.7 87.5
23/08/2024 21:25:25 81.41 81.61 83.06 80.2 82.8 82.2 87.98 87.82 88.87 87 87.7 87.5
23/08/2024 21:25:26 75.85 81.1 83.06 80.2 82.8 82.2 83.23 87.53 88.87 87 87.7 87.5
23/08/2024 21:25:27 81.59 80.99 83.06 80.2 82.8 82.2 86.19 86.17 88.87 87 87.7 87.5
23/08/2024 21:25:28 77.81 80.78 83.06 80.2 82.8 82.2 84.35 85.93 88.87 87 87.7 87.5
23/08/2024 21:25:29 80.34 80.66 83.06 80.3 82.8 82.2 85.42 85.73 88.87 87 87.7 87.5
23/08/2024 21:25:30 76.63 79.75 83.06 80.3 82.8 82.2 82.34 85.21 88.87 87 87.7 87.5
23/08/2024 21:25:31 76.94 78.66 83.06 80.3 82.8 82.2 82.7 83.96 88.87 87 87.7 87.4
23/08/2024 21:25:32 76.97 77.85 83.06 80.2 82.8 82.2 81.96 83.36 88.87 86.9 87.7 87.4
23/08/2024 21:25:33 77.99 78.24 83.06 80.3 82.8 82.2 82.24 82.65 88.87 86.9 87.7 87.4
23/08/2024 21:25:34 79.1 79.71 83.06 80.3 82.8 82.2 82.9 83.6 88.87 86.9 87.7 87.4
23/08/2024 21:25:35 77.04 78.33 83.06 80.3 82.7 82.2 79.98 82.47 88.87 86.9 87.6 87.4
23/08/2024 21:25:36 77.88 78.18 83.06 80.3 82.7 82.2 81.89 81.84 88.87 86.9 87.6 87.4
23/08/2024 21:25:37 77.07 79.61 83.06 80.3 82.7 82.2 79.75 82.54 88.87 86.9 87.6 87.4
23/08/2024 21:25:38 74.7 76.7 83.06 80.2 82.7 82.2 80.9 81.01 88.87 86.9 87.6 87.4
23/08/2024 21:25:39 75.94 76.23 83.06 80.2 82.7 82.2 83.2 82.75 88.87 86.9 87.6 87.4
23/08/2024 21:25:40 86.12 84.99 84.99 80.2 82.7 82.2 90.76 89.11 89.11 86.9 87.6 87.4
23/08/2024 21:25:41 74.59 84.36 84.99 80.2 82.7 82.2 83.35 88.64 89.11 86.9 87.6 87.4
23/08/2024 21:25:42 84.24 83.6 84.99 80.2 82.7 82.2 87.25 87.01 89.11 86.9 87.6 87.4
23/08/2024 21:25:43 80.25 82.86 84.99 80.2 82.7 82.2 86.36 87.07 89.11 86.9 87.6 87.5
23/08/2024 21:25:44 77.7 81.46 84.99 80.2 82.7 82.2 85.61 86.85 89.11 86.9 87.6 87.5
23/08/2024 21:25:45 75.25 79.35 84.99 80.2 82.7 82.2 82.39 85.68 89.11 86.9 87.6 87.5
23/08/2024 21:25:46 76.54 77.19 84.99 80.2 82.7 82.2 86.53 86.12 89.11 86.9 87.6 87.5
23/08/2024 21:25:47 79.5 78.79 84.99 80.2 82.7 82.2 87.93 87.42 89.11 86.9 87.6 87.5
23/08/2024 21:25:48 83.68 82.54 84.99 80.3 82.7 82.2 89.08 88.63 89.11 86.9 87.6 87.5
23/08/2024 21:25:49 80.45 82.46 84.99 80.3 82.7 82.2 86.88 88.54 89.11 86.9 87.6 87.5
23/08/2024 21:25:50 84.81 84.11 84.99 80.3 82.7 82.2 89.38 88.75 89.11 86.9 87.6 87.5
23/08/2024 21:25:51 81.12 83.47 84.99 80.3 82.7 82.2 89.71 89.62 89.62 86.9 87.6 87.5
23/08/2024 21:25:52 81.04 81.98 84.99 80.3 82.7 82.2 86.04 89.12 89.62 86.9 87.6 87.5
23/08/2024 21:25:53 77.91 81.76 84.99 80.3 82.7 82.2 89.16 88.84 89.62 87 87.6 87.5
23/08/2024 21:25:54 77.85 79.86 84.99 80.3 82.7 82.2 88.37 89.06 89.62 87 87.6 87.5
23/08/2024 21:25:55 78.13 79.1 84.99 80.3 82.7 82.2 87.84 88.58 89.62 87 87.6 87.5
23/08/2024 21:25:56 77.31 78.19 84.99 80.3 82.7 82.2 87.54 87.98 89.62 87 87.6 87.5
23/08/2024 21:25:57 80.13 79.76 84.99 80.3 82.7 82.2 89.28 88.96 89.62 87 87.6 87.5
23/08/2024 21:25:58 81.04 80.95 84.99 80.3 82.6 82.2 88.61 89.47 89.62 87 87.6 87.5
23/08/2024 21:25:59 79.33 80.63 84.99 80.3 82.6 82.2 88.26 89.12 89.62 87 87.6 87.5
23/08/2024 21:26:00 78.78 80.24 84.99 80.3 82.6 82.2 87.39 88.56 89.62 87 87.6 87.5
23/08/2024 21:26:01 78.11 78.67 84.99 80.3 82.6 82.2 88.14 88.24 89.62 87 87.6 87.5
23/08/2024 21:26:02 81.24 80.79 84.99 80.3 82.5 82.2 89.57 89.22 89.62 87 87.6 87.5
23/08/2024 21:26:03 76.42 80.2 84.99 80.3 82.5 82.2 86.93 89.1 89.62 87 87.6 87.5
23/08/2024 21:26:04 77.81 78.51 84.99 80.3 82.5 82.2 87.16 87.75 89.62 87 87.6 87.5
23/08/2024 21:26:05 81.34 80.96 84.99 80.3 82.5 82.2 88.38 88.06 89.62 87 87.6 87.5
23/08/2024 21:26:06 80.61 81.87 84.99 80.3 82.5 82.2 87.99 88.44 89.62 87 87.6 87.5
23/08/2024 21:26:07 80.18 80.71 84.99 80.3 82.5 82.2 87.94 88.22 89.62 87 87.6 87.5
23/08/2024 21:26:08 78.7 80.72 84.99 80.3 82.5 82.2 88.27 88.84 89.62 87 87.6 87.5
23/08/2024 21:26:09 77.58 79.28 84.99 80.3 82.5 82.2 88.49 88.82 89.62 87 87.6 87.5
23/08/2024 21:26:10 85.05 83.65 84.36 80.3 82.5 82.2 90.72 90.24 90.24 87.1 87.6 87.5
23/08/2024 21:26:11 79.16 83.32 84.11 80.3 82.5 82.2 86.81 89.58 90.24 87.1 87.6 87.5
23/08/2024 21:26:12 80.92 82.33 84.11 80.3 82.5 82.2 87.22 88.56 90.24 87.1 87.6 87.5
23/08/2024 21:26:13 77.91 80.54 84.11 80.3 82.5 82.2 87.83 87.76 90.24 87.1 87.6 87.5
23/08/2024 21:26:14 78.79 79.25 84.11 80.3 82.5 82.2 88.49 88.6 90.24 87.1 87.5 87.5
23/08/2024 21:26:15 77.04 79.13 84.11 80.3 82.5 82.2 88.37 89.61 90.24 87.1 87.4 87.5
23/08/2024 21:26:16 75.92 77.79 84.11 80.3 82.5 82.2 85.5 88.04 90.24 87.1 87.4 87.5
23/08/2024 21:26:17 77.04 77.41 84.11 80.3 82.5 82.2 85.36 86.68 90.24 87.1 87.4 87.5
23/08/2024 21:26:18 75.82 77.05 84.11 80.2 82.5 82.2 81.54 85.93 90.24 87.1 87.4 87.4
23/08/2024 21:26:19 74.91 76.13 84.11 80.2 82.5 82.2 80.06 83.69 90.24 87.1 87.4 87.4
23/08/2024 21:26:20 78.2 77.95 83.65 80.2 82.4 82.2 85.49 84.66 90.24 87.1 87.4 87.4
23/08/2024 21:26:21 82.65 82.45 83.65 80.3 82.4 82.2 86.1 86.52 90.24 87.1 87.4 87.4
23/08/2024 21:26:22 80.14 80.72 83.65 80.3 82.4 82.2 83.91 85.14 90.24 87 87.4 87.4
23/08/2024 21:26:23 79.3 80.51 83.65 80.3 82.4 82.2 86.9 86.34 90.24 87 87.4 87.4
23/08/2024 21:26:24 78.79 80.3 83.65 80.2 82.4 82.2 85.28 86.51 90.24 87 87.4 87.4
23/08/2024 21:26:25 75.33 79.11 83.65 80.2 82.4 82.2 89.67 88.71 90.24 87.1 87.4 87.4
23/08/2024 21:26:26 77.34 77.57 83.65 80.2 82.4 82.2 85.65 88.13 90.24 87.1 87.4 87.4
23/08/2024 21:26:27 80.38 80.54 83.65 80.2 82.4 82.2 84.44 86.99 90.24 87.1 87.4 87.4
23/08/2024 21:26:28 80.86 80.77 83.65 80.2 82.4 82.2 86.13 86.36 90.24 87.1 87.4 87.4
23/08/2024 21:26:29 77.76 80.57 83.65 80.2 82.4 82.2 84.65 86.1 90.24 87.1 87.4 87.4
23/08/2024 21:26:30 82.93 82.44 83.65 80.3 82.4 82.2 86.98 86.83 90.24 87.1 87.4 87.4
23/08/2024 21:26:31 82.98 83.31 83.65 80.3 82.4 82.2 85.97 87.29 90.24 87.1 87.4 87.4
23/08/2024 21:26:32 79.63 82.64 83.65 80.3 82.4 82.2 87.45 87.1 90.24 87.1 87.4 87.4
23/08/2024 21:26:33 80.97 81.3 83.65 80.3 82.4 82.2 87.59 87.59 90.24 87.1 87.4 87.4
23/08/2024 21:26:34 79.1 81.09 83.65 80.3 82.4 82.2 86.49 87.64 90.24 87.1 87.4 87.4
23/08/2024 21:26:35 79.61 80.02 83.65 80.3 82.4 82.1 87.89 87.77 90.24 87.1 87.4 87.4
23/08/2024 21:26:36 78.74 79.84 83.65 80.3 82.4 82.1 87.96 88.38 90.24 87.1 87.4 87.4
23/08/2024 21:26:37 81.36 80.91 83.65 80.3 82.4 82.1 88.01 88.14 90.24 87.1 87.4 87.4
23/08/2024 21:26:38 78.32 80.88 83.65 80.3 82.4 82.1 88 88.1 90.24 87.1 87.4 87.4
23/08/2024 21:26:39 81.25 80.64 83.65 80.3 82.4 82.1 86.37 88.02 90.24 87.1 87.4 87.4
23/08/2024 21:26:40 81.22 81.59 83.32 80.3 82.4 82.1 87.46 88.21 89.61 87.1 87.4 87.4
23/08/2024 21:26:41 79.52 80.82 83.31 80.3 82.4 82.1 83.66 87 89.61 87.1 87.4 87.4
23/08/2024 21:26:42 83.62 82.76 83.31 80.4 82.4 82.1 86.14 85.92 89.61 87.1 87.4 87.4
23/08/2024 21:26:43 80.92 82.9 83.31 80.4 82.4 82.1 85.11 85.98 89.61 87.1 87.4 87.4
23/08/2024 21:26:44 79.13 81.76 83.31 80.4 82.4 82.1 84.57 85.58 89.61 87.1 87.4 87.4
23/08/2024 21:26:45 79.51 80.16 83.31 80.4 82.4 82.1 85.59 85.67 88.71 87.1 87.4 87.4
23/08/2024 21:26:46 77.88 80.09 83.31 80.4 82.4 82.1 85.4 86.12 88.71 87.1 87.4 87.4
23/08/2024 21:26:47 77.01 78.92 83.31 80.3 82.4 82.1 84.22 85.47 88.71 87.1 87.4 87.4
23/08/2024 21:26:48 78.93 78.65 83.31 80.3 82.4 82.1 85.64 85.41 88.71 87.1 87.4 87.4
23/08/2024 21:26:49 77.23 78.39 83.31 80.3 82.4 82.1 85.34 85.61 88.71 87.1 87.4 87.4
23/08/2024 21:26:50 78.19 78.27 83.31 80.3 82.4 82.1 88.01 87.38 88.71 87.1 87.4 87.4
23/08/2024 21:26:51 82.31 81.27 83.31 80.3 82.4 82.1 88.92 88.48 88.71 87.1 87.4 87.4
23/08/2024 21:26:52 80.45 81.31 83.31 80.3 82.4 82.1 87.26 88.29 88.71 87.1 87.4 87.4
23/08/2024 21:26:53 79.66 81.09 83.31 80.3 82.4 82.1 85.94 87.8 88.71 87.1 87.4 87.4
23/08/2024 21:26:54 78.24 80.11 83.31 80.3 82.4 82.1 84.62 86.59 88.71 87.1 87.4 87.4
23/08/2024 21:26:55 76.61 78.96 83.31 80.3 82.4 82.1 86.43 86.18 88.48 87.1 87.4 87.4
23/08/2024 21:26:56 76.31 77.42 83.31 80.3 82.4 82.1 86.87 86.84 88.48 87.1 87.4 87.4
23/08/2024 21:26:57 82.45 81.13 83.31 80.3 82.4 82.1 89.23 88.76 88.76 87.1 87.4 87.4
23/08/2024 21:26:58 81.95 81.89 83.31 80.4 82.4 82.1 89.91 89.61 89.61 87.2 87.4 87.4
23/08/2024 21:26:59 77.22 81.82 83.31 80.4 82.4 82.1 87.33 89.5 89.61 87.2 87.4 87.4
23/08/2024 21:27:00 78.42 79.49 83.31 80.4 82.4 82.1 89.97 89.8 89.8 87.2 87.4 87.4
23/08/2024 21:27:01 78.62 79.25 82.9 80.4 82.4 82.1 85.2 89.07 89.8 87.2 87.4 87.4
23/08/2024 21:27:02 78.73 79.49 82.9 80.4 82.4 82.1 88.55 88.24 89.8 87.2 87.4 87.4
23/08/2024 21:27:03 76.54 78.72 82.9 80.3 82.4 82.1 90.1 90.21 90.21 87.2 87.4 87.4
23/08/2024 21:27:04 79.64 79.47 82.9 80.3 82.4 82.1 86.49 89.21 90.21 87.2 87.4 87.4
23/08/2024 21:27:05 81.96 81.54 82.9 80.4 82.4 82.1 86.51 87.68 90.21 87.2 87.4 87.4
23/08/2024 21:27:06 86.35 85.83 85.83 80.4 82.4 82.1 89.19 88.92 90.21 87.2 87.4 87.4
23/08/2024 21:27:07 81.42 85.86 85.86 80.4 82.4 82.1 84.84 88.92 90.21 87.2 87.4 87.4
23/08/2024 21:27:08 81.98 83.67 85.86 80.4 82.4 82.1 86.37 87.02 90.21 87.2 87.4 87.4
23/08/2024 21:27:09 78.97 82.37 85.86 80.4 82.3 82.1 85.21 86.43 90.21 87.2 87.4 87.4
23/08/2024 21:27:10 77.81 80.48 85.86 80.4 82.3 82.1 85.08 85.75 90.21 87.2 87.4 87.4
23/08/2024 21:27:11 78.38 79.31 85.86 80.4 82.3 82.1 86 85.85 90.21 87.2 87.4 87.4
23/08/2024 21:27:12 84.76 83.88 85.86 80.4 82.3 82.1 89.56 88.72 90.21 87.2 87.4 87.4
23/08/2024 21:27:13 85.5 86.33 86.33 80.5 82.3 82.1 89.45 90.22 90.22 87.2 87.4 87.4
23/08/2024 21:27:14 76.79 83.98 86.33 80.5 82.3 82.1 86.1 88.57 90.22 87.2 87.4 87.4
23/08/2024 21:27:15 80.45 81.22 86.33 80.5 82.3 82.1 88.8 88.5 90.22 87.2 87.4 87.4
23/08/2024 21:27:16 79.43 81.05 86.33 80.5 82.3 82.1 88.37 88.8 90.22 87.3 87.4 87.4
23/08/2024 21:27:17 78.47 80.15 86.33 80.5 82.3 82.1 88.03 88.54 90.22 87.3 87.4 87.4
23/08/2024 21:27:18 78.58 80.22 86.33 80.5 82.3 82.1 87.01 88.44 90.22 87.3 87.4 87.4
23/08/2024 21:27:19 79.25 79.52 86.33 80.5 82.3 82.1 88.53 88.23 90.22 87.3 87.4 87.4
23/08/2024 21:27:20 76.26 78.76 86.33 80.4 82.3 82.1 86.44 88.17 90.22 87.3 87.4 87.4
23/08/2024 21:27:21 85.29 84.71 86.33 80.5 82.3 82.1 90.55 90.28 90.28 87.3 87.4 87.4
23/08/2024 21:27:22 87.82 88.39 88.39 80.5 82.3 82.1 92.48 92.83 92.83 87.3 87.4 87.4
23/08/2024 21:27:23 84.77 85.75 88.39 80.1 82.3 82.1 88.98 90.99 92.83 87.2 87.4 87.4
23/08/2024 21:27:24 85.46 86.86 88.39 80 82.3 82.1 88.39 90.18 92.83 87.1 87.4 87.4
23/08/2024 21:27:25 81.57 85.05 88.39 79.9 82.3 82.1 86.2 88.77 92.83 87.1 87.4 87.4
23/08/2024 21:27:26 76.32 83.11 88.39 79.8 82.3 82.1 85.69 87.26 92.83 87 87.4 87.4
23/08/2024 21:27:27 84.24 83.85 88.39 79.8 82.3 82.1 88.77 88.37 92.83 87 87.4 87.4
23/08/2024 21:27:28 83.72 84.44 88.39 79.7 82.3 82.1 87.62 88.46 92.83 86.9 87.4 87.4
23/08/2024 21:27:29 77.25 83.79 88.39 79.7 82.3 82.1 85.07 87.93 92.83 86.9 87.4 87.4
23/08/2024 21:27:30 76.27 80.77 88.39 79.6 82.3 82.1 85.02 86.37 92.83 86.9 87.4 87.4
23/08/2024 21:27:31 80.65 80.5 88.39 79.6 82.3 82.1 87.39 87.2 92.83 86.9 87.4 87.4
23/08/2024 21:27:32 78.55 79.68 88.39 79.6 82.3 82.1 86.32 86.8 92.83 86.9 87.4 87.4
23/08/2024 21:27:33 79.65 79.95 88.39 79.6 82.3 82.1 86.85 86.93 92.83 86.9 87.4 87.4
23/08/2024 21:27:34 81.06 81.29 88.39 79.6 82.3 82.1 87.38 87.46 92.83 86.9 87.4 87.4
23/08/2024 21:27:35 80.49 82.03 88.39 79.7 82.3 82.1 85.6 87.62 92.83 86.9 87.4 87.4
23/08/2024 21:27:36 82.03 81.89 88.39 79.7 82.3 82.1 86.26 86.82 92.83 86.8 87.4 87.4
23/08/2024 21:27:37 81.91 83.03 88.39 79.7 82.3 82.1 86.12 86.77 92.83 86.8 87.4 87.4
23/08/2024 21:27:38 75.95 81.02 88.39 79.7 82.3 82.1 83.81 85.8 92.83 86.8 87.4 87.4
23/08/2024 21:27:39 78.74 79.24 88.39 79.7 82.2 82.1 86.07 85.6 92.83 86.8 87.4 87.4
23/08/2024 21:27:40 78.06 78.6 88.39 79.7 82.2 82.1 86.87 86.58 92.83 86.8 87.4 87.4
23/08/2024 21:27:41 76.45 78.7 88.39 79.7 82.2 82.1 86.57 87.41 92.83 86.8 87.4 87.4
23/08/2024 21:27:42 78.59 78.36 88.39 79.7 82.2 82.1 85.4 86.66 92.83 86.8 87.4 87.4
23/08/2024 21:27:43 79.26 79.22 88.39 79.7 82.2 82.1 87.36 87.16 92.83 86.8 87.4 87.4
23/08/2024 21:27:44 77.09 78.62 88.39 79.7 82.2 82.1 85.9 86.96 92.83 86.8 87.4 87.4
23/08/2024 21:27:45 79.19 78.74 88.39 79.7 82.2 82.1 88.22 87.76 92.83 86.8 87.4 87.4
23/08/2024 21:27:46 75.74 78.82 88.39 79.7 82.2 82.1 84.96 87.85 92.83 86.8 87.4 87.4
23/08/2024 21:27:47 77.62 77.7 88.39 79.7 82.2 82.1 84.98 86.05 92.83 86.8 87.4 87.4
23/08/2024 21:27:48 79.32 78.92 88.39 79.7 82.2 82.1 85.42 85.73 92.83 86.8 87.4 87.4
23/08/2024 21:27:49 79.8 79.7 88.39 79.7 82.2 82.1 85.75 85.91 92.83 86.8 87.4 87.4
23/08/2024 21:27:50 77.64 79.55 88.39 79.7 82.2 82.1 85.32 85.99 92.83 86.8 87.4 87.4
23/08/2024 21:27:51 79.86 79.68 88.39 79.7 82.2 82.1 86.44 86.3 92.83 86.8 87.4 87.4
23/08/2024 21:27:52 78.23 79.38 86.86 79.7 82.2 82.1 85.4 86.13 90.99 86.8 87.4 87.4
23/08/2024 21:27:53 76.52 78.55 86.86 79.7 82.2 82.1 85.23 85.72 90.18 86.8 87.4 87.4
23/08/2024 21:27:54 77.73 77.92 85.05 79.7 82.2 82.1 85.87 85.94 88.77 86.8 87.4 87.4
23/08/2024 21:27:55 83.51 82.56 84.44 79.8 82.2 82.1 89.93 89.2 89.2 86.8 87.4 87.4
23/08/2024 21:27:56 80.76 81.93 84.44 79.8 82.2 82.1 85.21 88.33 89.2 86.8 87.4 87.4
23/08/2024 21:27:57 77.36 81.22 84.44 79.8 82.2 82.1 85.5 86.57 89.2 86.8 87.4 87.4
23/08/2024 21:27:58 78.08 79 83.79 79.8 82.2 82.1 86.45 86.45 89.2 86.8 87.4 87.4
23/08/2024 21:27:59 81.11 80.5 83.03 79.8 82.2 82.1 85.79 86.31 89.2 86.8 87.4 87.4
23/08/2024 21:28:00 77.3 80.48 83.03 79.8 82.2 82.1 86.63 86.56 89.2 86.8 87.4 87.4
23/08/2024 21:28:01 79.84 79.77 83.03 79.8 82.1 82.1 88.74 88.31 89.2 86.8 87.4 87.4
23/08/2024 21:28:02 78.94 80.16 83.03 79.8 82.1 82.1 84.81 88.41 89.2 86.8 87.3 87.4
23/08/2024 21:28:03 76.98 79.03 83.03 79.8 82.1 82.1 84.95 86.7 89.2 86.8 87.3 87.4
23/08/2024 21:28:04 76.46 77.78 83.03 79.8 82.1 82.1 85.11 85.58 89.2 86.8 87.3 87.4
23/08/2024 21:28:05 78.3 78.15 83.03 79.8 82.1 82.1 86.21 86.07 89.2 86.8 87.3 87.4
23/08/2024 21:28:06 81.22 80.41 83.03 79.8 82.1 82.1 86.71 86.66 89.2 86.8 87.3 87.4
23/08/2024 21:28:07 79.89 80.46 82.56 79.8 82.1 82.1 86.12 86.59 89.2 86.9 87.3 87.4
23/08/2024 21:28:08 80.61 80.71 82.56 79.8 82.1 82.1 86.46 86.53 89.2 86.9 87.3 87.4
23/08/2024 21:28:09 80.91 81.4 82.56 79.8 82.1 82.1 85.57 86.7 89.2 86.9 87.3 87.4
23/08/2024 21:28:10 78.36 80.64 82.56 79.8 82.1 82 85.76 86.16 89.2 86.9 87.3 87.4
23/08/2024 21:28:11 81.7 81.3 82.56 79.9 82.1 82 86.71 86.59 89.2 86.9 87.3 87.4
23/08/2024 21:28:12 78.5 81.2 82.56 79.9 82 82 84.78 86.73 89.2 86.9 87.3 87.4
23/08/2024 21:28:13 78.07 80.28 82.56 79.9 82 82 84.96 85.68 89.2 86.9 87.3 87.4
23/08/2024 21:28:14 79.17 79.1 82.56 79.9 82 82 85.04 85.36 89.2 86.9 87.3 87.4
23/08/2024 21:28:15 77.07 79.16 82.56 79.9 82 82 86.61 86.12 89.2 86.9 87.3 87.4
23/08/2024 21:28:16 83 81.92 82.56 79.9 82 82 89.71 88.89 89.2 86.9 87.3 87.4
23/08/2024 21:28:17 81.45 82.05 82.56 79.9 82 82 88.6 89.01 89.2 86.9 87.3 87.4
23/08/2024 21:28:18 79.96 81.71 82.56 79.9 82 82 86.46 88.67 89.2 86.9 87.3 87.4
23/08/2024 21:28:19 78.66 80.98 82.56 79.9 82 82 85.63 87.45 89.2 86.9 87.3 87.4
23/08/2024 21:28:20 78.97 79.48 82.56 79.9 82 82 87.56 87.53 89.2 86.9 87.3 87.4
23/08/2024 21:28:21 80.76 80.56 82.56 79.9 82 82 87.68 87.61 89.2 86.9 87.3 87.4
23/08/2024 21:28:22 81.02 81.08 82.56 79.9 82 82 88.1 88.12 89.2 86.9 87.3 87.4
23/08/2024 21:28:23 81.99 81.82 82.56 79.9 82 82 86.04 87.99 89.2 86.9 87.3 87.4
23/08/2024 21:28:24 79.26 81.49 82.56 79.9 82 82 84.67 86.78 89.2 86.9 87.3 87.4
23/08/2024 21:28:25 77.39 80.19 82.05 79.9 82 82 82.98 85.61 89.01 86.9 87.3 87.4
23/08/2024 21:28:26 77.02 78.56 82.05 79.9 82 82 83.6 84.17 89.01 86.9 87.3 87.4
23/08/2024 21:28:27 80.23 79.53 82.05 79.9 82 82 85.02 84.64 89.01 86.9 87.3 87.4
23/08/2024 21:28:28 80.85 80.55 82.05 79.9 82 82 85.9 85.52 89.01 86.9 87.3 87.4
23/08/2024 21:28:29 79.85 80.28 82.05 79.9 82 82 86.26 86.21 89.01 86.9 87.3 87.4
23/08/2024 21:28:30 79.13 80.21 82.05 79.9 82 82 89.01 88.12 89.01 86.9 87.3 87.4
23/08/2024 21:28:31 83.17 82.74 82.74 79.9 82 82 88.2 88.63 89.01 86.9 87.3 87.4
23/08/2024 21:28:32 79.33 81.96 82.74 79.9 82 82 88.34 88.49 89.01 86.9 87.3 87.4
23/08/2024 21:28:33 82.08 81.92 82.74 79.9 82 82 89.77 89.71 89.71 86.9 87.3 87.4
23/08/2024 21:28:34 83.62 82.92 82.92 79.9 82 82 88.5 89.17 89.71 86.9 87.3 87.4
23/08/2024 21:28:35 80.78 82.96 82.96 79.9 82 82 86.25 88.68 89.71 86.9 87.3 87.4
23/08/2024 21:28:36 81.01 81.69 82.96 79.9 82.1 82 85.74 87.21 89.71 86.9 87.3 87.4
23/08/2024 21:28:37 84.55 83.84 83.84 79.9 82.1 82 88.56 88.12 89.71 86.9 87.3 87.4
23/08/2024 21:28:38 79.2 83.53 83.84 79.9 82.1 82 84.99 87.74 89.71 86.9 87.3 87.4
23/08/2024 21:28:39 77.84 81.3 83.84 79.9 82.1 82 84.82 86.18 89.71 86.9 87.3 87.4
23/08/2024 21:28:40 79.58 79.85 83.84 79.9 82.1 82 85.85 85.92 89.71 86.9 87.3 87.4
23/08/2024 21:28:41 78.58 79.92 83.84 79.9 82.1 82 85.6 85.83 89.71 86.9 87.3 87.4
23/08/2024 21:28:42 82.38 81.36 83.84 79.9 82.1 82 90.07 88.87 89.71 87 87.3 87.4
23/08/2024 21:28:43 80.25 81.7 83.84 79.9 82.1 82 87.69 89.02 89.71 87 87.3 87.4
23/08/2024 21:28:44 82.15 82.04 83.84 80 82.1 82 88.67 88.68 89.71 87 87.3 87.4
23/08/2024 21:28:45 83.23 82.93 83.84 80 82.1 82 89.62 89.55 89.71 87 87.3 87.4
23/08/2024 21:28:46 80.36 82.97 83.84 80 82.1 82 87.06 89.6 89.71 87 87.3 87.4
23/08/2024 21:28:47 81.69 81.72 83.84 80 82.1 82 85.82 87.84 89.71 87 87.3 87.4
23/08/2024 21:28:48 77.48 81.66 83.84 80 82.1 82 84.93 86.84 89.71 87 87.3 87.4
23/08/2024 21:28:49 81.4 81.04 83.84 79.9 82.1 82 85.55 85.84 89.71 86.8 87.3 87.4
23/08/2024 21:28:50 81.45 81.72 83.84 79.8 82.1 82 84.94 85.88 89.71 86.6 87.3 87.4
23/08/2024 21:28:51 76.92 81.23 83.84 79.8 82.1 82 81.2 85.18 89.71 86.6 87.3 87.4
23/08/2024 21:28:52 74.38 78.92 83.84 79.8 82.1 82 79.03 83 89.71 86.6 87.3 87.4
23/08/2024 21:28:53 78.6 77.93 83.84 79.8 82.1 82 81.9 81.61 89.71 86.6 87.3 87.4
23/08/2024 21:28:54 78.8 78.88 83.84 79.8 82 82 82.12 82.02 89.71 86.6 87.3 87.4
23/08/2024 21:28:55 74.11 78.32 83.84 79.8 82 82 79.39 81.97 89.71 86.6 87.3 87.4
23/08/2024 21:28:56 70.25 76.04 83.84 79.8 82 82 77.5 80.47 89.71 86.6 87.3 87.4
23/08/2024 21:28:57 72.94 73.74 83.84 79.8 82 82 77.67 78.76 89.71 86.5 87.3 87.3
23/08/2024 21:28:58 76.83 77.07 83.84 79.8 82 82 79.81 80.35 89.71 86.5 87.3 87.3
23/08/2024 21:28:59 79.52 79.44 83.84 79.8 82 82 81.93 81.87 89.71 86.5 87.3 87.3
23/08/2024 21:29:00 74.22 77.91 83.84 79.8 82 82 80.58 80.98 89.71 86.5 87.3 87.3
23/08/2024 21:29:01 79.99 78.97 83.84 79.9 82 82 85.11 84.14 89.71 86.5 87.3 87.3
23/08/2024 21:29:02 77.5 79.2 83.84 79.9 82 82 85.05 85.08 89.71 86.5 87.3 87.3
23/08/2024 21:29:03 79.31 78.98 83.84 79.9 82 82 85.62 85.47 89.6 86.5 87.3 87.3
23/08/2024 21:29:04 76.52 78.84 83.84 79.9 82 82 83.65 85.08 89.6 86.5 87.3 87.3
23/08/2024 21:29:05 79.15 78.8 83.84 79.9 82 82 87.05 86.6 89.6 86.5 87.3 87.3
23/08/2024 21:29:06 81.84 81.1 83.84 79.9 82 82 90.92 90.19 90.19 86.5 87.3 87.3
23/08/2024 21:29:07 79.06 80.89 83.53 79.9 82 82 84.32 89.36 90.19 86.5 87.3 87.3
23/08/2024 21:29:08 76.04 79.88 82.97 79.9 82 82 83.11 86.96 90.19 86.5 87.3 87.3
23/08/2024 21:29:09 78.19 78.29 82.97 79.9 81.9 82 86.58 86.62 90.19 86.5 87.3 87.3
23/08/2024 21:29:10 82.33 81.33 82.97 79.9 81.9 82 86.02 85.91 90.19 86.5 87.3 87.3
23/08/2024 21:29:11 82.84 83.66 83.66 79.9 81.9 82 86.22 87.2 90.19 86.5 87.3 87.3
23/08/2024 21:29:12 82.01 82.38 83.66 79.9 81.9 82 85.63 86 90.19 86.5 87.3 87.3
23/08/2024 21:29:13 80.28 82.56 83.66 80 81.9 82 86.88 86.58 90.19 86.5 87.3 87.3
23/08/2024 21:29:14 78.71 81.04 83.66 79.9 81.9 82 86.55 86.72 90.19 86.5 87.3 87.3
23/08/2024 21:29:15 78.99 80.91 83.66 79.9 81.9 82 84.9 86.96 90.19 86.5 87.3 87.3
23/08/2024 21:29:16 81.31 81.18 83.66 79.9 81.9 82 85.8 86.07 90.19 86.5 87.2 87.3
23/08/2024 21:29:17 80.66 81.71 83.66 79.9 81.9 82 86.28 86.66 90.19 86.5 87.2 87.3
23/08/2024 21:29:18 78.79 80.68 83.66 79.9 81.9 82 87.82 87.67 90.19 86.5 87.2 87.3
23/08/2024 21:29:19 76.49 79.91 83.66 79.9 81.9 82 85.88 87.59 90.19 86.5 87.2 87.3
23/08/2024 21:29:20 80.17 80.32 83.66 79.9 81.9 82 85.98 86.67 90.19 86.5 87.2 87.3
23/08/2024 21:29:21 84.95 83.82 83.82 80 81.9 82 88.11 87.89 90.19 86.5 87.2 87.3
23/08/2024 21:29:22 80.98 83.4 83.82 80 81.9 82 86.63 87.43 90.19 86.5 87.2 87.3
23/08/2024 21:29:23 79.8 82.03 83.82 80 81.9 82 86.16 86.9 90.19 86.6 87.2 87.3
23/08/2024 21:29:24 78.38 80.84 83.82 80 81.9 82 85.9 86.51 90.19 86.6 87.2 87.3
23/08/2024 21:29:25 79.83 79.92 83.82 80 81.9 82 85.77 86.39 90.19 86.6 87.2 87.3
23/08/2024 21:29:26 74.2 79.58 83.82 80 81.8 82 83.62 85.75 90.19 86.6 87.2 87.3
23/08/2024 21:29:27 79.66 79.22 83.82 80 81.8 82 87.95 87.16 90.19 86.6 87.2 87.3
23/08/2024 21:29:28 78.55 79.37 83.82 80 81.8 82 86.54 87.41 90.19 86.6 87.2 87.3
23/08/2024 21:29:29 80.95 80.51 83.82 80 81.8 82 89.9 89.47 90.19 86.6 87.2 87.3
23/08/2024 21:29:30 80.8 80.8 83.82 80 81.8 81.9 86.26 88.5 90.19 86.6 87.2 87.3
23/08/2024 21:29:31 84.84 84.21 84.21 80.1 81.8 81.9 90.24 89.69 90.19 86.6 87.2 87.3
23/08/2024 21:29:32 81.71 83.89 84.21 80.1 81.8 81.9 88.22 89.55 90.19 86.6 87.2 87.3
23/08/2024 21:29:33 88.73 88.16 88.16 80.2 81.8 81.9 91.15 90.76 90.76 86.7 87.2 87.3
23/08/2024 21:29:34 79.91 88.17 88.17 80.2 81.8 81.9 88.24 90.78 90.78 86.7 87.2 87.3
23/08/2024 21:29:35 82.45 84.88 88.17 80.2 81.8 81.9 88.99 89.63 90.78 86.7 87.2 87.3
23/08/2024 21:29:36 81.48 83.7 88.17 80.2 81.8 81.9 86.3 89.25 90.78 86.7 87.2 87.3
23/08/2024 21:29:37 76.93 82.4 88.17 80.2 81.8 81.9 87.26 87.88 90.78 86.7 87.2 87.3
23/08/2024 21:29:38 79.8 80.16 88.17 80.2 81.8 81.9 86.82 87.24 90.78 86.7 87.2 87.3
23/08/2024 21:29:39 78.07 80.3 88.17 80.2 81.8 81.9 86.31 87.14 90.78 86.7 87.2 87.3
23/08/2024 21:29:40 76.97 78.88 88.17 80.2 81.8 81.9 85.51 86.79 90.78 86.7 87.2 87.3
23/08/2024 21:29:41 75.93 77.67 88.17 80.2 81.8 81.9 85.75 86.03 90.78 86.7 87.2 87.3
23/08/2024 21:29:42 80.71 80.16 88.17 80.2 81.8 81.9 86.31 86.41 90.78 86.7 87.2 87.3
23/08/2024 21:29:43 83.03 82.17 88.17 80.2 81.8 81.9 88.41 87.84 90.78 86.7 87.2 87.3
23/08/2024 21:29:44 78.44 81.86 88.17 80.2 81.8 81.9 88.44 88.34 90.78 86.7 87.2 87.3
23/08/2024 21:29:45 80.29 80.85 88.17 80.2 81.8 81.9 90.05 89.66 90.78 86.7 87.2 87.3
23/08/2024 21:29:46 77.69 80.08 88.17 80.2 81.8 81.9 88.09 89.46 90.78 86.7 87.2 87.3
23/08/2024 21:29:47 85.93 84.86 88.17 80.2 81.8 81.9 90.25 90.03 90.78 86.8 87.2 87.3
23/08/2024 21:29:48 83.78 84.88 88.17 80.3 81.8 81.9 89.51 89.99 90.78 86.8 87.2 87.3
23/08/2024 21:29:49 85.43 85.15 88.17 80.3 81.8 81.9 90.34 90.23 90.78 86.8 87.2 87.3
23/08/2024 21:29:50 81.33 85.29 88.17 80.3 81.8 81.9 89.43 90.22 90.78 86.8 87.2 87.3
23/08/2024 21:29:51 77.3 82.9 88.17 80.3 81.8 81.9 87.1 89.86 90.78 86.8 87.2 87.3
23/08/2024 21:29:52 80.8 81.19 88.17 80.3 81.8 81.9 88.61 88.52 90.78 86.8 87.2 87.3
23/08/2024 21:29:53 83.88 83.25 88.17 80.4 81.8 81.9 89.91 89.54 90.78 86.9 87.3 87.3
23/08/2024 21:29:54 81.65 82.66 88.17 80.4 81.8 81.9 88.13 89.49 90.78 86.9 87.3 87.3
23/08/2024 21:29:55 84.19 83.87 88.17 80.4 81.8 81.9 88.26 88.66 90.78 86.9 87.3 87.3
23/08/2024 21:29:56 83.34 84.05 88.17 80.4 81.8 81.9 88.49 89.05 90.78 86.9 87.3 87.3
23/08/2024 21:29:57 82.52 83.52 88.17 80.4 81.8 81.9 87.73 88.4 90.78 86.9 87.3 87.3
23/08/2024 21:29:58 81.69 83.8 88.17 80.4 81.8 81.9 87.18 88.46 90.78 86.9 87.3 87.3
23/08/2024 21:29:59 81.14 81.87 88.17 80.4 81.8 81.8 85.74 87.37 90.78 86.9 87.3 87.3
23/08/2024 21:30:00 79.75 81.86 88.17 80.5 81.8 81.8 86.45 87.01 90.78 86.9 87.3 87.3
23/08/2024 21:30:01 75.88 80.16 88.17 80.5 81.8 81.8 83.81 86.34 90.78 86.9 87.3 87.3
23/08/2024 21:30:02 75.85 77.89 88.17 80.4 81.8 81.8 83.1 84.82 90.78 86.9 87.3 87.3
23/08/2024 21:30:03 77.44 77.42 88.17 80.4 81.8 81.8 87.74 86.96 90.78 86.9 87.3 87.3
23/08/2024 21:30:04 82.89 81.8 85.29 80.5 81.8 81.8 87.46 87.25 90.23 86.9 87.3 87.3
23/08/2024 21:30:05 80.76 82.44 85.29 80.5 81.8 81.8 87.06 87.47 90.23 86.9 87.3 87.3
23/08/2024 21:30:06 77.03 81.1 85.29 80.5 81.8 81.8 83.92 87.24 90.23 86.9 87.3 87.3
23/08/2024 21:30:07 78.27 79.01 85.29 80.5 81.8 81.8 86.72 86.52 90.23 86.9 87.3 87.3
23/08/2024 21:30:08 79.12 80.21 85.29 80.5 81.8 81.8 87.27 87.69 90.23 86.9 87.3 87.3
23/08/2024 21:30:09 80.45 80.17 85.29 80.5 81.8 81.8 87.21 87.35 90.23 86.9 87.3 87.3
23/08/2024 21:30:10 80.32 80.42 85.29 80.5 81.8 81.8 86.27 87.32 90.23 86.9 87.3 87.3
23/08/2024 21:30:11 84.99 84.43 85.29 80.5 81.8 81.8 89.48 88.96 90.23 87 87.3 87.3
23/08/2024 21:30:12 82.85 84.58 85.29 80.5 81.8 81.8 88.99 89.32 90.23 87 87.3 87.3
23/08/2024 21:30:13 82.05 83.45 85.29 80.5 81.8 81.8 86.84 88.9 90.23 87 87.3 87.3
23/08/2024 21:30:14 78.7 82.48 85.29 80.5 81.8 81.8 86.02 87.74 90.23 87 87.3 87.3
23/08/2024 21:30:15 75.05 80.37 85.29 80.5 81.8 81.8 86.64 86.99 90.23 87 87.3 87.3
23/08/2024 21:30:16 78.23 78.81 85.29 80.5 81.8 81.8 84.86 86.59 90.23 87 87.2 87.3
23/08/2024 21:30:17 77.97 78.29 85.29 80.5 81.8 81.8 84.45 85.69 90.23 87 87.2 87.3
23/08/2024 21:30:18 76.65 78.23 85.29 80.5 81.8 81.8 84.76 85.38 90.23 87 87.2 87.2
23/08/2024 21:30:19 78.53 78.23 85.29 80.5 81.8 81.8 85.04 85.01 90.22 87 87.2 87.2
23/08/2024 21:30:20 76.49 78.2 84.58 80.5 81.8 81.8 83.99 84.97 89.86 87 87.2 87.2
23/08/2024 21:30:21 76.26 77.08 84.58 80.5 81.8 81.8 84.56 84.74 89.54 87 87.2 87.2
23/08/2024 21:30:22 78.32 78.32 84.58 80.5 81.8 81.8 87.99 86.88 89.54 87 87.2 87.2
23/08/2024 21:30:23 85.93 85.08 85.08 80.5 81.8 81.8 89.41 89.07 89.49 87 87.2 87.2
23/08/2024 21:30:24 75.3 84.8 85.08 80.5 81.8 81.8 83.65 88.85 89.32 87 87.2 87.2
23/08/2024 21:30:25 83.87 83.37 85.08 80.5 81.8 81.8 87.44 87.34 89.32 87 87.2 87.2
23/08/2024 21:30:26 83.85 84.43 85.08 80.5 81.8 81.8 87.99 88.41 89.32 87 87.2 87.2
23/08/2024 21:30:27 80.33 83.38 85.08 80.5 81.8 81.8 86.61 87.59 89.32 87 87.2 87.2
23/08/2024 21:30:28 76.66 81.68 85.08 80.5 81.8 81.8 84.59 87 89.32 87 87.2 87.2
23/08/2024 21:30:29 77.42 79.41 85.08 80.5 81.8 81.8 84.81 85.99 89.32 87 87.2 87.2
23/08/2024 21:30:30 76.62 79.2 85.08 80.5 81.8 81.8 84.6 85.52 89.32 87 87.2 87.2
23/08/2024 21:30:31 74.61 77 85.08 80.5 81.8 81.8 84.49 84.85 89.32 87 87.2 87.2
23/08/2024 21:30:32 74.97 75.63 85.08 80.5 81.8 81.8 83.08 84.56 89.32 87 87.2 87.2
23/08/2024 21:30:33 76.95 76.77 85.08 80.5 81.7 81.8 84.45 84.26 89.32 87 87.2 87.2
23/08/2024 21:30:34 81.31 80.57 85.08 80.5 81.7 81.8 87.59 87.09 89.32 87 87.2 87.2
23/08/2024 21:30:35 74.62 79.61 85.08 80.5 81.7 81.8 85.26 86.53 89.32 87 87.2 87.2
23/08/2024 21:30:36 74.4 77.13 85.08 80.5 81.7 81.8 85.64 85.94 89.32 87 87.2 87.2
23/08/2024 21:30:37 74.81 75.64 85.08 80.5 81.7 81.8 84.49 85.6 89.32 87 87.2 87.2
23/08/2024 21:30:38 75.87 76.28 85.08 80.5 81.7 81.8 84.59 85.18 89.32 87 87.2 87.2
23/08/2024 21:30:39 76.75 76.46 85.08 80.5 81.7 81.8 84.21 84.72 89.32 87 87.2 87.2
23/08/2024 21:30:40 73.8 76.22 85.08 80.5 81.7 81.8 83.96 84.61 89.32 87 87.2 87.2
23/08/2024 21:30:41 73.35 74.82 85.08 80.5 81.7 81.8 84.89 84.84 89.32 87 87.2 87.2
23/08/2024 21:30:42 75.78 75.26 85.08 80.4 81.7 81.8 85.28 85.32 89.07 87 87.2 87.2
23/08/2024 21:30:43 76.47 76.3 85.08 80.4 81.7 81.8 87.67 87.24 89.07 87 87.2 87.2
23/08/2024 21:30:44 75.76 76.08 85.08 80.4 81.7 81.8 83.44 87.23 89.07 87 87.2 87.2
23/08/2024 21:30:45 86.53 85.7 85.7 80.5 81.7 81.8 93.28 92.52 92.52 87.1 87.2 87.2
23/08/2024 21:30:46 81.42 83.98 85.7 80.5 81.7 81.8 86.85 90.92 92.52 87.1 87.2 87.2
23/08/2024 21:30:47 82.54 83.03 85.7 80.5 81.6 81.8 87.54 88.83 92.52 87.1 87.2 87.2
23/08/2024 21:30:48 80.14 82.58 85.7 80.5 81.6 81.8 87.37 88.7 92.52 87 87.2 87.2
23/08/2024 21:30:49 82.29 82.37 85.7 80.5 81.6 81.8 87.02 87.55 92.52 87 87.2 87.2
23/08/2024 21:30:50 79.47 82.53 85.7 80.5 81.6 81.8 85.43 87.43 92.52 87 87.2 87.2
23/08/2024 21:30:51 80.49 80.79 85.7 80.5 81.6 81.8 85.54 86.21 92.52 87 87.2 87.2
23/08/2024 21:30:52 79.93 80.86 85.7 80.5 81.6 81.8 88.24 87.43 92.52 87 87.2 87.2
23/08/2024 21:30:53 81.96 81.98 85.7 80.5 81.6 81.8 87.21 87.73 92.52 87 87.2 87.2
23/08/2024 21:30:54 79.89 81.13 85.7 80.5 81.6 81.8 85.47 87.25 92.52 87 87.2 87.2
23/08/2024 21:30:55 77.83 80.45 85.7 80.5 81.6 81.8 84.83 86.17 92.52 87 87.2 87.2
23/08/2024 21:30:56 75.24 78.96 85.7 80.5 81.6 81.8 85.59 85.97 92.52 87 87.2 87.2
23/08/2024 21:30:57 79.04 78.56 85.7 80.5 81.6 81.8 85.39 85.59 92.52 87 87.2 87.2
23/08/2024 21:30:58 79.24 79.33 85.7 80.5 81.6 81.8 85.77 85.92 92.52 87 87.2 87.2
23/08/2024 21:30:59 76.64 79.09 85.7 80.5 81.6 81.8 84.28 85.97 92.52 87 87.2 87.2
23/08/2024 21:31:00 80.27 79.99 85.7 80.5 81.6 81.8 86.37 86.1 92.52 86.9 87.2 87.2
23/08/2024 21:31:01 77.07 79.99 85.7 80.5 81.6 81.8 86.2 86.42 92.52 86.9 87.2 87.2
23/08/2024 21:31:02 78.95 79.13 85.7 80.5 81.6 81.8 85.79 86.32 92.52 86.9 87.2 87.2
23/08/2024 21:31:03 81.58 80.99 85.7 80.5 81.6 81.8 87.07 86.75 92.52 86.9 87.2 87.2
23/08/2024 21:31:04 80.62 81.3 85.7 80.5 81.6 81.8 86.26 86.89 92.52 86.9 87.2 87.2
23/08/2024 21:31:05 77.35 80.43 85.7 80.5 81.6 81.8 83.69 86.32 92.52 86.9 87.1 87.2
23/08/2024 21:31:06 85.73 84.51 85.7 80.5 81.6 81.8 89.01 88.14 92.52 86.9 87.2 87.2
23/08/2024 21:31:07 84.25 85.01 85.7 80.5 81.6 81.8 87.05 87.87 92.52 86.9 87.1 87.2
23/08/2024 21:31:08 79.37 85.02 85.7 80.5 81.6 81.8 82.98 87.91 92.52 86.9 87.1 87.2
23/08/2024 21:31:09 77.13 82.29 85.7 80.5 81.6 81.8 80.96 85.37 92.52 86.9 87.1 87.2
23/08/2024 21:31:10 80.9 80.95 85.7 80.5 81.6 81.8 84.05 84.2 92.52 86.9 87.1 87.2
23/08/2024 21:31:11 77.68 80.48 85.7 80.5 81.6 81.8 81.46 83.64 92.52 86.8 87.1 87.2
23/08/2024 21:31:12 79.93 80.77 85.7 80.5 81.6 81.8 83.19 84.02 92.52 86.8 87.1 87.2
23/08/2024 21:31:13 77.12 78.87 85.7 80.5 81.6 81.8 87.11 86.32 92.52 86.8 87.1 87.2
23/08/2024 21:31:14 78.16 78.38 85.7 80.5 81.6 81.8 86.5 86.54 92.52 86.8 87.1 87.2
23/08/2024 21:31:15 77.14 78.88 85.02 80.5 81.6 81.8 83.93 86.68 90.92 86.8 87.1 87.2
23/08/2024 21:31:16 76.04 77.29 85.02 80.5 81.6 81.8 81.23 84.77 88.83 86.8 87.1 87.2
23/08/2024 21:31:17 78.35 77.93 85.02 80.5 81.6 81.8 83.4 83.5 88.7 86.8 87.1 87.2
23/08/2024 21:31:18 76.25 77.88 85.02 80.5 81.6 81.8 84.86 84.37 88.14 86.8 87.1 87.2
23/08/2024 21:31:19 76.46 77.04 85.02 80.5 81.6 81.8 83.82 84.69 88.14 86.8 87.1 87.2
23/08/2024 21:31:20 76.42 76.62 85.02 80.5 81.6 81.8 83.67 84.07 88.14 86.8 87.1 87.2
23/08/2024 21:31:21 75.86 76.47 85.02 80.5 81.6 81.8 83.48 83.79 88.14 86.8 87.1 87.2
23/08/2024 21:31:22 75.48 76.18 85.02 80.5 81.6 81.7 84.28 84.08 88.14 86.8 87.1 87.2
23/08/2024 21:31:23 74.84 75.81 85.02 80.5 81.6 81.7 83.02 83.99 88.14 86.8 87.1 87.2
23/08/2024 21:31:24 75.51 75.57 85.02 80.5 81.6 81.7 85.84 85.54 88.14 86.8 87.1 87.2
23/08/2024 21:31:25 77.21 76.83 85.02 80.5 81.5 81.7 87.57 87 88.14 86.8 87.1 87.2
23/08/2024 21:31:26 74.21 76.58 85.02 80.5 81.5 81.7 85.34 86.75 88.14 86.8 87.1 87.2
23/08/2024 21:31:27 74.22 75.12 85.02 80.4 81.5 81.7 85.77 86.48 88.14 86.8 87.1 87.2
23/08/2024 21:31:28 74.48 75.43 85.02 80.4 81.5 81.7 80 85.67 88.14 86.8 87.1 87.2
23/08/2024 21:31:29 72.02 74.34 85.02 80.4 81.5 81.7 78.02 82.94 88.14 86.8 87.1 87.2
23/08/2024 21:31:30 71.67 72.71 85.02 80.4 81.5 81.7 77.28 80.41 88.14 86.8 87.1 87.2
23/08/2024 21:31:31 77.75 76.83 85.02 80.4 81.5 81.7 81.89 81.31 88.14 86.7 87.1 87.2
23/08/2024 21:31:32 72 76.04 85.02 80.4 81.5 81.7 78.26 80.8 88.14 86.7 87.1 87.2
23/08/2024 21:31:33 74.98 74.69 85.02 80.4 81.5 81.7 80 79.79 88.14 86.7 87.1 87.2
23/08/2024 21:31:34 75.23 75.24 85.02 80.4 81.5 81.7 85.02 84.21 88.14 86.7 87.1 87.2
23/08/2024 21:31:35 75.95 75.83 85.02 80.4 81.5 81.7 84.8 84.7 88.14 86.7 87 87.2
23/08/2024 21:31:36 75.58 75.8 85.02 80.3 81.4 81.7 84.41 84.77 87.91 86.7 87 87.2
23/08/2024 21:31:37 76.71 77.03 85.02 80.3 81.4 81.7 84.69 84.94 87.91 86.7 87 87.2
23/08/2024 21:31:38 78.97 78.4 82.29 80.3 81.4 81.7 85.87 85.61 87 86.7 87 87.2
23/08/2024 21:31:39 78.38 79.67 80.95 80.3 81.4 81.7 84.9 85.95 87 86.7 87 87.2
23/08/2024 21:31:40 71.9 77.9 80.77 80.3 81.4 81.7 83.37 84.9 87 86.7 87 87.2
23/08/2024 21:31:41 77.77 77.04 80.77 80.3 81.4 81.7 83.63 83.81 87 86.7 87 87.2
23/08/2024 21:31:42 78.28 78.43 79.67 80.3 81.4 81.7 84.94 84.76 87 86.7 87 87.2
23/08/2024 21:31:43 76.93 77.54 79.67 80.3 81.4 81.7 84.48 84.77 87 86.7 87 87.2
23/08/2024 21:31:44 74.47 77.7 79.67 80.3 81.4 81.7 81.84 84.85 87 86.7 87 87.2
23/08/2024 21:31:45 77.31 77.56 79.67 80.3 81.4 81.7 82.24 83.22 87 86.6 87 87.2
23/08/2024 21:31:46 76.15 76.71 79.67 80.3 81.4 81.7 84.34 84.01 87 86.6 87 87.2
23/08/2024 21:31:47 76.66 77.01 79.67 80.3 81.4 81.7 85.78 85.22 87 86.6 87 87.2
23/08/2024 21:31:48 74.08 76.47 79.67 80.3 81.4 81.7 84.71 85.32 87 86.6 87 87.2
23/08/2024 21:31:49 73.9 75.19 79.67 80.2 81.4 81.7 81.52 84.83 87 86.6 87 87.2
23/08/2024 21:31:50 78.85 77.8 79.67 80.2 81.3 81.7 85.79 84.94 87 86.6 87 87.2
23/08/2024 21:31:51 79.12 78.67 79.67 80.2 81.3 81.7 86.55 86 87 86.6 87 87.2
23/08/2024 21:31:52 76.97 78.94 79.67 80.2 81.3 81.7 87.18 87.74 87.74 86.6 87 87.2
23/08/2024 21:31:53 79.68 79.28 79.67 80.2 81.3 81.7 87.61 87.42 87.74 86.6 87 87.2
23/08/2024 21:31:54 81.8 81.15 81.15 80.2 81.3 81.7 90.25 89.61 89.61 86.6 87 87.2
23/08/2024 21:31:55 80.45 81.16 81.16 80.2 81.3 81.7 90.55 90.26 90.26 86.7 87 87.2
23/08/2024 21:31:56 79.94 80.7 81.16 80.3 81.3 81.7 88.36 90.18 90.26 86.7 87 87.2
23/08/2024 21:31:57 80.7 81.28 81.28 80.2 81.3 81.7 87.35 89.25 90.26 86.7 87 87.2
23/08/2024 21:31:58 81.13 81.38 81.38 80.2 81.3 81.7 88.75 88.79 90.26 86.7 87 87.2
23/08/2024 21:31:59 80.53 80.98 81.38 80.3 81.3 81.7 89.46 89.2 90.26 86.7 87 87.2
23/08/2024 21:32:00 78.21 80.67 81.38 80.3 81.3 81.7 87.56 89.21 90.26 86.7 87 87.2
23/08/2024 21:32:01 77.07 79.35 81.38 80.3 81.3 81.7 87.13 88.45 90.26 86.7 87 87.2
23/08/2024 21:32:02 75.74 78.1 81.38 80.2 81.3 81.7 87.13 87.5 90.26 86.7 87 87.2
23/08/2024 21:32:03 81.09 80.17 81.38 80.3 81.3 81.7 91.44 90.87 90.87 86.7 87 87.2
23/08/2024 21:32:04 81.23 80.85 81.38 80.3 81.3 81.7 93.08 92.29 92.29 86.7 87 87.2
23/08/2024 21:32:05 79.32 81.15 81.38 80.3 81.3 81.7 88.25 92.32 92.32 86.7 87 87.2
23/08/2024 21:32:06 77.38 79.68 81.38 80.2 81.3 81.7 89.35 89.87 92.32 86.7 87 87.2
23/08/2024 21:32:07 83.99 83.12 83.12 80.2 81.3 81.7 96.75 95.57 95.57 86.9 87.1 87.2
23/08/2024 21:32:08 88.27 87.51 87.51 80.3 81.3 81.7 98.04 97.39 97.39 87 87.1 87.2
23/08/2024 21:32:09 91.85 90.84 90.84 80.5 81.4 81.7 99.45 98.93 98.93 87.3 87.2 87.2
23/08/2024 21:32:10 89.15 90.62 90.84 80.6 81.4 81.7 97.5 98.73 98.93 87.4 87.3 87.2
23/08/2024 21:32:11 91.61 91.3 91.3 80.7 81.4 81.7 99.06 99.22 99.22 87.6 87.3 87.3
23/08/2024 21:32:12 91.23 91.24 91.3 80.9 81.5 81.7 99.78 99.55 99.55 87.8 87.4 87.3
23/08/2024 21:32:13 90.59 91.2 91.3 81 81.5 81.8 99.2 99.68 99.68 88 87.5 87.3
23/08/2024 21:32:14 90.57 91.87 91.87 81.1 81.5 81.8 100.46 100.44 100.44 88.2 87.6 87.3
23/08/2024 21:32:15 90.26 90.82 91.87 81.2 81.6 81.8 100.13 100.65 100.65 88.4 87.6 87.3
23/08/2024 21:32:16 90.88 91.57 91.87 81.3 81.6 81.8 101.45 101.21 101.21 88.7 87.8 87.4
23/08/2024 21:32:17 91.29 91.25 91.87 81.5 81.7 81.8 100.08 100.89 101.21 88.9 87.8 87.4
23/08/2024 21:32:18 88.46 91.22 91.87 81.5 81.7 81.8 100.72 101.26 101.26 89.1 87.9 87.4
23/08/2024 21:32:19 91.37 90.93 91.87 81.6 81.7 81.8 100.65 100.88 101.26 89.3 88 87.4
23/08/2024 21:32:20 87.12 91.07 91.87 81.7 81.7 81.8 98.37 100.95 101.26 89.4 88 87.4
23/08/2024 21:32:21 89.3 89.51 91.87 81.7 81.7 81.8 101.16 100.71 101.26 89.6 88.1 87.5
23/08/2024 21:32:22 90.6 90.27 91.87 81.8 81.8 81.8 100.31 101.54 101.54 89.7 88.2 87.5
23/08/2024 21:32:23 96.57 95.27 95.27 82.2 81.9 81.8 104.05 103.09 103.09 90.1 88.4 87.6
23/08/2024 21:32:24 93.63 95.03 95.27 82.4 82 81.9 102.11 103.12 103.12 90.3 88.5 87.6
23/08/2024 21:32:25 92.21 94.29 95.27 82.5 82 81.9 102.13 103.02 103.12 90.5 88.6 87.6
23/08/2024 21:32:26 92.32 93.09 95.27 82.6 82.1 81.9 101.39 102.28 103.12 90.7 88.7 87.6
23/08/2024 21:32:27 90.96 93.33 95.27 82.7 82.1 81.9 101.15 102.52 103.12 90.8 88.8 87.7
23/08/2024 21:32:28 92.16 92.88 95.27 82.8 82.1 81.9 102.7 102.67 103.12 91 88.9 87.7
23/08/2024 21:32:29 93.85 93.57 95.27 83 82.2 81.9 102.58 102.99 103.12 91.2 89 87.7
23/08/2024 21:32:30 93.99 94.17 95.27 83.2 82.3 81.9 104.36 103.72 103.72 91.5 89.2 87.8
23/08/2024 21:32:31 95.35 95.07 95.27 83.4 82.4 82 103.92 104.25 104.25 91.8 89.3 87.8
23/08/2024 21:32:32 92.1 94.96 95.27 83.5 82.4 82 102.99 104.18 104.25 91.9 89.4 87.9
23/08/2024 21:32:33 89.77 93.49 95.27 83.5 82.4 82 101.58 103.34 104.25 92.1 89.5 87.9
23/08/2024 21:32:34 90.7 91.61 95.27 83.6 82.5 82 102.89 103.67 104.25 92.2 89.6 87.9
23/08/2024 21:32:35 91.7 92.03 95.27 83.7 82.5 82 105.64 104.97 104.97 92.5 89.8 88
23/08/2024 21:32:36 93.32 92.88 95.27 83.8 82.5 82 103.28 105.35 105.35 92.7 89.9 88.1
23/08/2024 21:32:37 96.23 95.45 95.45 84 82.7 82.1 106.07 105.36 105.36 93 90.1 88.1
23/08/2024 21:32:38 94.32 95.24 95.45 84.2 82.7 82.1 103.23 105.4 105.4 93.2 90.2 88.2
23/08/2024 21:32:39 96.21 96.18 96.18 84.4 82.8 82.1 104.68 104.84 105.4 93.4 90.3 88.2
23/08/2024 21:32:40 87.77 95.47 96.18 84.4 82.8 82.1 101.25 104.46 105.4 93.4 90.4 88.2
23/08/2024 21:32:41 90.71 92.33 96.18 84.5 82.9 82.1 103.09 103.65 105.4 93.6 90.4 88.3
23/08/2024 21:32:42 94.28 93.9 96.18 84.6 82.9 82.1 104.25 104.02 105.4 93.7 90.6 88.3
23/08/2024 21:32:43 90.68 94.26 96.18 84.7 82.9 82.1 102.31 104.44 105.4 93.8 90.6 88.4
23/08/2024 21:32:44 95.91 94.68 96.18 84.9 83 82.2 105.09 104.52 105.4 94 90.8 88.4
23/08/2024 21:32:45 94.34 94.81 96.18 85 83.1 82.2 103.48 104.46 105.4 94.1 90.8 88.4
23/08/2024 21:32:46 97.12 96.37 96.37 85.2 83.2 82.2 104.83 104.75 105.4 94.3 91 88.5
23/08/2024 21:32:47 91.51 96.09 96.37 85.3 83.2 82.2 101.08 104.4 105.4 94.4 91 88.5
23/08/2024 21:32:48 91.2 93.66 96.37 85.3 83.3 82.2 103.88 104.03 105.4 94.5 91.1 88.6
23/08/2024 21:32:49 93.52 93.68 96.37 85.4 83.3 82.2 104.61 104.73 105.4 94.6 91.2 88.6
23/08/2024 21:32:50 94.11 94.26 96.37 85.5 83.4 82.3 104.84 105.67 105.67 94.8 91.3 88.7
23/08/2024 21:32:51 96.2 95.82 96.37 85.7 83.5 82.3 105.07 105.08 105.67 94.9 91.4 88.7
23/08/2024 21:32:52 95.1 95.97 96.37 85.8 83.5 82.3 102.95 104.92 105.67 95 91.5 88.7
23/08/2024 21:32:53 96.69 96.59 96.59 86 83.6 82.3 104.53 104.56 105.67 95.2 91.6 88.8
23/08/2024 21:32:54 95.69 96.35 96.59 86.1 83.7 82.4 103.3 104.3 105.67 95.2 91.7 88.8
23/08/2024 21:32:55 94.64 96.47 96.59 86.2 83.8 82.4 103.79 104.51 105.67 95.3 91.7 88.8
23/08/2024 21:32:56 91.36 94.64 96.59 86.3 83.8 82.4 103.15 103.49 105.67 95.4 91.8 88.9
23/08/2024 21:32:57 96.51 96.09 96.59 86.4 83.9 82.4 103.64 103.77 105.67 95.5 91.9 88.9
23/08/2024 21:32:58 94.73 96.05 96.59 86.5 83.9 82.4 105.15 104.77 105.67 95.7 92 89
23/08/2024 21:32:59 95.98 96.36 96.59 86.6 84 82.5 103.99 104.85 105.67 95.7 92 89
23/08/2024 21:33:00 98.03 97.64 97.64 86.8 84.1 82.5 109.93 109.15 109.15 96.1 92.3 89.2
23/08/2024 21:33:01 94.48 97.6 97.64 86.9 84.2 82.5 102.43 108.55 109.15 96.2 92.4 89.2
23/08/2024 21:33:02 97.25 97.08 97.64 87 84.3 82.6 107.4 106.95 109.15 96.4 92.5 89.3
23/08/2024 21:33:03 95.11 97.17 97.64 87.1 84.3 82.6 103.75 106.84 109.15 96.4 92.6 89.3
23/08/2024 21:33:04 97.24 96.84 97.64 87.3 84.4 82.6 106.69 106.84 109.15 96.6 92.7 89.4
23/08/2024 21:33:05 94.24 96.75 97.64 87.4 84.5 82.6 104.62 105.89 109.15 96.7 92.8 89.4
23/08/2024 21:33:06 96.32 96.48 97.64 87.5 84.5 82.7 105.28 105.43 109.15 96.8 92.9 89.4
23/08/2024 21:33:07 95.62 96.66 97.64 87.6 84.6 82.7 105.56 105.74 109.15 96.9 93 89.5
23/08/2024 21:33:08 94.61 95.95 97.64 87.6 84.6 82.7 103.82 105.53 109.15 97 93 89.5
23/08/2024 21:33:09 96.98 96.92 97.64 87.7 84.7 82.7 106.16 105.84 109.15 97.1 93.1 89.6
23/08/2024 21:33:10 96.39 96.47 97.64 87.8 84.8 82.8 107.17 107.28 109.15 97.2 93.2 89.6
23/08/2024 21:33:11 96.02 96.99 97.64 87.9 84.9 82.8 109.3 109.78 109.78 97.4 93.4 89.8
23/08/2024 21:33:12 83.4 96.12 97.64 87.9 84.9 82.8 91.67 107.86 109.78 97.4 93.4 89.8
23/08/2024 21:33:13 94.08 94.07 97.64 88 84.9 82.8 103.4 104.13 109.78 97.5 93.5 89.8
23/08/2024 21:33:14 91.55 93.77 97.64 88 84.9 82.8 104.79 104.77 109.78 97.6 93.5 89.8
23/08/2024 21:33:15 96.3 95.57 97.64 88.1 85 82.8 104.61 105.03 109.78 97.6 93.6 89.9
23/08/2024 21:33:16 96.73 97.03 97.64 88.2 85.1 82.9 104.98 105.52 109.78 97.7 93.7 89.9
23/08/2024 21:33:17 96.67 96.71 97.64 88.3 85.1 82.9 106.3 105.94 109.78 97.8 93.7 89.9
23/08/2024 21:33:18 94.99 96.62 97.64 88.4 85.2 82.9 104.62 105.88 109.78 97.9 93.8 90
23/08/2024 21:33:19 95.7 96.32 97.64 88.5 85.2 82.9 105.47 105.91 109.78 98 93.9 90
23/08/2024 21:33:20 95.2 95.9 97.64 88.5 85.3 83 104.56 105.55 109.78 98 93.9 90.1
23/08/2024 21:33:21 96.03 96.37 97.64 88.6 85.3 83 105.94 105.75 109.78 98.1 94 90.1
23/08/2024 21:33:22 95.87 96.62 97.64 88.7 85.4 83 104.2 105.63 109.78 98.2 94.1 90.1
23/08/2024 21:33:23 94.26 95.48 97.64 88.7 85.4 83 104.68 105.21 109.78 98.2 94.1 90.2
23/08/2024 21:33:24 94.56 95.07 97.64 88.8 85.4 83 104.59 105.13 109.78 98.3 94.2 90.2
23/08/2024 21:33:25 93.33 94.73 97.64 88.8 85.5 83 105.06 105.98 109.78 98.4 94.2 90.2
23/08/2024 21:33:26 97.47 96.79 97.64 88.9 85.6 83.1 106.09 105.74 109.78 98.5 94.3 90.3
23/08/2024 21:33:27 99.06 98.84 98.84 89.1 85.7 83.1 107.16 106.83 109.78 98.6 94.4 90.3
23/08/2024 21:33:28 96.4 98.77 98.84 89.1 85.7 83.2 106.02 106.91 109.78 98.6 94.5 90.4
23/08/2024 21:33:29 90.64 97.45 98.84 89.2 85.7 83.2 102.19 106.31 109.78 98.7 94.5 90.4
23/08/2024 21:33:30 94.99 95.4 98.84 89.2 85.8 83.2 104.71 105.09 109.78 98.7 94.5 90.4
23/08/2024 21:33:31 96.38 96.09 98.84 89.3 85.8 83.2 105.28 105.27 109.78 98.8 94.6 90.5
23/08/2024 21:33:32 97 96.83 98.84 89.4 85.9 83.2 104.74 105.59 109.78 98.8 94.6 90.5
23/08/2024 21:33:33 96.8 97.14 98.84 89.4 85.9 83.3 105.82 105.73 109.78 98.9 94.7 90.5
23/08/2024 21:33:34 96.93 97.17 98.84 89.5 86 83.3 104.24 105.81 109.78 99 94.7 90.6
23/08/2024 21:33:35 97.45 97.79 98.84 89.6 86.1 83.3 105.77 105.64 109.78 99 94.8 90.6
23/08/2024 21:33:36 97.1 97.54 98.84 89.7 86.1 83.3 103.99 105.34 109.78 99.1 94.8 90.6
23/08/2024 21:33:37 95.26 97.35 98.84 89.7 86.2 83.4 105.38 105.56 109.78 99.1 94.9 90.7
23/08/2024 21:33:38 94.68 95.59 98.84 89.8 86.2 83.4 104.84 105.2 109.78 99.2 94.9 90.7
23/08/2024 21:33:39 95.89 95.96 98.84 89.8 86.2 83.4 105.14 105.58 109.78 99.2 95 90.7
23/08/2024 21:33:40 98.06 97.74 98.84 89.9 86.3 83.4 106.62 106.22 109.78 99.3 95.1 90.8
23/08/2024 21:33:41 96.47 98.05 98.84 90 86.3 83.4 106.01 106.85 107.86 99.4 95.1 90.8
23/08/2024 21:33:42 96.36 97.08 98.84 90.1 86.4 83.5 105.77 106.22 106.91 99.5 95.2 90.9
23/08/2024 21:33:43 88.9 96.33 98.84 90.1 86.4 83.5 101.8 105.82 106.91 99.5 95.2 90.9
23/08/2024 21:33:44 96.14 95.44 98.84 90.1 86.4 83.5 105.18 105.04 106.91 99.5 95.2 90.9
23/08/2024 21:33:45 94.21 95.24 98.84 90.2 86.5 83.5 104.57 104.95 106.91 99.6 95.3 90.9
23/08/2024 21:33:46 94.49 95.07 98.84 90.2 86.5 83.5 103.98 105.3 106.91 99.6 95.3 91
23/08/2024 21:33:47 94.69 95.09 98.84 90.2 86.5 83.5 104.74 105.05 106.91 99.7 95.4 91
23/08/2024 21:33:48 96.54 96.21 98.84 90.3 86.6 83.6 105.66 105.58 106.91 99.7 95.4 91
23/08/2024 21:33:49 97.12 96.96 98.84 90.4 86.6 83.6 105.84 105.86 106.91 99.8 95.5 91
23/08/2024 21:33:50 94.48 96.56 98.84 90.4 86.6 83.6 102.7 105.5 106.91 99.8 95.5 91.1
23/08/2024 21:33:51 95.17 96 98.84 90.4 86.7 83.6 104.81 105.01 106.91 99.8 95.5 91.1
23/08/2024 21:33:52 92.88 94.8 98.84 90.5 86.7 83.6 104.42 104.85 106.91 99.9 95.6 91.1
23/08/2024 21:33:53 94.5 94.62 98.84 90.5 86.7 83.6 105.61 105.91 106.91 99.9 95.6 91.2
23/08/2024 21:33:54 97.77 96.9 98.84 90.6 86.8 83.7 105.66 105.66 106.91 100 95.7 91.2
23/08/2024 21:33:55 97.95 97.75 98.84 90.7 86.8 83.7 106.85 106.48 106.91 100.1 95.7 91.2
23/08/2024 21:33:56 99.98 99.51 99.51 90.8 86.9 83.8 107.24 107.1 107.1 100.1 95.8 91.3
23/08/2024 21:33:57 98.4 99.57 99.57 90.9 87 83.8 104.91 107.03 107.1 100.2 95.8 91.3
23/08/2024 21:33:58 93.92 98.97 99.57 90.9 87 83.8 104.3 106.22 107.1 100.2 95.9 91.3
23/08/2024 21:33:59 91.58 96.18 99.57 90.9 87 83.8 104.06 104.71 107.1 100.3 95.9 91.4
23/08/2024 21:34:00 92.58 93.96 99.57 90.9 87.1 83.8 101.87 104.72 107.1 100.3 95.9 91.4
23/08/2024 21:34:01 95.06 94.67 99.57 91 87.1 83.8 103.92 104.06 107.1 100.3 95.9 91.4
23/08/2024 21:34:02 94.52 95.22 99.57 91 87.1 83.8 103.29 104.05 107.1 100.3 96 91.4
23/08/2024 21:34:03 97.93 97.18 99.57 91.1 87.2 83.9 109.93 109.01 109.01 100.5 96.1 91.5
23/08/2024 21:34:04 92.49 97.15 99.57 91.1 87.2 83.9 102.02 108.69 109.01 100.5 96.1 91.5
23/08/2024 21:34:05 94.8 95.44 99.57 91.1 87.2 83.9 106.59 106.54 109.01 100.5 96.2 91.5
23/08/2024 21:34:06 93.66 95.46 99.57 91.1 87.2 83.9 101.71 106.33 109.01 100.6 96.2 91.6
23/08/2024 21:34:07 96.49 96.01 99.57 91.2 87.3 83.9 106.72 106.1 109.01 100.6 96.2 91.6
23/08/2024 21:34:08 96.47 96.95 99.57 91.2 87.3 83.9 106.23 106.45 109.01 100.7 96.3 91.6
23/08/2024 21:34:09 95.86 96.6 99.57 91.3 87.3 84 105.76 106.34 109.01 100.7 96.3 91.7
23/08/2024 21:34:10 98.62 98.48 99.57 91.4 87.4 84 107.25 106.86 109.01 100.8 96.4 91.7
23/08/2024 21:34:11 94.25 97.52 99.57 91.4 87.4 84 105.02 106.78 109.01 100.8 96.4 91.7
23/08/2024 21:34:12 100.67 99.72 99.72 91.5 87.5 84.1 108.51 107.85 109.01 100.9 96.5 91.8
23/08/2024 21:34:13 96.75 99.24 99.72 91.5 87.6 84.1 108.09 108.66 109.01 101 96.6 91.8
23/08/2024 21:34:14 97.58 98.67 99.72 91.6 87.6 84.1 109.89 110.63 110.63 101.1 96.7 91.9
23/08/2024 21:34:15 96.13 97.58 99.72 91.6 87.7 84.1 105.73 108.75 110.63 101.1 96.7 91.9
23/08/2024 21:34:16 96.67 97.5 99.72 91.7 87.7 84.2 105.66 107.42 110.63 101.2 96.7 92
23/08/2024 21:34:17 96.65 97.42 99.72 91.7 87.7 84.2 106.8 106.77 110.63 101.2 96.8 92
23/08/2024 21:34:18 97.49 97.61 99.72 91.8 87.8 84.2 105.94 106.73 110.63 101.3 96.8 92
23/08/2024 21:34:19 96.55 97.23 99.72 91.8 87.8 84.2 105.8 106.48 110.63 101.3 96.9 92.1
23/08/2024 21:34:20 96.84 97.15 99.72 91.9 87.8 84.2 106.31 106.49 110.63 101.4 96.9 92.1
23/08/2024 21:34:21 98.14 97.84 99.72 91.9 87.9 84.3 106.25 106.8 110.63 101.4 96.9 92.1
23/08/2024 21:34:22 93.26 97.94 99.72 91.9 87.9 84.3 105.82 106.69 110.63 101.4 97 92.1
23/08/2024 21:34:23 96.84 96.51 99.72 92 87.9 84.3 105.83 106.48 110.63 101.5 97 92.2
23/08/2024 21:34:24 95.79 96.33 99.72 92 88 84.3 107.27 106.88 110.63 101.5 97.1 92.2
23/08/2024 21:34:25 94.39 96.06 99.72 92 88 84.3 104.85 106.85 110.63 101.6 97.1 92.2
23/08/2024 21:34:26 97.93 97.36 99.72 92.1 88 84.4 106.41 106.64 110.63 101.6 97.1 92.3
23/08/2024 21:34:27 94.25 96.83 99.72 92.1 88.1 84.4 105.31 106.1 110.63 101.6 97.2 92.3
23/08/2024 21:34:28 98.12 97.66 99.72 92.2 88.1 84.4 107.03 107.46 110.63 101.7 97.2 92.3
23/08/2024 21:34:29 97.75 97.98 99.72 92.2 88.2 84.4 106.95 107 110.63 101.7 97.3 92.4
23/08/2024 21:34:30 99.12 99.14 99.72 92.3 88.2 84.5 106.47 107 110.63 101.8 97.3 92.4
23/08/2024 21:34:31 99.31 99.6 99.72 92.4 88.3 84.5 107.44 107.31 110.63 101.8 97.3 92.4
23/08/2024 21:34:32 96.1 99.31 99.72 92.4 88.3 84.5 105.08 107.29 110.63 101.9 97.4 92.4
23/08/2024 21:34:33 96.29 98.14 99.72 92.4 88.3 84.5 106.33 106.9 110.63 101.9 97.4 92.5
23/08/2024 21:34:34 95.71 97.09 99.72 92.5 88.4 84.5 106.13 106.41 110.63 101.9 97.4 92.5
23/08/2024 21:34:35 99.41 98.87 99.72 92.5 88.4 84.6 106.56 107.13 110.63 102 97.5 92.5
23/08/2024 21:34:36 96.98 98.31 99.72 92.6 88.4 84.6 106.54 106.78 110.63 102 97.5 92.6
23/08/2024 21:34:37 95.97 97.83 99.72 92.6 88.5 84.6 105.28 106.76 110.63 102 97.5 92.6
23/08/2024 21:34:38 96.78 96.92 99.72 92.6 88.5 84.6 106.99 106.61 110.63 102.1 97.6 92.6
23/08/2024 21:34:39 94.35 96.91 99.72 92.7 88.5 84.6 104.21 106.61 110.63 102.1 97.6 92.6
23/08/2024 21:34:40 95.31 96.41 99.72 92.7 88.5 84.6 106.06 106.37 110.63 102.1 97.6 92.7
23/08/2024 21:34:41 94.19 95.09 99.72 92.7 88.6 84.7 105.06 105.72 110.63 102.2 97.7 92.7
23/08/2024 21:34:42 98.85 98.23 99.6 92.8 88.6 84.7 105.98 106.56 110.63 102.2 97.7 92.7
23/08/2024 21:34:43 99.78 99.41 99.6 92.8 88.7 84.7 107.58 107.24 110.63 102.3 97.7 92.7
23/08/2024 21:34:44 96.47 99.3 99.6 92.9 88.7 84.7 105.39 107.12 108.75 102.3 97.8 92.8
23/08/2024 21:34:45 95.29 97.74 99.6 92.9 88.7 84.7 105.41 106.47 107.46 102.3 97.8 92.8
23/08/2024 21:34:46 93.42 96.49 99.6 92.9 88.7 84.8 103.68 105.51 107.46 102.3 97.8 92.8
23/08/2024 21:34:47 97.82 97.3 99.6 93 88.8 84.8 112.24 111.32 111.32 102.5 98 92.9
23/08/2024 21:34:48 94.07 96.72 99.6 93 88.8 84.8 102.36 110.22 111.32 102.5 98 92.9
23/08/2024 21:34:49 94.81 95.63 99.6 93 88.8 84.8 107.74 108.16 111.32 102.5 98 92.9
23/08/2024 21:34:50 97.1 96.66 99.6 93 88.8 84.8 106.45 107.18 111.32 102.6 98 93
23/08/2024 21:34:51 96.17 97.05 99.6 93.1 88.9 84.8 105.8 107.46 111.32 102.6 98.1 93
23/08/2024 21:34:52 97.46 97.58 99.6 93.1 88.9 84.9 107.02 106.85 111.32 102.6 98.1 93
23/08/2024 21:34:53 95.21 97.07 99.6 93.1 88.9 84.9 104.69 106.84 111.32 102.7 98.1 93
23/08/2024 21:34:54 96.81 97.07 99.6 93.1 88.9 84.9 106.45 106.64 111.32 102.7 98.2 93.1
23/08/2024 21:34:55 96.26 97.08 99.6 93.2 89 84.9 106.29 106.45 111.32 102.7 98.2 93.1
23/08/2024 21:34:56 94.05 96.27 99.6 93.2 89 84.9 103.96 106.36 111.32 102.7 98.2 93.1
23/08/2024 21:34:57 95.17 95.63 99.6 93.2 89 84.9 106.5 106.21 111.32 102.8 98.2 93.1
23/08/2024 21:34:58 93.82 94.93 99.6 93.2 89 84.9 105.04 105.99 111.32 102.8 98.3 93.2
23/08/2024 21:34:59 95.55 95.84 99.6 93.3 89 84.9 106.89 106.43 111.32 102.8 98.3 93.2
23/08/2024 21:35:00 93.9 95.13 99.6 93.3 89.1 84.9 104.6 106.41 111.32 102.9 98.3 93.2
23/08/2024 21:35:01 95.66 95.84 99.41 93.3 89.1 85 106.43 106.58 111.32 102.9 98.4 93.2
23/08/2024 21:35:02 98.94 97.93 99.41 93.3 89.1 85 106.95 106.72 111.32 102.9 98.4 93.3
23/08/2024 21:35:03 93.29 97.63 99.41 93.4 89.1 85 103.77 106.78 111.32 102.9 98.4 93.3
23/08/2024 21:35:04 97.45 96.86 99.41 93.4 89.2 85 107.22 106.68 111.32 103 98.4 93.3
23/08/2024 21:35:05 94.76 96.87 99.41 93.4 89.2 85 106.33 106.86 111.32 103 98.5 93.3
23/08/2024 21:35:06 94.25 95.85 99.41 93.4 89.2 85 107.83 107.35 111.32 103.1 98.5 93.4
23/08/2024 21:35:07 91.55 94.81 99.41 93.4 89.2 85 104.06 107.45 111.32 103.1 98.5 93.4
23/08/2024 21:35:08 95.5 95.36 99.41 93.5 89.2 85.1 109.43 108.9 111.32 103.1 98.6 93.4
23/08/2024 21:35:09 82.62 94.23 99.41 93.5 89.2 85.1 101.59 108.23 111.32 103.2 98.6 93.4
23/08/2024 21:35:10 88.36 90.41 99.41 93.5 89.2 85.1 100.07 105.26 111.32 103.2 98.6 93.4
23/08/2024 21:35:11 78.97 89.14 99.41 93.5 89.2 85.1 95.91 102.74 111.32 103.2 98.6 93.4
23/08/2024 21:35:12 72.94 85.45 99.41 93.5 89.2 85.1 91.47 99.69 111.32 103.2 98.6 93.4
23/08/2024 21:35:13 75.55 81.53 99.3 93.5 89.2 85.1 81.08 96.3 111.32 103.2 98.6 93.4
23/08/2024 21:35:14 68.83 78.67 97.93 93.5 89.2 85.1 76.84 92.25 111.32 103.2 98.6 93.4
23/08/2024 21:35:15 69.67 75.1 97.93 93.5 89.2 85.1 77.15 88.2 111.32 103.2 98.6 93.4
23/08/2024 21:35:16 72.89 73.01 97.93 93.5 89.2 85.1 79.41 84.52 111.32 103.2 98.6 93.4
23/08/2024 21:35:17 71.79 72.8 97.93 93.5 89.2 85.1 78.08 82.07 110.22 103.2 98.6 93.4
23/08/2024 21:35:18 70.8 72.43 97.93 93.5 89.2 85.1 77.58 80.16 108.9 103.2 98.6 93.4
23/08/2024 21:35:19 67.8 71.47 97.93 93.5 89.1 85.1 76.76 78.8 108.9 103.2 98.6 93.4
23/08/2024 21:35:20 73.2 72.56 97.93 93.5 89.1 85.1 78.45 78.45 108.9 103.2 98.6 93.4
23/08/2024 21:35:21 74.26 73.67 97.93 93.5 89.1 85.1 79.64 79.26 108.9 103.2 98.6 93.4
23/08/2024 21:35:22 71.74 74.29 97.93 93.5 89.1 85.1 77.84 79.46 108.9 103.2 98.6 93.4
23/08/2024 21:35:23 70.95 71.95 97.93 93.5 89.1 85.1 77.61 78.05 108.9 103.2 98.6 93.4
23/08/2024 21:35:24 74 73.63 97.93 93.5 89.1 85.1 79.54 79.26 108.9 103.2 98.6 93.4
23/08/2024 21:35:25 83.96 83.23 97.93 93.5 89.1 85.1 94.01 93.05 108.9 103.2 98.6 93.4
23/08/2024 21:35:26 88.13 86.8 97.93 93.5 89.1 85.1 95.17 94.71 108.9 103.2 98.6 93.4
23/08/2024 21:35:27 88.73 88.24 97.93 93.5 89.1 85.1 97.51 96.99 108.9 103.2 98.6 93.4
23/08/2024 21:35:28 85.85 87.99 97.93 93.5 89.1 85.1 98.72 98.42 108.9 103.2 98.6 93.4
23/08/2024 21:35:29 89.22 88.7 97.93 93.5 89.1 85.1 98.51 98.7 108.9 103.2 98.6 93.4
23/08/2024 21:35:30 88.1 88.88 97.93 93.5 89.1 85.1 102.61 101.65 108.9 103.2 98.6 93.4
23/08/2024 21:35:31 89.24 88.98 97.93 93.5 89.1 85.1 99.75 101.37 108.9 103.2 98.6 93.5
23/08/2024 21:35:32 85.08 89.28 97.63 93.5 89.1 85.1 92.41 100.44 108.9 103.2 98.6 93.5
23/08/2024 21:35:33 95.02 94.01 96.87 93.5 89.1 85.1 101.64 101.15 108.9 103.2 98.6 93.5
23/08/2024 21:35:34 96.15 95.51 96.87 93.5 89.2 85.1 106.02 104.96 108.9 103.2 98.7 93.5
23/08/2024 21:35:35 94.39 95.5 95.85 93.5 89.2 85.1 104.43 105.57 108.9 103.3 98.7 93.5
23/08/2024 21:35:36 95.85 95.65 95.65 93.6 89.2 85.1 106.17 105.75 108.9 103.3 98.7 93.5
23/08/2024 21:35:37 93.74 95.46 95.65 93.6 89.2 85.1 104.62 106.09 108.9 103.3 98.7 93.5
23/08/2024 21:35:38 96.95 96.28 96.28 93.6 89.2 85.1 106.29 105.81 108.23 103.3 98.8 93.6
23/08/2024 21:35:39 94.57 95.99 96.28 93.6 89.3 85.2 104.31 105.85 106.09 103.3 98.8 93.6
23/08/2024 21:35:40 95.97 96.17 96.28 93.7 89.3 85.2 105.83 105.85 106.09 103.4 98.8 93.6
23/08/2024 21:35:41 96.66 96.61 96.61 93.7 89.3 85.2 104.29 105.45 106.09 103.4 98.8 93.6
23/08/2024 21:35:42 93.79 96.09 96.61 93.7 89.3 85.2 106.33 106 106.09 103.4 98.8 93.6
23/08/2024 21:35:43 92.32 94.9 96.61 93.7 89.3 85.2 106.26 106.25 106.25 103.4 98.9 93.6
23/08/2024 21:35:44 94.23 94.17 96.61 93.7 89.3 85.2 104.26 106.11 106.25 103.5 98.9 93.7
23/08/2024 21:35:45 97.14 96.36 96.61 93.8 89.4 85.2 106.25 106.05 106.25 103.5 98.9 93.7
23/08/2024 21:35:46 97.09 96.98 96.98 93.8 89.4 85.2 107.25 106.94 106.94 103.5 98.9 93.7
23/08/2024 21:35:47 96.39 96.78 96.98 93.8 89.4 85.3 107.24 107.14 107.14 103.6 99 93.7
23/08/2024 21:35:48 96.09 96.66 96.98 93.8 89.4 85.3 105.67 107.16 107.16 103.6 99 93.8
23/08/2024 21:35:49 97.51 98.05 98.05 93.9 89.5 85.3 106.42 107.03 107.16 103.6 99 93.8
23/08/2024 21:35:50 97.22 98.36 98.36 93.9 89.5 85.3 105.71 106.21 107.16 103.6 99 93.8
23/08/2024 21:35:51 96.17 97.67 98.36 93.9 89.5 85.3 105.5 106.62 107.16 103.6 99.1 93.8
23/08/2024 21:35:52 96.2 96.56 98.36 93.9 89.5 85.3 105 105.62 107.16 103.7 99.1 93.8
23/08/2024 21:35:53 95.43 96.16 98.36 94 89.6 85.3 106.63 106.72 107.16 103.7 99.1 93.9
23/08/2024 21:35:54 98.03 97.83 98.36 94 89.6 85.4 107.03 106.8 107.16 103.7 99.1 93.9
23/08/2024 21:35:55 95.74 98.14 98.36 94 89.6 85.4 106.09 107.01 107.16 103.8 99.2 93.9
23/08/2024 21:35:56 98.21 98.03 98.36 94.1 89.6 85.4 105.05 106.36 107.16 103.8 99.2 93.9
23/08/2024 21:35:57 98.79 99.94 99.94 94.1 89.7 85.4 104.95 105.98 107.16 103.8 99.2 93.9
23/08/2024 21:35:58 97.72 98.74 99.94 94.1 89.7 85.4 105.18 105.98 107.16 103.8 99.2 93.9
23/08/2024 21:35:59 97.63 97.93 99.94 94.2 89.7 85.5 105.34 105.33 107.16 103.8 99.2 94
23/08/2024 21:36:00 96.4 97.71 99.94 94.2 89.8 85.5 104.25 105.33 107.16 103.8 99.2 94
23/08/2024 21:36:01 96.25 97.11 99.94 94.2 89.8 85.5 105.44 105.51 107.16 103.9 99.3 94
23/08/2024 21:36:02 100.71 100.3 100.3 94.3 89.8 85.5 107.94 107.48 107.48 103.9 99.3 94
23/08/2024 21:36:03 97.26 100.2 100.3 94.3 89.9 85.5 106.88 107.58 107.58 103.9 99.3 94
23/08/2024 21:36:04 96.29 98.56 100.3 94.3 89.9 85.6 106.48 107.15 107.58 104 99.4 94.1
23/08/2024 21:36:05 96.41 97.5 100.3 94.4 89.9 85.6 106.14 106.85 107.58 104 99.4 94.1
23/08/2024 21:36:06 98.86 98.66 100.3 94.4 90 85.6 106.37 106.83 107.58 104 99.4 94.1
23/08/2024 21:36:07 100.85 100.99 100.99 94.5 90 85.6 106.96 107.93 107.93 104 99.4 94.1
23/08/2024 21:36:08 96.79 99.36 100.99 94.5 90 85.7 106.03 106.36 107.93 104.1 99.5 94.1
23/08/2024 21:36:09 97.06 98.02 100.99 94.5 90.1 85.7 106.53 106.62 107.93 104.1 99.5 94.2
23/08/2024 21:36:10 97.93 98.19 100.99 94.5 90.1 85.7 107.77 107.51 107.93 104.1 99.5 94.2
23/08/2024 21:36:11 95.19 97.71 100.99 94.6 90.1 85.7 105.17 107.51 107.93 104.1 99.5 94.2
23/08/2024 21:36:12 97.31 97.01 100.99 94.6 90.1 85.7 106.86 106.75 107.93 104.2 99.6 94.2
23/08/2024 21:36:13 98.18 98.14 100.99 94.6 90.2 85.7 105.8 106.71 107.93 104.2 99.6 94.2
23/08/2024 21:36:14 96.43 97.63 100.99 94.6 90.2 85.8 105.68 106.64 107.93 104.2 99.6 94.3
23/08/2024 21:36:15 96.6 96.82 100.99 94.7 90.2 85.8 104.76 105.5 107.93 104.2 99.6 94.3
23/08/2024 21:36:16 98.08 98.3 100.99 94.7 90.2 85.8 106.07 105.99 107.93 104.2 99.6 94.3
23/08/2024 21:36:17 100.55 100.88 100.99 94.7 90.3 85.8 107.77 107.55 107.93 104.3 99.7 94.3
23/08/2024 21:36:18 95.68 99.17 100.99 94.8 90.3 85.8 105.63 107 107.93 104.3 99.7 94.3
23/08/2024 21:36:19 95.37 97.22 100.99 94.8 90.3 85.8 106.08 106.49 107.93 104.3 99.7 94.3
23/08/2024 21:36:20 96.05 96.19 100.99 94.8 90.3 85.9 105.64 106.22 107.93 104.3 99.7 94.4
23/08/2024 21:36:21 103.3 102.33 102.33 94.9 90.4 85.9 109.71 109.18 109.18 104.4 99.8 94.4
23/08/2024 21:36:22 94.84 101.64 102.33 94.9 90.4 85.9 104.77 108.54 109.18 104.4 99.8 94.4
23/08/2024 21:36:23 97.16 99.13 102.33 94.9 90.5 85.9 105.11 106.9 109.18 104.4 99.8 94.4
23/08/2024 21:36:24 98.12 98.23 102.33 95 90.5 86 106.45 106.29 109.18 104.4 99.8 94.5
23/08/2024 21:36:25 95.46 98.28 102.33 95 90.5 86 104.48 106.31 109.18 104.5 99.8 94.5
23/08/2024 21:36:26 96.09 96.85 102.33 95 90.5 86 107.28 106.83 109.18 104.5 99.9 94.5
23/08/2024 21:36:27 97.63 97.35 102.33 95 90.5 86 104.54 106.84 109.18 104.5 99.9 94.5
23/08/2024 21:36:28 99.35 98.82 102.33 95.1 90.6 86 105.05 105.79 109.18 104.5 99.9 94.5
23/08/2024 21:36:29 99.21 100.33 102.33 95.1 90.6 86.1 104.78 105.68 109.18 104.5 99.9 94.5
23/08/2024 21:36:30 96.37 98.47 102.33 95.1 90.6 86.1 106.33 105.87 109.18 104.5 99.9 94.5
23/08/2024 21:36:31 99.61 98.86 102.33 95.2 90.7 86.1 106.51 106.42 109.18 104.6 99.9 94.6
23/08/2024 21:36:32 98.7 99.14 102.33 95.2 90.7 86.1 107.27 107.06 109.18 104.6 100 94.6
23/08/2024 21:36:33 101.37 101.2 102.33 95.3 90.8 86.2 107.87 107.73 109.18 104.6 100 94.6
23/08/2024 21:36:34 99.29 102.09 102.33 95.3 90.8 86.2 106.07 108.18 109.18 104.6 100 94.6
23/08/2024 21:36:35 100.69 100.74 102.33 95.3 90.8 86.2 107.56 107.41 109.18 104.7 100 94.6
23/08/2024 21:36:36 96.68 100.26 102.33 95.4 90.9 86.2 104.68 107.22 109.18 104.7 100.1 94.7
23/08/2024 21:36:37 96.35 98.66 102.33 95.4 90.9 86.2 106.55 106.95 109.18 104.7 100.1 94.7
23/08/2024 21:36:38 98.57 98.19 102.33 95.4 90.9 86.3 105.72 106.17 109.18 104.7 100.1 94.7
23/08/2024 21:36:39 98.29 98.46 102.33 95.4 90.9 86.3 106 106.39 109.18 104.7 100.1 94.7
23/08/2024 21:36:40 97.68 98.51 102.33 95.5 90.9 86.3 107.14 106.98 109.18 104.8 100.1 94.7
23/08/2024 21:36:41 95.79 98.01 102.33 95.5 91 86.3 106.37 107.08 109.18 104.8 100.2 94.7
23/08/2024 21:36:42 95.98 96.69 102.33 95.5 91 86.3 105.94 106.53 109.18 104.8 100.2 94.8
23/08/2024 21:36:43 98.41 98.23 102.33 95.5 91 86.3 105.34 106.22 109.18 104.8 100.2 94.8
23/08/2024 21:36:44 95.09 97.97 102.33 95.5 91 86.3 106.07 106.35 109.18 104.8 100.2 94.8
23/08/2024 21:36:45 98.54 97.85 102.33 95.6 91 86.4 104.93 106.06 109.18 104.9 100.2 94.8
23/08/2024 21:36:46 98.57 98.6 102.33 95.6 91.1 86.4 105.1 105.75 109.18 104.9 100.2 94.8
23/08/2024 21:36:47 98.92 98.95 102.33 95.6 91.1 86.4 106.17 106.04 109.18 104.9 100.3 94.8
23/08/2024 21:36:48 97.3 99.23 102.33 95.6 91.1 86.4 106.96 106.94 109.18 104.9 100.3 94.9
23/08/2024 21:36:49 99.03 99.07 102.33 95.7 91.1 86.4 107.63 107.74 109.18 104.9 100.3 94.9
23/08/2024 21:36:50 93.51 98.69 102.33 95.7 91.2 86.4 103.11 107.52 109.18 105 100.3 94.9
23/08/2024 21:36:51 62.75 95.75 102.09 95.7 91.2 86.4 73.47 104.5 108.54 105 100.3 94.9
23/08/2024 21:36:52 68.78 91.51 102.09 95.7 91.2 86.4 85.92 100.27 108.18 105 100.3 94.9
23/08/2024 21:36:53 62.12 87.31 102.09 95.7 91.2 86.4 73.23 96.21 108.18 105 100.3 94.9
23/08/2024 21:36:54 72.27 83.09 102.09 95.7 91.2 86.4 91.11 92.41 108.18 105 100.3 94.9
23/08/2024 21:36:55 67.99 79.48 102.09 95.7 91.2 86.4 79.78 92.36 108.18 105 100.3 94.9
23/08/2024 21:36:56 70.74 75.66 102.09 95.7 91.2 86.4 77.56 88.39 108.18 105 100.3 94.9
23/08/2024 21:36:57 68.3 73.17 102.09 95.7 91.2 86.4 75.3 84.69 108.18 105 100.3 94.9
23/08/2024 21:36:58 64.83 70.5 102.09 95.7 91.2 86.4 74.32 81.15 108.18 105 100.3 94.9
23/08/2024 21:36:59 71.91 70.91 102.09 95.7 91.2 86.4 77.97 78.18 108.18 105 100.3 94.9
23/08/2024 21:37:00 78.78 77.88 102.09 95.7 91.2 86.4 82.29 81.63 108.18 105 100.3 94.9
23/08/2024 21:37:01 81.19 80.79 102.09 95.7 91.2 86.4 84.96 84.37 108.18 105 100.3 94.9
23/08/2024 21:37:02 80.22 80.52 102.09 95.7 91.2 86.4 84.41 84.48 108.18 105 100.3 94.9
23/08/2024 21:37:03 79.62 80.43 102.09 95.7 91.2 86.4 84.13 84.41 108.18 105 100.3 94.9
23/08/2024 21:37:04 80.52 80.61 100.74 95.7 91.2 86.4 84.34 84.78 107.74 105 100.3 94.9
23/08/2024 21:37:05 84.44 84.25 100.26 95.7 91.2 86.4 88.17 87.9 107.74 105 100.3 94.9
23/08/2024 21:37:06 75.94 82.68 99.23 95.7 91.2 86.4 81.47 86.47 107.74 105 100.3 94.9
23/08/2024 21:37:07 72.66 79.81 99.23 95.7 91.2 86.4 80.43 84.14 107.74 105 100.3 94.9
23/08/2024 21:37:08 68.37 76.9 99.23 95.7 91.2 86.4 76.93 82.4 107.74 104.9 100.3 94.9
23/08/2024 21:37:09 64.1 73.44 99.23 95.7 91.1 86.4 74.87 79.74 107.74 104.9 100.3 94.9
23/08/2024 21:37:10 73.85 73.92 99.23 95.7 91.1 86.4 79.67 79.69 107.74 104.9 100.3 94.9
23/08/2024 21:37:11 80.07 79.2 99.23 95.7 91.1 86.4 84.03 83.24 107.74 104.9 100.3 94.9
23/08/2024 21:37:12 76.07 77.77 99.23 95.7 91.1 86.4 80.8 82.25 107.74 104.9 100.3 94.9
23/08/2024 21:37:13 79.7 78.98 99.23 95.7 91.1 86.4 83.72 83.17 107.74 104.9 100.3 94.9
23/08/2024 21:37:14 78.47 79.7 99.23 95.6 91.1 86.4 82.92 83.63 107.74 104.9 100.3 94.9
23/08/2024 21:37:15 90.4 89.35 99.23 95.6 91.2 86.4 95.22 93.85 107.74 104.9 100.3 94.9
23/08/2024 21:37:16 84.06 88.17 99.23 95.6 91.2 86.4 96.86 96.66 107.74 104.9 100.3 94.9
23/08/2024 21:37:17 86.54 86.72 99.23 95.6 91.2 86.4 100.47 100.02 107.74 104.9 100.3 94.9
23/08/2024 21:37:18 90.97 90.21 99.07 95.6 91.2 86.5 100.53 101.16 107.74 104.9 100.3 94.9
23/08/2024 21:37:19 91.56 91.62 98.69 95.6 91.2 86.5 102.77 102.71 107.52 104.9 100.3 94.9
23/08/2024 21:37:20 81.2 90.58 95.75 95.6 91.2 86.5 95.55 101.99 104.5 104.9 100.3 94.9
23/08/2024 21:37:21 88.43 88.58 91.62 95.6 91.2 86.5 100.8 101.17 102.71 104.9 100.3 94.9
23/08/2024 21:37:22 89.96 89.39 91.62 95.6 91.2 86.5 100.81 100.89 102.71 104.9 100.4 94.9
23/08/2024 21:37:23 88.82 90.2 91.62 95.6 91.2 86.5 100.46 101.56 102.71 104.9 100.4 94.9
23/08/2024 21:37:24 87.25 88.69 91.62 95.6 91.2 86.5 99.7 100.65 102.71 104.9 100.4 94.9
23/08/2024 21:37:25 86.5 88.01 91.62 95.6 91.2 86.5 97.63 99.91 102.71 104.9 100.4 94.9
23/08/2024 21:37:26 89 88.98 91.62 95.6 91.2 86.5 99.3 100.09 102.71 104.9 100.4 94.9
23/08/2024 21:37:27 88.22 88.73 91.62 95.6 91.2 86.5 100.18 100.87 102.71 104.9 100.4 94.9
23/08/2024 21:37:28 91.89 91.06 91.62 95.6 91.2 86.5 103.6 102.48 102.71 104.9 100.4 94.9
23/08/2024 21:37:29 91.98 91.73 91.73 95.6 91.2 86.5 101.74 103.26 103.26 104.9 100.4 94.9
23/08/2024 21:37:30 93.6 93.33 93.33 95.6 91.2 86.5 105.35 104.38 104.38 104.9 100.4 95
23/08/2024 21:37:31 89.85 93.11 93.33 95.6 91.2 86.5 104.79 104.86 104.86 104.9 100.4 95
23/08/2024 21:37:32 92.79 92.7 93.33 95.6 91.2 86.5 106 105.9 105.9 104.9 100.4 95
23/08/2024 21:37:33 91.32 92.22 93.33 95.6 91.2 86.5 104.87 105.88 105.9 104.9 100.4 95
23/08/2024 21:37:34 95.16 94.58 94.58 95.6 91.2 86.5 107.1 106.85 106.85 104.9 100.5 95
23/08/2024 21:37:35 94.87 94.9 94.9 95.6 91.2 86.5 104.49 106.59 106.85 104.9 100.5 95
23/08/2024 21:37:36 96.28 95.81 95.81 95.6 91.2 86.5 107.1 106.9 106.9 104.9 100.5 95
23/08/2024 21:37:37 97.01 96.7 96.7 95.6 91.2 86.5 106.22 106.65 106.9 104.9 100.5 95.1
23/08/2024 21:37:38 95.88 96.76 96.76 95.6 91.3 86.5 105.68 107.12 107.12 105 100.5 95.1
23/08/2024 21:37:39 94.39 95.95 96.76 95.6 91.3 86.5 105.99 106.14 107.12 105 100.5 95.1
23/08/2024 21:37:40 91.42 94.89 96.76 95.6 91.3 86.6 104.69 106.91 107.12 105 100.6 95.1
23/08/2024 21:37:41 94.92 94.71 96.76 95.6 91.3 86.6 106.68 106.26 107.12 105 100.6 95.1
23/08/2024 21:37:42 94.19 94.8 96.76 95.6 91.3 86.6 105.06 106.87 107.12 105 100.6 95.1
23/08/2024 21:37:43 97.72 96.8 96.8 95.6 91.3 86.6 107.38 106.74 107.12 105 100.6 95.1
23/08/2024 21:37:44 94.05 96.7 96.8 95.6 91.3 86.6 105.01 107.36 107.36 105 100.6 95.2
23/08/2024 21:37:45 95.58 95.67 96.8 95.6 91.3 86.6 107.39 106.72 107.36 105 100.6 95.2
23/08/2024 21:37:46 93.89 95.51 96.8 95.6 91.3 86.6 106.43 106.95 107.36 105 100.7 95.2
23/08/2024 21:37:47 94.29 94.54 96.8 95.6 91.4 86.6 106.98 107.13 107.36 105 100.7 95.2
23/08/2024 21:37:48 92.21 94.6 96.8 95.6 91.4 86.6 105.6 107.13 107.36 105 100.7 95.2
23/08/2024 21:37:49 95.1 94.8 96.8 95.6 91.4 86.6 106.88 106.88 107.36 105.1 100.7 95.2
23/08/2024 21:37:50 94.41 94.7 96.8 95.6 91.4 86.6 106.15 106.75 107.36 105.1 100.7 95.3
23/08/2024 21:37:51 96.17 95.78 96.8 95.6 91.4 86.6 108.32 107.85 107.85 105.1 100.8 95.3
23/08/2024 21:37:52 95.5 96.11 96.8 95.6 91.4 86.6 106.8 107.67 107.85 105.1 100.8 95.3
23/08/2024 21:37:53 95.37 96.02 96.8 95.6 91.4 86.7 106.37 107.73 107.85 105.1 100.8 95.3
23/08/2024 21:37:54 93.7 95.42 96.8 95.6 91.4 86.7 106.03 106.63 107.85 105.1 100.8 95.3
23/08/2024 21:37:55 94.28 94.43 96.8 95.6 91.4 86.7 107.37 107.56 107.85 105.1 100.8 95.3
23/08/2024 21:37:56 93.88 94.69 96.8 95.6 91.4 86.7 105.38 107.67 107.85 105.1 100.9 95.4
23/08/2024 21:37:57 92.54 93.93 96.8 95.6 91.4 86.7 103.83 106.3 107.85 105.1 100.9 95.4
23/08/2024 21:37:58 95.78 95.24 96.8 95.6 91.5 86.7 107.2 106.39 107.85 105.1 100.9 95.4
23/08/2024 21:37:59 94.81 95.68 96.8 95.6 91.5 86.7 104.86 107 107.85 105.1 100.9 95.4
23/08/2024 21:38:00 95.15 95.23 96.8 95.6 91.5 86.7 107.53 106.67 107.85 105.1 100.9 95.4
23/08/2024 21:38:01 91.98 95.26 96.8 95.6 91.5 86.7 106.35 107.14 107.85 105.1 100.9 95.4
23/08/2024 21:38:02 93.86 93.78 96.8 95.6 91.5 86.7 106.95 107.13 107.85 105.1 101 95.4
23/08/2024 21:38:03 92.27 94.24 96.8 95.6 91.5 86.7 104.9 107.01 107.85 105.1 101 95.5
23/08/2024 21:38:04 94.48 94.51 96.8 95.6 91.5 86.7 106.89 106.92 107.85 105.1 101 95.5
23/08/2024 21:38:05 95.35 95.25 96.8 95.6 91.5 86.7 105.39 106.73 107.85 105.1 101 95.5
23/08/2024 21:38:06 95.26 95.67 96.8 95.6 91.5 86.7 106.66 107.05 107.85 105.1 101 95.5
23/08/2024 21:38:07 97.04 96.58 96.8 95.6 91.6 86.8 106.26 106.59 107.85 105.1 101 95.5
23/08/2024 21:38:08 96.38 96.92 96.92 95.6 91.6 86.8 106.27 107.39 107.85 105.1 101 95.5
23/08/2024 21:38:09 94.08 96.33 96.92 95.6 91.6 86.8 106.25 106.46 107.85 105.1 101.1 95.5
23/08/2024 21:38:10 93.09 95.04 96.92 95.6 91.6 86.8 105.13 107.17 107.85 105.1 101.1 95.6
23/08/2024 21:38:11 94.22 94.53 96.92 95.6 91.6 86.8 106.37 106.21 107.85 105.1 101.1 95.6
23/08/2024 21:38:12 93.22 94.76 96.92 95.6 91.6 86.8 104.85 106.79 107.85 105.1 101.1 95.6
23/08/2024 21:38:13 95.84 95.35 96.92 95.6 91.6 86.8 106.73 106.4 107.85 105.1 101.1 95.6
23/08/2024 21:38:14 94.06 95.45 96.92 95.6 91.6 86.8 105.19 107.02 107.85 105.1 101.1 95.6
23/08/2024 21:38:15 95.85 95.43 96.92 95.6 91.6 86.8 107.34 106.68 107.85 105.2 101.1 95.6
23/08/2024 21:38:16 94.95 95.37 96.92 95.6 91.6 86.8 106.48 106.82 107.85 105.2 101.2 95.6
23/08/2024 21:38:17 94.17 95.27 96.92 95.6 91.6 86.8 106.77 106.97 107.85 105.2 101.2 95.6
23/08/2024 21:38:18 91.31 94.32 96.92 95.6 91.7 86.8 106.45 107.07 107.85 105.2 101.2 95.7
23/08/2024 21:38:19 94.27 94.44 96.92 95.6 91.7 86.8 106.98 107.13 107.85 105.2 101.2 95.7
23/08/2024 21:38:20 93.73 93.94 96.92 95.6 91.7 86.8 106.16 106.93 107.85 105.2 101.2 95.7
23/08/2024 21:38:21 96.44 95.98 96.92 95.6 91.7 86.9 108.26 107.69 107.73 105.2 101.3 95.7
23/08/2024 21:38:22 95.38 96.18 96.92 95.6 91.7 86.9 106.43 107.67 107.73 105.2 101.3 95.7
23/08/2024 21:38:23 96.23 96.17 96.92 95.6 91.7 86.9 107.48 107.94 107.94 105.2 101.3 95.7
23/08/2024 21:38:24 93.13 96.01 96.92 95.6 91.7 86.9 106.72 107.16 107.94 105.2 101.3 95.8
23/08/2024 21:38:25 96.6 96.14 96.92 95.6 91.7 86.9 107.49 107.85 107.94 105.2 101.3 95.8
23/08/2024 21:38:26 94.32 96.36 96.92 95.6 91.7 86.9 105.31 107.81 107.94 105.2 101.3 95.8
23/08/2024 21:38:27 95.25 95.45 96.92 95.5 91.7 86.9 105.16 106.37 107.94 105.2 101.4 95.8
23/08/2024 21:38:28 95.84 95.87 96.92 95.5 91.8 86.9 106.57 106.26 107.94 105.2 101.4 95.8
23/08/2024 21:38:29 96.01 96.18 96.92 95.5 91.8 86.9 104.91 106.72 107.94 105.2 101.4 95.8
23/08/2024 21:38:30 97.07 96.85 96.92 95.6 91.8 86.9 107.51 106.72 107.94 105.2 101.4 95.8
23/08/2024 21:38:31 93.79 96.81 96.92 95.5 91.8 86.9 105.21 106.93 107.94 105.2 101.4 95.8
23/08/2024 21:38:32 93.64 95.13 96.92 95.5 91.8 86.9 107.33 107.34 107.94 105.3 101.4 95.9
23/08/2024 21:38:33 89.57 94.16 96.92 95.5 91.8 86.9 104.03 107.09 107.94 105.2 101.4 95.9
23/08/2024 21:38:34 96.67 95.7 96.92 95.5 91.8 87 107.47 107.16 107.94 105.3 101.5 95.9
23/08/2024 21:38:35 94.74 95.7 96.92 95.5 91.8 87 104.7 107 107.94 105.3 101.5 95.9
23/08/2024 21:38:36 93.96 95.24 96.92 95.5 91.8 87 106.82 106.95 107.94 105.3 101.5 95.9
23/08/2024 21:38:37 94.58 94.55 96.92 95.5 91.8 87 105.67 106.26 107.94 105.3 101.5 95.9
23/08/2024 21:38:38 96.02 95.66 96.85 95.5 91.9 87 107.06 107.14 107.94 105.3 101.5 95.9
23/08/2024 21:38:39 96.75 96.78 96.85 95.5 91.9 87 107.01 107.27 107.94 105.3 101.5 96
23/08/2024 21:38:40 92.84 96.03 96.85 95.5 91.9 87 106.4 107.3 107.94 105.3 101.5 96
23/08/2024 21:38:41 94.68 94.98 96.85 95.5 91.9 87 106.83 106.92 107.94 105.3 101.6 96
23/08/2024 21:38:42 95.7 95.54 96.85 95.5 91.9 87 105.17 107.07 107.94 105.3 101.6 96
23/08/2024 21:38:43 94.91 95.72 96.85 95.5 91.9 87 106.45 106.57 107.94 105.3 101.6 96
23/08/2024 21:38:44 95.28 95.6 96.85 95.5 91.9 87 104.66 106.75 107.94 105.3 101.6 96
23/08/2024 21:38:45 94.93 95.28 96.85 95.5 91.9 87 107.58 106.72 107.94 105.3 101.6 96
23/08/2024 21:38:46 95.02 95.35 96.85 95.5 91.9 87 105.51 107.02 107.94 105.3 101.6 96
23/08/2024 21:38:47 94.83 95.18 96.85 95.5 91.9 87.1 106.6 106.78 107.94 105.3 101.6 96.1
23/08/2024 21:38:48 97.53 97.21 97.21 95.5 92 87.1 106.84 107.25 107.94 105.3 101.7 96.1
23/08/2024 21:38:49 97.15 97.21 97.21 95.5 92 87.1 107.15 107.38 107.94 105.3 101.7 96.1
23/08/2024 21:38:50 94.01 97.04 97.21 95.5 92 87.1 104.49 107.13 107.94 105.3 101.7 96.1
23/08/2024 21:38:51 94.41 95.69 97.21 95.5 92 87.1 106.66 107.04 107.94 105.3 101.7 96.1
23/08/2024 21:38:52 97.35 96.81 97.21 95.5 92 87.1 103.8 106.11 107.94 105.3 101.7 96.1
23/08/2024 21:38:53 94.84 96.8 97.21 95.5 92 87.1 104.82 105.81 107.85 105.3 101.7 96.1
23/08/2024 21:38:54 94.68 96.32 97.21 95.5 92 87.1 106.65 106.27 107.85 105.3 101.7 96.1
23/08/2024 21:38:55 95.79 95.65 97.21 95.5 92 87.1 105.86 107.24 107.81 105.3 101.7 96.1
23/08/2024 21:38:56 95.19 95.61 97.21 95.5 92 87.1 106.56 106.44 107.38 105.3 101.8 96.2
23/08/2024 21:38:57 95.23 95.77 97.21 95.4 92.1 87.1 106.45 107.05 107.38 105.3 101.8 96.2
23/08/2024 21:38:58 94.44 95.34 97.21 95.4 92.1 87.1 101.71 106.52 107.38 105.3 101.8 96.2
23/08/2024 21:38:59 94.48 94.9 97.21 95.4 92.1 87.1 105.75 105.93 107.38 105.3 101.8 96.2
23/08/2024 21:39:00 95.62 95.49 97.21 95.5 92.1 87.2 107.69 106.74 107.38 105.4 101.8 96.2
23/08/2024 21:39:01 92.87 95.17 97.21 95.5 92.1 87.2 104.95 107.01 107.38 105.4 101.8 96.2
23/08/2024 21:39:02 95.38 95.3 97.21 95.5 92.1 87.2 107.4 107.07 107.38 105.4 101.8 96.2
23/08/2024 21:39:03 94.79 95.47 97.21 95.4 92.1 87.2 106.28 107.05 107.38 105.3 101.8 96.2
23/08/2024 21:39:04 95.5 95.73 97.21 95.4 92.1 87.2 107.29 107.64 107.64 105.4 101.9 96.3
23/08/2024 21:39:05 93.04 94.84 97.21 95.4 92.1 87.2 104.55 107.06 107.64 105.4 101.9 96.3
23/08/2024 21:39:06 93.74 94.52 97.21 95.4 92.1 87.2 104.77 106.1 107.64 105.4 101.9 96.3
23/08/2024 21:39:07 96.19 95.6 97.21 95.4 92.1 87.2 105.74 105.92 107.64 105.4 101.9 96.3
23/08/2024 21:39:08 98.38 97.86 97.86 95.5 92.2 87.2 107.35 107.26 107.64 105.4 101.9 96.3
23/08/2024 21:39:09 95.61 97.73 97.86 95.5 92.2 87.2 106.72 107.03 107.64 105.4 101.9 96.3
23/08/2024 21:39:10 93.85 96.46 97.86 95.4 92.2 87.2 105.99 107.11 107.64 105.4 101.9 96.3
23/08/2024 21:39:11 96.28 95.92 97.86 95.4 92.2 87.2 107.25 107.02 107.64 105.4 101.9 96.3
23/08/2024 21:39:12 96.84 96.54 97.86 95.4 92.2 87.3 105.18 107.55 107.64 105.4 102 96.3
23/08/2024 21:39:13 94.91 96.49 97.86 95.4 92.2 87.3 106.97 106.75 107.64 105.4 102 96.4
23/08/2024 21:39:14 95.27 95.71 97.86 95.4 92.2 87.3 105.35 107.15 107.64 105.3 102 96.4
23/08/2024 21:39:15 98.25 97.56 97.86 95.4 92.2 87.3 108.19 107.32 107.64 105.3 102 96.4
23/08/2024 21:39:16 97.43 98.13 98.13 95.4 92.3 87.3 105.94 107.54 107.64 105.3 102 96.4
23/08/2024 21:39:17 94.92 97.09 98.13 95.4 92.3 87.3 107.63 107.38 107.64 105.3 102 96.4
23/08/2024 21:39:18 94.7 95.69 98.13 95.4 92.3 87.3 106.1 107.36 107.64 105.3 102 96.4
23/08/2024 21:39:19 96.6 96.35 98.13 95.4 92.3 87.3 107.2 107.46 107.64 105.3 102.1 96.4
23/08/2024 21:39:20 95.33 96.82 98.13 95.4 92.3 87.3 104.71 107.07 107.64 105.3 102.1 96.5
23/08/2024 21:39:21 94.91 95.63 98.13 95.4 92.3 87.3 107.24 107.01 107.64 105.3 102.1 96.5
23/08/2024 21:39:22 94.86 95.22 98.13 95.4 92.3 87.3 105.83 106.99 107.64 105.3 102.1 96.5
23/08/2024 21:39:23 96.72 96.27 98.13 95.4 92.3 87.3 106.72 107.31 107.64 105.4 102.1 96.5
23/08/2024 21:39:24 93.74 96.24 98.13 95.4 92.3 87.4 106.37 106.75 107.64 105.3 102.1 96.5
23/08/2024 21:39:25 97.4 97.12 98.13 95.4 92.3 87.4 106.35 107.21 107.64 105.4 102.1 96.5
23/08/2024 21:39:26 96.48 97.02 98.13 95.4 92.4 87.4 106.84 106.84 107.64 105.4 102.2 96.5
23/08/2024 21:39:27 92.97 96.77 98.13 95.4 92.4 87.4 104.45 107.26 107.64 105.4 102.2 96.5
23/08/2024 21:39:28 96.32 96.26 98.13 95.4 92.4 87.4 107.05 106.75 107.64 105.4 102.2 96.5
23/08/2024 21:39:29 93.83 96.14 98.13 95.3 92.4 87.4 106.04 107.05 107.64 105.3 102.2 96.6
23/08/2024 21:39:30 95.63 95.6 98.13 95.3 92.4 87.4 107.47 106.87 107.64 105.4 102.2 96.6
23/08/2024 21:39:31 93.69 95.41 98.13 95.3 92.4 87.4 104.89 107.11 107.64 105.3 102.2 96.6
23/08/2024 21:39:32 95.3 95.24 98.13 95.3 92.4 87.4 107.38 107.33 107.64 105.4 102.2 96.6
23/08/2024 21:39:33 93.28 94.95 98.13 95.3 92.4 87.4 104.63 107.18 107.64 105.3 102.2 96.6
23/08/2024 21:39:34 94.84 95.11 98.13 95.3 92.4 87.4 106.4 106.9 107.55 105.3 102.2 96.6
23/08/2024 21:39:35 93.72 94.46 98.13 95.3 92.4 87.4 104.07 106.3 107.55 105.3 102.3 96.6
23/08/2024 21:39:36 95.85 95.36 98.13 95.3 92.4 87.4 107.2 106.62 107.55 105.3 102.3 96.6
23/08/2024 21:39:37 94.6 95.53 98.13 95.2 92.4 87.4 105.64 106.59 107.55 105.3 102.3 96.6
23/08/2024 21:39:38 94.09 95.06 98.13 95.2 92.5 87.4 106.53 107.25 107.55 105.3 102.3 96.7
23/08/2024 21:39:39 95 94.92 98.13 95.2 92.5 87.5 106.88 107.63 107.63 105.3 102.3 96.7
23/08/2024 21:39:40 94.1 94.71 98.13 95.2 92.5 87.5 104.87 106.42 107.63 105.3 102.3 96.7
23/08/2024 21:39:41 97.31 96.42 98.13 95.2 92.5 87.5 106.85 106.43 107.63 105.4 102.3 96.7
23/08/2024 21:39:42 95.62 96.73 98.13 95.2 92.5 87.5 104.08 106.92 107.63 105.3 102.3 96.7
23/08/2024 21:39:43 95.35 95.87 98.13 95.2 92.5 87.5 106.57 106.31 107.63 105.3 102.3 96.7
23/08/2024 21:39:44 92.01 95.63 98.13 95.2 92.5 87.5 105.51 106.63 107.63 105.3 102.4 96.7
23/08/2024 21:39:45 97.69 96.68 98.13 95.2 92.5 87.5 107.96 107.06 107.63 105.4 102.4 96.7
23/08/2024 21:39:46 96.38 97.26 97.26 95.2 92.5 87.5 105.77 107.3 107.63 105.4 102.4 96.7
23/08/2024 21:39:47 95.41 96.38 97.26 95.2 92.5 87.5 106.97 107.14 107.63 105.3 102.4 96.8
23/08/2024 21:39:48 98.13 97.77 97.77 95.2 92.6 87.5 105.99 106.99 107.63 105.3 102.4 96.8
23/08/2024 21:39:49 95.93 97.69 97.77 95.2 92.6 87.5 106.44 107.12 107.63 105.3 102.4 96.8
23/08/2024 21:39:50 96.1 96.77 97.77 95.2 92.6 87.5 104.26 106.58 107.63 105.3 102.4 96.8
23/08/2024 21:39:51 93.67 96.33 97.77 95.2 92.6 87.6 107.34 106.75 107.63 105.3 102.4 96.8
23/08/2024 21:39:52 95.13 95.12 97.77 95.2 92.6 87.6 106.17 106.8 107.63 105.3 102.5 96.8
23/08/2024 21:39:53 96.99 96.36 97.77 95.2 92.6 87.6 106.67 107.4 107.63 105.3 102.5 96.8
23/08/2024 21:39:54 94.77 96.61 97.77 95.2 92.6 87.6 105.13 106.58 107.63 105.3 102.5 96.8
23/08/2024 21:39:55 94.45 95.76 97.77 95.2 92.6 87.6 107.31 107.22 107.63 105.3 102.5 96.8
23/08/2024 21:39:56 95.94 95.74 97.77 95.2 92.6 87.6 106.66 106.67 107.63 105.3 102.5 96.8
23/08/2024 21:39:57 94.75 95.86 97.77 95.2 92.6 87.6 104.53 107.08 107.63 105.3 102.5 96.9
23/08/2024 21:39:58 94.76 95.29 97.77 95.2 92.7 87.6 107.4 106.83 107.63 105.3 102.5 96.9
23/08/2024 21:39:59 96.66 96.83 97.77 95.2 92.7 87.6 105.87 107.28 107.63 105.3 102.5 96.9
23/08/2024 21:40:00 99.5 98.92 98.92 95.2 92.7 87.6 109.01 108.02 108.02 105.3 102.6 96.9
23/08/2024 21:40:01 91.87 97.99 98.92 95.2 92.7 87.6 104.59 107.97 108.02 105.3 102.6 96.9
23/08/2024 21:40:02 97.26 96.79 98.92 95.2 92.7 87.6 107.06 106.97 108.02 105.3 102.6 96.9
23/08/2024 21:40:03 91 96.34 98.92 95.2 92.7 87.6 105.41 106.93 108.02 105.3 102.6 96.9
23/08/2024 21:40:04 92.11 93.88 98.92 95.2 92.7 87.6 106.68 107.09 108.02 105.3 102.6 96.9
23/08/2024 21:40:05 94.51 94.28 98.92 95.2 92.7 87.7 104.69 106.49 108.02 105.3 102.6 96.9
23/08/2024 21:40:06 98.7 97.94 98.92 95.2 92.7 87.7 108.28 107.95 108.02 105.3 102.6 97
23/08/2024 21:40:07 94.15 96.9 98.92 95.2 92.7 87.7 105.99 107.08 108.02 105.3 102.6 97
23/08/2024 21:40:08 95 95.32 98.92 95.2 92.8 87.7 107.57 107.91 108.02 105.3 102.7 97
23/08/2024 21:40:09 96.28 96.27 98.92 95.2 92.8 87.7 105.84 107.26 108.02 105.3 102.7 97
23/08/2024 21:40:10 97.75 97.44 98.92 95.3 92.8 87.7 108.3 108.08 108.08 105.4 102.7 97
23/08/2024 21:40:11 98.9 98.55 98.92 95.3 92.8 87.7 108.16 108.06 108.08 105.4 102.7 97
23/08/2024 21:40:12 96.76 98.58 98.92 95.3 92.8 87.7 105.69 108.45 108.45 105.4 102.7 97
23/08/2024 21:40:13 97.52 97.75 98.92 95.3 92.8 87.7 108.5 108.06 108.45 105.4 102.7 97
23/08/2024 21:40:14 96.88 97.82 98.92 95.4 92.8 87.7 106.65 108.52 108.52 105.5 102.7 97.1
23/08/2024 21:40:15 98.15 98.2 98.92 95.4 92.9 87.8 109.02 108.22 108.52 105.5 102.8 97.1
23/08/2024 21:40:16 94.97 97.64 98.92 95.4 92.9 87.8 106.47 108.44 108.52 105.5 102.8 97.1
23/08/2024 21:40:17 97.65 97.38 98.92 95.4 92.9 87.8 108.18 108.16 108.52 105.5 102.8 97.1
23/08/2024 21:40:18 95.99 97.12 98.92 95.4 92.9 87.8 106.82 108.13 108.52 105.6 102.8 97.1
23/08/2024 21:40:19 97.01 97.03 98.92 95.5 92.9 87.8 107.7 108.12 108.52 105.6 102.8 97.1
23/08/2024 21:40:20 95.12 96.82 98.92 95.5 92.9 87.8 106.13 107.62 108.52 105.6 102.8 97.1
23/08/2024 21:40:21 100.13 99.03 99.03 95.5 92.9 87.8 109.53 108.77 108.77 105.6 102.8 97.2
23/08/2024 21:40:22 97.88 99.34 99.34 95.5 92.9 87.8 107.81 108.78 108.78 105.7 102.9 97.2
23/08/2024 21:40:23 95.58 98.18 99.34 95.5 93 87.8 107.11 108.7 108.78 105.7 102.9 97.2
23/08/2024 21:40:24 96.44 97 99.34 95.6 93 87.8 106.05 107.42 108.78 105.7 102.9 97.2
23/08/2024 21:40:25 96.04 97.4 99.34 95.6 93 87.9 107.24 108.11 108.78 105.7 102.9 97.2
23/08/2024 21:40:26 96.04 96.2 99.34 95.6 93 87.9 107.79 107.51 108.78 105.7 102.9 97.2
23/08/2024 21:40:27 95.59 96.5 99.34 95.6 93 87.9 105.89 108.25 108.78 105.7 102.9 97.2
23/08/2024 21:40:28 97.95 97.48 99.34 95.6 93 87.9 108.61 107.94 108.78 105.8 102.9 97.2
23/08/2024 21:40:29 96.72 97.49 99.34 95.6 93 87.9 107.6 108.37 108.78 105.8 102.9 97.3
23/08/2024 21:40:30 95.92 97.2 99.34 95.7 93 87.9 108.92 108.4 108.78 105.8 103 97.3
23/08/2024 21:40:31 93.46 96.49 99.34 95.7 93 87.9 106.38 108.65 108.78 105.8 103 97.3
23/08/2024 21:40:32 97.22 96.61 99.34 95.7 93 87.9 108.71 108.56 108.78 105.8 103 97.3
23/08/2024 21:40:33 95.03 96.5 99.34 95.7 93 87.9 106.44 108.46 108.78 105.9 103 97.3
23/08/2024 21:40:34 97.18 96.97 99.34 95.7 93.1 87.9 108.53 108.81 108.81 105.9 103 97.3
23/08/2024 21:40:35 96.52 97.03 99.34 95.7 93.1 87.9 106.5 108.2 108.81 105.9 103 97.3
23/08/2024 21:40:36 96.54 97.25 99.34 95.7 93.1 87.9 108.88 108.41 108.81 105.9 103.1 97.4
23/08/2024 21:40:37 94.32 96.36 99.34 95.7 93.1 87.9 107.12 108.37 108.81 105.9 103.1 97.4
23/08/2024 21:40:38 97.54 97.33 99.34 95.7 93.1 88 107.87 108.69 108.81 105.9 103.1 97.4
23/08/2024 21:40:39 97.27 97.27 99.34 95.7 93.1 88 106.71 108.18 108.81 105.9 103.1 97.4
23/08/2024 21:40:40 93.26 96.78 99.34 95.7 93.1 88 105.45 107.2 108.81 105.9 103.1 97.4
23/08/2024 21:40:41 88.83 94.91 99.34 95.7 93.1 88 103.2 105.94 108.81 105.9 103.1 97.4
23/08/2024 21:40:42 82.98 92.15 99.34 95.7 93.1 88 92.05 104.04 108.81 105.9 103.1 97.4
23/08/2024 21:40:43 79.09 88.61 99.34 95.7 93.1 88 82.65 100.13 108.81 105.9 103.1 97.4
23/08/2024 21:40:44 76.68 85.11 99.34 95.7 93.1 88 80.56 96.02 108.81 105.9 103.1 97.4
23/08/2024 21:40:45 78.61 81.78 99.34 95.6 93.1 88 82.38 91.97 108.81 105.9 103.1 97.4
23/08/2024 21:40:46 75.05 79.88 99.34 95.6 93.1 88 82.09 88.4 108.81 105.8 103.1 97.4
23/08/2024 21:40:47 72.07 77.55 99.34 95.6 93.1 88 83.33 86.56 108.81 105.8 103.1 97.4
23/08/2024 21:40:48 69.51 74.8 99.34 95.6 93.1 88 77.22 83.77 108.81 105.8 103.1 97.4
23/08/2024 21:40:49 73.56 73.79 99.34 95.6 93.1 88 78.7 80.94 108.81 105.8 103.1 97.4
23/08/2024 21:40:50 70.21 73.4 99.34 95.5 93.1 88 77.05 79.85 108.81 105.8 103.1 97.4
23/08/2024 21:40:51 68.66 72.05 99.34 95.5 93.1 88 75.86 78.46 108.81 105.8 103.1 97.4
23/08/2024 21:40:52 71.87 71.8 98.18 95.5 93.1 88 77.71 77.79 108.81 105.7 103.1 97.4
23/08/2024 21:40:53 74.06 73.5 97.49 95.5 93.1 88 79.41 78.89 108.81 105.7 103.1 97.4
23/08/2024 21:40:54 73.02 73.82 97.49 95.5 93.1 88 79 79.19 108.81 105.7 103.1 97.4
23/08/2024 21:40:55 74.03 74.03 97.49 95.5 93.1 88 79.1 79.59 108.81 105.7 103.1 97.4
23/08/2024 21:40:56 76.85 76.25 97.49 95.4 93.1 88 81.01 80.64 108.81 105.7 103.1 97.4
23/08/2024 21:40:57 73.7 76.29 97.49 95.4 93.1 88 81.33 81.9 108.81 105.7 103.1 97.4
23/08/2024 21:40:58 72.49 74.61 97.49 95.4 93.1 88 77.2 80.61 108.81 105.7 103.1 97.4
23/08/2024 21:40:59 71.97 73.7 97.33 95.3 93.1 88 77.67 79.05 108.81 105.6 103.1 97.4
23/08/2024 21:41:00 74.91 75.05 97.33 95.3 93.1 88 78.98 79.15 108.81 105.6 103.1 97.4
23/08/2024 21:41:01 70.81 75.49 97.33 95.3 93.1 88 76.88 79.4 108.81 105.6 103.1 97.4
23/08/2024 21:41:02 71.32 72.51 97.33 95.3 93.1 88 79.37 79.47 108.81 105.6 103.1 97.4
23/08/2024 21:41:03 67.2 72.26 97.33 95.2 93.1 88 75.39 79.49 108.81 105.6 103.1 97.4
23/08/2024 21:41:04 70.43 71.1 97.33 95.2 93.1 88 76.73 77.4 108.69 105.6 103.1 97.4
23/08/2024 21:41:05 70.85 71.1 97.33 95.2 93.1 88 77.26 77.52 108.69 105.5 103.1 97.4
23/08/2024 21:41:06 71.7 72.41 97.33 95.2 93.1 88 77.95 78.28 108.69 105.5 103.1 97.4
23/08/2024 21:41:07 76.63 75.42 97.33 95.1 93.1 88 85.92 85.38 108.69 105.5 103.1 97.4
23/08/2024 21:41:08 82.23 80.53 97.27 95.1 93.1 88 100.65 98.99 108.18 105.5 103.1 97.4
23/08/2024 21:41:09 91.03 89.43 96.78 95.1 93.1 88 102.59 101.44 107.2 105.5 103.1 97.4
23/08/2024 21:41:10 90.67 90.23 94.91 95.1 93.1 88 100.74 101.79 105.94 105.5 103.1 97.4
23/08/2024 21:41:11 91.3 91.06 92.15 95 93.1 88 103.84 103.3 104.04 105.5 103.1 97.4
23/08/2024 21:41:12 95.81 95.06 95.06 95 93.1 88 107.27 106.4 106.4 105.5 103.1 97.4
23/08/2024 21:41:13 93.21 95.22 95.22 95 93.1 88 105.59 106.47 106.47 105.5 103.1 97.4
23/08/2024 21:41:14 94.86 95.1 95.22 95 93.1 88 108.04 107.62 107.62 105.5 103.2 97.4
23/08/2024 21:41:15 90.17 94.2 95.22 95 93.1 88 105.24 107.2 107.62 105.5 103.2 97.5
23/08/2024 21:41:16 92.1 92.4 95.22 95 93.2 88 106.31 106.85 107.62 105.5 103.2 97.5
23/08/2024 21:41:17 95.03 94.25 95.22 94.9 93.2 88 106.73 106.72 107.62 105.5 103.2 97.5
23/08/2024 21:41:18 93.9 94.44 95.22 94.9 93.2 88 106.46 107.09 107.62 105.5 103.2 97.5
23/08/2024 21:41:19 93.66 94.06 95.22 94.9 93.2 88 106.9 106.9 107.62 105.5 103.2 97.5
23/08/2024 21:41:20 94.32 94.34 95.22 94.9 93.2 88 105.86 106.76 107.62 105.5 103.2 97.5
23/08/2024 21:41:21 92.45 94.01 95.22 94.8 93.2 88 106.45 106.78 107.62 105.4 103.2 97.5
23/08/2024 21:41:22 93.36 93.61 95.22 94.8 93.2 88 104.01 106.38 107.62 105.4 103.2 97.5
23/08/2024 21:41:23 93.42 93.51 95.22 94.8 93.2 88 105.66 106.22 107.62 105.4 103.2 97.5
23/08/2024 21:41:24 93.19 93.55 95.22 94.8 93.2 88 106.24 106.15 107.62 105.4 103.2 97.5
23/08/2024 21:41:25 95.05 94.44 95.22 94.8 93.2 88 105.1 106.55 107.62 105.5 103.3 97.5
23/08/2024 21:41:26 94.07 94.56 95.22 94.8 93.2 88 106.24 106.12 107.62 105.4 103.3 97.5
23/08/2024 21:41:27 95.09 94.85 95.22 94.8 93.2 88.1 107.12 106.96 107.62 105.5 103.3 97.6
23/08/2024 21:41:28 93.8 94.94 95.22 94.7 93.2 88.1 108.13 107.7 107.7 105.5 103.3 97.6
23/08/2024 21:41:29 90.82 94.13 95.22 94.7 93.2 88.1 106.2 107.75 107.75 105.5 103.3 97.6
23/08/2024 21:41:30 93.08 92.94 95.22 94.7 93.2 88.1 107.52 107.46 107.75 105.5 103.3 97.6
23/08/2024 21:41:31 95.29 94.74 95.22 94.7 93.2 88.1 106.86 107.41 107.75 105.5 103.3 97.6
23/08/2024 21:41:32 95.44 95.15 95.22 94.6 93.2 88.1 107.97 107.79 107.79 105.5 103.3 97.6
23/08/2024 21:41:33 96.16 96.09 96.09 94.6 93.2 88.1 107.46 107.74 107.79 105.5 103.3 97.6
23/08/2024 21:41:34 95.99 96.37 96.37 94.6 93.3 88.1 105.07 107.72 107.79 105.5 103.4 97.6
23/08/2024 21:41:35 96.98 96.87 96.87 94.5 93.3 88.1 107.51 107.3 107.79 105.5 103.4 97.6
23/08/2024 21:41:36 93.03 96.51 96.87 94.5 93.3 88.1 104.73 107.3 107.79 105.5 103.4 97.6
23/08/2024 21:41:37 95.88 95.55 96.87 94.5 93.3 88.1 107.13 106.61 107.79 105.5 103.4 97.7
23/08/2024 21:41:38 93.84 95.76 96.87 94.5 93.3 88.1 105.77 106.77 107.79 105.5 103.4 97.7
23/08/2024 21:41:39 91.88 94.23 96.87 94.5 93.3 88.1 106.05 106.31 107.79 105.5 103.4 97.7
23/08/2024 21:41:40 96.96 96.5 96.87 94.5 93.3 88.1 108.57 108.24 108.24 105.5 103.4 97.7
23/08/2024 21:41:41 96.7 96.84 96.87 94.5 93.3 88.1 105.89 107.86 108.24 105.5 103.4 97.7
23/08/2024 21:41:42 98.36 98.04 98.04 94.5 93.3 88.1 108.63 108.29 108.29 105.5 103.4 97.7
23/08/2024 21:41:43 94.57 97.81 98.04 94.5 93.3 88.1 104.34 108.08 108.29 105.5 103.4 97.7
23/08/2024 21:41:44 92.14 96 98.04 94.5 93.3 88.2 105.27 106.14 108.29 105.5 103.5 97.7
23/08/2024 21:41:45 96.99 96.23 98.04 94.4 93.3 88.2 105.78 106.01 108.29 105.5 103.5 97.7
23/08/2024 21:41:46 95.92 96.24 98.04 94.4 93.4 88.2 106.94 106.75 108.29 105.5 103.5 97.7
23/08/2024 21:41:47 98.2 97.49 98.04 94.4 93.4 88.2 107.82 107.59 108.29 105.5 103.5 97.8
23/08/2024 21:41:48 96.38 97.5 98.04 94.4 93.4 88.2 107.05 107.37 108.29 105.5 103.5 97.8
23/08/2024 21:41:49 97.64 97.43 98.04 94.4 93.4 88.2 107.55 107.59 108.29 105.5 103.5 97.8
23/08/2024 21:41:50 93.4 97.52 98.04 94.4 93.4 88.2 107.03 107.89 108.29 105.5 103.5 97.8
23/08/2024 21:41:51 94.12 95.01 98.04 94.4 93.4 88.2 107.08 107.23 108.29 105.5 103.5 97.8
23/08/2024 21:41:52 96.83 96.16 98.04 94.4 93.4 88.2 106.6 107.49 108.29 105.6 103.5 97.8
23/08/2024 21:41:53 93.66 96.12 98.04 94.5 93.4 88.2 105.58 106.77 108.29 105.6 103.5 97.8
23/08/2024 21:41:54 91.57 94.57 98.04 94.5 93.4 88.2 107.02 106.85 108.29 105.6 103.6 97.8
23/08/2024 21:41:55 94.2 94.08 98.04 94.5 93.4 88.2 106.48 107.37 108.29 105.6 103.6 97.8
23/08/2024 21:41:56 96.1 95.58 98.04 94.5 93.4 88.2 106.83 107.06 108.29 105.6 103.6 97.8
23/08/2024 21:41:57 92.83 95.41 98.04 94.5 93.4 88.2 106.45 107.7 108.29 105.7 103.6 97.9
23/08/2024 21:41:58 90.13 93.68 98.04 94.5 93.4 88.2 104.9 106.27 108.29 105.7 103.6 97.9
23/08/2024 21:41:59 95.47 95.02 98.04 94.5 93.4 88.2 105.82 106.3 108.29 105.7 103.6 97.9
23/08/2024 21:42:00 95.8 95.62 98.04 94.5 93.5 88.3 106.79 106.64 108.29 105.7 103.6 97.9
23/08/2024 21:42:01 96.59 96.71 98.04 94.6 93.5 88.3 106.8 107.22 108.29 105.7 103.6 97.9
23/08/2024 21:42:02 95.58 96.17 98.04 94.6 93.5 88.3 105.29 106.75 108.29 105.7 103.6 97.9
23/08/2024 21:42:03 96.88 96.65 98.04 94.6 93.5 88.3 107.48 107.11 108.29 105.8 103.6 97.9
23/08/2024 21:42:04 94.04 96.5 98.04 94.6 93.5 88.3 107.64 107.54 108.29 105.8 103.7 97.9
23/08/2024 21:42:05 92.2 94.95 98.04 94.6 93.5 88.3 105.77 107.42 108.29 105.8 103.7 97.9
23/08/2024 21:42:06 95.77 95.06 98.04 94.6 93.5 88.3 107.06 107.17 108.29 105.8 103.7 97.9
23/08/2024 21:42:07 93.22 95.06 98.04 94.7 93.5 88.3 104.69 106.78 108.29 105.8 103.7 97.9
23/08/2024 21:42:08 91.5 93.65 98.04 94.7 93.5 88.3 105.61 106.21 108.29 105.8 103.7 97.9
23/08/2024 21:42:09 94.83 94.35 98.04 94.7 93.5 88.3 106.05 106.05 108.29 105.8 103.7 97.9
23/08/2024 21:42:10 94.73 94.63 98.04 94.7 93.5 88.3 105.16 106.37 108.29 105.9 103.7 98
23/08/2024 21:42:11 94.13 94.58 98.04 94.7 93.5 88.3 107.8 107.17 108.29 105.9 103.7 98
23/08/2024 21:42:12 94.25 94.7 97.81 94.7 93.5 88.3 105.51 107.14 108.08 105.9 103.7 98
23/08/2024 21:42:13 97.03 96.3 97.52 94.7 93.5 88.3 107.38 107.07 107.89 105.9 103.7 98
23/08/2024 21:42:14 94.98 96.65 97.52 94.8 93.5 88.3 105.06 107.01 107.89 105.9 103.7 98
23/08/2024 21:42:15 96.08 96.06 97.52 94.8 93.6 88.3 107.03 106.73 107.89 105.9 103.7 98
23/08/2024 21:42:16 99.12 98.53 98.53 94.8 93.6 88.3 107.22 107.26 107.89 106 103.8 98
23/08/2024 21:42:17 94.87 97.86 98.53 94.8 93.6 88.4 104.88 107.17 107.89 106 103.8 98
23/08/2024 21:42:18 95.8 96.26 98.53 94.8 93.6 88.4 105.73 105.69 107.89 106 103.8 98
23/08/2024 21:42:19 97.89 97.38 98.53 94.9 93.6 88.4 105.51 106.26 107.89 106 103.8 98
23/08/2024 21:42:20 96.86 97.21 98.53 94.9 93.6 88.4 106.4 106.12 107.7 106 103.8 98
23/08/2024 21:42:21 99.07 98.48 98.53 94.9 93.6 88.4 104.66 106.11 107.7 106 103.8 98
23/08/2024 21:42:22 97.73 98.48 98.53 94.9 93.6 88.4 105.01 105.37 107.7 106 103.8 98
23/08/2024 21:42:23 95.11 98.06 98.53 95 93.6 88.4 107.13 106.87 107.7 106 103.8 98.1
23/08/2024 21:42:24 95.85 96.43 98.53 95 93.7 88.4 107.61 107.36 107.7 106 103.8 98.1
23/08/2024 21:42:25 99.61 98.81 98.81 95 93.7 88.4 108.34 108.08 108.08 106.1 103.8 98.1
23/08/2024 21:42:26 99.99 99.83 99.83 95 93.7 88.4 107.57 108.36 108.36 106.1 103.8 98.1
23/08/2024 21:42:27 98.66 99.33 99.83 95.1 93.7 88.5 108.61 108.48 108.48 106.1 103.9 98.1
23/08/2024 21:42:28 98.15 99.11 99.83 95.1 93.7 88.5 107.47 108.34 108.48 106.1 103.9 98.1
23/08/2024 21:42:29 96.78 98.53 99.83 95.1 93.7 88.5 107.61 108.25 108.48 106.1 103.9 98.1
23/08/2024 21:42:30 93.45 97.46 99.83 95.1 93.7 88.5 104.63 107.62 108.48 106.1 103.9 98.1
23/08/2024 21:42:31 98.88 98.08 99.83 95.1 93.7 88.5 107.47 107.08 108.48 106.1 103.9 98.1
23/08/2024 21:42:32 99.46 98.99 99.83 95.2 93.8 88.5 107.09 107.25 108.48 106.1 103.9 98.2
23/08/2024 21:42:33 98.36 98.98 99.83 95.2 93.8 88.5 107.37 107.47 108.48 106.2 103.9 98.2
23/08/2024 21:42:34 99.32 99.66 99.83 95.2 93.8 88.5 106.94 107.56 108.48 106.2 103.9 98.2
23/08/2024 21:42:35 98.06 98.96 99.83 95.2 93.8 88.5 105.61 107.5 108.48 106.2 103.9 98.2
23/08/2024 21:42:36 97.91 98.3 99.83 95.2 93.8 88.6 107.58 107.16 108.48 106.2 103.9 98.2
23/08/2024 21:42:37 97.93 98.28 99.83 95.2 93.8 88.6 106.19 107.24 108.48 106.2 104 98.2
23/08/2024 21:42:38 99.56 99.49 99.83 95.3 93.9 88.6 107.73 107.51 108.48 106.2 104 98.2
23/08/2024 21:42:39 98.51 99.06 99.83 95.3 93.9 88.6 107.63 107.79 108.48 106.2 104 98.2
23/08/2024 21:42:40 98.94 99.02 99.83 95.3 93.9 88.6 109.07 108.63 108.63 106.2 104 98.2
23/08/2024 21:42:41 99.17 99.71 99.83 95.3 93.9 88.6 108.09 108.58 108.63 106.2 104 98.2
23/08/2024 21:42:42 98.01 99.36 99.83 95.4 93.9 88.6 106.14 108.4 108.63 106.2 104 98.3
23/08/2024 21:42:43 96.32 98.31 99.83 95.3 93.9 88.6 107.8 107.9 108.63 106.2 104 98.3
23/08/2024 21:42:44 94.2 96.96 99.83 95.3 93.9 88.6 105.87 107.57 108.63 106.2 104 98.3
23/08/2024 21:42:45 98.31 97.51 99.83 95.4 93.9 88.7 107.99 107.52 108.63 106.2 104 98.3
23/08/2024 21:42:46 97.96 98.08 99.83 95.4 93.9 88.7 107.71 107.94 108.63 106.2 104.1 98.3
23/08/2024 21:42:47 96.78 97.84 99.83 95.4 94 88.7 109.28 109.12 109.12 106.2 104.1 98.3
23/08/2024 21:42:48 97.34 97.73 99.83 95.4 94 88.7 104.69 108.71 109.12 106.2 104.1 98.3
23/08/2024 21:42:49 97.84 97.91 99.83 95.4 94 88.7 108.79 108.26 109.12 106.2 104.1 98.3
23/08/2024 21:42:50 97.5 97.95 99.83 95.4 94 88.7 108.06 108.26 109.12 106.2 104.1 98.3
23/08/2024 21:42:51 99.42 99.55 99.83 95.4 94 88.7 108 108.68 109.12 106.2 104.1 98.3
23/08/2024 21:42:52 97.7 98.85 99.83 95.5 94 88.7 107.78 108.12 109.12 106.2 104.1 98.4
23/08/2024 21:42:53 98.01 98.44 99.83 95.5 94 88.7 106.46 107.95 109.12 106.2 104.1 98.4
23/08/2024 21:42:54 97.56 98.08 99.83 95.5 94 88.7 108.97 108.5 109.12 106.3 104.1 98.4
23/08/2024 21:42:55 96.4 97.89 99.83 95.5 94 88.7 108.58 108.81 109.12 106.3 104.2 98.4
23/08/2024 21:42:56 94.22 96.8 99.71 95.5 94.1 88.8 108.5 108.92 109.12 106.3 104.2 98.4
23/08/2024 21:42:57 96.47 96.35 99.71 95.5 94.1 88.8 108.25 108.72 109.12 106.3 104.2 98.4
23/08/2024 21:42:58 95.42 96.11 99.71 95.5 94.1 88.8 101.85 108.4 109.12 106.3 104.2 98.4
23/08/2024 21:42:59 92.08 95.57 99.71 95.5 94.1 88.8 108.16 107.83 109.12 106.3 104.2 98.4
23/08/2024 21:43:00 94.14 94.2 99.71 95.5 94.1 88.8 107.84 108.17 109.12 106.3 104.2 98.4
23/08/2024 21:43:01 93.43 94.09 99.71 95.5 94.1 88.8 108.84 108.53 109.12 106.3 104.2 98.5
23/08/2024 21:43:02 92.29 93.66 99.71 95.5 94.1 88.8 107.96 108.79 109.12 106.3 104.2 98.5
23/08/2024 21:43:03 93.39 93.51 99.71 95.5 94.1 88.8 109.18 108.81 109.12 106.3 104.3 98.5
23/08/2024 21:43:04 98.85 97.74 99.71 95.5 94.1 88.8 108.89 108.94 109.12 106.3 104.3 98.5
23/08/2024 21:43:05 98.33 98.3 99.71 95.5 94.1 88.8 108.9 109.13 109.13 106.3 104.3 98.5
23/08/2024 21:43:06 95.85 98.27 99.71 95.5 94.1 88.8 107.87 108.95 109.13 106.4 104.3 98.5
23/08/2024 21:43:07 94.82 96.6 99.71 95.5 94.1 88.8 107.27 108.83 109.13 106.4 104.3 98.5
23/08/2024 21:43:08 93.54 95.63 99.71 95.5 94.1 88.8 108.39 108.27 109.13 106.4 104.3 98.5
23/08/2024 21:43:09 95.64 95.56 99.71 95.5 94.1 88.8 106.88 108.26 109.13 106.4 104.3 98.5
23/08/2024 21:43:10 96.84 96.59 99.71 95.5 94.1 88.8 108.47 108.29 109.13 106.4 104.3 98.6
23/08/2024 21:43:11 94.29 96.26 99.55 95.5 94.1 88.8 106.33 108.25 109.13 106.4 104.3 98.6
23/08/2024 21:43:12 94.61 95.21 99.55 95.5 94.2 88.8 107.98 107.9 109.13 106.4 104.4 98.6
23/08/2024 21:43:13 96.3 95.87 99.55 95.5 94.2 88.8 106.51 107.64 109.13 106.4 104.4 98.6
23/08/2024 21:43:14 96.04 96.09 99.55 95.5 94.2 88.9 108.8 108.38 109.13 106.4 104.4 98.6
23/08/2024 21:43:15 96.21 96.56 99.55 95.5 94.2 88.9 108.47 108.62 109.13 106.4 104.4 98.6
23/08/2024 21:43:16 95.02 96.37 99.55 95.5 94.2 88.9 108.6 109.04 109.13 106.4 104.4 98.6
23/08/2024 21:43:17 94.24 95.24 99.55 95.5 94.2 88.9 108.5 108.64 109.13 106.4 104.4 98.6
23/08/2024 21:43:18 95.63 95.57 99.55 95.5 94.2 88.9 108.29 108.89 109.13 106.4 104.4 98.6
23/08/2024 21:43:19 95.46 95.59 99.55 95.6 94.2 88.9 109.11 108.85 109.13 106.4 104.4 98.7
23/08/2024 21:43:20 97.09 96.81 99.55 95.6 94.2 88.9 109.04 109.06 109.13 106.5 104.4 98.7
23/08/2024 21:43:21 96.48 97.22 98.85 95.6 94.2 88.9 108.74 109.28 109.28 106.5 104.5 98.7
23/08/2024 21:43:22 93.99 96.49 98.44 95.6 94.2 88.9 107.03 108.72 109.28 106.5 104.5 98.7
23/08/2024 21:43:23 93.24 94.89 98.3 95.6 94.2 88.9 106.85 108.27 109.28 106.5 104.5 98.7
23/08/2024 21:43:24 95.37 95.16 98.3 95.6 94.2 88.9 107.27 107.56 109.28 106.5 104.5 98.7
23/08/2024 21:43:25 97.1 96.49 98.3 95.6 94.2 88.9 107.34 107.82 109.28 106.5 104.5 98.7
23/08/2024 21:43:26 92.98 96.45 98.3 95.6 94.2 88.9 106.51 107.58 109.28 106.5 104.5 98.7
23/08/2024 21:43:27 93.7 94.58 98.3 95.6 94.2 88.9 109.35 108.7 109.28 106.5 104.5 98.7
23/08/2024 21:43:28 94.38 94.69 98.3 95.5 94.3 88.9 109.07 109.62 109.62 106.5 104.5 98.7
23/08/2024 21:43:29 96.18 96 98.3 95.5 94.3 88.9 107.74 108.68 109.62 106.5 104.5 98.8
23/08/2024 21:43:30 95.32 96.47 98.3 95.5 94.3 88.9 108.43 109.24 109.62 106.5 104.6 98.8
23/08/2024 21:43:31 91.27 95.24 98.3 95.5 94.3 88.9 104.76 108.19 109.62 106.5 104.6 98.8
23/08/2024 21:43:32 96.44 95.99 98.3 95.5 94.3 88.9 107.75 107.5 109.62 106.5 104.6 98.8
23/08/2024 21:43:33 97.21 96.84 98.3 95.6 94.3 89 108.14 108.12 109.62 106.5 104.6 98.8
23/08/2024 21:43:34 99.44 98.93 98.93 95.6 94.3 89 108.88 108.81 109.62 106.5 104.6 98.8
23/08/2024 21:43:35 97.37 98.85 98.93 95.6 94.3 89 106.42 108.57 109.62 106.5 104.6 98.8
23/08/2024 21:43:36 97.99 98.18 98.93 95.6 94.3 89 107.86 107.74 109.62 106.5 104.6 98.8
23/08/2024 21:43:37 96.5 98.07 98.93 95.6 94.3 89 109.96 109.29 109.62 106.6 104.6 98.8
23/08/2024 21:43:38 92.37 96.89 98.93 95.6 94.3 89 107.67 109.27 109.62 106.6 104.6 98.8
23/08/2024 21:43:39 97.09 96.33 98.93 95.6 94.3 89 108.45 108.61 109.62 106.6 104.6 98.9
23/08/2024 21:43:40 94.37 96.36 98.93 95.6 94.3 89 105.94 108.46 109.62 106.6 104.7 98.9
23/08/2024 21:43:41 91.52 94.97 98.93 95.6 94.3 89 107.59 107.7 109.62 106.6 104.7 98.9
23/08/2024 21:43:42 95.52 95.25 98.93 95.6 94.4 89 107.25 107.48 109.62 106.6 104.7 98.9
23/08/2024 21:43:43 96.49 96.17 98.93 95.6 94.4 89 106.76 107.83 109.62 106.6 104.7 98.9
23/08/2024 21:43:44 94.73 96.14 98.93 95.6 94.4 89 109.14 108.52 109.62 106.6 104.7 98.9
23/08/2024 21:43:45 95.85 95.77 98.93 95.6 94.4 89 107.47 108.88 109.62 106.6 104.7 98.9
23/08/2024 21:43:46 97.29 96.86 98.93 95.6 94.4 89 108.56 108.48 109.62 106.6 104.7 98.9
23/08/2024 21:43:47 96.74 97.49 98.93 95.6 94.4 89 106.86 108.36 109.62 106.6 104.7 98.9
23/08/2024 21:43:48 96.65 97.02 98.93 95.6 94.4 89.1 108.11 108.11 109.62 106.6 104.7 98.9
23/08/2024 21:43:49 100.38 99.55 99.55 95.6 94.4 89.1 108.65 108.61 109.62 106.6 104.7 98.9
23/08/2024 21:43:50 97.14 99.16 99.55 95.7 94.4 89.1 106.95 108.37 109.62 106.6 104.8 99
23/08/2024 21:43:51 96.45 98.13 99.55 95.7 94.4 89.1 105.95 107.36 109.62 106.6 104.8 99
23/08/2024 21:43:52 99.32 98.76 99.55 95.7 94.4 89.1 106.56 107.01 109.62 106.6 104.8 99
23/08/2024 21:43:53 97.57 98.67 99.55 95.7 94.5 89.1 107.59 107.58 109.62 106.6 104.8 99
23/08/2024 21:43:54 100.42 99.78 99.78 95.7 94.5 89.1 106.05 107.3 109.62 106.6 104.8 99
23/08/2024 21:43:55 100.03 100.08 100.08 95.7 94.5 89.1 106.05 106.41 109.62 106.6 104.8 99
23/08/2024 21:43:56 96.5 99.89 100.08 95.7 94.5 89.1 108.69 108.33 109.62 106.6 104.8 99
23/08/2024 21:43:57 96.89 97.94 100.08 95.7 94.5 89.1 108.69 108.71 109.62 106.6 104.8 99
23/08/2024 21:43:58 97.55 97.53 100.08 95.8 94.5 89.2 107.53 108.67 109.29 106.7 104.8 99
23/08/2024 21:43:59 98.42 98.21 100.08 95.8 94.5 89.2 107.76 108.32 109.29 106.7 104.8 99
23/08/2024 21:44:00 97.23 98.12 100.08 95.8 94.5 89.2 108.47 108.47 109.29 106.7 104.8 99
23/08/2024 21:44:01 98.42 98.29 100.08 95.8 94.6 89.2 107.07 108.35 109.29 106.7 104.8 99
23/08/2024 21:44:02 96.9 98.23 100.08 95.8 94.6 89.2 108.4 108.44 109.29 106.7 104.9 99.1
23/08/2024 21:44:03 95.18 97.28 100.08 95.8 94.6 89.2 105.37 107.99 109.29 106.7 104.9 99.1
23/08/2024 21:44:04 99.27 98.47 100.08 95.8 94.6 89.2 107.12 107.1 109.29 106.7 104.9 99.1
23/08/2024 21:44:05 100.16 100.05 100.08 95.9 94.6 89.2 107.04 107.45 109.29 106.7 104.9 99.1
23/08/2024 21:44:06 99.48 100.25 100.25 95.9 94.6 89.2 107.87 107.61 109.29 106.7 104.9 99.1
23/08/2024 21:44:07 99.69 99.83 100.25 95.9 94.6 89.2 106.55 107.66 109.27 106.7 104.9 99.1
23/08/2024 21:44:08 98.29 99.52 100.25 95.9 94.6 89.3 106.25 107.58 108.88 106.7 104.9 99.1
23/08/2024 21:44:09 98.35 98.64 100.25 95.9 94.6 89.3 106.27 106.62 108.88 106.7 104.9 99.1
23/08/2024 21:44:10 99.99 99.68 100.25 95.9 94.7 89.3 106.33 106.62 108.88 106.7 104.9 99.1
23/08/2024 21:44:11 95.39 99.6 100.25 95.9 94.7 89.3 107.36 107.06 108.88 106.7 104.9 99.1
23/08/2024 21:44:12 98.83 98.52 100.25 95.9 94.7 89.3 107.93 107.76 108.88 106.7 104.9 99.1
23/08/2024 21:44:13 98.05 98.51 100.25 96 94.7 89.3 108.4 108.29 108.88 106.7 104.9 99.1
23/08/2024 21:44:14 98.61 99.16 100.25 96 94.7 89.3 107.59 108.29 108.88 106.7 105 99.1
23/08/2024 21:44:15 97.79 98.77 100.25 96 94.7 89.3 106.65 108.07 108.71 106.7 105 99.2
23/08/2024 21:44:16 97.23 98.29 100.25 96 94.7 89.3 108.17 107.88 108.71 106.7 105 99.2
23/08/2024 21:44:17 93.05 97.28 100.25 96 94.7 89.3 105.01 107.76 108.71 106.7 105 99.2
23/08/2024 21:44:18 98.24 97.4 100.25 96 94.7 89.3 107.44 107.32 108.71 106.7 105 99.2
23/08/2024 21:44:19 97.36 97.75 100.25 96 94.7 89.4 107.36 107.59 108.71 106.7 105 99.2
23/08/2024 21:44:20 96.15 97.47 100.25 96 94.8 89.4 109.97 109.14 109.14 106.7 105 99.2
23/08/2024 21:44:21 95.43 96.25 100.25 96 94.8 89.4 104.97 109.07 109.14 106.7 105 99.2
23/08/2024 21:44:22 97.43 97.14 100.25 96 94.8 89.4 108.23 108.16 109.14 106.7 105 99.2
23/08/2024 21:44:23 97.69 97.52 100.25 96 94.8 89.4 107.51 107.9 109.14 106.7 105 99.2
23/08/2024 21:44:24 93.87 97.39 100.25 96 94.8 89.4 107.77 108.26 109.14 106.7 105 99.2
23/08/2024 21:44:25 94.51 95.35 100.25 96 94.8 89.4 107.25 107.59 109.14 106.8 105 99.2
23/08/2024 21:44:26 97.39 96.7 100.25 96 94.8 89.4 105.93 107.6 109.14 106.7 105.1 99.2
23/08/2024 21:44:27 99.25 98.45 100.25 96 94.8 89.4 109.25 108.48 109.14 106.8 105.1 99.3
23/08/2024 21:44:28 97.92 98.49 100.25 96 94.8 89.4 108.99 108.88 109.14 106.8 105.1 99.3
23/08/2024 21:44:29 95.72 98.1 100.25 96 94.8 89.4 108.71 109.14 109.14 106.8 105.1 99.3
23/08/2024 21:44:30 98.44 98.2 100.25 96 94.8 89.4 108.17 108.78 109.14 106.8 105.1 99.3
23/08/2024 21:44:31 98.86 98.77 100.25 96.1 94.8 89.4 108.28 108.45 109.14 106.8 105.1 99.3
23/08/2024 21:44:32 98.63 99.03 100.25 96.1 94.9 89.4 107.9 108.38 109.14 106.8 105.1 99.3
23/08/2024 21:44:33 97.48 98.54 100.25 96.1 94.9 89.5 106.78 108.35 109.14 106.8 105.1 99.3
23/08/2024 21:44:34 97.37 98.04 100.25 96.1 94.9 89.5 107.44 107.71 109.14 106.8 105.1 99.3
23/08/2024 21:44:35 93.96 97.47 100.25 96.1 94.9 89.5 105.15 107.49 109.14 106.8 105.1 99.3
23/08/2024 21:44:36 98.99 97.97 99.83 96.1 94.9 89.5 107.62 107.07 109.14 106.8 105.1 99.3
23/08/2024 21:44:37 99.63 99.27 99.68 96.1 94.9 89.5 107.58 107.43 109.14 106.8 105.2 99.3
23/08/2024 21:44:38 98.82 99.45 99.68 96.1 94.9 89.5 107.54 107.69 109.14 106.8 105.2 99.3
23/08/2024 21:44:39 100.04 99.91 99.91 96.2 94.9 89.5 106.84 107.87 109.14 106.8 105.2 99.4
23/08/2024 21:44:40 98.58 99.61 99.91 96.2 94.9 89.5 106.88 107.49 109.14 106.8 105.2 99.4
23/08/2024 21:44:41 97.2 98.98 99.91 96.2 94.9 89.5 106.4 106.83 109.14 106.8 105.2 99.4
23/08/2024 21:44:42 98.43 98.33 99.91 96.2 95 89.5 105.36 106.98 109.14 106.8 105.2 99.4
23/08/2024 21:44:43 96.86 98.66 99.91 96.2 95 89.5 107.27 107.04 109.14 106.8 105.2 99.4
23/08/2024 21:44:44 98.46 98.34 99.91 96.2 95 89.6 107.72 107.81 109.14 106.8 105.2 99.4
23/08/2024 21:44:45 97.74 98.22 99.91 96.2 95 89.6 108.56 108.17 109.14 106.8 105.2 99.4
23/08/2024 21:44:46 99.7 99.16 99.91 96.2 95 89.6 108.42 108.44 109.14 106.9 105.2 99.4
23/08/2024 21:44:47 99.08 99.19 99.91 96.3 95 89.6 107.31 108.34 109.14 106.9 105.2 99.4
23/08/2024 21:44:48 96.5 99.12 99.91 96.3 95 89.6 106.04 107.59 109.14 106.9 105.2 99.4
23/08/2024 21:44:49 93.11 97.59 99.91 96.2 95 89.6 106.41 107.44 109.14 106.9 105.2 99.4
23/08/2024 21:44:50 97.63 97.11 99.91 96.3 95 89.6 107.43 107.15 109.14 106.9 105.3 99.4
23/08/2024 21:44:51 98.57 98.17 99.91 96.3 95 89.6 107 107.54 109.14 106.9 105.3 99.4
23/08/2024 21:44:52 97.84 98.13 99.91 96.3 95 89.6 109.17 108.58 109.14 106.9 105.3 99.5
23/08/2024 21:44:53 96.84 98.02 99.91 96.3 95.1 89.6 107.27 109.06 109.14 106.9 105.3 99.5
23/08/2024 21:44:54 98.17 98.12 99.91 96.3 95.1 89.6 108.8 108.48 109.14 106.9 105.3 99.5
23/08/2024 21:44:55 98.28 98.32 99.91 96.3 95.1 89.6 107.28 108.51 109.14 106.9 105.3 99.5
23/08/2024 21:44:56 96.28 98.01 99.91 96.3 95.1 89.6 108.58 108.49 109.14 106.9 105.3 99.5
23/08/2024 21:44:57 94.96 96.87 99.91 96.3 95.1 89.7 105.72 108.32 109.14 106.9 105.3 99.5
23/08/2024 21:44:58 96.89 96.79 99.91 96.3 95.1 89.7 105.89 107.23 109.14 106.9 105.3 99.5
23/08/2024 21:44:59 97.82 97.37 99.91 96.3 95.1 89.7 108.3 107.76 109.06 106.9 105.3 99.5
23/08/2024 21:45:00 97.37 97.49 99.91 96.3 95.1 89.7 108.42 108.33 109.06 106.9 105.3 99.5
23/08/2024 21:45:01 93.79 97.4 99.91 96.3 95.1 89.7 108.46 108.99 109.06 106.9 105.3 99.5
23/08/2024 21:45:02 92.62 95.18 99.91 96.3 95.1 89.7 108.83 108.84 109.06 106.9 105.4 99.5
23/08/2024 21:45:03 92.5 93.8 99.91 96.3 95.1 89.7 109.01 109 109.06 106.9 105.4 99.5
23/08/2024 21:45:04 90.56 92.91 99.91 96.3 95.1 89.7 107.15 108.94 109.06 106.9 105.4 99.6
23/08/2024 21:45:05 90.94 91.81 99.91 96.3 95.1 89.7 108.84 108.72 109.06 106.9 105.4 99.6
23/08/2024 21:45:06 90.12 91.03 99.91 96.3 95.1 89.7 110.26 109.74 109.74 107 105.4 99.6
23/08/2024 21:45:07 88.52 90.99 99.91 96.3 95.1 89.7 107.51 110.09 110.09 107 105.4 99.6
23/08/2024 21:45:08 89.56 89.58 99.91 96.3 95.1 89.7 103.13 107.96 110.09 107 105.4 99.6
23/08/2024 21:45:09 80.74 89.74 99.61 96.2 95.1 89.7 89.8 105.77 110.09 106.9 105.4 99.6
23/08/2024 21:45:10 73.73 85.95 99.19 96.2 95.1 89.7 79.38 101.64 110.09 106.9 105.4 99.6
23/08/2024 21:45:11 82.72 83.36 99.19 96.2 95.1 89.7 103.32 103.07 110.09 106.9 105.4 99.6
23/08/2024 21:45:12 88.93 87.97 99.19 96.2 95.1 89.7 106.3 105.69 110.09 106.9 105.4 99.6
23/08/2024 21:45:13 91.31 90.48 99.19 96.2 95.1 89.7 105.08 106.43 110.09 106.9 105.4 99.6
23/08/2024 21:45:14 90.75 90.94 99.19 96.2 95.1 89.7 107.92 107.26 110.09 106.9 105.4 99.6
23/08/2024 21:45:15 91.4 91.22 99.19 96.1 95.1 89.7 107.42 107.98 110.09 106.9 105.4 99.6
23/08/2024 21:45:16 92.21 92.28 99.19 96.1 95.1 89.7 107.72 107.72 110.09 106.9 105.4 99.6
23/08/2024 21:45:17 89.92 92.07 99.12 96.1 95.1 89.7 105.42 107.55 110.09 106.9 105.5 99.6
23/08/2024 21:45:18 90.35 91.17 98.32 96.1 95.1 89.7 107.04 107.24 110.09 106.9 105.5 99.6
23/08/2024 21:45:19 91.1 91.11 98.32 96.1 95.1 89.7 107.28 107.47 110.09 106.9 105.5 99.6
23/08/2024 21:45:20 90.73 91.96 98.32 96.1 95.1 89.7 104.73 107.52 110.09 106.9 105.5 99.6
23/08/2024 21:45:21 91.35 91.3 98.32 96 95.1 89.7 106.76 106.72 110.09 106.9 105.5 99.7
23/08/2024 21:45:22 91.72 91.72 98.32 96 95.1 89.7 106.37 106.99 110.09 106.9 105.5 99.7
23/08/2024 21:45:23 92.59 92.5 98.32 96 95.1 89.7 108.11 107.45 110.09 106.9 105.5 99.7
23/08/2024 21:45:24 91.66 92.4 98.32 96 95.1 89.7 105.74 107.4 110.09 106.9 105.5 99.7
23/08/2024 21:45:25 91.44 92.05 98.01 96 95.1 89.7 107.21 107.26 110.09 106.9 105.5 99.7
23/08/2024 21:45:26 93.31 93.08 97.49 96 95.2 89.7 110.05 109.46 110.09 106.9 105.5 99.7
23/08/2024 21:45:27 96.81 95.87 97.49 96 95.2 89.7 110.77 111.08 111.08 106.9 105.5 99.7
23/08/2024 21:45:28 97.29 97.04 97.49 96 95.2 89.7 111.7 111.57 111.57 106.9 105.6 99.7
23/08/2024 21:45:29 99.89 99.78 99.78 96 95.2 89.7 111.95 112.03 112.03 107 105.6 99.7
23/08/2024 21:45:30 105.28 104.33 104.33 96.1 95.2 89.8 112.44 112.17 112.17 107 105.6 99.8
23/08/2024 21:45:31 101.81 104.18 104.33 96.2 95.3 89.8 111.28 112.17 112.17 107 105.6 99.8
23/08/2024 21:45:32 101.91 102.87 104.33 96.2 95.3 89.8 112.04 112.35 112.35 107 105.6 99.8
23/08/2024 21:45:33 100.78 102.26 104.33 96.2 95.3 89.8 108.74 111.9 112.35 107 105.6 99.8
23/08/2024 21:45:34 98.2 101.62 104.33 96.2 95.3 89.8 109.82 110.95 112.35 107.1 105.7 99.8
23/08/2024 21:45:35 96.74 99.87 104.33 96.2 95.3 89.8 110.17 110.34 112.35 107.1 105.7 99.8
23/08/2024 21:45:36 100.32 100.17 104.33 96.3 95.3 89.9 110.87 110.66 112.35 107.1 105.7 99.9
23/08/2024 21:45:37 102.09 101.54 104.33 96.3 95.3 89.9 111.36 111.27 112.35 107.1 105.7 99.9
23/08/2024 21:45:38 102.92 102.52 104.33 96.4 95.4 89.9 111.44 111.58 112.35 107.1 105.7 99.9
23/08/2024 21:45:39 102.38 102.66 104.33 96.4 95.4 89.9 111.98 111.98 112.35 107.2 105.7 99.9
23/08/2024 21:45:40 96.41 102.28 104.33 96.4 95.4 89.9 107.92 111.71 112.35 107.2 105.8 99.9
23/08/2024 21:45:41 97.22 99.58 104.33 96.4 95.4 89.9 110.08 110.8 112.35 107.2 105.8 99.9
23/08/2024 21:45:42 94.4 98.06 104.33 96.4 95.4 89.9 110.28 110.39 112.35 107.2 105.8 99.9
23/08/2024 21:45:43 98.08 98.02 104.33 96.4 95.4 89.9 110.51 110.71 112.35 107.3 105.8 100
23/08/2024 21:45:44 103.86 102.45 104.33 96.5 95.5 90 113.36 112.51 112.51 107.3 105.8 100
23/08/2024 21:45:45 102.9 103.09 104.33 96.6 95.5 90 112.58 112.83 112.83 107.4 105.8 100
23/08/2024 21:45:46 101.87 103.2 104.33 96.6 95.5 90 112.26 112.74 112.83 107.4 105.9 100
23/08/2024 21:45:47 97.32 102.35 104.33 96.7 95.5 90 108.51 112.38 112.83 107.4 105.9 100
23/08/2024 21:45:48 95.79 99.69 104.33 96.7 95.5 90 109.79 110.78 112.83 107.4 105.9 100
23/08/2024 21:45:49 96.2 97.57 104.33 96.7 95.5 90 110.36 110.6 112.83 107.5 105.9 100.1
23/08/2024 21:45:50 95.67 97.2 104.33 96.7 95.5 90 110.01 110.68 112.83 107.5 105.9 100.1
23/08/2024 21:45:51 103.5 102.1 104.33 96.8 95.6 90.1 112.01 111.52 112.83 107.5 105.9 100.1
23/08/2024 21:45:52 103.34 102.86 104.33 96.8 95.6 90.1 110.81 111.66 112.83 107.6 105.9 100.1
23/08/2024 21:45:53 102.94 103.18 104.33 96.9 95.6 90.1 112.33 111.96 112.83 107.6 106 100.1
23/08/2024 21:45:54 99.33 102.97 104.33 96.9 95.6 90.1 109.65 112.01 112.83 107.6 106 100.1
23/08/2024 21:45:55 97.12 100.62 104.33 96.9 95.6 90.1 110.27 111.13 112.83 107.7 106 100.1
23/08/2024 21:45:56 97.54 98.68 104.33 96.9 95.6 90.1 110.65 111.11 112.83 107.7 106 100.2
23/08/2024 21:45:57 98.51 98.95 104.33 97 95.6 90.1 111.18 111.71 112.83 107.7 106 100.2
23/08/2024 21:45:58 102.38 101.68 104.33 97 95.7 90.2 111.52 111.6 112.83 107.8 106 100.2
23/08/2024 21:45:59 103.01 102.61 104.33 97.1 95.7 90.2 110.04 111.65 112.83 107.8 106.1 100.2
23/08/2024 21:46:00 103.12 103.23 104.18 97.1 95.7 90.2 111.95 111.44 112.83 107.8 106.1 100.2
23/08/2024 21:46:01 100.01 103.23 103.23 97.2 95.7 90.2 109.42 111.54 112.83 107.8 106.1 100.2
23/08/2024 21:46:02 95.51 101.2 103.23 97.2 95.7 90.2 110.09 110.64 112.83 107.9 106.1 100.2
23/08/2024 21:46:03 95.56 98.53 103.23 97.2 95.7 90.2 110.27 110.79 112.83 107.9 106.1 100.3
23/08/2024 21:46:04 97.34 97.68 103.23 97.2 95.7 90.2 111.17 111.3 112.83 107.9 106.1 100.3
23/08/2024 21:46:05 100.53 99.83 103.23 97.2 95.8 90.2 110.58 110.92 112.83 107.9 106.1 100.3
23/08/2024 21:46:06 104.09 102.88 103.23 97.3 95.8 90.3 110.46 111.39 112.83 108 106.1 100.3
23/08/2024 21:46:07 102.22 102.8 103.23 97.3 95.8 90.3 111.37 111.14 112.83 108 106.2 100.3
23/08/2024 21:46:08 96.76 102.76 103.23 97.3 95.8 90.3 109.24 111.33 112.83 108 106.2 100.3
23/08/2024 21:46:09 102.4 101.82 103.23 97.4 95.8 90.3 111.64 111.33 112.83 108.1 106.2 100.3
23/08/2024 21:46:10 99.62 102.09 103.23 97.4 95.9 90.3 110.45 111.27 112.83 108.1 106.2 100.3
23/08/2024 21:46:11 102.42 102.02 103.23 97.5 95.9 90.4 111.69 111.66 112.83 108.1 106.2 100.4
23/08/2024 21:46:12 96.46 101.92 103.23 97.5 95.9 90.4 110.84 111.55 112.83 108.1 106.2 100.4
23/08/2024 21:46:13 101.16 101 103.23 97.5 95.9 90.4 110.08 111.39 112.83 108.1 106.2 100.4
23/08/2024 21:46:14 103.04 102.36 103.23 97.5 95.9 90.4 111.56 111.37 112.83 108.1 106.3 100.4
23/08/2024 21:46:15 99.04 102.28 103.23 97.5 95.9 90.4 109.3 111.54 112.74 108.2 106.3 100.4
23/08/2024 21:46:16 104.31 103.74 103.74 97.6 96 90.4 112.08 111.51 112.38 108.2 106.3 100.4
23/08/2024 21:46:17 99.08 103.08 103.74 97.6 96 90.4 110.76 111.48 112.01 108.2 106.3 100.4
23/08/2024 21:46:18 100.99 101.92 103.74 97.6 96 90.5 111.55 111.95 112.01 108.2 106.3 100.5
23/08/2024 21:46:19 95.34 100.81 103.74 97.6 96 90.5 110.37 111.52 112.01 108.2 106.3 100.5
23/08/2024 21:46:20 94.36 98.26 103.74 97.6 96 90.5 107.82 111.03 112.01 108.2 106.3 100.5
23/08/2024 21:46:21 95.95 96.28 103.74 97.7 96 90.5 110.73 110.36 112.01 108.3 106.4 100.5
23/08/2024 21:46:22 95.57 96.12 103.74 97.7 96 90.5 110.24 110.55 112.01 108.3 106.4 100.5
23/08/2024 21:46:23 95.82 96.32 103.74 97.7 96 90.5 110.82 110.85 112.01 108.3 106.4 100.5
23/08/2024 21:46:24 94.25 95.86 103.74 97.7 96 90.5 107.78 110.49 111.95 108.3 106.4 100.5
23/08/2024 21:46:25 95.05 95.41 103.74 97.7 96 90.5 110.43 110.23 111.95 108.3 106.4 100.5
23/08/2024 21:46:26 95.27 95.33 103.74 97.7 96 90.5 110.18 110.48 111.95 108.3 106.4 100.5
23/08/2024 21:46:27 94.29 95.59 103.74 97.7 96 90.5 108.71 110.61 111.95 108.3 106.4 100.5
23/08/2024 21:46:28 95.77 95.45 103.74 97.7 96 90.5 110.71 110.29 111.95 108.3 106.4 100.6
23/08/2024 21:46:29 94.68 95.46 103.74 97.7 96 90.5 110.08 110.59 111.95 108.4 106.4 100.6
23/08/2024 21:46:30 94.78 95.28 103.74 97.7 96 90.5 111.49 110.96 111.95 108.4 106.5 100.6
23/08/2024 21:46:31 94.81 95.26 103.74 97.7 96 90.5 108.82 111.17 111.95 108.4 106.5 100.6
23/08/2024 21:46:32 95.62 95.72 103.74 97.7 96 90.5 112.23 111.59 111.95 108.4 106.5 100.6
23/08/2024 21:46:33 102.35 101.01 103.74 97.7 96.1 90.5 111.28 111.66 111.95 108.4 106.5 100.6
23/08/2024 21:46:34 103.15 102.69 103.74 97.7 96.1 90.5 112.55 112.2 112.2 108.4 106.5 100.6
23/08/2024 21:46:35 104.47 104.35 104.35 97.8 96.1 90.6 112.58 112.73 112.73 108.5 106.5 100.7
23/08/2024 21:46:36 100.51 103.75 104.35 97.8 96.1 90.6 109.92 112.73 112.73 108.5 106.5 100.7
23/08/2024 21:46:37 95.54 101.29 104.35 97.8 96.1 90.6 109.72 110.93 112.73 108.5 106.6 100.7
23/08/2024 21:46:38 93.13 98.61 104.35 97.8 96.1 90.6 108.97 110.48 112.73 108.5 106.6 100.7
23/08/2024 21:46:39 95.66 96.12 104.35 97.8 96.1 90.6 110.22 110.12 112.73 108.5 106.6 100.7
23/08/2024 21:46:40 99.76 99.1 104.35 97.8 96.2 90.6 110.31 110.58 112.73 108.5 106.6 100.7
23/08/2024 21:46:41 101.23 100.79 104.35 97.9 96.2 90.6 111.22 110.95 112.73 108.5 106.6 100.7
23/08/2024 21:46:42 100.82 100.75 104.35 97.9 96.2 90.6 110.6 110.93 112.73 108.6 106.6 100.7
23/08/2024 21:46:43 101.01 101.04 104.35 97.9 96.2 90.6 108.8 111.01 112.73 108.6 106.6 100.7
23/08/2024 21:46:44 95.96 100.89 104.35 97.9 96.2 90.6 109.6 110 112.73 108.6 106.6 100.8
23/08/2024 21:46:45 97.57 98.56 104.35 97.9 96.2 90.7 109.25 110.17 112.73 108.6 106.6 100.8
23/08/2024 21:46:46 95.39 98.09 104.35 97.9 96.2 90.7 110.44 110.22 112.73 108.6 106.6 100.8
23/08/2024 21:46:47 102.43 101.37 104.35 97.9 96.2 90.7 112.11 111.72 112.73 108.6 106.7 100.8
23/08/2024 21:46:48 105.29 104.46 104.46 98 96.3 90.7 113.33 113 113 108.6 106.7 100.8
23/08/2024 21:46:49 103.75 104.27 104.46 98 96.3 90.7 112.39 112.87 113 108.7 106.7 100.8
23/08/2024 21:46:50 98.22 103.9 104.46 98 96.3 90.7 109.07 112.56 113 108.7 106.7 100.8
23/08/2024 21:46:51 96.99 100.89 104.46 98 96.3 90.7 109.83 110.61 113 108.7 106.7 100.8
23/08/2024 21:46:52 99.96 100.03 104.46 98.1 96.3 90.8 108.34 110.36 113 108.7 106.7 100.9
23/08/2024 21:46:53 97.24 100.15 104.46 98.1 96.3 90.8 110.58 110.1 113 108.7 106.7 100.9
23/08/2024 21:46:54 103.38 102.36 104.46 98.1 96.4 90.8 111.66 111.27 113 108.7 106.8 100.9
23/08/2024 21:46:55 104.55 104 104.46 98.2 96.4 90.8 111.51 111.5 113 108.7 106.8 100.9
23/08/2024 21:46:56 103.98 104.07 104.46 98.2 96.4 90.8 111.11 111.45 113 108.8 106.8 100.9
23/08/2024 21:46:57 102.88 104.09 104.46 98.3 96.4 90.9 110.29 111.69 113 108.8 106.8 100.9
23/08/2024 21:46:58 95.52 103.16 104.46 98.3 96.4 90.9 109.47 110.4 113 108.8 106.8 100.9
23/08/2024 21:46:59 96.33 100.06 104.46 98.3 96.4 90.9 109.22 110.61 113 108.8 106.8 100.9
23/08/2024 21:47:00 96.17 98.24 104.46 98.3 96.5 90.9 111.75 111.17 113 108.8 106.8 100.9
23/08/2024 21:47:01 101.75 100.68 104.46 98.3 96.5 90.9 110.76 111.52 113 108.8 106.8 101
23/08/2024 21:47:02 103.62 102.88 104.46 98.3 96.5 90.9 111.33 111.51 113 108.8 106.9 101
23/08/2024 21:47:03 103.77 103.88 104.46 98.4 96.5 90.9 110.52 111.52 113 108.9 106.9 101
23/08/2024 21:47:04 104.67 104.34 104.46 98.4 96.5 91 111.04 111.36 113 108.9 106.9 101
23/08/2024 21:47:05 100.52 104.43 104.46 98.4 96.6 91 110.23 110.87 113 108.9 106.9 101
23/08/2024 21:47:06 94.18 101.98 104.46 98.4 96.6 91 107.93 110.69 113 108.9 106.9 101
23/08/2024 21:47:07 95.57 98.64 104.46 98.4 96.6 91 111.49 111.01 113 108.9 106.9 101
23/08/2024 21:47:08 99.66 99.35 104.46 98.5 96.6 91 110.5 111.02 113 108.9 106.9 101
23/08/2024 21:47:09 103.25 102.38 104.46 98.5 96.6 91 110.74 110.82 113 108.9 106.9 101
23/08/2024 21:47:10 101.71 102.73 104.46 98.5 96.6 91 109.56 110.68 113 108.9 106.9 101.1
23/08/2024 21:47:11 103.13 102.98 104.46 98.6 96.6 91 110.49 110.83 113 109 106.9 101.1
23/08/2024 21:47:12 99.67 102.68 104.46 98.6 96.6 91 109.93 110.33 113 109 107 101.1
23/08/2024 21:47:13 100.58 101.73 104.46 98.6 96.7 91.1 109.49 110.71 113 109 107 101.1
23/08/2024 21:47:14 98.83 100.74 104.46 98.6 96.7 91.1 111.43 111 113 109 107 101.1
23/08/2024 21:47:15 99.72 100.36 104.46 98.6 96.7 91.1 111.25 111.48 113 109 107 101.1
23/08/2024 21:47:16 95.05 99.61 104.46 98.6 96.7 91.1 110.68 111.26 113 109 107 101.1
23/08/2024 21:47:17 101.03 100.61 104.46 98.6 96.7 91.1 109.45 110.88 113 109 107 101.1
23/08/2024 21:47:18 101.44 101.36 104.43 98.6 96.7 91.1 110.85 111.19 112.87 109 107 101.1
23/08/2024 21:47:19 103.06 102.81 104.43 98.7 96.7 91.1 110.97 111.18 112.56 109.1 107 101.2
23/08/2024 21:47:20 96.76 102.69 104.43 98.7 96.7 91.1 109.55 111.18 111.69 109.1 107 101.2
23/08/2024 21:47:21 100.7 100.61 104.43 98.7 96.7 91.1 111.34 111.14 111.69 109.1 107 101.2
23/08/2024 21:47:22 96.77 100.86 104.43 98.7 96.7 91.1 110.33 111.49 111.69 109.1 107.1 101.2
23/08/2024 21:47:23 95.29 98.35 104.43 98.7 96.7 91.1 111.36 111.07 111.69 109.1 107.1 101.2
23/08/2024 21:47:24 95.72 96.8 104.43 98.7 96.7 91.1 109.09 110.97 111.69 109.1 107.1 101.2
23/08/2024 21:47:25 99.41 98.87 104.43 98.7 96.7 91.1 110.53 110.65 111.69 109.1 107.1 101.2
23/08/2024 21:47:26 99.12 99.32 104.43 98.7 96.7 91.2 111.09 111.31 111.69 109.1 107.1 101.2
23/08/2024 21:47:27 97.86 99.23 104.43 98.7 96.8 91.2 109.35 111.22 111.52 109.1 107.1 101.2
23/08/2024 21:47:28 98.77 98.76 104.43 98.7 96.8 91.2 110.02 110.25 111.52 109.1 107.1 101.2
23/08/2024 21:47:29 94.98 98.49 104.43 98.7 96.8 91.2 109.61 110.29 111.52 109.2 107.1 101.2
23/08/2024 21:47:30 97.72 97.48 104.43 98.7 96.8 91.2 111.25 110.71 111.52 109.2 107.1 101.3
23/08/2024 21:47:31 96.9 97.55 104.43 98.7 96.8 91.2 109.16 110.82 111.52 109.2 107.1 101.3
23/08/2024 21:47:32 100.88 100.21 104.43 98.7 96.8 91.2 111.07 110.94 111.52 109.2 107.1 101.3
23/08/2024 21:47:33 94.88 99.58 104.43 98.7 96.8 91.2 110.05 111.08 111.49 109.2 107.1 101.3
23/08/2024 21:47:34 97.76 97.67 104.43 98.7 96.8 91.2 110.86 111.41 111.49 109.2 107.2 101.3
23/08/2024 21:47:35 98.4 98.32 102.98 98.7 96.8 91.2 110.77 111.06 111.49 109.2 107.2 101.3
23/08/2024 21:47:36 105.27 104.23 104.23 98.7 96.8 91.2 112.27 112.17 112.17 109.2 107.2 101.3
23/08/2024 21:47:37 104.58 104.45 104.45 98.8 96.8 91.3 112.45 112.17 112.17 109.3 107.2 101.3
23/08/2024 21:47:38 103.81 104.45 104.45 98.8 96.9 91.3 111.1 112.22 112.22 109.3 107.2 101.4
23/08/2024 21:47:39 100.98 104.06 104.45 98.8 96.9 91.3 110.01 111.53 112.22 109.3 107.2 101.4
23/08/2024 21:47:40 99.25 102.56 104.45 98.8 96.9 91.3 108.49 110.69 112.22 109.3 107.2 101.4
23/08/2024 21:47:41 96.57 100.36 104.45 98.8 96.9 91.3 111.22 110.77 112.22 109.3 107.2 101.4
23/08/2024 21:47:42 97.8 98.44 104.45 98.8 96.9 91.3 111.12 111.2 112.22 109.3 107.2 101.4
23/08/2024 21:47:43 105.37 104.26 104.45 98.8 96.9 91.3 111.65 112.14 112.22 109.3 107.2 101.4
23/08/2024 21:47:44 98.98 103.28 104.45 98.9 96.9 91.4 110.42 111.42 112.22 109.3 107.2 101.4
23/08/2024 21:47:45 100.35 101.26 104.45 98.9 96.9 91.4 110.82 111.28 112.22 109.3 107.3 101.4
23/08/2024 21:47:46 99.05 100.72 104.45 98.9 96.9 91.4 110.42 110.78 112.22 109.4 107.3 101.4
23/08/2024 21:47:47 96.48 99.84 104.45 98.9 96.9 91.4 108.41 110.67 112.22 109.4 107.3 101.4
23/08/2024 21:47:48 96.01 97.89 104.45 98.9 96.9 91.4 110.78 110.43 112.22 109.4 107.3 101.4
23/08/2024 21:47:49 96.04 96.66 104.45 98.9 96.9 91.4 111.21 111.12 112.22 109.4 107.3 101.5
23/08/2024 21:47:50 100.93 100.42 104.45 98.9 97 91.4 109.94 111.47 112.22 109.4 107.3 101.5
23/08/2024 21:47:51 101.33 101.42 104.45 98.9 97 91.4 110.93 110.8 112.22 109.4 107.3 101.5
23/08/2024 21:47:52 102.09 102.18 104.45 98.9 97 91.4 110.54 111.14 112.22 109.4 107.3 101.5
23/08/2024 21:47:53 101.06 102.52 104.45 98.9 97 91.4 112.12 111.84 112.22 109.4 107.3 101.5
23/08/2024 21:47:54 102.66 102.87 104.45 98.9 97 91.4 111.52 111.88 112.22 109.4 107.3 101.5
23/08/2024 21:47:55 102.26 102.5 104.45 99 97 91.5 112.41 112.27 112.27 109.5 107.3 101.5
23/08/2024 21:47:56 100.51 103.04 104.45 99 97 91.5 110.98 112.3 112.3 109.5 107.4 101.5
23/08/2024 21:47:57 95.38 101 104.45 99 97 91.5 109.24 111.71 112.3 109.5 107.4 101.5
23/08/2024 21:47:58 100.62 99.91 104.45 99 97 91.5 111.17 110.92 112.3 109.5 107.4 101.6
23/08/2024 21:47:59 99.75 99.94 104.45 99 97 91.5 108.46 111.04 112.3 109.5 107.4 101.6
23/08/2024 21:48:00 102.63 102.14 104.45 99 97 91.5 111.73 110.99 112.3 109.5 107.4 101.6
23/08/2024 21:48:01 98.16 101.57 104.45 99 97 91.5 109.94 110.97 112.3 109.5 107.4 101.6
23/08/2024 21:48:02 99.9 100.31 104.45 99 97 91.5 112.01 111.69 112.3 109.5 107.4 101.6
23/08/2024 21:48:03 94.49 99.73 104.45 99.1 97 91.5 109.85 111.46 112.3 109.5 107.4 101.6
23/08/2024 21:48:04 95.2 97.4 104.45 99 97 91.5 109.48 111.06 112.3 109.5 107.4 101.6
23/08/2024 21:48:05 94.18 95.85 104.45 99 97 91.5 110.41 110.4 112.3 109.5 107.4 101.6
23/08/2024 21:48:06 94.6 95.23 104.45 99 97 91.5 110.09 110.55 112.3 109.5 107.4 101.6
23/08/2024 21:48:07 95.02 94.99 104.45 99 97 91.5 111.09 110.95 112.3 109.5 107.4 101.6
23/08/2024 21:48:08 93.4 94.82 104.26 99 97 91.5 107.9 110.67 112.3 109.5 107.4 101.6
23/08/2024 21:48:09 93.49 94.27 104.26 99 97 91.5 109.9 110 112.3 109.6 107.4 101.7
23/08/2024 21:48:10 94 94.23 104.26 99 97 91.5 109.74 110.36 112.3 109.6 107.4 101.7
23/08/2024 21:48:11 94.48 94.89 104.26 99 97 91.5 109.42 110.5 112.3 109.6 107.4 101.7
23/08/2024 21:48:12 93.42 93.96 104.26 99 97 91.5 110.2 110.12 112.3 109.6 107.4 101.7
23/08/2024 21:48:13 94.14 93.96 103.28 99 97 91.5 109.8 110.31 112.3 109.6 107.5 101.7
23/08/2024 21:48:14 95.52 95.12 103.04 99 97 91.5 110.94 110.83 112.3 109.6 107.5 101.7
23/08/2024 21:48:15 93.09 95.06 103.04 99 97 91.5 108.31 110.66 112.3 109.6 107.5 101.7
23/08/2024 21:48:16 96.01 95.67 103.04 99 97 91.5 110.22 110.16 112.3 109.6 107.5 101.7
23/08/2024 21:48:17 96.89 96.97 103.04 99 97 91.5 110.25 110.5 112.3 109.6 107.5 101.7
23/08/2024 21:48:18 99.92 99.12 103.04 99 97 91.6 111.19 111.24 112.3 109.6 107.5 101.7
23/08/2024 21:48:19 99.19 99.15 103.04 99 97.1 91.6 111.18 111.56 112.3 109.6 107.5 101.7
23/08/2024 21:48:20 94.15 99.15 103.04 99 97 91.6 109.03 111.54 112.3 109.6 107.5 101.7
23/08/2024 21:48:21 78.02 96.4 103.04 99 97 91.6 89.03 109.37 112.3 109.6 107.5 101.7
23/08/2024 21:48:22 76.6 92.27 103.04 99 97 91.6 80.61 105.18 112.3 109.6 107.5 101.7
23/08/2024 21:48:23 71.73 88.24 103.04 99 97 91.6 77.16 100.96 112.3 109.6 107.5 101.7
23/08/2024 21:48:24 72.33 84.18 103.04 99 97 91.6 77.96 96.75 112.3 109.6 107.5 101.7
23/08/2024 21:48:25 71.49 80.39 103.04 99 97 91.6 77.7 92.6 112.3 109.6 107.5 101.7
23/08/2024 21:48:26 71.95 76.99 102.14 99 97 91.6 77.78 88.59 111.71 109.6 107.5 101.7
23/08/2024 21:48:27 73.71 74.98 102.14 99 97 91.6 79.69 84.92 111.69 109.5 107.5 101.7
23/08/2024 21:48:28 72.93 74.59 102.14 99 97 91.6 79.69 82.61 111.69 109.5 107.5 101.7
23/08/2024 21:48:29 73.54 74.33 102.14 99 97 91.6 78.86 80.87 111.69 109.5 107.5 101.7
23/08/2024 21:48:30 76.04 76.43 101.57 99 97 91.6 83.7 83.67 111.69 109.5 107.5 101.7
23/08/2024 21:48:31 74.53 75.68 100.31 99 97 91.6 78.95 81.47 111.69 109.5 107.5 101.7
23/08/2024 21:48:32 76.04 75.53 99.73 99 97 91.6 79.35 79.96 111.56 109.5 107.5 101.7
23/08/2024 21:48:33 71.94 75.19 99.15 99 97 91.6 77.95 79.58 111.56 109.5 107.5 101.7
23/08/2024 21:48:34 68.3 73.35 99.15 98.9 97 91.6 75.54 78.55 111.56 109.5 107.5 101.7
23/08/2024 21:48:35 72.23 72.4 99.15 98.9 97 91.6 77.59 77.66 111.56 109.5 107.5 101.7
23/08/2024 21:48:36 72.73 72.97 99.15 98.9 97 91.6 77.79 77.9 111.56 109.5 107.5 101.7
23/08/2024 21:48:37 78.1 77.78 99.15 98.9 97 91.6 91.62 91.4 111.56 109.4 107.5 101.7
23/08/2024 21:48:38 84.41 83.16 99.15 98.9 97 91.6 99.47 98.26 111.56 109.4 107.4 101.7
23/08/2024 21:48:39 89.14 87.69 99.15 98.9 97 91.6 101.25 100.85 111.56 109.4 107.4 101.7
23/08/2024 21:48:40 91.44 90.4 99.15 98.9 97 91.6 103.81 103.28 111.56 109.4 107.4 101.7
23/08/2024 21:48:41 91.23 91.21 99.15 98.9 97 91.6 104.68 104.61 111.56 109.4 107.4 101.8
23/08/2024 21:48:42 94.04 93.51 99.15 98.9 97 91.6 105.95 106.4 111.56 109.4 107.4 101.8
23/08/2024 21:48:43 92.97 93.07 99.15 98.9 97 91.6 106.27 106.19 111.56 109.4 107.4 101.8
23/08/2024 21:48:44 94.55 94.29 99.15 98.9 97 91.6 106.02 106.85 111.56 109.4 107.4 101.8
23/08/2024 21:48:45 95.79 95.41 99.15 98.9 97 91.6 109.03 108.25 111.56 109.4 107.5 101.8
23/08/2024 21:48:46 93.18 95.27 99.15 98.9 97 91.6 107.34 108.24 111.56 109.4 107.5 101.8
23/08/2024 21:48:47 93.72 94.28 99.15 98.9 97 91.6 107.26 107.67 111.56 109.4 107.5 101.8
23/08/2024 21:48:48 91.12 94 99.15 98.9 97 91.6 106.82 107.59 111.56 109.4 107.5 101.8
23/08/2024 21:48:49 94.76 94.36 99.15 98.9 97 91.6 107.9 107.99 111.54 109.4 107.5 101.8
23/08/2024 21:48:50 90.76 94.04 96.4 98.9 97 91.6 105.91 107.83 109.37 109.4 107.5 101.8
23/08/2024 21:48:51 94.76 94.29 95.41 98.9 97 91.6 107.79 107.53 108.25 109.4 107.5 101.8
23/08/2024 21:48:52 94.81 94.91 95.41 98.8 97 91.6 109.59 109.48 109.48 109.4 107.5 101.8
23/08/2024 21:48:53 93.14 94.09 95.41 98.8 97 91.6 106.43 108.79 109.48 109.4 107.5 101.8
23/08/2024 21:48:54 97.35 96.9 96.9 98.8 97 91.6 108.39 108.06 109.48 109.4 107.5 101.8
23/08/2024 21:48:55 99.68 98.9 98.9 98.8 97 91.6 107.23 108.53 109.48 109.4 107.5 101.8
23/08/2024 21:48:56 99.12 99.34 99.34 98.8 97 91.6 111.33 110.28 110.28 109.4 107.5 101.8
23/08/2024 21:48:57 92.21 99 99.34 98.8 97 91.6 105.97 110.26 110.28 109.4 107.5 101.8
23/08/2024 21:48:58 94.37 96 99.34 98.8 97 91.6 107.09 108.25 110.28 109.4 107.5 101.8
23/08/2024 21:48:59 92.97 94.94 99.34 98.8 97 91.6 107.94 108.1 110.28 109.4 107.5 101.8
23/08/2024 21:49:00 95.6 95.94 99.34 98.8 97 91.6 107.53 108.58 110.28 109.4 107.5 101.8
23/08/2024 21:49:01 100.16 98.85 99.34 98.8 97 91.6 109.18 108.83 110.28 109.4 107.5 101.8
23/08/2024 21:49:02 97.68 98.8 99.34 98.8 97 91.6 106.9 108.76 110.28 109.4 107.5 101.8
23/08/2024 21:49:03 99.56 99.09 99.34 98.8 97 91.6 109.37 108.92 110.28 109.4 107.5 101.9
23/08/2024 21:49:04 97.17 99.15 99.34 98.8 97 91.6 107.85 109.53 110.28 109.4 107.5 101.9
23/08/2024 21:49:05 93.98 97.71 99.34 98.8 97 91.6 107.2 108.31 110.28 109.4 107.5 101.9
23/08/2024 21:49:06 92.62 95.94 99.34 98.8 97 91.6 105.39 107.54 110.28 109.4 107.5 101.9
23/08/2024 21:49:07 94.35 94.93 99.34 98.8 97 91.6 107.74 107.6 110.28 109.4 107.5 101.9
23/08/2024 21:49:08 97.92 97.23 99.34 98.8 97 91.6 107.89 108.08 110.28 109.4 107.5 101.9
23/08/2024 21:49:09 97.62 97.78 99.34 98.8 97 91.7 107.76 108.28 110.28 109.4 107.5 101.9
23/08/2024 21:49:10 100.14 99.64 99.64 98.8 97 91.7 109.1 108.73 110.28 109.4 107.5 101.9
23/08/2024 21:49:11 97.9 99.61 99.64 98.8 97 91.7 108.71 109.55 110.28 109.4 107.5 101.9
23/08/2024 21:49:12 93.88 98.21 99.64 98.8 97 91.7 106.22 108.37 110.28 109.4 107.5 101.9
23/08/2024 21:49:13 91.5 96.24 99.64 98.8 97 91.7 104.21 107.46 110.28 109.4 107.5 101.9
23/08/2024 21:49:14 102.31 100.66 100.66 98.8 97 91.7 111.16 109.54 110.28 109.4 107.5 101.9
23/08/2024 21:49:15 93.65 99.95 100.66 98.8 97 91.7 106.06 109.57 110.28 109.4 107.5 101.9
23/08/2024 21:49:16 98.3 98.1 100.66 98.8 97 91.7 108.09 108.4 110.28 109.4 107.5 101.9
23/08/2024 21:49:17 98.63 98.57 100.66 98.8 97 91.7 107.37 108.03 110.28 109.5 107.5 101.9
23/08/2024 21:49:18 98.7 98.98 100.66 98.8 97 91.7 109.04 108.95 110.28 109.5 107.5 101.9
23/08/2024 21:49:19 94.79 98.54 100.66 98.8 97 91.7 107.43 108.5 110.28 109.5 107.5 101.9
23/08/2024 21:49:20 97.4 98.2 100.66 98.8 97 91.7 106.35 108.3 110.28 109.4 107.5 101.9
23/08/2024 21:49:21 95.45 96.51 100.66 98.8 97 91.7 108.72 108.09 110.28 109.5 107.5 101.9
23/08/2024 21:49:22 99.15 98.69 100.66 98.8 97 91.7 106.55 108.56 110.28 109.4 107.5 101.9
23/08/2024 21:49:23 99.12 99 100.66 98.8 97 91.7 108.96 108.29 110.28 109.5 107.5 102
23/08/2024 21:49:24 100.31 99.85 100.66 98.8 97 91.7 110.73 110.29 110.29 109.5 107.5 102
23/08/2024 21:49:25 99.22 100.01 100.66 98.8 97 91.7 109.42 110.29 110.29 109.5 107.5 102
23/08/2024 21:49:26 95.33 99.31 100.66 98.8 97 91.7 106.58 109.75 110.29 109.5 107.5 102
23/08/2024 21:49:27 94.18 97.1 100.66 98.8 97 91.7 106.69 108.14 110.29 109.5 107.5 102
23/08/2024 21:49:28 92 95.25 100.66 98.8 97 91.7 107.21 107.52 110.29 109.5 107.5 102
23/08/2024 21:49:29 94.68 94.87 100.66 98.8 97 91.7 107.18 108.41 110.29 109.5 107.5 102
23/08/2024 21:49:30 97.86 96.79 100.66 98.8 97 91.8 108.13 107.8 110.29 109.5 107.5 102
23/08/2024 21:49:31 98.4 98.02 100.66 98.8 97 91.8 108.2 108.59 110.29 109.5 107.5 102
23/08/2024 21:49:32 99.15 98.84 100.66 98.8 97 91.8 109.53 109.17 110.29 109.5 107.5 102
23/08/2024 21:49:33 97.55 98.87 100.66 98.8 97 91.8 107.72 108.99 110.29 109.5 107.5 102
23/08/2024 21:49:34 95.81 98.08 100.66 98.8 97 91.8 107.04 108.3 110.29 109.5 107.5 102
23/08/2024 21:49:35 92.05 96.55 100.66 98.8 97 91.8 104.33 107.53 110.29 109.5 107.5 102
23/08/2024 21:49:36 96.49 96.68 100.66 98.8 97 91.8 107.65 107.74 110.29 109.5 107.5 102
23/08/2024 21:49:37 96.02 96.25 100.66 98.8 97 91.8 106.14 106.8 110.29 109.5 107.5 102
23/08/2024 21:49:38 98.43 97.7 100.66 98.8 97 91.8 106.7 107.39 110.29 109.5 107.5 102
23/08/2024 21:49:39 100.37 99.49 100.66 98.8 97 91.8 109.26 108.49 110.29 109.5 107.6 102
23/08/2024 21:49:40 98.17 99.56 100.66 98.8 97 91.8 108.36 108.98 110.29 109.5 107.6 102
23/08/2024 21:49:41 95.35 98.5 100.66 98.8 97 91.8 107.05 108.4 110.29 109.5 107.6 102
23/08/2024 21:49:42 99.72 99.1 100.66 98.8 97 91.8 109.98 109.07 110.29 109.5 107.6 102
23/08/2024 21:49:43 99.55 99.43 100.66 98.8 97 91.8 110.03 109.88 110.29 109.5 107.6 102
23/08/2024 21:49:44 95.95 99.25 100.01 98.8 97 91.8 106.2 109.75 110.29 109.5 107.6 102.1
23/08/2024 21:49:45 99.81 99.51 100.01 98.8 97 91.8 108.24 108.45 110.29 109.5 107.6 102.1
23/08/2024 21:49:46 97.86 99.49 100.01 98.8 97 91.8 108.69 108.85 110.29 109.5 107.6 102.1
23/08/2024 21:49:47 98.11 98.91 100.01 98.8 97 91.8 107.73 108.8 110.29 109.5 107.6 102.1
23/08/2024 21:49:48 97.8 98.24 100.01 98.8 97 91.8 108.65 108.52 110.29 109.5 107.6 102.1
23/08/2024 21:49:49 93.99 97.93 100.01 98.8 97 91.8 106.58 108.81 110.29 109.5 107.6 102.1
23/08/2024 21:49:50 94.95 95.69 100.01 98.8 97 91.8 108.85 108.35 110.29 109.5 107.6 102.1
23/08/2024 21:49:51 93.01 95.47 100.01 98.8 97 91.8 105.7 108.6 110.29 109.5 107.6 102.1
23/08/2024 21:49:52 97.33 96.72 100.01 98.8 97 91.9 108.62 108.37 110.29 109.5 107.6 102.1
23/08/2024 21:49:53 100.14 99.37 100.01 98.8 97 91.9 110.85 110.42 110.42 109.5 107.6 102.1
23/08/2024 21:49:54 99.62 99.86 100.01 98.8 97 91.9 108.51 110.19 110.42 109.5 107.6 102.1
23/08/2024 21:49:55 95.38 99.25 99.86 98.8 97 91.9 106.46 109.12 110.42 109.5 107.6 102.1
23/08/2024 21:49:56 97.74 97.58 99.86 98.8 97 91.9 107.11 108.1 110.42 109.5 107.6 102.1
23/08/2024 21:49:57 98.49 98.15 99.86 98.8 97 91.9 108.47 108.26 110.42 109.5 107.6 102.1
23/08/2024 21:49:58 101.04 100.93 100.93 98.8 97 91.9 110.42 109.93 110.42 109.5 107.6 102.1
23/08/2024 21:49:59 94.24 99.53 100.93 98.8 97 91.9 107.42 109.45 110.42 109.5 107.6 102.1
23/08/2024 21:50:00 92.68 97.12 100.93 98.8 97 91.9 107.33 108.37 110.42 109.5 107.6 102.1
23/08/2024 21:50:01 101.88 100.55 100.93 98.8 97 91.9 108.8 108.57 110.42 109.5 107.6 102.1
23/08/2024 21:50:02 98.38 100.9 100.93 98.8 97 91.9 105.94 108.55 110.42 109.5 107.6 102.1
23/08/2024 21:50:03 94.77 98.88 100.93 98.8 97 91.9 107.32 107.87 110.42 109.5 107.6 102.1
23/08/2024 21:50:04 91.18 96.68 100.93 98.8 97 91.9 106.81 107.45 110.42 109.5 107.6 102.1
23/08/2024 21:50:05 95.12 95.81 100.93 98.8 97 91.9 107.86 108.64 110.42 109.5 107.6 102.2
23/08/2024 21:50:06 92.11 94.28 100.93 98.8 97 91.9 106.73 107.23 110.42 109.5 107.6 102.2
23/08/2024 21:50:07 99.8 98.43 100.93 98.8 97 91.9 108.71 108.37 110.42 109.5 107.6 102.2
23/08/2024 21:50:08 100.28 99.65 100.93 98.9 97.1 91.9 110.03 109.52 110.42 109.5 107.6 102.2
23/08/2024 21:50:09 98 99.66 100.93 98.9 97.1 91.9 107.27 109.22 110.42 109.5 107.6 102.2
23/08/2024 21:50:10 98.58 99.32 100.93 98.9 97.1 91.9 108.32 108.48 110.42 109.5 107.6 102.2
23/08/2024 21:50:11 97.65 99.09 100.93 98.9 97.1 91.9 106.04 108.4 110.42 109.5 107.6 102.2
23/08/2024 21:50:12 99.09 99 100.93 98.9 97.1 92 109.02 108.63 110.42 109.5 107.6 102.2
23/08/2024 21:50:13 95.13 98.7 100.93 98.9 97.1 92 107.69 108.76 110.42 109.5 107.6 102.2
23/08/2024 21:50:14 96.44 96.95 100.93 98.9 97.1 92 107.78 108.16 110.42 109.5 107.6 102.2
23/08/2024 21:50:15 99.83 99.04 100.93 98.9 97.1 92 109.02 108.73 110.42 109.5 107.6 102.2
23/08/2024 21:50:16 102.32 101.29 101.29 99 97.1 92 110.2 109.84 110.42 109.5 107.6 102.2
23/08/2024 21:50:17 100.96 101.33 101.33 99 97.1 92 109.36 109.68 110.42 109.6 107.7 102.2
23/08/2024 21:50:18 95.9 101.02 101.33 99 97.1 92 109.32 109.67 110.42 109.6 107.7 102.2
23/08/2024 21:50:19 95.91 98.52 101.33 99 97.1 92 109.65 109.64 110.42 109.6 107.7 102.2
23/08/2024 21:50:20 91.11 97.18 101.33 99 97.1 92 108.32 109.66 110.42 109.6 107.7 102.2
23/08/2024 21:50:21 100.39 99.02 101.33 99 97.1 92 110.11 109.84 110.42 109.6 107.7 102.2
23/08/2024 21:50:22 99.51 99.75 101.33 99 97.2 92 110.83 110.73 110.73 109.6 107.7 102.2
23/08/2024 21:50:23 99.56 99.61 101.33 99 97.2 92 107.1 110.45 110.73 109.6 107.7 102.3
23/08/2024 21:50:24 96.64 99.58 101.33 99 97.2 92 106.39 108.57 110.73 109.6 107.7 102.3
23/08/2024 21:50:25 97.07 97.8 101.33 99 97.2 92 106.61 107.64 110.73 109.6 107.7 102.3
23/08/2024 21:50:26 99.85 99.57 101.33 99.1 97.2 92 109.28 108.92 110.73 109.6 107.7 102.3
23/08/2024 21:50:27 101.86 101.13 101.33 99.1 97.2 92 110.62 110.16 110.73 109.6 107.7 102.3
23/08/2024 21:50:28 97.08 101.01 101.33 99.1 97.2 92 109.45 110.04 110.73 109.6 107.7 102.3
23/08/2024 21:50:29 92.47 98.88 101.33 99.1 97.2 92 109.06 109.7 110.73 109.6 107.7 102.3
23/08/2024 21:50:30 99.13 98.68 101.33 99 97.2 92.1 109.12 109.4 110.73 109.5 107.7 102.3
23/08/2024 21:50:31 100.55 100.31 101.33 99 97.2 92.1 107.66 109.37 110.73 109.5 107.7 102.3
23/08/2024 21:50:32 100.9 100.76 101.33 99 97.2 92.1 108.81 109.19 110.73 109.5 107.7 102.3
23/08/2024 21:50:33 99.65 100.39 101.33 99 97.2 92.1 109.08 109.09 110.73 109.5 107.8 102.3
23/08/2024 21:50:34 98.83 100.28 101.33 99 97.2 92.1 108.45 109.79 110.73 109.5 107.8 102.3
23/08/2024 21:50:35 97.67 99.2 101.33 99 97.2 92.1 107.51 108.29 110.73 109.5 107.8 102.3
23/08/2024 21:50:36 98.53 98.97 101.33 99 97.2 92.1 107.24 108.17 110.73 109.5 107.8 102.3
23/08/2024 21:50:37 100.36 100.06 101.33 99 97.2 92.1 109.44 108.9 110.73 109.5 107.8 102.3
23/08/2024 21:50:38 97.76 100.37 101.33 99 97.2 92.1 108.4 109.12 110.73 109.5 107.8 102.3
23/08/2024 21:50:39 94.72 98.42 101.33 98.9 97.2 92.1 107.26 108.57 110.73 109.5 107.8 102.3
23/08/2024 21:50:40 97.72 97.6 101.33 98.9 97.2 92.1 107.83 108.29 110.73 109.5 107.8 102.3
23/08/2024 21:50:41 99.67 99.18 101.33 98.9 97.3 92.1 109.47 109.25 110.73 109.5 107.8 102.3
23/08/2024 21:50:42 94.1 98.78 101.33 98.9 97.3 92.1 106.37 108.85 110.73 109.5 107.8 102.3
23/08/2024 21:50:43 97.81 97.83 101.33 98.9 97.3 92.1 109.75 109.35 110.73 109.4 107.8 102.4
23/08/2024 21:50:44 100.72 99.87 101.33 98.9 97.3 92.1 110.38 110.12 110.73 109.4 107.8 102.4
23/08/2024 21:50:45 97.76 99.88 101.33 98.9 97.3 92.1 108.01 110.08 110.73 109.4 107.8 102.4
23/08/2024 21:50:46 96.94 98.51 101.33 98.9 97.3 92.1 108.23 109.01 110.73 109.4 107.8 102.4
23/08/2024 21:50:47 92.94 97.62 101.13 98.9 97.3 92.1 106.29 108.47 110.73 109.4 107.8 102.4
23/08/2024 21:50:48 95.25 96.02 101.13 98.9 97.3 92.1 109.11 108.92 110.73 109.4 107.8 102.4
23/08/2024 21:50:49 90.35 95.22 101.13 98.9 97.3 92.1 104.55 108.5 110.73 109.4 107.8 102.4
23/08/2024 21:50:50 100.19 98.5 101.13 98.9 97.3 92.2 109.29 108.53 110.73 109.4 107.8 102.4
23/08/2024 21:50:51 99.48 99.35 101.13 98.9 97.3 92.2 110.44 110.1 110.73 109.4 107.8 102.4
23/08/2024 21:50:52 97.99 99.32 101.13 98.8 97.3 92.2 106.15 109.7 110.45 109.3 107.8 102.4
23/08/2024 21:50:53 96.7 98.75 101.13 98.8 97.3 92.2 106.14 107.59 110.16 109.3 107.8 102.4
23/08/2024 21:50:54 95.81 97.17 101.13 98.8 97.3 92.2 105.24 106.92 110.16 109.3 107.8 102.4
23/08/2024 21:50:55 100.58 99.94 101.13 98.8 97.3 92.2 109.59 108.78 110.16 109.3 107.8 102.4
23/08/2024 21:50:56 100.74 100.72 101.13 98.8 97.3 92.2 110.49 109.99 110.16 109.3 107.8 102.4
23/08/2024 21:50:57 98.51 100.32 101.01 98.8 97.3 92.2 108.75 109.81 110.12 109.3 107.8 102.4
23/08/2024 21:50:58 94.36 98.95 100.76 98.8 97.3 92.2 109.1 109.27 110.12 109.3 107.8 102.4
23/08/2024 21:50:59 100 99.55 100.76 98.8 97.3 92.2 108.71 109.26 110.12 109.3 107.8 102.4
23/08/2024 21:51:00 99.59 99.96 100.76 98.7 97.3 92.2 107.59 108.94 110.12 109.3 107.8 102.4
23/08/2024 21:51:01 100.61 100.66 100.76 98.7 97.3 92.2 108.09 108.99 110.12 109.3 107.8 102.4
23/08/2024 21:51:02 100.39 100.46 100.72 98.8 97.3 92.2 109.25 108.99 110.12 109.3 107.8 102.4
23/08/2024 21:51:03 99.64 100.85 100.85 98.8 97.3 92.2 108.18 109.72 110.12 109.3 107.8 102.5
23/08/2024 21:51:04 97.25 99.7 100.85 98.8 97.3 92.2 107.01 108.12 110.12 109.2 107.8 102.5
23/08/2024 21:51:05 99.41 99.46 100.85 98.8 97.3 92.2 108.07 108.11 110.12 109.2 107.8 102.5
23/08/2024 21:51:06 99.56 99.67 100.85 98.7 97.3 92.2 108.86 108.7 110.12 109.2 107.8 102.5
23/08/2024 21:51:07 96.07 99.64 100.85 98.7 97.3 92.3 106.89 108.67 110.12 109.2 107.8 102.5
23/08/2024 21:51:08 94.49 97.41 100.85 98.7 97.3 92.3 107.21 107.61 110.12 109.2 107.8 102.5
23/08/2024 21:51:09 96.99 96.81 100.85 98.7 97.3 92.3 107.56 107.68 110.12 109.2 107.8 102.5
23/08/2024 21:51:10 99.25 98.66 100.85 98.7 97.3 92.3 108.67 108.81 110.12 109.2 107.8 102.5
23/08/2024 21:51:11 93.22 98.12 100.85 98.6 97.3 92.3 105.52 108.01 110.12 109.2 107.8 102.5
23/08/2024 21:51:12 97.78 97.43 100.85 98.7 97.3 92.3 109.36 108.7 110.12 109.2 107.8 102.5
23/08/2024 21:51:13 99.78 99.17 100.85 98.6 97.3 92.3 109.86 109.5 110.12 109.2 107.8 102.5
23/08/2024 21:51:14 96.26 99.14 100.85 98.6 97.3 92.3 107.27 109.52 110.1 109.1 107.8 102.5
23/08/2024 21:51:15 95.45 97.45 100.85 98.6 97.3 92.3 108.06 108.28 110.1 109.1 107.8 102.5
23/08/2024 21:51:16 95.7 96.35 100.85 98.6 97.3 92.3 109.7 109.47 110.1 109.1 107.9 102.5
23/08/2024 21:51:17 94.51 96.05 100.85 98.5 97.3 92.3 107.15 109.48 110.1 109.1 107.9 102.5
23/08/2024 21:51:18 92.8 95.14 100.85 98.5 97.3 92.3 105.87 108.12 110.1 109.1 107.9 102.5
23/08/2024 21:51:19 95 94.9 100.85 98.5 97.3 92.3 107.25 107.81 110.1 109.1 107.9 102.5
23/08/2024 21:51:20 93.02 94.32 100.85 98.5 97.3 92.3 108.15 108.21 110.1 109.1 107.9 102.5
23/08/2024 21:51:21 98.54 97.24 100.85 98.5 97.3 92.3 108.71 109.08 109.99 109.1 107.9 102.5
23/08/2024 21:51:22 97.46 97.5 100.85 98.5 97.3 92.3 108.53 108.64 109.99 109.1 107.9 102.5
23/08/2024 21:51:23 92.9 97.27 100.85 98.5 97.3 92.3 107 108.65 109.99 109.1 107.9 102.5
23/08/2024 21:51:24 96.2 96.36 100.85 98.5 97.3 92.3 108.94 108.56 109.99 109.1 107.9 102.5
23/08/2024 21:51:25 90.64 95.89 100.85 98.5 97.3 92.3 106.45 108.46 109.99 109.1 107.9 102.5
23/08/2024 21:51:26 93.71 94.16 100.85 98.5 97.3 92.3 107.21 107.62 109.81 109 107.9 102.5
23/08/2024 21:51:27 90.88 93.55 100.85 98.5 97.3 92.3 106.08 107.39 109.72 109 107.9 102.6
23/08/2024 21:51:28 95.3 94.54 100.85 98.5 97.3 92.3 108.37 108.12 109.72 109 107.9 102.6
23/08/2024 21:51:29 92.12 93.92 100.85 98.5 97.2 92.3 106.6 107.61 109.72 109 107.9 102.6
23/08/2024 21:51:30 94.92 94.35 100.85 98.5 97.2 92.3 108.72 108.54 109.72 109 107.9 102.6
23/08/2024 21:51:31 93.88 94.8 100.85 98.5 97.2 92.3 108.83 109.23 109.72 109 107.9 102.6
23/08/2024 21:51:32 98.08 97.77 100.85 98.5 97.2 92.3 106.37 108.71 109.72 109 107.9 102.6
23/08/2024 21:51:33 99.37 98.93 99.7 98.5 97.2 92.3 109.24 108.7 109.52 109 107.9 102.6
23/08/2024 21:51:34 99.43 99.68 99.68 98.5 97.2 92.3 108.52 108.94 109.52 109 107.9 102.6
23/08/2024 21:51:35 99.57 99.91 99.91 98.4 97.2 92.3 109.89 109.81 109.81 108.9 107.9 102.6
23/08/2024 21:51:36 93.76 99.3 99.91 98.4 97.2 92.3 106.36 109.45 109.81 108.9 107.9 102.6
23/08/2024 21:51:37 92.88 96.51 99.91 98.4 97.2 92.3 106.68 108.03 109.81 108.9 107.9 102.6
23/08/2024 21:51:38 92.87 94.42 99.91 98.4 97.2 92.3 107.81 107.88 109.81 108.9 107.9 102.6
23/08/2024 21:51:39 94.99 95.26 99.91 98.4 97.2 92.3 107.59 108.84 109.81 108.9 107.9 102.6
23/08/2024 21:51:40 98.95 97.62 99.91 98.4 97.2 92.3 108.6 108.21 109.81 108.9 107.9 102.6
23/08/2024 21:51:41 97.56 97.99 99.91 98.4 97.2 92.3 108.35 108.66 109.81 108.9 107.9 102.6
23/08/2024 21:51:42 99.43 98.95 99.91 98.4 97.2 92.4 110.06 109.52 109.81 108.9 107.9 102.6
23/08/2024 21:51:43 97.86 99.06 99.91 98.4 97.2 92.4 107.72 109.34 109.81 108.9 107.9 102.6
23/08/2024 21:51:44 95.67 98.2 99.91 98.4 97.2 92.4 107.45 108.63 109.81 108.9 107.9 102.6
23/08/2024 21:51:45 90.95 96.62 99.91 98.4 97.2 92.4 104.83 107.81 109.81 108.9 107.9 102.6
23/08/2024 21:51:46 94.84 95.62 99.91 98.4 97.2 92.4 107.48 107.98 109.81 108.9 107.9 102.6
23/08/2024 21:51:47 97.17 96.8 99.91 98.3 97.2 92.4 107.03 107.2 109.81 108.8 107.9 102.6
23/08/2024 21:51:48 97.99 97.7 99.91 98.3 97.2 92.4 106.46 107.63 109.81 108.8 107.9 102.6
23/08/2024 21:51:49 100.47 99.42 99.91 98.3 97.2 92.4 109.3 108.45 109.81 108.8 107.9 102.6
23/08/2024 21:51:50 96.27 99.4 99.91 98.3 97.2 92.4 108.14 108.84 109.81 108.8 107.9 102.6
23/08/2024 21:51:51 94.04 97.48 99.91 98.2 97.2 92.4 107.49 108.44 109.81 108.8 107.9 102.6
23/08/2024 21:51:52 98.16 97.49 99.91 98.2 97.2 92.4 109.04 108.67 109.81 108.8 107.9 102.7
23/08/2024 21:51:53 99.54 99.15 99.91 98.2 97.2 92.4 109.9 109.81 109.81 108.8 107.9 102.7
23/08/2024 21:51:54 95.51 98.71 99.91 98.2 97.2 92.4 106.66 109.46 109.81 108.8 107.9 102.7
23/08/2024 21:51:55 99.9 99.48 99.91 98.2 97.2 92.4 108.15 108.35 109.81 108.7 107.9 102.7
23/08/2024 21:51:56 98.12 99.49 99.91 98.1 97.3 92.4 108.81 108.85 109.81 108.7 107.9 102.7
23/08/2024 21:51:57 97.28 98.86 99.91 98.1 97.3 92.4 107.22 108.72 109.81 108.7 107.9 102.7
23/08/2024 21:51:58 97.97 98.09 99.91 98.1 97.3 92.4 109.23 108.86 109.81 108.7 107.9 102.7
23/08/2024 21:51:59 92.77 97.79 99.91 98.1 97.3 92.4 105.44 108.85 109.81 108.7 107.9 102.7
23/08/2024 21:52:00 95.48 95.87 99.91 98.1 97.3 92.4 109.49 108.64 109.81 108.7 108 102.7
23/08/2024 21:52:01 91.64 95.58 99.91 98.1 97.3 92.4 105.58 108.71 109.81 108.7 108 102.7
23/08/2024 21:52:02 100.39 98.95 99.91 98 97.3 92.4 108.45 108.21 109.81 108.7 108 102.7
23/08/2024 21:52:03 99.63 99.45 99.91 98 97.3 92.4 110.96 110.32 110.32 108.7 108 102.7
23/08/2024 21:52:04 99.63 99.84 99.91 98 97.3 92.4 107.94 110.18 110.32 108.7 108 102.7
23/08/2024 21:52:05 96.05 99.27 99.84 97.9 97.3 92.4 107.33 108.79 110.32 108.7 108 102.7
23/08/2024 21:52:06 97.57 97.6 99.84 97.9 97.3 92.4 106.71 108.14 110.32 108.6 108 102.7
23/08/2024 21:52:07 99.29 99.11 99.84 98 97.3 92.5 108.9 108.68 110.32 108.6 108 102.7
23/08/2024 21:52:08 100.87 101.23 101.23 98 97.3 92.5 110.2 109.92 110.32 108.6 108 102.7
23/08/2024 21:52:09 94.18 99.62 101.23 97.9 97.3 92.5 107.51 109.54 110.32 108.6 108 102.7
23/08/2024 21:52:10 93.7 97.11 101.23 97.9 97.3 92.5 106.96 108.37 110.32 108.6 108 102.7
23/08/2024 21:52:11 101.06 99.98 101.23 97.9 97.3 92.5 107.75 107.91 110.32 108.6 108 102.7
23/08/2024 21:52:12 97.9 100.36 101.23 97.9 97.3 92.5 106.29 107.79 110.32 108.6 108 102.7
23/08/2024 21:52:13 94.62 98.3 101.23 97.8 97.3 92.5 106.98 107.65 110.32 108.6 108 102.7
23/08/2024 21:52:14 92.71 96.23 101.23 97.8 97.4 92.5 107.62 107.79 110.32 108.6 108 102.7
23/08/2024 21:52:15 94.87 95.74 101.23 97.8 97.4 92.5 107.32 108.61 110.32 108.6 108 102.8
23/08/2024 21:52:16 93.74 94.42 101.23 97.8 97.4 92.5 107.01 107.29 110.32 108.5 108 102.8
23/08/2024 21:52:17 100.24 98.93 101.23 97.8 97.4 92.5 108.74 108.23 110.32 108.5 108 102.8
23/08/2024 21:52:18 100.07 99.74 101.23 97.8 97.4 92.5 109.78 109.53 110.32 108.5 108 102.8
23/08/2024 21:52:19 98.41 99.82 101.23 97.8 97.4 92.5 107.59 109.26 110.32 108.5 108 102.8
23/08/2024 21:52:20 98.2 99.15 101.23 97.8 97.4 92.5 107.72 108.37 110.32 108.5 108 102.8
23/08/2024 21:52:21 97.69 98.73 101.23 97.8 97.4 92.5 106.48 108.07 110.32 108.5 108.1 102.8
23/08/2024 21:52:22 99.14 99.05 101.23 97.8 97.4 92.5 108.99 108.68 110.32 108.5 108.1 102.8
23/08/2024 21:52:23 95.82 98.55 101.23 97.8 97.4 92.5 108.29 108.92 110.32 108.5 108.1 102.8
23/08/2024 21:52:24 96.6 97.03 101.23 97.8 97.4 92.5 108.09 108.57 110.32 108.5 108.1 102.8
23/08/2024 21:52:25 99.59 98.98 101.23 97.8 97.4 92.5 108.74 108.65 110.32 108.5 108.1 102.8
23/08/2024 21:52:26 101.65 100.85 101.23 97.8 97.4 92.5 109.89 109.51 110.32 108.5 108.1 102.8
23/08/2024 21:52:27 100.98 101.24 101.24 97.8 97.4 92.5 109.68 109.74 110.32 108.5 108.1 102.8
23/08/2024 21:52:28 96.39 100.91 101.24 97.8 97.4 92.5 109.9 110 110.32 108.5 108.1 102.8
23/08/2024 21:52:29 96.02 98.56 101.24 97.8 97.4 92.5 109.57 109.77 110.32 108.5 108.1 102.8
23/08/2024 21:52:30 91.44 97.17 101.24 97.8 97.4 92.5 108.35 109.68 110.32 108.4 108.1 102.8
23/08/2024 21:52:31 100.45 99.13 101.24 97.8 97.4 92.6 110.14 109.82 110.32 108.4 108.1 102.8
23/08/2024 21:52:32 99.56 99.79 101.24 97.8 97.4 92.6 110.97 110.94 110.94 108.4 108.1 102.8
23/08/2024 21:52:33 98.48 99.4 101.24 97.8 97.5 92.6 106.72 110.49 110.94 108.4 108.1 102.8
23/08/2024 21:52:34 95.87 98.74 101.24 97.8 97.5 92.6 105.99 108.37 110.94 108.4 108.1 102.8
23/08/2024 21:52:35 98.54 98.64 101.24 97.8 97.5 92.6 107.34 107.49 110.94 108.4 108.1 102.8
23/08/2024 21:52:36 100.94 100.7 101.24 97.7 97.5 92.6 109.87 109.47 110.94 108.4 108.1 102.9
23/08/2024 21:52:37 101.42 101.41 101.41 97.7 97.5 92.6 110.73 110.35 110.94 108.4 108.1 102.9
23/08/2024 21:52:38 97.34 100.95 101.41 97.7 97.5 92.6 109.37 110.25 110.94 108.4 108.1 102.9
23/08/2024 21:52:39 93.23 98.94 101.41 97.6 97.5 92.6 108.65 109.65 110.94 108.4 108.1 102.9
23/08/2024 21:52:40 100.22 99.7 101.41 97.6 97.5 92.6 109 109.22 110.94 108.4 108.1 102.9
23/08/2024 21:52:41 100.13 100.53 101.41 97.7 97.5 92.6 107.25 109.14 110.94 108.3 108.1 102.9
23/08/2024 21:52:42 100.72 100.83 101.41 97.7 97.5 92.6 108.88 109.18 110.94 108.3 108.1 102.9
23/08/2024 21:52:43 99.83 100.27 101.41 97.6 97.5 92.6 108.64 108.8 110.94 108.3 108.1 102.9
23/08/2024 21:52:44 99.7 100.7 101.41 97.6 97.5 92.6 108.87 109.8 110.94 108.3 108.1 102.9
23/08/2024 21:52:45 96.83 99.5 101.41 97.6 97.5 92.6 107.12 108.26 110.94 108.3 108.1 102.9
23/08/2024 21:52:46 99.17 99.3 101.41 97.6 97.5 92.6 107.75 107.93 110.94 108.3 108.1 102.9
23/08/2024 21:52:47 99.37 99.63 101.41 97.6 97.5 92.6 109.17 108.88 110.94 108.3 108.1 102.9
23/08/2024 21:52:48 95.96 99.46 101.41 97.6 97.5 92.6 107.48 108.91 110.94 108.3 108.1 102.9
23/08/2024 21:52:49 93.41 97.22 101.41 97.6 97.5 92.6 107.29 107.99 110.94 108.3 108.1 102.9
23/08/2024 21:52:50 97.52 97.12 101.41 97.6 97.5 92.7 107.51 108.11 110.94 108.2 108.1 102.9
23/08/2024 21:52:51 99.05 98.56 101.41 97.6 97.5 92.7 109.09 108.99 110.94 108.2 108.1 102.9
23/08/2024 21:52:52 91.82 98.05 101.41 97.5 97.5 92.7 105.41 108.28 110.94 108.2 108.1 102.9
23/08/2024 21:52:53 97.79 97.35 101.41 97.5 97.5 92.7 109.32 108.78 110.94 108.2 108.1 102.9
23/08/2024 21:52:54 99.44 98.81 101.41 97.5 97.5 92.7 109.88 109.59 110.94 108.2 108.2 102.9
23/08/2024 21:52:55 95.94 98.78 101.41 97.5 97.5 92.7 106.83 109.64 110.94 108.2 108.2 102.9
23/08/2024 21:52:56 94.08 97.06 101.41 97.4 97.5 92.7 108.06 108.33 110.94 108.2 108.2 102.9
23/08/2024 21:52:57 91.24 95.47 101.41 97.4 97.5 92.7 105.41 107.93 110.94 108.1 108.2 102.9
23/08/2024 21:52:58 94.61 94.92 101.41 97.4 97.5 92.7 108.43 108.36 110.94 108.1 108.2 102.9
23/08/2024 21:52:59 90.65 94.01 101.41 97.4 97.5 92.7 105.11 107.71 110.94 108.1 108.2 102.9
23/08/2024 21:53:00 100.05 98.29 101.41 97.4 97.5 92.7 109.51 108.6 110.94 108.1 108.2 103
23/08/2024 21:53:01 100 99.39 101.41 97.4 97.5 92.7 110.7 110.31 110.94 108.1 108.2 103
23/08/2024 21:53:02 99.23 99.34 101.41 97.4 97.5 92.7 106.39 109.65 110.49 108.1 108.2 103
23/08/2024 21:53:03 96.36 99.65 101.41 97.4 97.5 92.7 106.03 107.76 110.35 108.1 108.2 103
23/08/2024 21:53:04 96.38 97.54 101.41 97.4 97.5 92.7 105.66 106.94 110.35 108.1 108.2 103
23/08/2024 21:53:05 101.4 100.64 101.41 97.4 97.6 92.7 110.33 109.47 110.35 108.1 108.2 103
23/08/2024 21:53:06 99.64 100.78 101.41 97.4 97.6 92.7 109.7 109.87 110.35 108.1 108.2 103
23/08/2024 21:53:07 98.38 100.13 100.95 97.4 97.6 92.7 108.85 109.52 110.31 108 108.2 103
23/08/2024 21:53:08 93.01 98.7 100.83 97.4 97.6 92.7 108.89 109.19 110.31 108.1 108.2 103
23/08/2024 21:53:09 99.64 99.11 100.83 97.5 97.6 92.7 108.44 109.12 110.31 108 108.2 103
23/08/2024 21:53:10 99.16 99.56 100.83 97.5 97.6 92.7 107.89 108.66 110.31 108 108.2 103
23/08/2024 21:53:11 99.37 99.83 100.83 97.5 97.6 92.7 106.95 108.63 110.31 108 108.2 103
23/08/2024 21:53:12 100.54 100.05 100.78 97.5 97.6 92.7 109.73 109.14 110.31 108 108.2 103
23/08/2024 21:53:13 98.7 100.43 100.78 97.5 97.6 92.7 107.35 109.7 110.31 108 108.2 103
23/08/2024 21:53:14 96.9 99.11 100.78 97.5 97.6 92.7 107.37 108.01 110.31 108 108.2 103
23/08/2024 21:53:15 99.81 99.58 100.78 97.5 97.6 92.7 108.14 108.22 110.31 108 108.2 103
23/08/2024 21:53:16 99.17 99.44 100.78 97.6 97.6 92.8 108.81 108.69 110.31 108 108.2 103
23/08/2024 21:53:17 94.24 99.43 100.78 97.6 97.6 92.8 106.55 108.72 110.31 108 108.2 103
23/08/2024 21:53:18 93.84 96.57 100.78 97.5 97.6 92.8 107.37 107.59 110.31 108 108.2 103
23/08/2024 21:53:19 98.11 97.49 100.78 97.5 97.6 92.8 108.12 108.09 110.31 107.9 108.2 103
23/08/2024 21:53:20 98.42 98.46 100.78 97.5 97.6 92.8 108.18 108.84 110.31 107.9 108.2 103
23/08/2024 21:53:21 93.74 97.76 100.78 97.5 97.6 92.8 105.88 107.84 110.31 108 108.2 103
23/08/2024 21:53:22 97.97 97.68 100.78 97.6 97.6 92.8 109.39 108.67 110.31 108 108.2 103
23/08/2024 21:53:23 99.19 98.83 100.78 97.6 97.6 92.8 109.7 109.51 110.31 108 108.2 103
23/08/2024 21:53:24 96.07 98.72 100.78 97.6 97.6 92.8 107.32 109.3 110.31 108 108.2 103
23/08/2024 21:53:25 95.48 97.13 100.78 97.6 97.6 92.8 107.99 108.42 110.31 108 108.2 103.1
23/08/2024 21:53:26 94.95 96.13 100.78 97.6 97.6 92.8 109.66 109.3 110.31 108 108.2 103.1
23/08/2024 21:53:27 92.05 95.34 100.78 97.6 97.6 92.8 106.22 109.2 110.31 108.1 108.2 103.1
23/08/2024 21:53:28 85.75 93.43 100.78 97.6 97.6 92.8 95.72 107.49 110.31 108.1 108.2 103.1
23/08/2024 21:53:29 76.96 90.08 100.78 97.6 97.6 92.8 81.91 103.62 110.31 108.1 108.2 103.1
23/08/2024 21:53:30 71.54 86.15 100.78 97.6 97.6 92.8 78.74 99.42 110.31 108.1 108.2 103.1
23/08/2024 21:53:31 74.66 82.12 100.78 97.6 97.6 92.8 79.14 95.23 109.87 108.1 108.2 103.1
23/08/2024 21:53:32 78.29 79.03 100.78 97.6 97.6 92.8 84.42 91.17 109.87 108.1 108.2 103.1
23/08/2024 21:53:33 77.93 79.19 100.78 97.6 97.6 92.8 85.48 88.38 109.87 108.1 108.2 103.1
23/08/2024 21:53:34 75.42 78.19 100.78 97.6 97.6 92.8 85.01 86.83 109.87 108.1 108.2 103.1
23/08/2024 21:53:35 80.65 79.64 100.78 97.6 97.6 92.8 85 85.91 109.87 108.1 108.2 103.1
23/08/2024 21:53:36 75.62 79.58 100.43 97.6 97.6 92.8 83.32 85.21 109.7 108.1 108.2 103.1
23/08/2024 21:53:37 77.59 77.86 100.43 97.6 97.6 92.8 81.57 84 109.7 108.1 108.2 103.1
23/08/2024 21:53:38 72.74 77.74 100.43 97.6 97.6 92.8 78.85 82.83 109.7 108.1 108.2 103.1
23/08/2024 21:53:39 78.7 77.97 100.43 97.6 97.6 92.8 82.92 82.41 109.7 108 108.2 103.1
23/08/2024 21:53:40 77.69 78.19 100.43 97.6 97.6 92.8 82.43 82.58 109.7 108 108.2 103.1
23/08/2024 21:53:41 74.71 78.47 100.43 97.6 97.6 92.8 80.67 82.85 109.7 108 108.2 103.1
23/08/2024 21:53:42 77.58 77.58 100.43 97.6 97.6 92.8 82.34 82.29 109.7 108 108.2 103.1
23/08/2024 21:53:43 77.33 78.81 99.58 97.6 97.6 92.8 82.17 83.19 109.51 108 108.2 103.1
23/08/2024 21:53:44 79.47 79.04 99.58 97.6 97.6 92.8 83.49 83.07 109.51 108 108.2 103.1
23/08/2024 21:53:45 74.49 78.61 99.44 97.6 97.6 92.8 80.35 82.91 109.51 108 108.1 103.1
23/08/2024 21:53:46 76.54 77.45 99.43 97.6 97.6 92.8 81.83 82.04 109.51 108 108.1 103.1
23/08/2024 21:53:47 68.04 76.33 98.83 97.6 97.6 92.8 78.31 81.6 109.51 108 108.1 103.1
23/08/2024 21:53:48 72.9 73.29 98.83 97.6 97.6 92.8 80.06 80.34 109.51 108 108.1 103.1
23/08/2024 21:53:49 76.21 75.63 98.83 97.6 97.5 92.8 81.1 80.86 109.51 107.9 108.1 103.1
23/08/2024 21:53:50 76.09 76.27 98.83 97.6 97.5 92.8 82.93 82.55 109.51 107.9 108.1 103.1
23/08/2024 21:53:51 77.09 77.87 98.83 97.5 97.5 92.8 81.55 82.49 109.51 107.9 108.1 103.1
23/08/2024 21:53:52 74.13 76.24 98.83 97.5 97.5 92.8 80.96 81.69 109.51 107.9 108.1 103.1
23/08/2024 21:53:53 79.91 78.71 98.72 97.5 97.5 92.8 83.66 82.99 109.3 107.9 108.1 103.1
23/08/2024 21:53:54 80.09 80.04 97.13 97.5 97.5 92.8 86.82 86.33 109.3 107.9 108.1 103.1
23/08/2024 21:53:55 75.33 80.1 96.13 97.5 97.5 92.8 84.77 86.62 109.3 107.9 108.1 103.1
23/08/2024 21:53:56 76.87 78.05 95.34 97.5 97.5 92.8 83.94 85.21 109.2 107.8 108.1 103.1
23/08/2024 21:53:57 70.08 76.9 93.43 97.5 97.5 92.8 79.22 84.35 107.49 107.8 108.1 103.1
23/08/2024 21:53:58 86.22 85.27 90.08 97.5 97.5 92.8 98.33 96.55 103.62 107.8 108.1 103.1
23/08/2024 21:53:59 85.93 85.91 86.15 97.5 97.5 92.8 99.62 99.13 99.42 107.8 108.1 103.1
23/08/2024 21:54:00 90.9 89.91 89.91 97.5 97.5 92.8 100.98 100.72 100.72 107.8 108.1 103.1
23/08/2024 21:54:01 95.78 94.81 94.81 97.4 97.5 92.8 104.74 103.59 103.59 107.8 108.1 103.1
23/08/2024 21:54:02 98.34 97.52 97.52 97.4 97.5 92.8 104.55 104.57 104.57 107.8 108.1 103.1
23/08/2024 21:54:03 98.49 98.33 98.33 97.4 97.5 92.8 105.08 105.03 105.03 107.7 108.1 103.1
23/08/2024 21:54:04 95.63 98.1 98.33 97.4 97.5 92.8 103.72 104.85 105.03 107.7 108.1 103.1
23/08/2024 21:54:05 97.17 97.88 98.33 97.4 97.5 92.8 104.71 105.36 105.36 107.7 108.1 103.1
23/08/2024 21:54:06 96.96 97.08 98.33 97.4 97.5 92.8 105.16 104.96 105.36 107.7 108.1 103.1
23/08/2024 21:54:07 97.94 97.94 98.33 97.5 97.5 92.8 104.7 105.16 105.36 107.7 108.1 103.1
23/08/2024 21:54:08 99.52 99.23 99.23 97.5 97.5 92.8 105.64 105.79 105.79 107.7 108.1 103.1
23/08/2024 21:54:09 99.27 99.38 99.38 97.5 97.5 92.8 105.12 105.52 105.79 107.7 108.1 103.1
23/08/2024 21:54:10 98.82 99.19 99.38 97.5 97.5 92.8 105.61 105.96 105.96 107.7 108.1 103.1
23/08/2024 21:54:11 93.9 99 99.38 97.4 97.5 92.8 106.26 106.39 106.39 107.7 108.1 103.1
23/08/2024 21:54:12 97.12 97.08 99.38 97.5 97.5 92.8 105.39 106.59 106.59 107.7 108.1 103.1
23/08/2024 21:54:13 96.55 97.05 99.38 97.5 97.5 92.8 105.47 105.95 106.59 107.7 108.1 103.1
23/08/2024 21:54:14 95.71 96.76 99.38 97.4 97.5 92.8 104.92 105.64 106.59 107.7 108.1 103.1
23/08/2024 21:54:15 97 97.04 99.38 97.4 97.5 92.8 105.29 105.87 106.59 107.7 108.1 103.1
23/08/2024 21:54:16 96.53 97.11 99.38 97.4 97.5 92.8 105.25 105.54 106.59 107.7 108.1 103.1
23/08/2024 21:54:17 93.92 96.6 99.38 97.4 97.5 92.8 104.39 105.69 106.59 107.7 108.1 103.1
23/08/2024 21:54:18 95.34 95.7 99.38 97.4 97.5 92.8 105.33 105.38 106.59 107.6 108.1 103.1
23/08/2024 21:54:19 96.26 96.37 99.38 97.4 97.5 92.8 103.82 105.39 106.59 107.6 108.1 103.1
23/08/2024 21:54:20 95.37 96.26 99.38 97.4 97.5 92.8 105.24 105.15 106.59 107.6 108.1 103.1
23/08/2024 21:54:21 97.02 96.97 99.38 97.4 97.5 92.9 105.27 105.28 106.59 107.6 108.1 103.1
23/08/2024 21:54:22 96.75 96.86 99.38 97.4 97.5 92.9 104.68 105.72 106.59 107.6 108.1 103.1
23/08/2024 21:54:23 98.24 98.46 99.38 97.4 97.5 92.9 105.79 105.63 106.59 107.6 108.1 103.1
23/08/2024 21:54:24 95.53 97.73 99.38 97.4 97.5 92.9 102.45 105.54 106.59 107.6 108.1 103.1
23/08/2024 21:54:25 96.7 96.78 99.38 97.4 97.5 92.9 106.69 106.13 106.59 107.6 108.1 103.1
23/08/2024 21:54:26 96.35 96.82 99.38 97.4 97.5 92.9 104.46 105.71 106.59 107.6 108.1 103.1
23/08/2024 21:54:27 95.93 96.67 99.38 97.4 97.5 92.9 103.02 105.26 106.59 107.6 108.1 103.1
23/08/2024 21:54:28 96.05 96.38 99.38 97.4 97.5 92.9 105.48 104.98 106.59 107.6 108.1 103.1
23/08/2024 21:54:29 97.14 96.81 99.38 97.4 97.5 92.9 103.23 105.04 106.59 107.5 108.1 103.1
23/08/2024 21:54:30 98.01 98 99.38 97.4 97.6 92.9 104.98 104.95 106.59 107.5 108.1 103.1
23/08/2024 21:54:31 95.18 98.38 99.38 97.4 97.6 92.9 104.15 104.7 106.59 107.5 108.1 103.1
23/08/2024 21:54:32 96.85 96.72 99.38 97.4 97.6 92.9 104.67 105.43 106.59 107.5 108.1 103.1
23/08/2024 21:54:33 94.58 96.44 99.38 97.4 97.6 92.9 104.64 104.68 106.59 107.5 108.1 103.1
23/08/2024 21:54:34 96.63 96.38 99.38 97.4 97.6 92.9 104.68 104.86 106.59 107.5 108.1 103.1
23/08/2024 21:54:35 95.95 96.53 99.38 97.4 97.6 92.9 105.23 105.39 106.59 107.5 108.1 103.1
23/08/2024 21:54:36 95.19 96.37 99.38 97.4 97.6 92.9 103.79 105.08 106.59 107.5 108.1 103.1
23/08/2024 21:54:37 98.29 97.51 99.38 97.4 97.6 92.9 103.99 104.99 106.59 107.5 108.1 103.1
23/08/2024 21:54:38 95.79 97.79 99.38 97.4 97.6 92.9 105.68 105.77 106.59 107.5 108.1 103.1
23/08/2024 21:54:39 98.3 97.67 99.19 97.4 97.6 92.9 105.87 106.4 106.59 107.5 108.1 103.1
23/08/2024 21:54:40 100.36 99.77 99.77 97.4 97.6 92.9 106.37 106.35 106.59 107.5 108.1 103.1
23/08/2024 21:54:41 97.49 100.2 100.2 97.4 97.6 92.9 104.22 106.35 106.59 107.5 108.1 103.1
23/08/2024 21:54:42 97.19 98.12 100.2 97.4 97.6 92.9 104.73 105.61 106.4 107.4 108.1 103.1
23/08/2024 21:54:43 97.75 97.92 100.2 97.4 97.6 92.9 104.92 104.93 106.4 107.4 108.1 103.1
23/08/2024 21:54:44 98.45 99.08 100.2 97.4 97.6 92.9 105.51 105.8 106.4 107.4 108.1 103.1
23/08/2024 21:54:45 94.71 97.82 100.2 97.3 97.6 92.9 104.9 105.2 106.4 107.4 108.1 103.1
23/08/2024 21:54:46 96.07 96.49 100.2 97.3 97.6 92.9 103.22 105.15 106.4 107.4 108.1 103.1
23/08/2024 21:54:47 99.8 99.43 100.2 97.3 97.6 92.9 105.97 106.1 106.4 107.4 108.1 103.1
23/08/2024 21:54:48 94.57 98.26 100.2 97.3 97.6 92.9 104.24 104.9 106.4 107.4 108.1 103.1
23/08/2024 21:54:49 95.49 96.65 100.2 97.3 97.6 92.9 103.77 105.14 106.4 107.4 108.1 103.1
23/08/2024 21:54:50 98.21 97.5 100.2 97.3 97.6 92.9 106.09 105.44 106.4 107.4 108.1 103.2
23/08/2024 21:54:51 97.96 97.84 100.2 97.4 97.6 92.9 104.31 105.41 106.4 107.4 108.1 103.2
23/08/2024 21:54:52 99.13 98.97 100.2 97.4 97.6 93 106.11 106.07 106.4 107.4 108.1 103.2
23/08/2024 21:54:53 94.8 98.4 100.2 97.3 97.6 93 102.77 105.44 106.4 107.3 108.1 103.2
23/08/2024 21:54:54 99.47 98.91 100.2 97.3 97.6 93 107 106.79 106.79 107.3 108.1 103.2
23/08/2024 21:54:55 95.89 98.4 100.2 97.3 97.6 93 105.69 105.8 106.79 107.3 108.1 103.2
23/08/2024 21:54:56 93.64 97.02 100.2 97.3 97.6 93 103.44 105.72 106.79 107.3 108.1 103.2
23/08/2024 21:54:57 96.33 96.04 100.2 97.3 97.6 93 104.73 105.07 106.79 107.3 108.1 103.2
23/08/2024 21:54:58 97.11 96.88 100.2 97.3 97.6 93 104.36 104.64 106.79 107.3 108.1 103.2
23/08/2024 21:54:59 98.14 97.63 100.2 97.3 97.6 93 103.94 105.05 106.79 107.3 108.1 103.2
23/08/2024 21:55:00 94.4 97.65 100.2 97.3 97.6 93 104.98 104.91 106.79 107.3 108.1 103.2
23/08/2024 21:55:01 97.29 97.06 100.2 97.3 97.6 93 104.85 105.2 106.79 107.3 108.1 103.2
23/08/2024 21:55:02 97.09 97 100.2 97.3 97.6 93 105.25 105.25 106.79 107.3 108 103.2
23/08/2024 21:55:03 93.85 97.1 100.2 97.3 97.6 93 103.64 105.11 106.79 107.2 108 103.2
23/08/2024 21:55:04 95.18 95.71 100.2 97.3 97.6 93 103.52 104.87 106.79 107.2 108 103.2
23/08/2024 21:55:05 95.7 95.7 100.2 97.3 97.6 93 104.51 104.43 106.79 107.2 108 103.2
23/08/2024 21:55:06 94.61 95.62 100.2 97.3 97.6 93 105.02 104.98 106.79 107.2 108 103.2
23/08/2024 21:55:07 97.15 96.86 100.2 97.3 97.6 93 106.81 106.62 106.79 107.2 108 103.2
23/08/2024 21:55:08 99.17 98.64 100.2 97.3 97.6 93 106.01 106.87 106.87 107.2 108 103.2
23/08/2024 21:55:09 97.37 98.25 100.2 97.3 97.6 93 105.1 106.35 106.87 107.2 108 103.2
23/08/2024 21:55:10 94.73 97.8 100.2 97.3 97.6 93 104.54 105.27 106.87 107.2 108 103.2
23/08/2024 21:55:11 96.95 96.98 99.43 97.3 97.6 93 104.7 105.78 106.87 107.2 108 103.2
23/08/2024 21:55:12 97.48 97.38 99.43 97.3 97.6 93 105.97 105.58 106.87 107.2 108 103.2
23/08/2024 21:55:13 96.71 97.6 99.43 97.3 97.6 93 103.83 105.46 106.87 107.2 108 103.2
23/08/2024 21:55:14 97.37 97.35 99.43 97.3 97.6 93 105.6 105.54 106.87 107.2 108 103.2
23/08/2024 21:55:15 97.12 97.5 99.43 97.3 97.6 93 105.14 105.37 106.87 107.1 108 103.2
23/08/2024 21:55:16 95.38 97.23 99.43 97.2 97.6 93 103.41 105.51 106.87 107.1 108 103.2
23/08/2024 21:55:17 95.3 96.12 98.97 97.2 97.6 93 105.59 105.09 106.87 107.1 108 103.2
23/08/2024 21:55:18 96.9 96.83 98.97 97.2 97.6 93 104.51 105.28 106.87 107.1 108 103.2
23/08/2024 21:55:19 95.77 96.33 98.97 97.2 97.6 93 106.46 106.43 106.87 107.1 108 103.2
23/08/2024 21:55:20 92.78 96.11 98.97 97.2 97.6 93 103.56 105.82 106.87 107.1 108 103.2
23/08/2024 21:55:21 98.19 97.93 98.97 97.2 97.6 93 103.97 104.75 106.87 107 108 103.2
23/08/2024 21:55:22 95.85 98.62 98.91 97.2 97.6 93 104.75 105.19 106.87 107 108 103.2
23/08/2024 21:55:23 96.64 97.03 98.91 97.2 97.6 93 104.86 105.08 106.87 107 108 103.2
23/08/2024 21:55:24 98.28 97.93 98.64 97.2 97.6 93 105.38 105.63 106.87 107 108 103.2
23/08/2024 21:55:25 98.22 98.39 98.64 97.2 97.6 93 104.66 105.24 106.87 107 108 103.2
23/08/2024 21:55:26 96.63 98.05 98.64 97.2 97.6 93 104.05 105.31 106.87 107 108 103.2
23/08/2024 21:55:27 96.96 97.45 98.64 97.1 97.6 93 104.51 104.9 106.87 107 108 103.2
23/08/2024 21:55:28 94.92 97.04 98.64 97.1 97.6 93.1 104.58 105.13 106.87 106.9 108 103.2
23/08/2024 21:55:29 95.06 96.18 98.64 97.1 97.6 93.1 104.27 104.81 106.87 106.9 108 103.2
23/08/2024 21:55:30 96.86 96.55 98.64 97.1 97.6 93.1 103.22 104.44 106.87 106.9 108 103.2
23/08/2024 21:55:31 97.24 97.09 98.64 97.1 97.6 93.1 103.5 104.54 106.87 106.9 108 103.2
23/08/2024 21:55:32 97.1 97.38 98.64 97.1 97.6 93.1 106.27 105.88 106.87 106.9 108 103.2
23/08/2024 21:55:33 96.11 97.36 98.64 97.1 97.6 93.1 105.53 106.56 106.87 106.9 108 103.2
23/08/2024 21:55:34 95.94 96.77 98.64 97.1 97.6 93.1 105.54 105.7 106.87 106.9 108 103.2
23/08/2024 21:55:35 96.2 96.75 98.64 97 97.6 93.1 103.66 105.63 106.87 106.9 108 103.2
23/08/2024 21:55:36 96.82 96.8 98.64 97 97.6 93.1 105.56 105.58 106.87 106.8 108 103.2
23/08/2024 21:55:37 95.73 96.75 98.64 97 97.6 93.1 104.63 105.12 106.87 106.8 108 103.2
23/08/2024 21:55:38 96.65 96.66 98.62 97 97.6 93.1 104.56 105.52 106.56 106.8 108 103.2
23/08/2024 21:55:39 94.47 96.37 98.62 97 97.6 93.1 106.13 105.74 106.56 106.8 108 103.2
23/08/2024 21:55:40 97.38 96.89 98.62 97 97.6 93.1 104.24 105.76 106.56 106.8 108 103.2
23/08/2024 21:55:41 96.14 96.98 98.62 97 97.6 93.1 105.38 105.35 106.56 106.8 108 103.2
23/08/2024 21:55:42 96.6 97.15 98.62 97 97.6 93.1 104.91 105.31 106.56 106.8 108 103.2
23/08/2024 21:55:43 96.93 97.14 98.62 97 97.6 93.1 104.63 105.59 106.56 106.8 108 103.2
23/08/2024 21:55:44 98.14 97.99 98.62 97 97.6 93.1 105.67 105.45 106.56 106.7 108 103.2
23/08/2024 21:55:45 95.39 97.67 98.62 97 97.6 93.1 103.73 105.46 106.56 106.7 108 103.2
23/08/2024 21:55:46 95.3 96.12 98.62 97 97.6 93.1 105.08 105.28 106.56 106.7 108 103.3
23/08/2024 21:55:47 96.23 96.3 98.62 97 97.6 93.1 103.6 104.91 106.56 106.7 108 103.3
23/08/2024 21:55:48 97.73 97.45 98.62 97 97.6 93.1 106.76 106.69 106.69 106.7 108 103.3
23/08/2024 21:55:49 94.86 96.99 98.62 97 97.6 93.1 105.04 105.62 106.69 106.7 108 103.3
23/08/2024 21:55:50 97.58 97.29 98.62 97 97.6 93.1 105.08 105.59 106.69 106.7 108 103.3
23/08/2024 21:55:51 97.06 97.11 98.62 97 97.6 93.1 104.8 105.28 106.69 106.7 108 103.3
23/08/2024 21:55:52 95.74 97.71 98.39 97 97.6 93.1 103.49 104.93 106.69 106.7 108 103.3
23/08/2024 21:55:53 96.94 96.72 98.39 97 97.6 93.1 104.48 105.15 106.69 106.7 108 103.3
23/08/2024 21:55:54 95.61 96.6 98.39 97 97.6 93.1 105.23 105.21 106.69 106.7 108 103.3
23/08/2024 21:55:55 96.96 96.86 98.05 96.9 97.6 93.1 105.17 105.22 106.69 106.6 108 103.3
23/08/2024 21:55:56 96.93 97.2 97.99 96.9 97.7 93.1 105.72 105.57 106.69 106.6 108 103.3
23/08/2024 21:55:57 95.78 96.84 97.99 96.9 97.7 93.1 103.55 105.54 106.69 106.6 108 103.3
23/08/2024 21:55:58 97.87 97.43 97.99 96.9 97.7 93.1 105.02 105.53 106.69 106.6 108 103.3
23/08/2024 21:55:59 95.56 97.46 97.99 96.9 97.7 93.1 105.21 105.45 106.69 106.6 108 103.3
23/08/2024 21:56:00 98.22 97.68 97.99 96.9 97.7 93.1 105.88 106.26 106.69 106.6 108 103.3
23/08/2024 21:56:01 99.74 98.99 98.99 96.9 97.7 93.1 106.4 106.05 106.69 106.6 108 103.3
23/08/2024 21:56:02 98.56 100.28 100.28 96.9 97.7 93.1 104.31 106.25 106.69 106.5 108 103.3
23/08/2024 21:56:03 95.78 98.17 100.28 96.9 97.7 93.1 104.77 105.52 106.69 106.5 108 103.3
23/08/2024 21:56:04 98.41 98.48 100.28 96.9 97.7 93.1 104.9 105.02 106.69 106.5 108 103.3
23/08/2024 21:56:05 97.03 98.32 100.28 96.9 97.7 93.2 104.58 105.78 106.69 106.5 108 103.3
23/08/2024 21:56:06 94.82 97.02 100.28 96.8 97.7 93.2 105.53 105.22 106.69 106.5 108 103.3
23/08/2024 21:56:07 95.35 96.3 100.28 96.8 97.7 93.2 103.54 105.35 106.69 106.5 108 103.3
23/08/2024 21:56:08 99.27 98.7 100.28 96.9 97.7 93.2 106.05 105.81 106.69 106.5 108 103.3
23/08/2024 21:56:09 93.58 98.7 100.28 96.8 97.7 93.2 103.77 105.59 106.69 106.5 108 103.3
23/08/2024 21:56:10 95.81 96.62 100.28 96.8 97.7 93.2 104.23 105.32 106.69 106.5 108 103.3
23/08/2024 21:56:11 96.54 96.42 100.28 96.8 97.7 93.2 106.25 105.69 106.69 106.5 108 103.3
23/08/2024 21:56:12 97.62 97.2 100.28 96.8 97.7 93.2 106 106.06 106.69 106.4 108 103.3
23/08/2024 21:56:13 100.06 99.55 100.28 96.8 97.7 93.2 107.03 106.88 106.88 106.4 108 103.3
23/08/2024 21:56:14 96.18 99.49 100.28 96.8 97.7 93.2 105.8 106.79 106.88 106.4 108 103.3
23/08/2024 21:56:15 99.43 99 100.28 96.9 97.7 93.2 109.69 109.56 109.56 106.4 108.1 103.3
23/08/2024 21:56:16 97.64 98.85 100.28 96.9 97.7 93.2 106.01 108.1 109.56 106.4 108 103.3
23/08/2024 21:56:17 98.15 99.33 100.28 96.9 97.7 93.2 107.04 107.52 109.56 106.4 108.1 103.3
23/08/2024 21:56:18 97.07 97.68 100.28 96.9 97.7 93.2 105.95 106.85 109.56 106.4 108 103.3
23/08/2024 21:56:19 99.4 99 100.28 96.9 97.7 93.2 106.3 106.74 109.56 106.4 108 103.3
23/08/2024 21:56:20 98.46 98.73 100.28 96.9 97.7 93.2 105.73 106.44 109.56 106.4 108 103.3
23/08/2024 21:56:21 96.84 98.97 100.28 96.9 97.7 93.2 106.41 106.45 109.56 106.4 108 103.3
23/08/2024 21:56:22 99.83 99.57 100.28 96.9 97.8 93.2 106.81 107.02 109.56 106.4 108.1 103.3
23/08/2024 21:56:23 98.02 98.84 100.28 96.9 97.8 93.2 106.37 106.54 109.56 106.4 108.1 103.3
23/08/2024 21:56:24 97.09 99.28 100.28 96.9 97.8 93.2 105.29 106.82 109.56 106.4 108.1 103.3
23/08/2024 21:56:25 98.48 98.21 100.28 97 97.8 93.2 107 106.74 109.56 106.4 108.1 103.3
23/08/2024 21:56:26 97.37 98.46 100.28 97 97.8 93.2 106.31 106.57 109.56 106.4 108.1 103.3
23/08/2024 21:56:27 95.94 97.54 100.28 97 97.8 93.2 105.04 106.6 109.56 106.4 108.1 103.3
23/08/2024 21:56:28 97.06 97.25 100.28 97 97.8 93.2 107.49 106.77 109.56 106.4 108 103.3
23/08/2024 21:56:29 100.06 99.27 100.28 97 97.8 93.2 106.86 107.22 109.56 106.4 108.1 103.3
23/08/2024 21:56:30 99.94 100.04 100.28 97 97.8 93.2 107.9 107.68 109.56 106.4 108.1 103.3
23/08/2024 21:56:31 95.09 99.99 100.28 97 97.8 93.2 105.84 107.6 109.56 106.3 108.1 103.3
23/08/2024 21:56:32 100.15 99.54 100.04 97 97.8 93.2 106.57 107.18 109.56 106.3 108 103.3
23/08/2024 21:56:33 99.1 99.61 100.04 97 97.8 93.2 107.47 107.18 109.56 106.3 108 103.4
23/08/2024 21:56:34 100.26 100.37 100.37 97 97.8 93.3 106.95 107.23 109.56 106.3 108.1 103.4
23/08/2024 21:56:35 99.32 99.78 100.37 97 97.8 93.3 107.15 107.35 109.56 106.3 108 103.4
23/08/2024 21:56:36 100 100.37 100.37 97.1 97.8 93.3 107.06 107.39 109.56 106.3 108.1 103.4
23/08/2024 21:56:37 100.18 100.39 100.39 97.1 97.8 93.3 106.39 107.25 109.56 106.3 108.1 103.4
23/08/2024 21:56:38 96.26 100.08 100.39 97.1 97.8 93.3 106.67 106.99 109.56 106.3 108.1 103.4
23/08/2024 21:56:39 98.94 98.99 100.39 97.1 97.8 93.3 106.6 107.04 109.56 106.3 108.1 103.4
23/08/2024 21:56:40 99.14 99.01 100.39 97.1 97.8 93.3 108.39 108.31 109.56 106.3 108.1 103.4
23/08/2024 21:56:41 99.07 99.98 100.39 97.1 97.8 93.3 106.1 108.02 109.56 106.3 108.1 103.4
23/08/2024 21:56:42 93.8 98.51 100.39 97.1 97.8 93.3 105.01 106.96 109.56 106.3 108 103.4
23/08/2024 21:56:43 91.76 96.33 100.39 97.1 97.8 93.3 105.09 105.79 109.56 106.3 108 103.4
23/08/2024 21:56:44 94.95 95.25 100.39 97.1 97.8 93.3 105.89 105.84 109.56 106.3 108 103.4
23/08/2024 21:56:45 96.41 96.24 100.39 97.1 97.8 93.3 105.92 106.2 108.31 106.3 108 103.4
23/08/2024 21:56:46 99.62 98.88 100.39 97.1 97.8 93.3 105.77 106.35 108.31 106.2 108 103.4
23/08/2024 21:56:47 99.53 99.22 100.39 97.1 97.8 93.3 106.95 106.91 108.31 106.2 108 103.4
23/08/2024 21:56:48 93.07 99.11 100.39 97.1 97.8 93.3 104.01 106.39 108.31 106.2 108 103.4
23/08/2024 21:56:49 100.93 100.39 100.39 97.1 97.8 93.3 106.8 106.77 108.31 106.2 108 103.4
23/08/2024 21:56:50 95.6 99.14 100.39 97.1 97.8 93.3 106.69 106.69 108.31 106.2 108 103.4
23/08/2024 21:56:51 102.2 101.09 101.09 97.1 97.8 93.3 106.61 106.92 108.31 106.2 108 103.4
23/08/2024 21:56:52 101.34 101.56 101.56 97.2 97.8 93.3 107.09 107.23 108.31 106.2 108 103.4
23/08/2024 21:56:53 96.55 101.16 101.56 97.1 97.8 93.3 105.25 107.15 108.31 106.2 108 103.4
23/08/2024 21:56:54 95.02 98.75 101.56 97.1 97.8 93.3 107.92 108.23 108.31 106.2 108 103.4
23/08/2024 21:56:55 92.58 96.78 101.56 97.1 97.8 93.3 106.37 106.89 108.31 106.2 108 103.4
23/08/2024 21:56:56 94.04 95.27 101.56 97.1 97.8 93.3 104.22 106.48 108.31 106.2 108 103.4
23/08/2024 21:56:57 94.51 94.87 101.56 97.1 97.8 93.3 105.49 105.68 108.31 106.2 108 103.4
23/08/2024 21:56:58 95.57 95.5 101.56 97.1 97.9 93.3 105.3 105.83 108.31 106.1 108 103.4
23/08/2024 21:56:59 96.83 96.68 101.56 97.1 97.9 93.3 105.37 106.15 108.31 106.1 108 103.4
23/08/2024 21:57:00 95.32 96.47 101.56 97.1 97.9 93.3 105.89 105.84 108.31 106.1 108 103.4
23/08/2024 21:57:01 95.59 96.56 101.56 97.1 97.9 93.3 105.18 106.09 108.31 106.1 108 103.4
23/08/2024 21:57:02 93.06 95.39 101.56 97.1 97.8 93.3 104.71 105.46 108.31 106.1 108 103.4
23/08/2024 21:57:03 93.96 95.39 101.56 97.1 97.8 93.3 105.35 105.44 108.31 106.1 108 103.4
23/08/2024 21:57:04 96.31 95.9 101.56 97.1 97.8 93.4 105.12 105.75 108.31 106.1 108 103.4
23/08/2024 21:57:05 96.78 96.8 101.56 97.1 97.9 93.4 105.08 105.53 108.31 106.1 108 103.4
23/08/2024 21:57:06 95.66 96.56 101.56 97.1 97.9 93.4 104.99 105.74 108.31 106.1 108 103.4
23/08/2024 21:57:07 96.58 96.85 101.56 97 97.9 93.4 110.83 110.22 110.22 106.1 108 103.4
23/08/2024 21:57:08 94.4 96.45 101.56 97 97.9 93.4 105.51 109.74 110.22 106 108 103.4
23/08/2024 21:57:09 91.9 95.06 101.56 97 97.9 93.4 105.43 107.88 110.22 106 108 103.4
23/08/2024 21:57:10 84.47 93.3 101.56 97 97.9 93.4 103.21 106.19 110.22 106 108 103.4
23/08/2024 21:57:11 79.69 89.79 101.56 97 97.8 93.4 94.71 104.36 110.22 106 108 103.4
23/08/2024 21:57:12 71.77 86.1 101.56 96.9 97.8 93.4 87.56 100.73 110.22 106 108 103.4
23/08/2024 21:57:13 68 82.1 101.56 96.9 97.8 93.4 86.29 96.8 110.22 106 108 103.4
23/08/2024 21:57:14 68.53 78.15 101.56 96.9 97.8 93.4 84.01 93.17 110.22 106 108 103.4
23/08/2024 21:57:15 90.73 89.89 101.56 96.9 97.8 93.4 93.97 93.76 110.22 105.9 108 103.4
23/08/2024 21:57:16 81.49 89.23 101.56 96.9 97.8 93.4 86 93.14 110.22 105.9 108 103.4
23/08/2024 21:57:17 94.02 92.83 101.56 96.9 97.8 93.4 102.65 100.69 110.22 105.9 108 103.4
23/08/2024 21:57:18 95.62 95.63 101.56 96.9 97.8 93.4 105.48 104.1 110.22 105.9 108 103.4
23/08/2024 21:57:19 95.33 95.41 101.56 96.9 97.8 93.4 102.54 104.1 110.22 105.9 108 103.4
23/08/2024 21:57:20 106.73 105.85 105.85 97 97.9 93.4 113.39 112.53 112.53 105.9 108 103.5
23/08/2024 21:57:21 101.36 106 106 97 97.9 93.4 108.22 112.61 112.61 105.9 108 103.5
23/08/2024 21:57:22 100.91 103.36 106 97 97.9 93.4 107.18 110.15 112.61 105.9 108 103.5
23/08/2024 21:57:23 101.7 102.38 106 97.1 97.9 93.4 107.26 108.79 112.61 105.9 108 103.5
23/08/2024 21:57:24 100.14 101.94 106 97.1 97.9 93.4 106.43 107.9 112.61 105.9 108 103.5
23/08/2024 21:57:25 100.12 101.02 106 97.1 97.9 93.4 107.19 107.31 112.61 105.9 108 103.5
23/08/2024 21:57:26 99.56 100.46 106 97.1 97.9 93.4 106.42 107.14 112.61 105.9 108 103.5
23/08/2024 21:57:27 98.74 100.08 106 97 97.9 93.4 105.79 106.95 112.61 105.9 108 103.5
23/08/2024 21:57:28 98.7 99.99 106 97.1 97.9 93.4 105.52 106.27 112.61 105.8 108 103.5
23/08/2024 21:57:29 98.03 98.74 106 97.1 97.9 93.4 104.72 105.9 112.61 105.8 108 103.5
23/08/2024 21:57:30 99.62 99.21 106 97.1 97.9 93.4 106.96 106.41 112.61 105.8 108 103.5
23/08/2024 21:57:31 98.17 99.13 106 97.1 97.9 93.5 104.73 106.37 112.61 105.8 108 103.5
23/08/2024 21:57:32 97.68 98.79 106 97.1 97.9 93.5 105.8 105.75 112.61 105.7 108 103.5
23/08/2024 21:57:33 97.96 98.24 106 97.1 97.9 93.5 106.27 106.53 112.61 105.7 108 103.5
23/08/2024 21:57:34 99.73 99.73 106 97.1 97.9 93.5 106.61 106.93 112.61 105.7 108 103.5
23/08/2024 21:57:35 98.04 99.01 106 97.1 97.9 93.5 103.21 106.32 112.61 105.7 108 103.5
23/08/2024 21:57:36 95.98 98.46 106 97 97.9 93.5 101.38 104.71 112.61 105.7 108 103.5
23/08/2024 21:57:37 96.86 97.52 106 97 97.9 93.5 104.66 104.49 112.61 105.7 108 103.5
23/08/2024 21:57:38 95.83 96.71 106 97 97.9 93.5 104.27 104.65 112.61 105.6 108 103.5
23/08/2024 21:57:39 97.99 97.58 106 97 97.9 93.5 103.65 104.48 112.61 105.6 108 103.5
23/08/2024 21:57:40 107.22 106.61 106.61 97.1 97.9 93.5 113.41 112.81 112.81 105.7 108 103.5
23/08/2024 21:57:41 104.55 107.43 107.43 97.2 97.9 93.5 111.37 113.62 113.62 105.7 108 103.5
23/08/2024 21:57:42 96.73 104.81 107.43 97.2 97.9 93.5 103.16 111.42 113.62 105.7 108 103.5
23/08/2024 21:57:43 94.26 101.57 107.43 97.2 97.9 93.5 100.66 108.14 113.62 105.7 108 103.5
23/08/2024 21:57:44 96.07 98.41 107.43 97.1 97.9 93.5 104.19 105.19 113.62 105.6 108 103.5
23/08/2024 21:57:45 98.02 97.97 107.43 97.1 97.9 93.5 105 104.93 113.62 105.6 108 103.5
23/08/2024 21:57:46 99.89 99.67 107.43 97.2 97.9 93.5 105.36 105.72 113.62 105.6 108 103.5
23/08/2024 21:57:47 99.29 99.66 107.43 97.2 97.9 93.5 107.52 106.89 113.62 105.6 108 103.5
23/08/2024 21:57:48 107.39 106.37 107.43 97.3 98 93.6 114.06 112.98 113.62 105.7 108 103.5
23/08/2024 21:57:49 100.11 105.26 107.43 97.3 98 93.6 107.08 112.04 113.62 105.7 108 103.5
23/08/2024 21:57:50 98.06 102.77 107.43 97.3 98 93.6 104.72 109.69 113.62 105.7 108 103.5
23/08/2024 21:57:51 100.57 100.8 107.43 97.3 98 93.6 107.29 107.49 113.62 105.7 108 103.5
23/08/2024 21:57:52 99.07 100.39 107.43 97.3 98 93.6 106.92 107.3 113.62 105.7 108 103.5
23/08/2024 21:57:53 98.17 99.82 107.43 97.3 98 93.6 106.54 107.35 113.62 105.7 108 103.5
23/08/2024 21:57:54 99.26 99.45 107.43 97.3 98 93.6 106.28 106.74 113.62 105.6 108 103.5
23/08/2024 21:57:55 97.02 99.11 107.43 97.3 98 93.6 104.74 106.54 113.62 105.6 108 103.5
23/08/2024 21:57:56 100.69 99.99 107.43 97.4 98 93.6 107.08 106.77 113.62 105.6 108 103.6
23/08/2024 21:57:57 98.5 100.02 107.43 97.4 98 93.6 106.12 107.09 113.62 105.6 108 103.6
23/08/2024 21:57:58 98.47 99.06 107.43 97.4 98 93.6 105.98 106.22 113.62 105.6 108 103.6
23/08/2024 21:57:59 97.49 98.73 107.43 97.4 98 93.6 104.54 106.07 113.62 105.6 108 103.6
23/08/2024 21:58:00 97.14 98.13 107.43 97.4 98 93.6 105.78 105.64 113.62 105.6 108 103.6
23/08/2024 21:58:01 98.69 98.98 107.43 97.4 98 93.6 105.92 106.52 113.62 105.6 108 103.6
23/08/2024 21:58:02 106.15 105.46 107.43 97.5 98 93.6 112.95 112.27 113.62 105.6 108 103.6
23/08/2024 21:58:03 101.46 105.67 107.43 97.5 98 93.7 107.51 112.44 113.62 105.6 108 103.6
23/08/2024 21:58:04 95.51 103.09 107.43 97.5 98 93.7 98.63 109.57 113.62 105.6 108 103.6
23/08/2024 21:58:05 96.45 100.01 107.43 97.5 98 93.7 99.12 105.9 113.62 105.6 108 103.6
23/08/2024 21:58:06 94.69 98.06 107.43 97.5 98 93.7 97.94 102.95 113.62 105.5 108 103.6
23/08/2024 21:58:07 99.38 98.81 107.43 97.5 98 93.7 102.52 102.16 113.62 105.5 108 103.6
23/08/2024 21:58:08 109.78 108.96 108.96 97.7 98.1 93.7 115.87 115.01 115.01 105.6 108 103.6
23/08/2024 21:58:09 104.17 109.22 109.22 97.7 98.1 93.7 111.08 115.27 115.27 105.7 108 103.6
23/08/2024 21:58:10 98.44 106.21 109.22 97.7 98.1 93.7 106.21 112.6 115.27 105.7 108 103.6
23/08/2024 21:58:11 96.91 103.07 109.22 97.7 98.1 93.7 104.63 109.85 115.27 105.6 108 103.6
23/08/2024 21:58:12 98.46 100.35 109.22 97.7 98.1 93.7 106.35 107.32 115.27 105.6 108 103.6
23/08/2024 21:58:13 97.42 99.14 109.22 97.7 98.1 93.7 105.07 106.64 115.27 105.6 108 103.6
23/08/2024 21:58:14 101.17 100.94 109.22 97.7 98.1 93.7 107.99 107.94 115.27 105.6 108 103.6
23/08/2024 21:58:15 106.43 106.02 109.22 97.8 98.2 93.8 112.67 112.46 115.27 105.7 108 103.6
23/08/2024 21:58:16 96.54 103.8 109.22 97.8 98.2 93.8 105.94 110.21 115.27 105.6 108 103.6
23/08/2024 21:58:17 98.42 100.86 109.22 97.8 98.2 93.8 105.4 108.14 115.27 105.6 108 103.6
23/08/2024 21:58:18 97.58 99.57 109.22 97.8 98.2 93.8 104.79 106.87 115.27 105.6 108 103.6
23/08/2024 21:58:19 99.76 99.32 109.22 97.8 98.2 93.8 107.03 106.59 115.27 105.6 108 103.6
23/08/2024 21:58:20 98.84 99.45 109.22 97.8 98.2 93.8 104.96 106.73 115.27 105.6 108 103.6
23/08/2024 21:58:21 97.11 99.14 109.22 97.8 98.2 93.8 105.48 105.85 115.27 105.6 108 103.6
23/08/2024 21:58:22 98.04 98.23 109.22 97.8 98.2 93.8 105.48 105.83 115.27 105.6 108 103.6
23/08/2024 21:58:23 98.34 98.38 109.22 97.8 98.2 93.8 106.62 106.45 115.27 105.6 108 103.6
23/08/2024 21:58:24 97.41 98.33 109.22 97.8 98.2 93.8 105.43 106.33 115.27 105.6 108 103.6
23/08/2024 21:58:25 97.37 98.44 109.22 97.8 98.2 93.8 105.16 106.25 115.27 105.6 108 103.6
23/08/2024 21:58:26 98.16 97.93 109.22 97.9 98.2 93.8 106.43 106.04 115.27 105.5 108 103.6
23/08/2024 21:58:27 96.83 97.91 109.22 97.9 98.2 93.8 104.9 106.18 115.27 105.5 108 103.6
23/08/2024 21:58:28 97.81 98.13 109.22 97.9 98.2 93.8 106.51 106.13 115.27 105.5 108 103.7
23/08/2024 21:58:29 98.82 98.78 109.22 97.9 98.2 93.8 106.39 106.92 115.27 105.6 108 103.7
23/08/2024 21:58:30 106.03 105.32 109.22 98 98.2 93.8 112.8 112.14 115.27 105.6 108 103.7
23/08/2024 21:58:31 101.8 105.56 109.22 98 98.2 93.8 108.39 112.31 115.27 105.7 108 103.7
23/08/2024 21:58:32 102.28 103.24 109.22 98.1 98.3 93.8 109.18 110.09 115.27 105.7 108 103.7
23/08/2024 21:58:33 100.96 102.61 109.22 98.1 98.3 93.9 107.12 109.45 115.27 105.7 108 103.7
23/08/2024 21:58:34 98.83 101.64 109.22 98.1 98.3 93.9 105.72 108.35 115.27 105.7 108 103.7
23/08/2024 21:58:35 97.28 99.94 109.22 98.1 98.3 93.9 105.59 106.66 115.27 105.7 108 103.7
23/08/2024 21:58:36 96.93 98.48 109.22 98.1 98.3 93.9 104.72 105.95 115.27 105.8 108 103.7
23/08/2024 21:58:37 97.69 97.86 109.22 98.1 98.3 93.9 105.69 105.96 115.27 105.8 108 103.7
23/08/2024 21:58:38 96.43 97.84 109.22 98.1 98.3 93.9 104.33 105.63 115.27 105.8 108 103.7
23/08/2024 21:58:39 99.6 99.18 106.21 98.2 98.3 93.9 106.07 106.17 112.6 105.8 108 103.7
23/08/2024 21:58:40 100.42 99.97 106.02 98.2 98.3 93.9 107.57 107.01 112.46 105.8 108 103.7
23/08/2024 21:58:41 96.56 99.95 106.02 98.2 98.3 93.9 103.7 106.99 112.46 105.8 108 103.7
23/08/2024 21:58:42 96.59 98.31 106.02 98.2 98.3 93.9 105.53 105.54 112.46 105.8 108 103.7
23/08/2024 21:58:43 100.58 99.94 106.02 98.2 98.3 93.9 106.86 106.68 112.46 105.9 108 103.7
23/08/2024 21:58:44 100.36 100.97 106.02 98.3 98.3 93.9 108.32 107.98 112.46 105.9 108 103.7
23/08/2024 21:58:45 99.73 99.86 105.56 98.3 98.3 93.9 106.56 107.4 112.31 105.9 108 103.7
23/08/2024 21:58:46 96.69 99.89 105.56 98.3 98.3 93.9 104.66 107.19 112.31 105.9 108 103.7
23/08/2024 21:58:47 99.27 98.86 105.56 98.3 98.3 93.9 107.57 106.98 112.31 105.9 108 103.7
23/08/2024 21:58:48 98.14 98.77 105.56 98.3 98.3 93.9 106.02 106.89 112.31 106 108 103.7
23/08/2024 21:58:49 100.31 100.08 105.56 98.3 98.3 93.9 107.98 107.62 112.31 106 108 103.7
23/08/2024 21:58:50 98.62 100.07 105.56 98.4 98.3 93.9 106.03 107.64 112.31 106 108 103.7
23/08/2024 21:58:51 100.13 100.52 105.56 98.4 98.3 93.9 107.43 107.62 112.31 106 108 103.7
23/08/2024 21:58:52 98.91 100.13 105.56 98.4 98.3 93.9 106.29 107.32 112.31 106 108 103.7
23/08/2024 21:58:53 96.07 98.96 105.56 98.4 98.3 93.9 104.99 106.67 112.31 106 108 103.7
23/08/2024 21:58:54 98.44 98.22 105.56 98.4 98.3 93.9 106.33 106.11 112.31 106.1 108 103.7
23/08/2024 21:58:55 98.31 98.49 105.56 98.4 98.3 93.9 105.55 106.12 112.31 106.1 108 103.7
23/08/2024 21:58:56 99.51 99.31 105.56 98.5 98.3 93.9 107.15 106.79 112.31 106.1 108 103.7
23/08/2024 21:58:57 100.36 100.5 105.56 98.5 98.3 93.9 108.33 108.1 112.31 106.1 108 103.7
23/08/2024 21:58:58 96.45 99.72 105.56 98.5 98.3 93.9 106.58 107.72 112.31 106.1 108 103.7
23/08/2024 21:58:59 98.93 98.72 105.56 98.5 98.3 93.9 102.15 106.8 112.31 106.1 108 103.7
23/08/2024 21:59:00 98.6 99.65 105.56 98.5 98.3 93.9 104.53 105.47 112.31 106.1 108 103.7
23/08/2024 21:59:01 106.22 105.73 105.73 98.6 98.3 94 112.81 112.22 112.22 106.2 108 103.7
23/08/2024 21:59:02 103.32 106.4 106.4 98.6 98.3 94 110.22 112.89 112.89 106.2 108 103.7
23/08/2024 21:59:03 97.81 103.9 106.4 98.6 98.3 94 106.87 110.59 112.89 106.2 108 103.7
23/08/2024 21:59:04 97.11 101.22 106.4 98.6 98.3 94 105.72 108.74 112.89 106.2 108 103.7
23/08/2024 21:59:05 97.13 99.08 106.4 98.6 98.3 94 105.57 107.11 112.89 106.2 108 103.8
23/08/2024 21:59:06 98.79 98.71 106.4 98.6 98.3 94 105.52 106.23 112.89 106.2 108 103.8
23/08/2024 21:59:07 98.48 98.6 106.4 98.6 98.3 94 106.47 106.56 112.89 106.2 108 103.8
23/08/2024 21:59:08 99.01 99.56 106.4 98.6 98.3 94 106.89 106.86 112.89 106.2 108 103.8
23/08/2024 21:59:09 97.38 98.73 106.4 98.6 98.3 94 105.02 106.65 112.89 106.2 108 103.8
23/08/2024 21:59:10 99.35 98.93 106.4 98.6 98.3 94 107.04 106.65 112.89 106.2 108 103.8
23/08/2024 21:59:11 98.53 99.62 106.4 98.6 98.3 94 105.76 107.18 112.89 106.2 108 103.8
23/08/2024 21:59:12 105.48 104.86 106.4 98.7 98.3 94 112.32 111.71 112.89 106.3 108 103.8
23/08/2024 21:59:13 101.67 105.3 106.4 98.7 98.4 94 108.45 112.03 112.89 106.3 108 103.8
23/08/2024 21:59:14 97.37 102.77 106.4 98.7 98.3 94 104.98 109.66 112.89 106.3 108 103.8
23/08/2024 21:59:15 100.86 101.05 106.4 98.7 98.4 94 107.05 107.5 112.89 106.3 108 103.8
23/08/2024 21:59:16 99.45 101.48 106.4 98.7 98.4 94 105.18 107.6 112.89 106.3 108 103.8
23/08/2024 21:59:17 100.15 100.61 106.4 98.7 98.4 94 106.93 107.24 112.89 106.3 108 103.8
23/08/2024 21:59:18 106.33 105.73 106.4 98.8 98.4 94.1 112.64 112.08 112.89 106.4 108 103.8
23/08/2024 21:59:19 95.82 103.74 106.4 98.8 98.4 94.1 105.47 110.12 112.89 106.4 108 103.8
23/08/2024 21:59:20 99.22 100.74 106.4 98.8 98.4 94.1 106.13 107.99 112.89 106.4 108 103.8
23/08/2024 21:59:21 96.31 100.03 106.4 98.8 98.4 94.1 104.65 107.28 112.89 106.4 108 103.8
23/08/2024 21:59:22 97.43 97.95 106.4 98.8 98.4 94.1 105.96 105.84 112.89 106.4 108 103.8
23/08/2024 21:59:23 97.36 97.71 106.4 98.8 98.4 94.1 104.63 105.75 112.89 106.4 108 103.8
23/08/2024 21:59:24 97.3 97.75 106.4 98.8 98.4 94.1 106.28 105.95 112.89 106.4 108 103.8
23/08/2024 21:59:25 97.68 97.75 106.4 98.8 98.4 94.1 105.51 106 112.89 106.4 108 103.8
23/08/2024 21:59:26 99.67 99.23 106.4 98.8 98.4 94.1 107.31 107.06 112.89 106.4 108 103.8
23/08/2024 21:59:27 97.9 99.1 106.4 98.8 98.4 94.1 104.48 106.84 112.89 106.4 108 103.8
23/08/2024 21:59:28 97.88 99.01 106.4 98.9 98.4 94.1 105 106.13 112.89 106.4 108 103.8
23/08/2024 21:59:29 98.61 98.42 106.4 98.9 98.4 94.1 105.98 105.68 112.89 106.4 108 103.8
23/08/2024 21:59:30 98.33 98.46 106.4 98.9 98.4 94.1 104.61 105.9 112.89 106.4 108 103.8
23/08/2024 21:59:31 97.14 98.38 106.4 98.9 98.4 94.1 105.51 105.38 112.89 106.4 108 103.8
23/08/2024 21:59:32 98.71 98.55 105.73 98.9 98.4 94.1 106.06 106.1 112.08 106.4 108 103.8
23/08/2024 21:59:33 98.33 98.91 105.73 98.9 98.4 94.1 106.33 106.58 112.08 106.4 108 103.8
23/08/2024 21:59:34 99.1 99.1 105.73 98.9 98.4 94.1 106.28 106.39 112.08 106.4 108 103.8
23/08/2024 21:59:35 97.92 99.33 105.73 98.9 98.4 94.1 105.7 106.78 112.08 106.4 108 103.8
23/08/2024 21:59:36 97.82 98.36 105.73 98.9 98.4 94.1 106.08 106.01 112.08 106.4 108 103.8
23/08/2024 21:59:37 96.78 97.76 105.73 98.9 98.4 94.1 104.19 105.96 112.08 106.4 108 103.8
23/08/2024 21:59:38 97.11 97.6 105.73 98.9 98.4 94.1 105.9 105.65 112.08 106.4 108 103.8
23/08/2024 21:59:39 100.22 99.62 105.73 98.9 98.4 94.1 106.96 106.79 112.08 106.4 108 103.8
23/08/2024 21:59:40 100.07 100.28 105.73 98.9 98.4 94.1 108.19 107.94 112.08 106.4 108 103.8
23/08/2024 21:59:41 100.01 100.17 105.73 98.9 98.4 94.1 106.18 107.55 112.08 106.4 108 103.8
23/08/2024 21:59:42 98.39 100.36 105.73 98.9 98.4 94.1 105.17 107.09 112.08 106.4 108 103.8
23/08/2024 21:59:43 96.59 98.95 105.73 98.9 98.4 94.1 105.06 105.73 112.08 106.4 108 103.8
23/08/2024 21:59:44 97.75 97.84 105.73 98.9 98.4 94.1 104.52 105.3 112.08 106.4 108 103.8
23/08/2024 21:59:45 97.5 97.9 105.73 98.9 98.4 94.1 105.53 105.33 112.08 106.4 108 103.8
23/08/2024 21:59:46 97 97.71 105.73 98.9 98.4 94.2 104.44 105.37 112.08 106.4 108 103.8
23/08/2024 21:59:47 97.6 97.63 105.73 98.9 98.4 94.2 105.32 105.31 112.08 106.4 108 103.8
23/08/2024 21:59:48 96.65 97.65 103.74 98.9 98.4 94.2 103.79 105.24 110.12 106.4 108 103.8
23/08/2024 21:59:49 96.73 97.33 100.74 98.9 98.4 94.2 104.62 105.18 107.99 106.4 108 103.8
23/08/2024 21:59:50 98.21 97.87 100.36 98.9 98.4 94.2 105.58 105.35 107.94 106.4 108 103.9
23/08/2024 21:59:51 96.96 97.88 100.36 98.9 98.4 94.2 104.2 105.34 107.94 106.4 108 103.9
23/08/2024 21:59:52 101.04 100.63 100.63 98.9 98.4 94.2 107.95 107.65 107.94 106.4 108 103.9
23/08/2024 21:59:53 106.3 105.74 105.74 99 98.4 94.2 112.5 112.16 112.16 106.5 108 103.9
23/08/2024 21:59:54 94.16 103.77 105.74 99 98.4 94.2 104.54 110.11 112.16 106.5 108 103.9
23/08/2024 21:59:55 100.17 100.42 105.74 99 98.4 94.2 106.61 107.66 112.16 106.5 108 103.9
23/08/2024 21:59:56 98.74 100.89 105.74 99 98.4 94.2 105.76 107.58 112.16 106.5 108 103.9
23/08/2024 21:59:57 98.6 99.25 105.74 99 98.4 94.2 106.32 106.27 112.16 106.5 108 103.9
23/08/2024 21:59:58 98.94 99.11 105.74 99 98.4 94.2 105.53 106.67 112.16 106.5 108 103.9
23/08/2024 21:59:59 96.39 98.8 105.74 99 98.4 94.2 105.23 105.88 112.16 106.5 108 103.9
23/08/2024 22:00:00 96.76 97.3 105.74 99 98.4 94.2 104.93 105.48 112.16 106.5 108 103.9
23/08/2024 22:00:01 99.07 98.65 105.74 99 98.4 94.2 106.88 106.56 112.16 106.5 107.9 103.9
23/08/2024 22:00:02 97.39 98.34 105.74 99 98.4 94.2 105.15 106.35 112.16 106.5 107.9 103.9
23/08/2024 22:00:03 97.52 98.34 105.74 99 98.4 94.2 105.77 106.34 112.16 106.5 107.9 103.9
23/08/2024 22:00:04 99.5 99.13 105.74 99 98.4 94.2 106.26 106.12 112.16 106.5 107.9 103.9
23/08/2024 22:00:05 96.09 98.96 105.74 99 98.4 94.2 105.67 106.09 112.16 106.5 107.9 103.9
23/08/2024 22:00:06 101.77 101.07 105.74 99 98.5 94.2 108.32 107.91 112.16 106.5 107.9 103.9
23/08/2024 22:00:07 105.85 105.42 105.74 99.1 98.5 94.2 112.12 111.86 112.16 106.6 107.9 103.9
23/08/2024 22:00:08 95.98 103.56 105.74 99.1 98.5 94.2 102.79 109.95 112.16 106.6 107.9 103.9
23/08/2024 22:00:09 93.83 100.29 105.74 99.1 98.5 94.3 98.51 106.75 112.16 106.5 107.9 103.9
23/08/2024 22:00:10 97.51 97.86 105.74 99.1 98.5 94.3 102.42 103.54 112.16 106.5 107.9 103.9
23/08/2024 22:00:11 95.97 97.45 105.74 99.1 98.5 94.3 101.98 102.95 112.16 106.5 107.9 103.9
23/08/2024 22:00:12 93.29 96.65 105.74 99.1 98.5 94.3 99.8 102.58 112.16 106.5 107.9 103.9
23/08/2024 22:00:13 77.81 94.47 105.74 99.1 98.5 94.3 81 100.57 112.16 106.5 107.9 103.9
23/08/2024 22:00:14 78.98 90.4 105.74 99.1 98.5 94.3 82.72 96.41 112.16 106.5 107.9 103.9
23/08/2024 22:00:15 83.69 86.72 105.74 99.1 98.5 94.3 86.95 92.51 112.16 106.5 107.9 103.9
23/08/2024 22:00:16 75.22 85.21 105.74 99.1 98.5 94.3 79.41 89.95 112.16 106.5 107.9 103.9
23/08/2024 22:00:17 83.52 83.8 105.74 99.1 98.5 94.3 86.08 87.09 112.16 106.5 107.9 103.9
23/08/2024 22:00:18 80.23 82.47 105.74 99 98.5 94.3 84.13 85.85 112.16 106.5 107.9 103.9
23/08/2024 22:00:19 78.73 80.93 105.74 99 98.5 94.3 82.78 84.56 112.16 106.5 107.9 103.9
23/08/2024 22:00:20 78.6 79.75 105.74 99 98.5 94.3 81.88 83.55 112.16 106.5 107.9 103.9
23/08/2024 22:00:21 90.93 90.2 105.74 99 98.5 94.3 98.25 97.17 112.16 106.4 107.9 103.9
23/08/2024 22:00:22 80.73 87.93 105.74 99 98.5 94.3 95.36 96.12 112.16 106.4 107.9 103.9
23/08/2024 22:00:23 92.82 91.84 105.42 99 98.5 94.3 103.78 102.49 111.86 106.4 107.9 103.9
23/08/2024 22:00:24 97 95.8 105.42 99 98.5 94.3 105.42 105.14 111.86 106.4 107.9 103.9
23/08/2024 22:00:25 94.42 95.21 105.42 99 98.5 94.3 100.34 104.03 111.86 106.4 107.9 103.9
23/08/2024 22:00:26 95.45 95.44 105.42 99 98.5 94.3 107 106.01 111.86 106.4 107.9 103.9
23/08/2024 22:00:27 103.47 101.7 105.42 99 98.5 94.3 110.24 109.35 111.86 106.5 107.9 103.9
23/08/2024 22:00:28 101.93 101.92 105.42 99.1 98.5 94.3 107.75 109 111.86 106.5 107.9 103.9
23/08/2024 22:00:29 101.92 101.95 105.42 99.1 98.5 94.3 107.5 108.6 111.86 106.5 107.9 103.9
23/08/2024 22:00:30 100.11 101.83 105.42 99.1 98.5 94.3 109.21 108.89 111.86 106.5 107.9 103.9
23/08/2024 22:00:31 101.1 101.85 105.42 99.1 98.5 94.3 107.97 109 111.86 106.5 107.9 103.9
23/08/2024 22:00:32 100.89 101.3 105.42 99.1 98.5 94.3 109.04 109.14 111.86 106.5 107.9 103.9
23/08/2024 22:00:33 101.6 102.19 105.42 99.1 98.5 94.3 109.12 109.28 111.86 106.5 107.9 103.9
23/08/2024 22:00:34 99.49 101.31 105.42 99.1 98.5 94.3 108.93 109.43 111.86 106.6 107.9 103.9
23/08/2024 22:00:35 99.56 100.45 105.42 99.1 98.5 94.3 108.27 109.13 111.86 106.6 107.9 103.9
23/08/2024 22:00:36 100.55 100.73 105.42 99.2 98.5 94.3 108.91 109.09 111.86 106.6 107.9 103.9
23/08/2024 22:00:37 99.44 101.07 103.56 99.2 98.5 94.3 108.43 109.54 109.95 106.6 107.8 103.9
23/08/2024 22:00:38 101.59 101.09 102.19 99.2 98.5 94.3 108.54 108.68 109.54 106.6 107.8 103.9
23/08/2024 22:00:39 100.16 101.64 102.19 99.2 98.5 94.3 109.21 109.04 109.54 106.6 107.8 104
23/08/2024 22:00:40 100.53 100.7 102.19 99.2 98.5 94.3 107.35 109.29 109.54 106.6 107.8 104
23/08/2024 22:00:41 99.53 100.36 102.19 99.2 98.5 94.3 106.02 107.84 109.54 106.6 107.8 104
23/08/2024 22:00:42 99.94 100.29 102.19 99.2 98.5 94.3 107.43 107.58 109.54 106.6 107.8 104
23/08/2024 22:00:43 101.56 101.49 102.19 99.2 98.5 94.4 109.68 109.36 109.54 106.7 107.8 104
23/08/2024 22:00:44 99.14 101.38 102.19 99.2 98.5 94.4 105.63 109.05 109.54 106.7 107.8 104
23/08/2024 22:00:45 99.94 100.33 102.19 99.3 98.5 94.4 109.07 108.61 109.54 106.7 107.8 104
23/08/2024 22:00:46 100.89 100.88 102.19 99.3 98.5 94.4 108.41 108.61 109.54 106.7 107.8 104
23/08/2024 22:00:47 99.06 100.61 102.19 99.3 98.5 94.4 108.98 109.25 109.54 106.7 107.8 104
23/08/2024 22:00:48 98.86 99.7 102.19 99.3 98.5 94.4 106.61 108.89 109.54 106.7 107.8 104
23/08/2024 22:00:49 102.36 101.77 102.19 99.3 98.5 94.4 109.23 109.08 109.54 106.7 107.8 104
23/08/2024 22:00:50 97.68 101.46 102.19 99.3 98.5 94.4 108.97 109 109.54 106.7 107.8 104
23/08/2024 22:00:51 101.73 101.23 102.19 99.3 98.5 94.4 109.5 109.5 109.54 106.8 107.8 104
23/08/2024 22:00:52 100.09 100.81 102.19 99.3 98.5 94.4 108.96 109.35 109.54 106.8 107.8 104
23/08/2024 22:00:53 100.16 100.74 102.19 99.3 98.5 94.4 107.42 109.22 109.54 106.8 107.8 104
23/08/2024 22:00:54 102.32 101.84 102.19 99.4 98.5 94.4 109.64 109.22 109.54 106.8 107.8 104
23/08/2024 22:00:55 101.31 101.81 102.19 99.4 98.5 94.4 107.56 109.12 109.54 106.8 107.8 104
23/08/2024 22:00:56 98.76 101.62 102.19 99.4 98.5 94.4 108 108.76 109.54 106.8 107.8 104
23/08/2024 22:00:57 98.46 99.65 102.19 99.4 98.5 94.4 108.43 108.39 109.54 106.8 107.8 104
23/08/2024 22:00:58 102.03 101.33 102.19 99.4 98.5 94.4 109.63 109.57 109.57 106.8 107.8 104
23/08/2024 22:00:59 102.32 102.22 102.22 99.4 98.5 94.4 109.71 109.65 109.65 106.9 107.8 104
23/08/2024 22:01:00 101.77 102.58 102.58 99.4 98.5 94.4 108.65 109.75 109.75 106.9 107.7 104
23/08/2024 22:01:01 98.8 101.95 102.58 99.4 98.5 94.4 108.05 108.91 109.75 106.9 107.7 104
23/08/2024 22:01:02 95.88 100.27 102.58 99.4 98.5 94.4 108.28 108.82 109.75 106.9 107.7 104
23/08/2024 22:01:03 99.51 99.3 102.58 99.4 98.5 94.4 108.22 108.87 109.75 106.9 107.7 104
23/08/2024 22:01:04 99.44 100.03 102.58 99.4 98.5 94.5 108.92 109.06 109.75 106.9 107.7 104
23/08/2024 22:01:05 99.53 99.63 102.58 99.5 98.5 94.5 107.05 108.41 109.75 106.9 107.7 104
23/08/2024 22:01:06 98.74 100.07 102.58 99.5 98.5 94.5 107.6 108.06 109.75 106.9 107.7 104
23/08/2024 22:01:07 103.02 102.54 102.58 99.5 98.5 94.5 108.21 108.51 109.75 106.9 107.7 104
23/08/2024 22:01:08 99.87 101.78 102.58 99.5 98.5 94.5 107.19 107.87 109.75 106.9 107.7 104
23/08/2024 22:01:09 99.11 100.94 102.58 99.5 98.5 94.5 107.44 108.43 109.75 107 107.7 104.1
23/08/2024 22:01:10 100.47 100.74 102.58 99.5 98.5 94.5 110.33 109.57 109.75 107 107.7 104.1
23/08/2024 22:01:11 101.4 101.34 102.58 99.5 98.5 94.5 108.64 109.6 109.75 107 107.7 104.1
23/08/2024 22:01:12 97.58 101.04 102.58 99.5 98.5 94.5 109.12 109.71 109.75 107 107.7 104.1
23/08/2024 22:01:13 101.66 101.46 102.58 99.5 98.5 94.5 108.89 109.04 109.75 107 107.7 104.1
23/08/2024 22:01:14 98.66 101.75 102.58 99.5 98.5 94.5 106.77 109.24 109.75 107 107.7 104.1
23/08/2024 22:01:15 98.22 99.74 102.58 99.5 98.5 94.5 109.67 109.16 109.75 107 107.7 104.1
23/08/2024 22:01:16 101.03 100.64 102.58 99.5 98.5 94.5 109.38 109.39 109.75 107 107.7 104.1
23/08/2024 22:01:17 101.29 101.4 102.58 99.6 98.5 94.5 108.58 109.69 109.75 107 107.7 104.1
23/08/2024 22:01:18 100.54 100.85 102.58 99.6 98.5 94.5 108.6 108.94 109.75 107 107.7 104.1
23/08/2024 22:01:19 100.78 101 102.58 99.6 98.5 94.5 107.82 108.57 109.75 107 107.7 104.1
23/08/2024 22:01:20 101.93 102.42 102.58 99.6 98.5 94.5 108.2 108.9 109.75 107.1 107.7 104.1
23/08/2024 22:01:21 101.16 101.49 102.58 99.6 98.5 94.5 108.45 108.39 109.75 107.1 107.7 104.1
23/08/2024 22:01:22 99.08 101.28 102.58 99.6 98.5 94.5 108.13 108.87 109.75 107.1 107.7 104.1
23/08/2024 22:01:23 99.53 100.4 102.58 99.6 98.5 94.5 108.59 108.73 109.75 107.1 107.7 104.1
23/08/2024 22:01:24 100 100.36 102.58 99.6 98.5 94.5 110.21 109.85 109.85 107.1 107.7 104.1
23/08/2024 22:01:25 97.55 99.78 102.58 99.6 98.5 94.5 107.83 109.59 109.85 107.1 107.7 104.1
23/08/2024 22:01:26 101.71 100.79 102.58 99.6 98.5 94.6 108.21 108.85 109.85 107.1 107.7 104.1
23/08/2024 22:01:27 100.94 101.17 102.58 99.6 98.5 94.6 108.83 108.82 109.85 107.1 107.7 104.1
23/08/2024 22:01:28 97.91 101.06 102.58 99.6 98.5 94.6 107.28 108.77 109.85 107.1 107.7 104.1
23/08/2024 22:01:29 100.97 100.7 102.58 99.6 98.5 94.6 108.09 108.13 109.85 107.1 107.6 104.1
23/08/2024 22:01:30 101.02 100.94 102.54 99.6 98.5 94.6 107.39 108.2 109.85 107.1 107.6 104.1
23/08/2024 22:01:31 97.94 101.02 102.54 99.6 98.5 94.6 108.43 108.65 109.85 107.1 107.6 104.1
23/08/2024 22:01:32 100.28 100.07 102.54 99.6 98.5 94.6 108.56 108.59 109.85 107.1 107.6 104.1
23/08/2024 22:01:33 99.87 100.82 102.54 99.7 98.5 94.6 107.21 108.76 109.85 107.1 107.6 104.1
23/08/2024 22:01:34 96.63 99.55 102.54 99.6 98.5 94.6 108.75 108.48 109.85 107.1 107.6 104.1
23/08/2024 22:01:35 93.52 97.93 102.54 99.6 98.5 94.6 105.96 108.3 109.85 107.1 107.6 104.1
23/08/2024 22:01:36 98.51 98.12 102.54 99.6 98.5 94.6 109 108.33 109.85 107.1 107.6 104.1
23/08/2024 22:01:37 96.75 98.38 102.42 99.6 98.5 94.6 107.67 108.46 109.85 107.1 107.6 104.1
23/08/2024 22:01:38 100.56 100.29 102.42 99.6 98.5 94.6 107.86 108.29 109.85 107.2 107.6 104.1
23/08/2024 22:01:39 102.07 101.43 102.42 99.6 98.5 94.6 107.13 108.25 109.85 107.2 107.6 104.1
23/08/2024 22:01:40 99.35 101.4 102.42 99.6 98.5 94.6 107.82 107.95 109.85 107.2 107.6 104.2
23/08/2024 22:01:41 98.48 100.35 102.42 99.6 98.5 94.6 107.96 108.64 109.85 107.2 107.6 104.2
23/08/2024 22:01:42 102.42 101.42 102.42 99.7 98.5 94.6 108.8 108.5 109.85 107.2 107.6 104.2
23/08/2024 22:01:43 101.29 101.61 102.42 99.7 98.5 94.6 107.71 108.35 109.85 107.2 107.6 104.2
23/08/2024 22:01:44 97.11 101.24 102.42 99.7 98.5 94.6 108.81 108.83 109.85 107.2 107.6 104.2
23/08/2024 22:01:45 101.83 101.79 102.42 99.7 98.5 94.6 108.64 108.8 109.85 107.2 107.6 104.2
23/08/2024 22:01:46 101.19 102.15 102.42 99.7 98.5 94.6 108.89 109.1 109.85 107.2 107.6 104.2
23/08/2024 22:01:47 98.55 101.52 102.42 99.7 98.5 94.6 109.43 109.44 109.85 107.2 107.6 104.2
23/08/2024 22:01:48 97.52 99.67 102.42 99.7 98.5 94.6 108.93 109.29 109.85 107.2 107.6 104.2
23/08/2024 22:01:49 95.84 98.48 102.42 99.7 98.5 94.6 107.8 109.61 109.85 107.2 107.5 104.2
23/08/2024 22:01:50 99.05 98.91 102.15 99.7 98.5 94.6 109.03 108.87 109.85 107.2 107.5 104.2
23/08/2024 22:01:51 99.21 99.21 102.15 99.7 98.5 94.6 107.47 108.78 109.85 107.2 107.5 104.2
23/08/2024 22:01:52 98.61 99.46 102.15 99.7 98.5 94.7 109.86 109.63 109.85 107.3 107.5 104.2
23/08/2024 22:01:53 100.91 100.24 102.15 99.7 98.5 94.7 109.12 109.28 109.85 107.3 107.5 104.2
23/08/2024 22:01:54 99.36 100.16 102.15 99.7 98.5 94.7 108.2 109.25 109.63 107.3 107.5 104.2
23/08/2024 22:01:55 102.35 101.9 102.15 99.7 98.5 94.7 108.24 108.73 109.63 107.3 107.5 104.2
23/08/2024 22:01:56 99.94 101.88 102.15 99.7 98.5 94.7 108.22 108.45 109.63 107.3 107.5 104.2
23/08/2024 22:01:57 100.58 101.26 102.15 99.8 98.5 94.7 106.82 108.55 109.63 107.3 107.5 104.2
23/08/2024 22:01:58 99.21 100.48 102.15 99.8 98.5 94.7 107.73 107.9 109.63 107.3 107.5 104.2
23/08/2024 22:01:59 101.12 100.95 102.15 99.8 98.5 94.7 111.06 110.11 110.11 107.3 107.5 104.2
23/08/2024 22:02:00 102.67 102.25 102.25 99.8 98.5 94.7 110.24 110.85 110.85 107.3 107.5 104.2
23/08/2024 22:02:01 101.4 102.33 102.33 99.8 98.5 94.7 106.02 109.78 110.85 107.3 107.5 104.2
23/08/2024 22:02:02 97.77 101.81 102.33 99.8 98.5 94.7 106.43 108.1 110.85 107.4 107.5 104.2
23/08/2024 22:02:03 97 99.5 102.33 99.8 98.5 94.7 107.51 107.78 110.85 107.4 107.5 104.2
23/08/2024 22:02:04 95.87 98.07 102.33 99.8 98.4 94.7 107.55 107.85 110.85 107.4 107.5 104.2
23/08/2024 22:02:05 94.83 97.24 102.33 99.8 98.4 94.7 104.9 107.85 110.85 107.4 107.5 104.2
23/08/2024 22:02:06 97.58 97.45 102.33 99.8 98.4 94.7 108.5 107.78 110.85 107.4 107.5 104.2
23/08/2024 22:02:07 99.53 99.32 102.33 99.8 98.4 94.7 106.9 107.72 110.85 107.4 107.5 104.2
23/08/2024 22:02:08 97.38 98.92 102.33 99.8 98.4 94.7 109.08 108.8 110.85 107.4 107.5 104.2
23/08/2024 22:02:09 96.46 97.7 102.33 99.8 98.4 94.7 108.44 108.92 110.85 107.4 107.5 104.2
23/08/2024 22:02:10 99.68 99.62 102.33 99.8 98.4 94.7 108.21 109.05 110.85 107.4 107.5 104.2
23/08/2024 22:02:11 97.67 98.56 102.33 99.9 98.4 94.7 107.26 108.15 110.85 107.4 107.5 104.2
23/08/2024 22:02:12 98.33 98.37 102.33 99.9 98.4 94.7 108.41 108.72 110.85 107.4 107.5 104.3
23/08/2024 22:02:13 100.7 100.22 102.33 99.9 98.4 94.7 108.91 108.66 110.85 107.4 107.5 104.3
23/08/2024 22:02:14 101.94 101.64 102.33 99.9 98.4 94.7 109.06 109.04 110.85 107.5 107.5 104.3
23/08/2024 22:02:15 100.01 101.44 102.33 99.9 98.4 94.7 106.89 108.88 110.85 107.5 107.4 104.3
23/08/2024 22:02:16 100.11 100.78 102.33 99.9 98.4 94.7 108.31 108.61 110.85 107.5 107.4 104.3
23/08/2024 22:02:17 103.52 102.95 102.95 100 98.4 94.8 109.34 108.87 110.85 107.5 107.4 104.3
23/08/2024 22:02:18 100.11 102.95 102.95 100 98.4 94.8 107.15 109.01 110.85 107.5 107.4 104.3
23/08/2024 22:02:19 100.07 101.43 102.95 100 98.4 94.8 107.59 108.12 110.85 107.5 107.4 104.3
23/08/2024 22:02:20 100.99 101.04 102.95 99.9 98.4 94.8 108.43 108.4 110.85 107.5 107.4 104.3
23/08/2024 22:02:21 100.4 101.11 102.95 99.9 98.4 94.8 109.01 108.99 110.85 107.5 107.4 104.3
23/08/2024 22:02:22 99.97 100.88 102.95 99.9 98.4 94.8 110.01 109.62 110.85 107.5 107.4 104.3
23/08/2024 22:02:23 98.78 100.08 102.95 99.9 98.4 94.8 107.03 109.6 110.85 107.5 107.4 104.3
23/08/2024 22:02:24 96.07 99.19 102.95 99.9 98.4 94.8 105.65 108.15 110.85 107.5 107.4 104.3
23/08/2024 22:02:25 94.03 97.46 102.95 99.9 98.4 94.8 107.76 108.31 110.85 107.5 107.4 104.3
23/08/2024 22:02:26 100.26 99.16 102.95 99.9 98.4 94.8 109.97 109.01 110.85 107.5 107.4 104.3
23/08/2024 22:02:27 102.24 101.46 102.95 99.9 98.4 94.8 109.7 109.73 110.85 107.5 107.4 104.3
23/08/2024 22:02:28 100.56 101.17 102.95 99.9 98.4 94.8 107.92 109.31 110.85 107.5 107.4 104.3
23/08/2024 22:02:29 100.76 101.08 102.95 99.9 98.4 94.8 107.95 108.8 110.85 107.5 107.4 104.3
23/08/2024 22:02:30 103.56 103.33 103.33 99.9 98.4 94.8 109.45 109.24 109.78 107.6 107.4 104.3
23/08/2024 22:02:31 99.21 102.99 103.33 99.9 98.5 94.8 106.45 109.07 109.73 107.6 107.4 104.3
23/08/2024 22:02:32 102.1 101.93 103.33 100 98.5 94.8 109.39 109.16 109.73 107.6 107.4 104.3
23/08/2024 22:02:33 101.27 101.72 103.33 100 98.5 94.8 108.9 109.06 109.73 107.6 107.4 104.3
23/08/2024 22:02:34 101.5 101.73 103.33 100 98.5 94.8 110.32 109.89 109.89 107.6 107.4 104.3
23/08/2024 22:02:35 101.42 102.12 103.33 100 98.5 94.8 109.27 110.04 110.04 107.6 107.4 104.3
23/08/2024 22:02:36 101.98 102.09 103.33 100 98.5 94.8 108.04 109.31 110.04 107.6 107.4 104.3
23/08/2024 22:02:37 102.21 102.71 103.33 100 98.5 94.8 108.35 108.68 110.04 107.6 107.4 104.3
23/08/2024 22:02:38 102.38 102.9 103.33 100 98.4 94.9 108.93 109.06 110.04 107.6 107.4 104.3
23/08/2024 22:02:39 101.21 101.93 103.33 100.1 98.4 94.9 107.61 108.88 110.04 107.7 107.4 104.3
23/08/2024 22:02:40 101.93 102.09 103.33 100 98.5 94.9 107.94 108.85 110.04 107.6 107.4 104.3
23/08/2024 22:02:41 99.78 102 103.33 100 98.5 94.9 107.93 108.29 110.04 107.6 107.3 104.3
23/08/2024 22:02:42 100.29 101.11 103.33 100 98.5 94.9 107.99 108.29 110.04 107.6 107.3 104.3
23/08/2024 22:02:43 91.78 100.69 103.33 100 98.4 94.9 95.16 107.91 110.04 107.6 107.3 104.3
23/08/2024 22:02:44 75.6 96.88 103.33 100 98.4 94.9 80.14 103.9 110.04 107.6 107.3 104.3
23/08/2024 22:02:45 82.4 92.71 103.33 100 98.4 94.9 85.66 99.69 110.04 107.6 107.3 104.3
23/08/2024 22:02:46 72.83 88.98 103.33 100 98.4 94.9 77.64 95.68 110.04 107.6 107.3 104.3
23/08/2024 22:02:47 71.37 84.89 103.33 99.9 98.4 94.9 77.13 91.54 110.04 107.6 107.3 104.3
23/08/2024 22:02:48 86.68 86.86 103.33 99.9 98.4 94.9 96.24 96.26 110.04 107.5 107.3 104.3
23/08/2024 22:02:49 102.8 101.3 103.33 99.9 98.4 94.9 108.3 106.46 110.04 107.5 107.3 104.3
23/08/2024 22:02:50 101.23 101.75 103.33 99.9 98.4 94.9 109.81 108.69 110.04 107.5 107.3 104.4
23/08/2024 22:02:51 96.38 100.67 103.33 99.9 98.4 94.9 106.99 108.79 110.04 107.5 107.3 104.4
23/08/2024 22:02:52 97.85 98.46 103.33 99.9 98.4 94.9 108.84 108.63 110.04 107.5 107.3 104.4
23/08/2024 22:02:53 96.12 98.08 103.33 99.9 98.4 94.9 108.19 108.66 110.04 107.5 107.3 104.4
23/08/2024 22:02:54 99.2 99.11 103.33 99.9 98.4 94.9 107.71 108.53 110.04 107.5 107.3 104.4
23/08/2024 22:02:55 104.62 103.01 103.33 99.9 98.4 94.9 109.48 109.74 110.04 107.6 107.2 104.4
23/08/2024 22:02:56 100.89 102.9 103.33 99.9 98.4 94.9 107.53 108.6 110.04 107.6 107.2 104.4
23/08/2024 22:02:57 99.46 101.78 103.33 99.9 98.4 94.9 109.44 109.41 110.04 107.6 107.2 104.4
23/08/2024 22:02:58 101.41 101.23 103.33 99.9 98.4 94.9 108.84 109.16 110.04 107.6 107.2 104.4
23/08/2024 22:02:59 102.49 102.23 103.33 99.9 98.4 94.9 108.56 108.91 110.04 107.6 107.2 104.4
23/08/2024 22:03:00 98.76 102.17 103.01 99.9 98.4 94.9 109.16 109.25 110.04 107.6 107.2 104.4
23/08/2024 22:03:01 101.78 101.34 103.01 99.9 98.4 94.9 108.85 109.16 110.04 107.6 107.2 104.4
23/08/2024 22:03:02 103.65 103.64 103.64 99.9 98.4 94.9 109.58 109.82 110.04 107.6 107.2 104.4
23/08/2024 22:03:03 100.13 102.41 103.64 99.9 98.4 94.9 109.69 109.68 110.04 107.6 107.2 104.4
23/08/2024 22:03:04 97.78 100.99 103.64 99.9 98.4 95 108.92 109.57 110.04 107.6 107.2 104.4
23/08/2024 22:03:05 97.96 99.49 103.64 99.9 98.4 95 109.7 109.83 109.83 107.6 107.2 104.4
23/08/2024 22:03:06 100.65 100.4 103.64 99.9 98.4 95 111.03 110.69 110.69 107.7 107.2 104.4
23/08/2024 22:03:07 100.33 101.03 103.64 99.9 98.4 95 107.48 110.78 110.78 107.7 107.2 104.4
23/08/2024 22:03:08 99.09 100.41 103.64 99.8 98.4 95 109.21 109.64 110.78 107.6 107.2 104.4
23/08/2024 22:03:09 100.16 100.39 103.64 99.8 98.5 95 107.6 108.8 110.78 107.6 107.2 104.4
23/08/2024 22:03:10 101.31 100.84 103.64 99.8 98.5 95 109.29 109.03 110.78 107.6 107.2 104.4
23/08/2024 22:03:11 98.02 100.86 103.64 99.8 98.5 95 105.29 108.89 110.78 107.6 107.2 104.4
23/08/2024 22:03:12 95.8 98.96 103.64 99.8 98.5 95 108.56 108.43 110.78 107.6 107.2 104.4
23/08/2024 22:03:13 101.72 100.57 103.64 99.8 98.5 95 110.63 110.52 110.78 107.6 107.2 104.4
23/08/2024 22:03:14 99.26 100.45 103.64 99.8 98.5 95 106.03 109.33 110.78 107.6 107.2 104.4
23/08/2024 22:03:15 100.78 100.8 103.64 99.7 98.5 95 109.9 109.55 110.78 107.6 107.2 104.4
23/08/2024 22:03:16 101.93 101.7 103.64 99.8 98.5 95 111.25 110.94 110.94 107.6 107.2 104.4
23/08/2024 22:03:17 94.82 101.44 103.64 99.8 98.5 95 103.88 110.55 110.94 107.6 107.2 104.4
23/08/2024 22:03:18 96.52 99.14 103.64 99.8 98.5 95 104.67 107.74 110.94 107.6 107.2 104.4
23/08/2024 22:03:19 86.65 96.82 103.64 99.7 98.5 95 94.72 105.55 110.94 107.6 107.2 104.4
23/08/2024 22:03:20 75.9 93.18 103.64 99.7 98.5 95 80.71 101.82 110.94 107.6 107.2 104.4
23/08/2024 22:03:21 79.05 89.06 103.64 99.7 98.5 95 81.89 97.63 110.94 107.6 107.2 104.4
23/08/2024 22:03:22 80.3 85.62 103.64 99.7 98.5 95 83.67 93.6 110.94 107.6 107.2 104.4
23/08/2024 22:03:23 78.62 83.01 103.64 99.7 98.5 95 82.49 90 110.94 107.6 107.2 104.4
23/08/2024 22:03:24 75.19 80.84 103.64 99.7 98.5 95 79.6 86.84 110.94 107.5 107.2 104.4
23/08/2024 22:03:25 76.13 78.01 103.64 99.7 98.5 95 81.34 83.68 110.94 107.5 107.2 104.4
23/08/2024 22:03:26 81.43 80.57 103.64 99.7 98.5 95 84.98 84.42 110.94 107.5 107.2 104.4
23/08/2024 22:03:27 77.13 80.76 103.64 99.7 98.5 95 81.3 84.47 110.94 107.5 107.2 104.4
23/08/2024 22:03:28 70.03 78.38 103.64 99.7 98.5 95 77.73 82.44 110.94 107.5 107.2 104.4
23/08/2024 22:03:29 76.28 76.29 103.64 99.6 98.5 95 80.72 80.75 110.94 107.5 107.2 104.4
23/08/2024 22:03:30 83.64 82.04 103.64 99.6 98.5 95 86.11 84.68 110.94 107.5 107.2 104.4
23/08/2024 22:03:31 75.6 82.02 103.64 99.6 98.5 95 80.98 84.61 110.94 107.4 107.2 104.4
23/08/2024 22:03:32 79.95 80.16 102.41 99.5 98.5 95 83.74 83.82 110.94 107.4 107.2 104.4
23/08/2024 22:03:33 82.04 81.63 101.7 99.5 98.5 95 86.25 85.69 110.94 107.4 107.2 104.4
23/08/2024 22:03:34 90.87 89.38 101.7 99.5 98.5 95 95.96 94.35 110.94 107.4 107.2 104.4
23/08/2024 22:03:35 96.27 94.82 101.7 99.5 98.5 95 99.91 98.39 110.94 107.4 107.2 104.4
23/08/2024 22:03:36 97.44 96.69 101.7 99.5 98.5 95 105.36 104.06 110.94 107.4 107.2 104.4
23/08/2024 22:03:37 97.33 97.36 101.7 99.5 98.5 95 107.43 106.46 110.94 107.4 107.2 104.4
23/08/2024 22:03:38 99.2 98.75 101.7 99.5 98.5 95 109.72 108.71 110.94 107.4 107.2 104.5
23/08/2024 22:03:39 99.59 99.44 101.7 99.5 98.5 95 109.41 109.45 110.94 107.4 107.2 104.5
23/08/2024 22:03:40 98.45 99.44 101.7 99.5 98.5 95 111.13 110.69 110.94 107.4 107.2 104.5
23/08/2024 22:03:41 96.8 98.83 101.7 99.5 98.5 95 110.24 110.65 110.94 107.5 107.2 104.5
23/08/2024 22:03:42 99.35 98.86 101.7 99.5 98.5 95 108.76 110.74 110.94 107.5 107.2 104.5
23/08/2024 22:03:43 100.43 99.97 101.7 99.5 98.5 95 111.85 111.14 111.14 107.5 107.2 104.5
23/08/2024 22:03:44 99.06 99.76 101.7 99.5 98.5 95 111.28 111.6 111.6 107.5 107.2 104.5
23/08/2024 22:03:45 100.21 100.23 101.7 99.5 98.5 95 111.33 111.49 111.6 107.5 107.2 104.5
23/08/2024 22:03:46 99.68 100.65 101.44 99.5 98.5 95 109.64 111.55 111.6 107.6 107.2 104.5
23/08/2024 22:03:47 97.37 99.76 100.65 99.5 98.5 95 110.75 110.94 111.6 107.6 107.2 104.5
23/08/2024 22:03:48 98.61 98.91 100.65 99.5 98.5 95 109.69 110.57 111.6 107.6 107.2 104.5
23/08/2024 22:03:49 99.71 99.4 100.65 99.5 98.5 95 110.68 111.53 111.6 107.6 107.2 104.5
23/08/2024 22:03:50 99.92 100.03 100.65 99.5 98.5 95 111.04 110.77 111.6 107.6 107.3 104.5
23/08/2024 22:03:51 98.06 99.59 100.65 99.5 98.6 95 108.71 110.73 111.6 107.6 107.3 104.5
23/08/2024 22:03:52 99.62 99.54 100.65 99.5 98.6 95.1 111.53 111.13 111.6 107.6 107.3 104.5
23/08/2024 22:03:53 99.44 99.61 100.65 99.5 98.6 95.1 110.07 111.02 111.6 107.7 107.3 104.5
23/08/2024 22:03:54 98.38 99.39 100.65 99.5 98.6 95.1 111.99 111.57 111.6 107.7 107.3 104.5
23/08/2024 22:03:55 99.53 99.66 100.65 99.5 98.6 95.1 110.05 111.47 111.6 107.7 107.3 104.5
23/08/2024 22:03:56 101.8 101.32 101.32 99.5 98.6 95.1 110.48 110.96 111.6 107.7 107.3 104.5
23/08/2024 22:03:57 100.07 101.08 101.32 99.5 98.6 95.1 111.3 111.56 111.6 107.7 107.3 104.5
23/08/2024 22:03:58 98.88 100.5 101.32 99.5 98.6 95.1 110.58 111.34 111.6 107.8 107.3 104.6
23/08/2024 22:03:59 101.31 100.71 101.32 99.5 98.6 95.1 113.98 113 113 107.8 107.3 104.6
23/08/2024 22:04:00 100.84 101.3 101.32 99.6 98.6 95.1 112.32 112.95 113 107.8 107.3 104.6
23/08/2024 22:04:01 101.4 101.3 101.32 99.5 98.6 95.1 114.24 113.92 113.92 107.9 107.3 104.6
23/08/2024 22:04:02 102.84 102.45 102.45 99.5 98.6 95.1 113.82 114.13 114.13 107.9 107.4 104.6
23/08/2024 22:04:03 102.11 102.72 102.72 99.5 98.6 95.1 111.54 114.13 114.13 107.9 107.4 104.6
23/08/2024 22:04:04 99.81 102.32 102.72 99.5 98.6 95.1 111.75 112.88 114.13 107.9 107.4 104.6
23/08/2024 22:04:05 100.94 100.97 102.72 99.5 98.6 95.1 112.07 112.27 114.13 108 107.4 104.6
23/08/2024 22:04:06 101.36 101.36 102.72 99.5 98.6 95.1 113.28 112.98 114.13 108 107.4 104.6
23/08/2024 22:04:07 101.28 101.73 102.72 99.6 98.6 95.1 112.67 113.02 114.13 108 107.4 104.6
23/08/2024 22:04:08 101.71 101.72 102.72 99.6 98.6 95.1 114.54 114.01 114.13 108.1 107.4 104.6
23/08/2024 22:04:09 102 102.25 102.72 99.6 98.6 95.1 111.81 113.84 114.13 108.1 107.4 104.6
23/08/2024 22:04:10 102.15 102.97 102.97 99.6 98.6 95.1 109.49 112.75 114.13 108.1 107.4 104.6
23/08/2024 22:04:11 99.23 101.74 102.97 99.6 98.6 95.1 111.19 112.04 114.13 108.2 107.4 104.7
23/08/2024 22:04:12 100.66 100.59 102.97 99.6 98.7 95.1 112.84 112.29 114.13 108.2 107.4 104.7
23/08/2024 22:04:13 101.04 101.23 102.97 99.6 98.7 95.1 112.65 112.85 114.13 108.2 107.5 104.7
23/08/2024 22:04:14 100.24 101.05 102.97 99.6 98.7 95.2 113.42 113.31 114.13 108.2 107.5 104.7
23/08/2024 22:04:15 102.22 102.26 102.97 99.6 98.7 95.2 113.61 114.17 114.17 108.3 107.5 104.7
23/08/2024 22:04:16 100.95 101.55 102.97 99.6 98.7 95.2 113.91 114.1 114.17 108.3 107.5 104.7
23/08/2024 22:04:17 100.16 101.06 102.97 99.6 98.7 95.2 112.66 113.69 114.17 108.3 107.5 104.7
23/08/2024 22:04:18 104.91 103.85 103.85 99.6 98.7 95.2 112.28 113.77 114.17 108.3 107.5 104.7
23/08/2024 22:04:19 100.52 103.64 103.85 99.6 98.7 95.2 113.3 113.13 114.17 108.4 107.5 104.7
23/08/2024 22:04:20 104.67 104.08 104.08 99.6 98.7 95.2 113.67 113.4 114.17 108.4 107.6 104.7
23/08/2024 22:04:21 105.52 105.15 105.15 99.7 98.7 95.2 114.02 113.97 114.17 108.5 107.6 104.7
23/08/2024 22:04:22 100.55 104.8 105.15 99.7 98.7 95.2 113.12 114.36 114.36 108.5 107.6 104.7
23/08/2024 22:04:23 101.35 102.44 105.15 99.7 98.7 95.2 112.56 113.35 114.36 108.5 107.6 104.8
23/08/2024 22:04:24 100.41 101.69 105.15 99.7 98.7 95.2 110.79 112.6 114.36 108.5 107.6 104.8
23/08/2024 22:04:25 104.19 103.49 105.15 99.7 98.7 95.2 110.98 112.2 114.36 108.6 107.6 104.8
23/08/2024 22:04:26 100.72 102.97 105.15 99.7 98.8 95.2 113.43 112.77 114.36 108.6 107.6 104.8
23/08/2024 22:04:27 100.83 102.23 105.15 99.7 98.8 95.2 111.73 112.89 114.36 108.6 107.6 104.8
23/08/2024 22:04:28 103.54 102.9 105.15 99.8 98.8 95.2 114.33 113.84 114.36 108.7 107.6 104.8
23/08/2024 22:04:29 101.5 102.95 105.15 99.8 98.8 95.3 112.68 114 114.36 108.7 107.6 104.8
23/08/2024 22:04:30 101.22 102.18 105.15 99.8 98.8 95.3 113.41 114.28 114.36 108.7 107.7 104.8
23/08/2024 22:04:31 100.4 101.51 105.15 99.8 98.8 95.3 113.51 113.33 114.36 108.8 107.7 104.8
23/08/2024 22:04:32 99.29 100.92 105.15 99.8 98.8 95.3 111.36 113.31 114.36 108.8 107.7 104.8
23/08/2024 22:04:33 100.57 100.38 105.15 99.8 98.8 95.3 113.36 113.09 114.36 108.8 107.7 104.8
23/08/2024 22:04:34 99.67 100.46 105.15 99.8 98.8 95.3 111.21 113.07 114.36 108.8 107.7 104.8
23/08/2024 22:04:35 100.21 100.34 105.15 99.8 98.8 95.3 112.94 112.89 114.36 108.9 107.7 104.8
23/08/2024 22:04:36 98.45 100.32 105.15 99.8 98.8 95.3 111.93 112.33 114.36 108.9 107.7 104.8
23/08/2024 22:04:37 99.63 99.56 105.15 99.8 98.8 95.3 112.82 112.81 114.36 108.9 107.7 104.9
23/08/2024 22:04:38 103.64 102.87 105.15 99.8 98.8 95.3 113.76 113.41 114.36 109 107.7 104.9
23/08/2024 22:04:39 100.93 103.04 105.15 99.8 98.8 95.3 112.14 113.4 114.36 109 107.7 104.9
23/08/2024 22:04:40 99.62 101.58 105.15 99.8 98.8 95.3 112.7 112.91 114.36 109 107.8 104.9
23/08/2024 22:04:41 102.36 102.1 105.15 99.8 98.8 95.3 112.62 112.91 114.36 109 107.8 104.9
23/08/2024 22:04:42 100.51 101.74 105.15 99.9 98.8 95.3 113.08 113.24 114.36 109.1 107.8 104.9
23/08/2024 22:04:43 101.42 101.67 105.15 99.9 98.8 95.3 112.23 113.01 114.36 109.1 107.8 104.9
23/08/2024 22:04:44 100.21 101.61 105.15 99.9 98.8 95.3 111.45 112.88 114.36 109.1 107.8 104.9
23/08/2024 22:04:45 100.44 100.65 105.15 99.9 98.8 95.3 112.6 112.71 114.36 109.1 107.8 104.9
23/08/2024 22:04:46 101.13 101.57 105.15 99.9 98.8 95.3 111.56 112.39 114.36 109.1 107.8 104.9
23/08/2024 22:04:47 100.88 101.23 105.15 99.9 98.8 95.3 113.59 113.16 114.36 109.2 107.8 104.9
23/08/2024 22:04:48 100.45 101 105.15 99.9 98.8 95.3 111.98 112.8 114.36 109.2 107.8 104.9
23/08/2024 22:04:49 99.8 100.46 105.15 99.9 98.8 95.3 111.96 112.88 114.36 109.2 107.8 104.9
23/08/2024 22:04:50 100.49 100.71 105.15 99.9 98.9 95.3 112.8 112.62 114.36 109.3 107.8 104.9
23/08/2024 22:04:51 102.41 102.1 104.8 99.9 98.9 95.3 112.27 112.63 114.36 109.3 107.9 105
23/08/2024 22:04:52 98.74 102.06 103.49 99.9 98.9 95.3 112.06 112.83 114.28 109.3 107.9 105
23/08/2024 22:04:53 103.29 102.31 103.49 99.9 98.9 95.4 113.07 112.86 114.28 109.3 107.9 105
23/08/2024 22:04:54 100.45 102.26 103.49 99.9 98.9 95.4 112.42 112.83 114.28 109.3 107.9 105
23/08/2024 22:04:55 102.17 101.85 103.04 99.9 98.9 95.4 112.39 112.87 114.28 109.3 107.9 105
23/08/2024 22:04:56 100.29 101.87 103.04 99.9 98.9 95.4 113.33 113.24 114.28 109.4 107.9 105
23/08/2024 22:04:57 100.07 100.79 103.04 99.9 98.9 95.4 111.62 112.89 114.28 109.4 107.9 105
23/08/2024 22:04:58 101.69 101.45 103.04 99.9 98.9 95.4 111.08 112.18 114.28 109.4 107.9 105
23/08/2024 22:04:59 99.85 101.53 103.04 100 98.9 95.4 113.22 112.85 114.28 109.4 107.9 105
23/08/2024 22:05:00 100.62 100.87 103.04 100 98.9 95.4 112.95 113.03 113.41 109.5 107.9 105
23/08/2024 22:05:01 102.37 101.98 103.04 100 98.9 95.4 113.46 113.41 113.41 109.5 107.9 105
23/08/2024 22:05:02 99.05 101.72 103.04 100 98.9 95.4 112.64 113.24 113.41 109.5 108 105
23/08/2024 22:05:03 100.5 100.74 103.04 100 98.9 95.4 111.82 112.99 113.41 109.5 108 105
23/08/2024 22:05:04 101.09 100.86 103.04 100 98.9 95.4 113.3 113.21 113.41 109.6 108 105
23/08/2024 22:05:05 101.97 101.7 103.04 100 98.9 95.4 111.9 112.91 113.41 109.6 108 105.1
23/08/2024 22:05:06 100.46 102.28 103.04 100 98.9 95.4 110.18 112.63 113.41 109.6 108 105.1
23/08/2024 22:05:07 100.9 100.88 103.04 100 98.9 95.4 113.11 112.5 113.41 109.6 108 105.1
23/08/2024 22:05:08 101.62 101.55 103.04 100 98.9 95.4 112.87 113.01 113.41 109.6 108 105.1
23/08/2024 22:05:09 100.84 101.58 102.31 100 98.9 95.4 113.54 113.49 113.49 109.7 108 105.1
23/08/2024 22:05:10 100.69 101.51 102.31 100 98.9 95.4 112.15 113.48 113.49 109.7 108 105.1
23/08/2024 22:05:11 102.31 101.93 102.31 100 98.9 95.4 112.28 112.92 113.49 109.7 108 105.1
23/08/2024 22:05:12 99.71 101.9 102.31 100 98.9 95.4 110.78 112.21 113.49 109.7 108 105.1
23/08/2024 22:05:13 100.06 100.84 102.31 100.1 98.9 95.4 111.16 112.22 113.49 109.7 108 105.1
23/08/2024 22:05:14 100.7 100.9 102.31 100.1 99 95.4 113.62 113.01 113.49 109.8 108.1 105.1
23/08/2024 22:05:15 101.3 101.24 102.31 100.1 99 95.4 112.04 113.02 113.49 109.8 108.1 105.1
23/08/2024 22:05:16 100.36 101.17 102.31 100.1 99 95.4 113.95 113.59 113.59 109.8 108.1 105.1
23/08/2024 22:05:17 100.96 101.41 102.31 100.1 99 95.5 111.88 113.45 113.59 109.9 108.1 105.1
23/08/2024 22:05:18 100.91 100.93 102.31 100.1 99 95.5 113.23 113.59 113.59 109.9 108.1 105.1
23/08/2024 22:05:19 102.17 102 102.31 100.2 99 95.5 112.69 112.81 113.59 109.9 108.1 105.1
23/08/2024 22:05:20 102.36 102.61 102.61 100.2 99 95.5 111.99 113.09 113.59 109.9 108.1 105.1
23/08/2024 22:05:21 101.12 102.15 102.61 100.2 99 95.5 113.66 113.41 113.59 110 108.1 105.2
23/08/2024 22:05:22 100.46 101.58 102.61 100.2 99 95.5 111.59 113.38 113.59 110 108.1 105.2
23/08/2024 22:05:23 100.83 101.2 102.61 100.2 99 95.5 114.05 113.57 113.59 110 108.1 105.2
23/08/2024 22:05:24 101.37 101.47 102.61 100.2 99 95.5 112.29 113.35 113.59 110 108.1 105.2
23/08/2024 22:05:25 101.96 102.09 102.61 100.3 99 95.5 110.67 112.74 113.59 110.1 108.1 105.2
23/08/2024 22:05:26 100.31 101.73 102.61 100.3 99 95.5 112.26 112.16 113.59 110.1 108.1 105.2
23/08/2024 22:05:27 100.43 100.97 102.61 100.3 99 95.5 110.77 112.09 113.59 110.1 108.1 105.2
23/08/2024 22:05:28 101.74 101.87 102.61 100.3 99 95.5 113.63 113.04 113.59 110.1 108.2 105.2
23/08/2024 22:05:29 100.48 101.52 102.61 100.2 99 95.5 112.37 112.91 113.59 110.1 108.2 105.2
23/08/2024 22:05:30 100.42 100.89 102.61 100.2 99 95.5 113.56 113.49 113.59 110.1 108.2 105.2
23/08/2024 22:05:31 100.39 100.91 102.61 100.2 99 95.5 112.56 113.12 113.59 110.2 108.2 105.2
23/08/2024 22:05:32 101.92 101.58 102.61 100.3 99 95.5 110.01 113.67 113.67 110.2 108.2 105.2
23/08/2024 22:05:33 102.46 103.21 103.21 100.3 99 95.5 105.16 111.02 113.67 110.2 108.2 105.2
23/08/2024 22:05:34 101.5 102 103.21 100.3 99 95.5 107.07 108.16 113.67 110.1 108.2 105.2
23/08/2024 22:05:35 100.84 101.96 103.21 100.3 99 95.5 106.13 107.79 113.67 110.1 108.2 105.2
23/08/2024 22:05:36 102.61 102.15 103.21 100.3 99 95.5 106.72 107.23 113.67 110.1 108.2 105.2
23/08/2024 22:05:37 102.26 102.4 103.21 100.3 99 95.5 107.25 107.28 113.67 110.1 108.2 105.2
23/08/2024 22:05:38 102.37 102.75 103.21 100.3 99 95.6 106.3 107.32 113.67 110.1 108.2 105.2
23/08/2024 22:05:39 102.06 102.88 103.21 100.3 99 95.6 105.99 106.73 113.67 110.1 108.2 105.2
23/08/2024 22:05:40 98.39 102.16 103.21 100.3 99 95.6 102.47 106.3 113.67 110.1 108.2 105.2
23/08/2024 22:05:41 101.59 101.27 103.21 100.3 99 95.6 106.32 105.84 113.67 110.1 108.2 105.2
23/08/2024 22:05:42 101.61 101.69 103.21 100.3 99.1 95.6 104.78 105.94 113.67 110.1 108.2 105.2
23/08/2024 22:05:43 101.02 101.87 103.21 100.3 99.1 95.6 105 105.6 113.67 110.1 108.2 105.2
23/08/2024 22:05:44 100.57 101.34 103.21 100.3 99.1 95.6 105.28 105.5 113.67 110.1 108.2 105.2
23/08/2024 22:05:45 102.75 102.52 103.21 100.3 99.1 95.6 110.13 109.33 113.67 110.1 108.2 105.2
23/08/2024 22:05:46 102.39 102.54 103.21 100.3 99.1 95.6 110.88 110.58 113.67 110.1 108.2 105.3
23/08/2024 22:05:47 101.12 103.04 103.21 100.3 99.1 95.6 111.72 112.13 113.67 110.1 108.2 105.3
23/08/2024 22:05:48 100.91 101.5 103.21 100.3 99.1 95.6 113.09 112.42 113.67 110.2 108.2 105.3
23/08/2024 22:05:49 101.33 101.37 103.21 100.3 99.1 95.6 113.01 113.16 113.67 110.2 108.2 105.3
23/08/2024 22:05:50 101.69 101.59 103.21 100.3 99.1 95.6 113.86 113.69 113.69 110.2 108.2 105.3
23/08/2024 22:05:51 102.15 102.33 103.21 100.3 99.1 95.6 114.42 114.52 114.52 110.2 108.2 105.3
23/08/2024 22:05:52 102.26 102.65 103.21 100.4 99.1 95.6 112.05 113.81 114.52 110.2 108.2 105.3
23/08/2024 22:05:53 102.7 102.94 103.21 100.4 99.1 95.6 111.05 112.63 114.52 110.2 108.2 105.3
23/08/2024 22:05:54 101.29 102.51 103.21 100.4 99.1 95.6 111.16 112.54 114.52 110.2 108.2 105.3
23/08/2024 22:05:55 102.44 102.47 103.21 100.4 99.1 95.6 113.43 112.71 114.52 110.3 108.2 105.3
23/08/2024 22:05:56 102.66 102.81 103.21 100.4 99.1 95.6 112.59 112.97 114.52 110.3 108.3 105.3
23/08/2024 22:05:57 101.8 102.46 103.21 100.4 99.1 95.6 114.15 113.97 114.52 110.3 108.3 105.3
23/08/2024 22:05:58 101.73 102.65 103.21 100.4 99.1 95.6 113.38 114.39 114.52 110.3 108.3 105.3
23/08/2024 22:05:59 102.08 102.46 103.21 100.4 99.1 95.7 111.14 113.46 114.52 110.3 108.3 105.3
23/08/2024 22:06:00 99.37 101.83 103.21 100.4 99.1 95.7 105.28 111.78 114.52 110.3 108.3 105.3
23/08/2024 22:06:01 100.96 101.02 103.21 100.4 99.1 95.7 111.24 110.76 114.52 110.3 108.3 105.3
23/08/2024 22:06:02 102.94 102.23 103.21 100.4 99.1 95.7 113.33 112.61 114.52 110.4 108.3 105.4
23/08/2024 22:06:03 100.3 102.18 103.04 100.4 99.1 95.7 110.13 112.52 114.52 110.4 108.3 105.4
23/08/2024 22:06:04 105.26 104.13 104.13 100.4 99.2 95.7 113.44 112.93 114.52 110.4 108.3 105.4
23/08/2024 22:06:05 103.07 104.26 104.26 100.5 99.2 95.7 110.55 112.71 114.52 110.4 108.3 105.4
23/08/2024 22:06:06 104.15 104.04 104.26 100.5 99.2 95.7 112.11 112.16 114.52 110.4 108.3 105.4
23/08/2024 22:06:07 102.52 103.91 104.26 100.5 99.2 95.7 108.6 111.73 114.52 110.4 108.3 105.4
23/08/2024 22:06:08 102.8 103.12 104.26 100.5 99.2 95.7 112.24 112.31 114.52 110.4 108.3 105.4
23/08/2024 22:06:09 99.4 102.95 104.26 100.5 99.2 95.7 107.36 110.99 114.52 110.4 108.3 105.4
23/08/2024 22:06:10 101.49 101.5 104.26 100.5 99.2 95.7 113.26 112.5 114.52 110.4 108.3 105.4
23/08/2024 22:06:11 102.26 102.39 104.26 100.5 99.2 95.7 113.07 113.43 114.52 110.4 108.3 105.4
23/08/2024 22:06:12 99.45 101.73 104.26 100.5 99.2 95.7 112.35 112.67 114.52 110.5 108.4 105.4
23/08/2024 22:06:13 103.13 102.38 104.26 100.5 99.2 95.7 112.73 112.9 114.52 110.5 108.4 105.4
23/08/2024 22:06:14 103.89 103.67 104.26 100.5 99.2 95.7 113.39 113.73 114.52 110.5 108.4 105.4
23/08/2024 22:06:15 104.13 104.02 104.26 100.6 99.2 95.7 110.41 113.16 114.52 110.5 108.4 105.4
23/08/2024 22:06:16 102.14 104.1 104.26 100.6 99.3 95.8 110.32 111.62 114.52 110.5 108.4 105.4
23/08/2024 22:06:17 102.47 102.77 104.26 100.6 99.3 95.8 113.09 112.56 114.52 110.5 108.4 105.4
23/08/2024 22:06:18 103.26 103.4 104.26 100.6 99.3 95.8 112.99 113.05 114.52 110.5 108.4 105.4
23/08/2024 22:06:19 104.25 104.23 104.26 100.6 99.3 95.8 113.34 114.09 114.52 110.6 108.4 105.4
23/08/2024 22:06:20 105.22 104.83 104.83 100.6 99.3 95.8 113.81 113.47 114.52 110.6 108.4 105.5
23/08/2024 22:06:21 103.47 105.04 105.04 100.6 99.3 95.8 113.42 113.53 114.39 110.6 108.4 105.5
23/08/2024 22:06:22 101.26 104.02 105.04 100.6 99.3 95.8 108.62 113.49 114.39 110.6 108.4 105.5
23/08/2024 22:06:23 102.13 102.53 105.04 100.7 99.3 95.8 107.16 110.9 114.39 110.6 108.4 105.5
23/08/2024 22:06:24 102.08 102.97 105.04 100.7 99.3 95.8 107.89 109.42 114.39 110.6 108.4 105.5
23/08/2024 22:06:25 101.31 101.8 105.04 100.7 99.3 95.8 106.76 108.03 114.39 110.6 108.4 105.5
23/08/2024 22:06:26 101.8 101.91 105.04 100.7 99.3 95.8 113.56 112.2 114.39 110.6 108.4 105.5
23/08/2024 22:06:27 99.57 101.67 105.04 100.7 99.3 95.8 112.17 112.52 114.39 110.6 108.5 105.5
23/08/2024 22:06:28 101.9 101.55 105.04 100.7 99.4 95.8 114.82 113.96 114.09 110.6 108.5 105.5
23/08/2024 22:06:29 99.37 101.62 105.04 100.7 99.4 95.8 110.68 113.9 114.09 110.7 108.5 105.5
23/08/2024 22:06:30 99.74 100.13 105.04 100.7 99.4 95.8 109.76 112.16 114.09 110.7 108.5 105.5
23/08/2024 22:06:31 103.67 102.91 105.04 100.7 99.4 95.8 113.56 113.1 114.09 110.7 108.5 105.5
23/08/2024 22:06:32 105.94 105.14 105.14 100.7 99.4 95.8 112.75 113.08 114.09 110.7 108.5 105.5
23/08/2024 22:06:33 103.43 105.34 105.34 100.7 99.4 95.9 113.42 113.36 114.09 110.7 108.5 105.5
23/08/2024 22:06:34 104.23 104.49 105.34 100.8 99.4 95.9 113.96 113.72 114.09 110.7 108.5 105.5
23/08/2024 22:06:35 103.43 104.75 105.34 100.8 99.4 95.9 111.52 113.72 114.09 110.7 108.5 105.5
23/08/2024 22:06:36 104.68 104.46 105.34 100.8 99.4 95.9 111.68 112.4 114.09 110.8 108.5 105.5
23/08/2024 22:06:37 103.04 104.35 105.34 100.8 99.4 95.9 113.49 113.22 114.09 110.8 108.5 105.5
23/08/2024 22:06:38 103.62 103.98 105.34 100.8 99.5 95.9 113.19 113.75 114.09 110.8 108.5 105.6
23/08/2024 22:06:39 106.58 105.75 105.75 100.9 99.5 95.9 115.4 114.92 114.92 110.8 108.6 105.6
23/08/2024 22:06:40 104.08 106.16 106.16 100.9 99.5 95.9 110.39 114.66 114.92 110.8 108.6 105.6
23/08/2024 22:06:41 105.69 105.31 106.16 100.9 99.5 95.9 112.94 112.91 114.92 110.9 108.6 105.6
23/08/2024 22:06:42 105.62 105.58 106.16 101 99.5 95.9 111.51 112.7 114.92 110.9 108.6 105.6
23/08/2024 22:06:43 104.16 105.47 106.16 101 99.5 95.9 111.72 112.21 114.92 110.9 108.6 105.6
23/08/2024 22:06:44 103.02 104.67 106.16 101 99.5 96 112.13 112.93 114.92 110.9 108.6 105.6
23/08/2024 22:06:45 102.97 104.01 106.16 101 99.5 96 114.47 114.1 114.92 110.9 108.6 105.6
23/08/2024 22:06:46 105.09 104.51 106.16 101 99.6 96 113.28 114.22 114.92 110.9 108.6 105.6
23/08/2024 22:06:47 104.51 104.92 106.16 101 99.6 96 112.91 113.56 114.92 110.9 108.6 105.6
23/08/2024 22:06:48 104.2 104.73 106.16 101.1 99.6 96 113.21 113.95 114.92 110.9 108.6 105.6
23/08/2024 22:06:49 104.03 104.12 106.16 101.1 99.6 96 114.23 114 114.92 111 108.7 105.6
23/08/2024 22:06:50 104.35 104.65 106.16 101.1 99.6 96 113.16 114 114.92 111 108.7 105.6
23/08/2024 22:06:51 102.54 104.11 106.16 101.1 99.6 96 112.88 113.68 114.92 111 108.7 105.6
23/08/2024 22:06:52 103.85 103.92 106.16 101.1 99.6 96 112.8 113.38 114.92 111 108.7 105.7
23/08/2024 22:06:53 102.37 103.69 106.16 101.1 99.6 96 110.95 112.89 114.92 111 108.7 105.7
23/08/2024 22:06:54 102.87 103.35 106.16 101.2 99.6 96 111.87 112.27 114.92 111 108.7 105.7
23/08/2024 22:06:55 101.66 102.94 106.16 101.2 99.6 96 113.71 113.2 114.92 111 108.7 105.7
23/08/2024 22:06:56 100.61 102.28 106.16 101.2 99.6 96 112.63 113.05 114.92 111.1 108.7 105.7
23/08/2024 22:06:57 100.86 101.32 106.16 101.2 99.6 96 114.83 114.81 114.92 111.1 108.7 105.7
23/08/2024 22:06:58 102.63 102.31 106.16 101.2 99.7 96 112.55 114.01 114.92 111.1 108.7 105.7
23/08/2024 22:06:59 101.17 102.32 106.16 101.2 99.7 96 108.31 113 114.92 111.1 108.7 105.7
23/08/2024 22:07:00 102.04 102 106.16 101.2 99.7 96 110.3 110.9 114.92 111.1 108.7 105.7
23/08/2024 22:07:01 101.59 101.88 106.16 101.2 99.7 96.1 112.87 112.29 114.92 111.1 108.7 105.7
23/08/2024 22:07:02 105.02 104.38 106.16 101.2 99.7 96.1 114.56 114.02 114.92 111.1 108.8 105.7
23/08/2024 22:07:03 105.4 105.43 106.16 101.2 99.7 96.1 114.55 114.55 114.92 111.2 108.8 105.7
23/08/2024 22:07:04 105.39 105.45 106.16 101.3 99.7 96.1 114.43 114.65 114.92 111.2 108.8 105.7
23/08/2024 22:07:05 105.39 106.35 106.35 101.3 99.7 96.1 112.99 114.67 114.92 111.2 108.8 105.7
23/08/2024 22:07:06 105.34 105.39 106.35 101.3 99.7 96.1 113.7 113.77 114.92 111.2 108.8 105.7
23/08/2024 22:07:07 103.47 105.29 106.35 101.3 99.7 96.1 113.97 114.04 114.92 111.2 108.8 105.8
23/08/2024 22:07:08 101.88 104.26 106.35 101.4 99.7 96.1 115.71 115.48 115.48 111.3 108.8 105.8
23/08/2024 22:07:09 101.92 102.95 106.35 101.4 99.8 96.1 109.13 114.8 115.48 111.3 108.8 105.8
23/08/2024 22:07:10 104.64 104.01 106.35 101.4 99.8 96.1 111.15 112.21 115.48 111.3 108.8 105.8
23/08/2024 22:07:11 103.35 104.04 106.35 101.4 99.8 96.1 109.67 111.85 115.48 111.3 108.8 105.8
23/08/2024 22:07:12 101.84 103.58 106.35 101.4 99.8 96.1 110.29 110.63 115.48 111.3 108.8 105.8
23/08/2024 22:07:13 103.49 103.23 106.35 101.4 99.8 96.1 109.66 110.64 115.48 111.3 108.8 105.8
23/08/2024 22:07:14 100.67 103.11 106.35 101.4 99.8 96.1 112.45 111.64 115.48 111.3 108.9 105.8
23/08/2024 22:07:15 101.55 101.93 106.35 101.4 99.8 96.2 114.35 113.95 115.48 111.3 108.9 105.8
23/08/2024 22:07:16 100.45 101.41 106.35 101.4 99.8 96.2 112.6 113.5 115.48 111.3 108.9 105.8
23/08/2024 22:07:17 101.89 101.78 106.35 101.4 99.8 96.2 112.4 113.24 115.48 111.4 108.9 105.8
23/08/2024 22:07:18 99.59 101.96 106.35 101.4 99.8 96.2 113.46 113.57 115.48 111.4 108.9 105.8
23/08/2024 22:07:19 102.39 101.98 106.35 101.4 99.8 96.2 114.04 114.46 115.48 111.4 108.9 105.8
23/08/2024 22:07:20 102.39 102.61 106.35 101.4 99.8 96.2 113.45 113.72 115.48 111.4 108.9 105.8
23/08/2024 22:07:21 102.21 102.24 106.35 101.4 99.8 96.2 112.99 113.77 115.48 111.4 108.9 105.8
23/08/2024 22:07:22 103.01 103 106.35 101.4 99.8 96.2 108.2 113.04 115.48 111.4 108.9 105.8
23/08/2024 22:07:23 100.1 102.6 106.35 101.4 99.8 96.2 110.99 111.2 115.48 111.4 108.9 105.8
23/08/2024 22:07:24 102.51 102.3 106.35 101.5 99.8 96.2 113.42 112.85 115.48 111.4 108.9 105.8
23/08/2024 22:07:25 103.21 103.17 106.35 101.5 99.8 96.2 112.45 112.95 115.48 111.5 108.9 105.9
23/08/2024 22:07:26 105 104.59 106.35 101.5 99.8 96.2 113.88 113.47 115.48 111.5 108.9 105.9
23/08/2024 22:07:27 105.29 104.98 106.35 101.5 99.9 96.2 115.23 115.05 115.48 111.5 109 105.9
23/08/2024 22:07:28 105.4 105.31 106.35 101.5 99.9 96.2 114.42 115.29 115.48 111.5 109 105.9
23/08/2024 22:07:29 102.86 105.53 106.35 101.5 99.9 96.2 110.56 114.43 115.48 111.5 109 105.9
23/08/2024 22:07:30 106.96 106.06 106.35 101.6 99.9 96.2 110.82 112.49 115.48 111.5 109 105.9
23/08/2024 22:07:31 105.66 106.26 106.35 101.6 99.9 96.3 113.04 112.7 115.48 111.5 109 105.9
23/08/2024 22:07:32 105.07 105.78 106.35 101.6 99.9 96.3 113.7 113.72 115.48 111.6 109 105.9
23/08/2024 22:07:33 103.47 105.54 106.35 101.6 99.9 96.3 110.93 113.53 115.48 111.6 109 105.9
23/08/2024 22:07:34 104.22 104.51 106.35 101.6 99.9 96.3 112.64 112.67 115.48 111.6 109 105.9
23/08/2024 22:07:35 106.25 105.68 106.26 101.7 100 96.3 112.62 112.94 115.48 111.6 109 105.9
23/08/2024 22:07:36 105.61 105.78 106.26 101.7 100 96.3 112.16 112.69 115.48 111.6 109 105.9
23/08/2024 22:07:37 104.49 105.89 106.26 101.7 100 96.3 113.19 113.4 115.48 111.6 109 105.9
23/08/2024 22:07:38 105.54 105.37 106.26 101.7 100 96.3 114.38 114.03 115.29 111.6 109 105.9
23/08/2024 22:07:39 106.18 106.42 106.42 101.7 100 96.3 112.75 113.55 115.29 111.6 109 105.9
23/08/2024 22:07:40 102.71 105.43 106.42 101.7 100 96.3 112.95 113.22 115.29 111.6 109 105.9
23/08/2024 22:07:41 103.69 104.22 106.42 101.8 100 96.3 112.09 113.21 115.29 111.7 109.1 106
23/08/2024 22:07:42 103.48 103.74 106.42 101.8 100 96.3 110.79 112.49 115.29 111.7 109.1 106
23/08/2024 22:07:43 103.92 103.95 106.42 101.8 100 96.4 112.17 111.97 115.29 111.7 109.1 106
23/08/2024 22:07:44 102.87 103.75 106.42 101.8 100 96.4 113.41 113.03 115.29 111.7 109.1 106
23/08/2024 22:07:45 102.72 103.42 106.42 101.8 100.1 96.4 113.49 113.68 115.29 111.7 109.1 106
23/08/2024 22:07:46 103.78 103.68 106.42 101.9 100.1 96.4 114.19 114.78 115.29 111.7 109.1 106
23/08/2024 22:07:47 100.5 103.44 106.42 101.9 100.1 96.4 109.83 113.56 115.29 111.8 109.1 106
23/08/2024 22:07:48 103.04 102.69 106.42 101.9 100.1 96.4 111.33 112 115.29 111.8 109.1 106
23/08/2024 22:07:49 101.28 102.67 106.42 101.9 100.1 96.4 109.15 111.37 115.29 111.8 109.1 106
23/08/2024 22:07:50 101.33 101.76 106.42 101.9 100.1 96.4 110.39 110.58 115.29 111.8 109.1 106
23/08/2024 22:07:51 101.56 101.93 106.42 101.9 100.1 96.4 109.25 111.01 115.29 111.8 109.1 106
23/08/2024 22:07:52 104.35 103.62 106.42 101.9 100.1 96.4 112.4 111.61 115.29 111.8 109.1 106
23/08/2024 22:07:53 105.52 105.04 106.42 101.9 100.1 96.4 110.02 111.5 115.29 111.8 109.1 106
23/08/2024 22:07:54 104.5 105.21 106.42 102 100.1 96.4 113.62 112.7 115.29 111.8 109.1 106
23/08/2024 22:07:55 104.13 104.97 106.42 102 100.1 96.4 113.55 114.11 115.29 111.8 109.1 106
23/08/2024 22:07:56 105.47 105.22 106.42 102 100.1 96.4 113.2 113.59 115.29 111.8 109.1 106
23/08/2024 22:07:57 102.53 105.22 106.42 102 100.1 96.4 111.51 112.9 115.29 111.8 109.1 106
23/08/2024 22:07:58 103.65 103.98 106.42 102 100.2 96.4 114.71 114.15 114.78 111.9 109.2 106
23/08/2024 22:07:59 102.2 103.63 106.42 102 100.2 96.4 112.72 114.6 114.78 111.9 109.2 106
23/08/2024 22:08:00 102.51 102.86 106.42 102 100.2 96.5 109.83 113.01 114.78 111.9 109.2 106
23/08/2024 22:08:01 101.74 102.59 106.42 102 100.2 96.5 111.87 111.77 114.78 111.9 109.2 106.1
23/08/2024 22:08:02 102.09 102.26 106.42 102 100.2 96.5 113.01 112.67 114.78 111.9 109.2 106.1
23/08/2024 22:08:03 98.98 102.29 106.42 102 100.2 96.5 114.8 114.22 114.78 111.9 109.2 106.1
23/08/2024 22:08:04 101.95 101.74 106.42 102 100.2 96.5 113.3 114.21 114.78 111.9 109.2 106.1
23/08/2024 22:08:05 102.64 102.63 106.42 102 100.2 96.5 111.75 113.59 114.78 111.9 109.2 106.1
23/08/2024 22:08:06 101.96 102.37 106.42 102 100.2 96.5 110.65 112.39 114.78 111.9 109.2 106.1
23/08/2024 22:08:07 101.43 102.68 106.42 102 100.2 96.5 109.88 111.65 114.78 111.9 109.2 106.1
23/08/2024 22:08:08 100.55 101.54 106.42 102 100.2 96.5 108.85 110.46 114.78 111.9 109.2 106.1
23/08/2024 22:08:09 102.45 102.83 105.43 102 100.2 96.5 108.62 110.28 114.78 111.9 109.2 106.1
23/08/2024 22:08:10 98.72 101.71 105.22 102 100.2 96.5 103.72 108.75 114.78 111.9 109.2 106.1
23/08/2024 22:08:11 101.88 101.69 105.22 102 100.2 96.5 107.06 107.31 114.78 111.9 109.2 106.1
23/08/2024 22:08:12 105.98 104.85 105.22 102.1 100.2 96.5 113 111.81 114.78 111.9 109.2 106.1
23/08/2024 22:08:13 102.94 104.84 105.22 102.1 100.2 96.5 112.77 112.69 114.78 111.9 109.2 106.1
23/08/2024 22:08:14 100.21 103.78 105.22 102.1 100.2 96.5 113.41 113.06 114.78 112 109.2 106.1
23/08/2024 22:08:15 103.82 103.59 105.22 102.1 100.2 96.5 114.37 114.15 114.78 112 109.2 106.1
23/08/2024 22:08:16 105 104.69 105.22 102.1 100.2 96.5 113.08 114.32 114.6 112 109.2 106.1
23/08/2024 22:08:17 103.55 104.47 105.22 102.1 100.2 96.5 112.55 113.27 114.6 112 109.3 106.1
23/08/2024 22:08:18 102.06 104.04 105.22 102.1 100.3 96.5 113.99 114.22 114.6 112 109.3 106.1
23/08/2024 22:08:19 97.32 102.76 105.22 102.1 100.3 96.5 108.04 113.4 114.6 112 109.3 106.1
23/08/2024 22:08:20 101.44 101.25 105.22 102.1 100.3 96.5 112.83 112.38 114.6 112 109.3 106.1
23/08/2024 22:08:21 101.88 101.87 105.22 102.2 100.3 96.5 113.84 113.42 114.6 112.1 109.3 106.1
23/08/2024 22:08:22 100.65 101.62 105.22 102.2 100.3 96.6 109.88 113.32 114.6 112.1 109.3 106.2
23/08/2024 22:08:23 102.48 102.23 105.22 102.2 100.3 96.6 112.78 112.66 114.6 112.1 109.3 106.2
23/08/2024 22:08:24 102.87 102.62 105.22 102.2 100.3 96.6 109.86 112.18 114.6 112.1 109.3 106.2
23/08/2024 22:08:25 102.78 103.07 105.22 102.2 100.3 96.6 111.71 111.67 114.6 112.1 109.3 106.2
23/08/2024 22:08:26 103.13 103.31 105.22 102.2 100.3 96.6 113.03 112.42 114.6 112.1 109.3 106.2
23/08/2024 22:08:27 101.82 102.83 104.85 102.2 100.3 96.6 112.89 112.88 114.6 112.1 109.3 106.2
23/08/2024 22:08:28 102.71 102.68 104.85 102.3 100.3 96.6 113.98 113.56 114.6 112.2 109.3 106.2
23/08/2024 22:08:29 101.09 102.59 104.85 102.3 100.3 96.6 112.2 113.5 114.32 112.2 109.3 106.2
23/08/2024 22:08:30 101.19 101.59 104.85 102.3 100.3 96.6 111.31 112.56 114.32 112.2 109.3 106.2
23/08/2024 22:08:31 103.7 103.13 104.85 102.3 100.3 96.6 111.9 112.83 114.32 112.2 109.4 106.2
23/08/2024 22:08:32 100.94 102.92 104.85 102.3 100.3 96.6 109.92 111.69 114.32 112.2 109.4 106.2
23/08/2024 22:08:33 101.63 102.11 104.85 102.3 100.3 96.6 112.61 112.31 114.32 112.2 109.4 106.2
23/08/2024 22:08:34 102.99 102.78 104.85 102.3 100.3 96.6 113.58 113.38 114.32 112.3 109.4 106.2
23/08/2024 22:08:35 102.07 102.95 104.85 102.3 100.4 96.6 113.36 113.5 114.32 112.3 109.4 106.2
23/08/2024 22:08:36 101.25 102.39 104.85 102.4 100.4 96.6 110.1 113.2 114.32 112.3 109.4 106.2
23/08/2024 22:08:37 101.67 101.85 104.85 102.4 100.4 96.6 110.75 112.11 114.32 112.3 109.4 106.2
23/08/2024 22:08:38 103.19 102.94 104.85 102.4 100.4 96.6 112.26 112.01 114.32 112.3 109.4 106.2
23/08/2024 22:08:39 103.2 103.48 104.85 102.4 100.4 96.6 111.51 112.2 114.32 112.3 109.4 106.2
23/08/2024 22:08:40 102.92 103.41 104.85 102.4 100.4 96.6 112.26 112.19 114.32 112.3 109.4 106.2
23/08/2024 22:08:41 104.05 103.72 104.85 102.4 100.4 96.6 111.54 112.25 114.32 112.3 109.4 106.2
23/08/2024 22:08:42 103.32 103.76 104.84 102.4 100.4 96.6 114.54 113.82 114.32 112.3 109.5 106.2
23/08/2024 22:08:43 101.97 103.47 104.69 102.4 100.4 96.6 112.67 113.95 114.32 112.3 109.5 106.3
23/08/2024 22:08:44 101.12 102.74 104.69 102.4 100.4 96.7 112.95 113.32 114.32 112.3 109.5 106.3
23/08/2024 22:08:45 100.71 101.65 104.69 102.4 100.4 96.7 109.92 112.91 114.32 112.3 109.5 106.3
23/08/2024 22:08:46 100.55 101.01 104.47 102.4 100.4 96.7 112.54 112.2 114.22 112.3 109.5 106.3
23/08/2024 22:08:47 101.58 101.83 104.04 102.4 100.4 96.7 109 111.93 114.22 112.3 109.5 106.3
23/08/2024 22:08:48 100.65 101.07 103.76 102.4 100.5 96.7 114.9 113.92 113.95 112.3 109.5 106.3
23/08/2024 22:08:49 104.38 103.3 103.76 102.5 100.5 96.7 112.53 113.93 113.95 112.3 109.5 106.3
23/08/2024 22:08:50 102.36 103.34 103.76 102.5 100.5 96.7 113.13 113.57 113.95 112.4 109.5 106.3
23/08/2024 22:08:51 101.27 102.99 103.76 102.5 100.5 96.7 111.27 113.08 113.95 112.4 109.5 106.3
23/08/2024 22:08:52 103.36 103.09 103.76 102.5 100.5 96.7 113.69 113.41 113.95 112.4 109.6 106.3
23/08/2024 22:08:53 102.12 103.01 103.76 102.5 100.5 96.7 113.18 113.8 113.95 112.4 109.6 106.3
23/08/2024 22:08:54 102.19 102.86 103.76 102.5 100.5 96.7 112.02 113.27 113.95 112.4 109.6 106.3
23/08/2024 22:08:55 100.73 102.03 103.76 102.5 100.5 96.7 107.12 112.3 113.95 112.4 109.6 106.3
23/08/2024 22:08:56 98.9 101.32 103.76 102.5 100.5 96.7 111 111 113.95 112.4 109.6 106.3
23/08/2024 22:08:57 98.55 100.12 103.76 102.5 100.5 96.7 111.17 111.55 113.95 112.4 109.6 106.3
23/08/2024 22:08:58 102.01 101.22 103.76 102.5 100.5 96.7 111.95 111.8 113.95 112.4 109.6 106.3
23/08/2024 22:08:59 101.84 101.77 103.76 102.5 100.5 96.7 112.16 112.2 113.95 112.4 109.6 106.3
23/08/2024 22:09:00 100.75 101.46 103.76 102.5 100.5 96.7 110.47 112.04 113.95 112.4 109.6 106.3
23/08/2024 22:09:01 99.97 101.17 103.76 102.5 100.5 96.7 112.29 112.03 113.95 112.4 109.6 106.3
23/08/2024 22:09:02 100.78 101.33 103.76 102.5 100.5 96.7 108.94 111.98 113.95 112.3 109.6 106.3
23/08/2024 22:09:03 100.39 100.71 103.76 102.5 100.5 96.7 105.03 110 113.95 112.3 109.6 106.3
23/08/2024 22:09:04 101.96 101.52 103.76 102.5 100.5 96.7 111.47 110.22 113.95 112.3 109.6 106.3
23/08/2024 22:09:05 102.13 102.12 103.76 102.5 100.5 96.7 113.8 112.84 113.95 112.3 109.6 106.3
23/08/2024 22:09:06 102.27 102.5 103.76 102.5 100.5 96.7 111.17 112.84 113.95 112.3 109.6 106.4
23/08/2024 22:09:07 100.58 102.06 103.76 102.5 100.6 96.7 112.26 112.2 113.95 112.3 109.7 106.4
23/08/2024 22:09:08 102.31 102.05 103.76 102.5 100.6 96.7 113.9 113.27 113.95 112.3 109.7 106.4
23/08/2024 22:09:09 102.48 102.4 103.76 102.5 100.6 96.7 112.99 113.27 113.95 112.3 109.7 106.4
23/08/2024 22:09:10 101.44 102.33 103.76 102.5 100.6 96.7 107.87 113.28 113.95 112.3 109.7 106.4
23/08/2024 22:09:11 102.3 102.28 103.76 102.5 100.6 96.8 113.14 112.57 113.95 112.3 109.7 106.4
23/08/2024 22:09:12 99.16 102.26 103.47 102.5 100.6 96.8 111.96 112.8 113.95 112.3 109.7 106.4
23/08/2024 22:09:13 100.39 100.56 103.34 102.5 100.6 96.8 111.82 112.09 113.93 112.3 109.7 106.4
23/08/2024 22:09:14 102.09 101.64 103.34 102.5 100.6 96.8 112.51 112.9 113.93 112.3 109.7 106.4
23/08/2024 22:09:15 101.23 101.84 103.34 102.5 100.6 96.8 112.23 112.81 113.93 112.3 109.7 106.4
23/08/2024 22:09:16 101.14 101.59 103.34 102.5 100.6 96.8 109.94 111.79 113.93 112.3 109.7 106.4
23/08/2024 22:09:17 101.35 101.39 103.34 102.5 100.6 96.8 110.68 111.48 113.93 112.3 109.7 106.4
23/08/2024 22:09:18 101.78 101.77 103.34 102.5 100.6 96.8 110.74 110.94 113.93 112.3 109.7 106.4
23/08/2024 22:09:19 100.15 101.81 103.34 102.5 100.6 96.8 112.17 111.83 113.8 112.3 109.7 106.4
23/08/2024 22:09:20 101.39 101.49 103.09 102.5 100.6 96.8 113.47 113.17 113.8 112.3 109.7 106.4
23/08/2024 22:09:21 104.19 103.85 103.85 102.5 100.6 96.8 112.98 113.57 113.8 112.3 109.7 106.4
23/08/2024 22:09:22 101.34 103.07 103.85 102.5 100.6 96.8 112.24 112.94 113.8 112.3 109.8 106.4
23/08/2024 22:09:23 101.06 102.34 103.85 102.5 100.6 96.8 109.74 112.45 113.57 112.3 109.8 106.4
23/08/2024 22:09:24 103.4 103.36 103.85 102.5 100.6 96.8 112.43 112.11 113.57 112.3 109.8 106.4
23/08/2024 22:09:25 106.13 105.14 105.14 102.5 100.6 96.8 115.11 114.29 114.29 112.3 109.8 106.4
23/08/2024 22:09:26 105.66 105.76 105.76 102.5 100.7 96.8 115.08 114.89 114.89 112.3 109.8 106.5
23/08/2024 22:09:27 102.96 105.29 105.76 102.5 100.7 96.8 111.32 114.85 114.89 112.3 109.8 106.5
23/08/2024 22:09:28 101.95 103.78 105.76 102.5 100.7 96.8 113.88 113.8 114.89 112.3 109.8 106.5
23/08/2024 22:09:29 101.97 102.82 105.76 102.5 100.7 96.8 111.87 113.5 114.89 112.3 109.8 106.5
23/08/2024 22:09:30 103.35 103.26 105.76 102.5 100.7 96.8 114.13 113.78 114.89 112.3 109.8 106.5
23/08/2024 22:09:31 102.28 103.37 105.76 102.5 100.7 96.8 114.56 114.47 114.89 112.3 109.8 106.5
23/08/2024 22:09:32 102.19 102.6 105.76 102.5 100.7 96.8 113 114.11 114.89 112.3 109.8 106.5
23/08/2024 22:09:33 104.31 103.99 105.76 102.5 100.7 96.9 113.8 113.87 114.89 112.3 109.9 106.5
23/08/2024 22:09:34 104.63 104.48 105.76 102.6 100.7 96.9 112.99 114.19 114.89 112.3 109.9 106.5
23/08/2024 22:09:35 101.99 104.37 105.76 102.6 100.7 96.9 109.9 113.05 114.89 112.3 109.9 106.5
23/08/2024 22:09:36 101.8 103.02 105.76 102.6 100.7 96.9 111.03 111.95 114.89 112.3 109.9 106.5
23/08/2024 22:09:37 102.36 102.39 105.76 102.6 100.7 96.9 110.28 110.82 114.89 112.3 109.9 106.5
23/08/2024 22:09:38 101.85 102.31 105.76 102.6 100.7 96.9 111.36 111.56 114.89 112.3 109.9 106.5
23/08/2024 22:09:39 101.87 102.35 105.76 102.6 100.7 96.9 111.86 111.76 114.89 112.3 109.9 106.5
23/08/2024 22:09:40 102.13 102.23 105.76 102.6 100.7 96.9 112.73 112.52 114.89 112.3 109.9 106.5
23/08/2024 22:09:41 104.9 103.94 105.76 102.6 100.7 96.9 113.17 113.03 114.89 112.3 109.9 106.5
23/08/2024 22:09:42 103.8 104.19 105.76 102.6 100.7 96.9 110.94 113.07 114.89 112.3 109.9 106.5
23/08/2024 22:09:43 102.32 103.82 105.76 102.6 100.8 96.9 113.52 113.18 114.89 112.3 109.9 106.5
23/08/2024 22:09:44 102.18 103.14 105.76 102.6 100.8 96.9 109.43 113.17 114.89 112.3 109.9 106.5
23/08/2024 22:09:45 103.46 103.38 105.76 102.6 100.8 96.9 112.16 112.16 114.89 112.3 109.9 106.5
23/08/2024 22:09:46 102.75 103.21 105.76 102.6 100.8 96.9 112.89 112.95 114.89 112.3 109.9 106.5
23/08/2024 22:09:47 103.21 103.31 105.76 102.6 100.8 96.9 113.88 113.41 114.89 112.3 109.9 106.6
23/08/2024 22:09:48 101.73 103.11 105.76 102.6 100.8 96.9 113.43 114.09 114.89 112.3 110 106.6
23/08/2024 22:09:49 102.76 102.96 105.76 102.6 100.8 96.9 112.93 113.5 114.89 112.3 110 106.6
23/08/2024 22:09:50 104.16 103.83 105.76 102.6 100.8 96.9 110.74 112.93 114.89 112.3 110 106.6
23/08/2024 22:09:51 104.57 104.68 105.76 102.7 100.8 96.9 111.54 112.02 114.89 112.3 110 106.6
23/08/2024 22:09:52 103.81 104.71 105.76 102.7 100.8 96.9 111.19 111.86 114.89 112.3 110 106.6
23/08/2024 22:09:53 101.78 104.14 105.76 102.7 100.8 96.9 112.55 112.33 114.89 112.3 110 106.6
23/08/2024 22:09:54 103.11 103.34 105.76 102.7 100.8 97 111.94 112.38 114.89 112.3 110 106.6
23/08/2024 22:09:55 102.91 103.19 105.76 102.7 100.8 97 115.7 114.68 114.89 112.3 110 106.6
23/08/2024 22:09:56 102.49 102.88 105.29 102.7 100.8 97 113.3 114.55 114.85 112.3 110 106.6
23/08/2024 22:09:57 105.92 105.11 105.11 102.7 100.8 97 111.63 113.73 114.68 112.3 110 106.6
23/08/2024 22:09:58 102.85 105.07 105.11 102.7 100.8 97 111.96 112.6 114.68 112.3 110 106.6
23/08/2024 22:09:59 102.01 103.75 105.11 102.7 100.9 97 112.79 112.89 114.68 112.3 110 106.6
23/08/2024 22:10:00 105.68 104.97 105.11 102.7 100.9 97 114.42 114.05 114.68 112.3 110 106.6
23/08/2024 22:10:01 104.58 105.05 105.11 102.7 100.9 97 113.65 113.93 114.68 112.3 110.1 106.6
23/08/2024 22:10:02 104.1 104.67 105.11 102.8 100.9 97 113.21 113.69 114.68 112.3 110.1 106.6
23/08/2024 22:10:03 101.24 104.23 105.11 102.8 100.9 97 114.65 114.33 114.68 112.3 110.1 106.6
23/08/2024 22:10:04 106.07 105.08 105.11 102.8 100.9 97 114.81 114.89 114.89 112.3 110.1 106.6
23/08/2024 22:10:05 104.61 105.77 105.77 102.8 100.9 97 111.96 114.59 114.89 112.3 110.1 106.6
23/08/2024 22:10:06 103.9 104.67 105.77 102.8 100.9 97 114.48 114.11 114.89 112.4 110.1 106.7
23/08/2024 22:10:07 100.35 104.11 105.77 102.8 100.9 97 113.01 114.27 114.89 112.4 110.1 106.7
23/08/2024 22:10:08 92.4 101.66 105.77 102.8 100.9 97 109.16 113.23 114.89 112.3 110.1 106.7
23/08/2024 22:10:09 97.16 98.32 105.77 102.8 100.9 97 109.74 111.33 114.89 112.3 110.1 106.7
23/08/2024 22:10:10 99.17 99.03 105.77 102.8 100.9 97 112.43 112.1 114.89 112.3 110.1 106.7
23/08/2024 22:10:11 100.06 99.96 105.77 102.8 100.9 97 110.77 111.95 114.89 112.3 110.1 106.7
23/08/2024 22:10:12 100.49 100.21 105.77 102.8 100.9 97 113.19 112.89 114.89 112.3 110.1 106.7
23/08/2024 22:10:13 101.11 101.13 105.77 102.8 100.9 97 114.16 114.08 114.89 112.3 110.2 106.7
23/08/2024 22:10:14 100.8 101.02 105.77 102.8 100.9 97 113.65 113.76 114.89 112.3 110.2 106.7
23/08/2024 22:10:15 100.32 101.19 105.77 102.8 100.9 97 107.2 113.77 114.89 112.3 110.2 106.7
23/08/2024 22:10:16 101.45 101.2 105.77 102.8 100.9 97.1 111.76 111.74 114.89 112.3 110.2 106.7
23/08/2024 22:10:17 98.11 101.15 105.77 102.8 100.9 97.1 111.28 112.27 114.89 112.3 110.2 106.7
23/08/2024 22:10:18 100.61 100.31 105.77 102.8 100.9 97.1 112.9 112.69 114.89 112.3 110.2 106.7
23/08/2024 22:10:19 101.36 101.14 105.77 102.8 100.9 97.1 112.84 113.35 114.89 112.3 110.2 106.7
23/08/2024 22:10:20 100.09 100.76 105.77 102.8 100.9 97.1 109.49 112.65 114.89 112.3 110.2 106.7
23/08/2024 22:10:21 100.67 100.8 105.77 102.8 101 97.1 111.11 111.11 114.89 112.3 110.2 106.7
23/08/2024 22:10:22 101.48 101.44 105.77 102.8 101 97.1 109.76 111.39 114.89 112.3 110.2 106.7
23/08/2024 22:10:23 99.88 101.42 105.77 102.8 101 97.1 111.3 110.97 114.89 112.3 110.2 106.7
23/08/2024 22:10:24 98.34 100.37 105.77 102.8 101 97.1 110.34 111.34 114.89 112.3 110.2 106.7
23/08/2024 22:10:25 102.82 102.06 105.77 102.8 101 97.1 114.48 113.55 114.89 112.3 110.2 106.7
23/08/2024 22:10:26 102.1 102.91 105.77 102.8 101 97.1 112.63 113.65 114.89 112.3 110.2 106.7
23/08/2024 22:10:27 101.29 101.72 105.77 102.8 101 97.1 112.66 113.05 114.89 112.3 110.2 106.7
23/08/2024 22:10:28 102.04 102.19 105.77 102.8 101 97.1 110.5 112.71 114.89 112.3 110.2 106.7
23/08/2024 22:10:29 105.59 105.1 105.77 102.8 101 97.1 113.37 113.16 114.89 112.3 110.2 106.7
23/08/2024 22:10:30 106.68 106.21 106.21 102.8 101 97.1 115.5 114.71 114.89 112.3 110.3 106.8
23/08/2024 22:10:31 104.62 105.96 106.21 102.8 101 97.1 114.65 115.03 115.03 112.3 110.3 106.8
23/08/2024 22:10:32 102.47 105.04 106.21 102.8 101 97.1 111.14 114.51 115.03 112.3 110.3 106.8
23/08/2024 22:10:33 101.54 103.36 106.21 102.8 101 97.1 113.14 113.41 115.03 112.3 110.3 106.8
23/08/2024 22:10:34 103.36 103.49 106.21 102.8 101 97.1 112.24 112.8 115.03 112.4 110.3 106.8
23/08/2024 22:10:35 102.78 103.49 106.21 102.8 101 97.1 112.64 112.89 115.03 112.4 110.3 106.8
23/08/2024 22:10:36 103.05 103.56 106.21 102.8 101 97.1 111.1 112.81 115.03 112.4 110.3 106.8
23/08/2024 22:10:37 102.68 103.08 106.21 102.8 101 97.1 114.2 113.64 115.03 112.4 110.3 106.8
23/08/2024 22:10:38 105.26 104.65 106.21 102.9 101.1 97.1 113.79 113.81 115.03 112.4 110.3 106.8
23/08/2024 22:10:39 104.37 104.64 106.21 102.9 101.1 97.2 112.27 113.93 115.03 112.4 110.3 106.8
23/08/2024 22:10:40 101.76 104.53 106.21 102.9 101.1 97.2 111.52 112.67 115.03 112.4 110.3 106.8
23/08/2024 22:10:41 102.17 102.99 106.21 102.9 101.1 97.2 110.43 112.33 115.03 112.4 110.3 106.8
23/08/2024 22:10:42 102.29 102.65 106.21 102.9 101.1 97.2 111.39 111.24 115.03 112.4 110.3 106.8
23/08/2024 22:10:43 101.68 102.39 106.21 102.9 101.1 97.2 111.11 111.81 115.03 112.5 110.3 106.8
23/08/2024 22:10:44 102.24 102.23 106.21 102.9 101.1 97.2 113.84 113.22 115.03 112.5 110.4 106.8
23/08/2024 22:10:45 102.4 102.77 106.21 102.9 101.1 97.2 112.3 113.48 115.03 112.5 110.4 106.8
23/08/2024 22:10:46 103.79 103.54 106.21 102.9 101.1 97.2 114.41 114.1 115.03 112.5 110.4 106.8
23/08/2024 22:10:47 101.33 103.39 106.21 102.9 101.1 97.2 111.25 114 115.03 112.5 110.4 106.8
23/08/2024 22:10:48 101.76 102.11 106.21 102.9 101.1 97.2 114.28 113.81 115.03 112.5 110.4 106.8
23/08/2024 22:10:49 102.95 102.7 106.21 102.9 101.1 97.2 112.01 113.77 115.03 112.5 110.4 106.8
23/08/2024 22:10:50 103.68 103.55 106.21 102.9 101.1 97.2 114.58 114.41 115.03 112.5 110.4 106.9
23/08/2024 22:10:51 102.94 103.34 106.21 102.9 101.1 97.2 112.3 113.97 115.03 112.5 110.4 106.9
23/08/2024 22:10:52 103.16 103.3 106.21 102.9 101.1 97.2 114.89 114.41 115.03 112.5 110.4 106.9
23/08/2024 22:10:53 103.29 103.54 106.21 102.9 101.1 97.2 114.16 114.62 115.03 112.5 110.4 106.9
23/08/2024 22:10:54 102.94 103.44 106.21 102.9 101.1 97.2 112.13 114.42 115.03 112.5 110.4 106.9
23/08/2024 22:10:55 102.64 103.38 106.21 102.9 101.1 97.2 112.04 112.9 115.03 112.5 110.4 106.9
23/08/2024 22:10:56 104.16 103.92 106.21 102.9 101.2 97.2 111.36 112.82 115.03 112.5 110.4 106.9
23/08/2024 22:10:57 103.08 103.79 106.21 102.9 101.2 97.2 110.87 111.66 115.03 112.5 110.5 106.9
23/08/2024 22:10:58 102.42 103.23 106.21 102.9 101.2 97.2 111.77 112.13 115.03 112.5 110.5 106.9
23/08/2024 22:10:59 102.06 103.04 106.21 102.9 101.2 97.2 112.43 112.29 115.03 112.5 110.5 106.9
23/08/2024 22:11:00 101.56 102.15 105.96 102.9 101.2 97.2 112.34 112.89 115.03 112.5 110.5 106.9
23/08/2024 22:11:01 102.49 102.53 105.04 102.9 101.2 97.2 112.07 112.31 114.62 112.5 110.5 106.9
23/08/2024 22:11:02 102.94 102.73 104.65 102.9 101.2 97.2 110.82 112.44 114.62 112.5 110.5 106.9
23/08/2024 22:11:03 101.6 102.61 104.65 102.9 101.2 97.2 113.42 112.92 114.62 112.5 110.5 106.9
23/08/2024 22:11:04 102.22 102.5 104.65 102.9 101.2 97.3 110.7 112.93 114.62 112.5 110.5 106.9
23/08/2024 22:11:05 102.83 102.93 104.65 102.9 101.2 97.3 111.23 111.83 114.62 112.5 110.5 106.9
23/08/2024 22:11:06 103.16 103.24 104.65 102.9 101.2 97.3 112.79 112.6 114.62 112.5 110.5 106.9
23/08/2024 22:11:07 102.21 103.26 104.65 102.9 101.2 97.3 113.88 113.49 114.62 112.5 110.5 106.9
23/08/2024 22:11:08 102.57 102.87 104.64 102.9 101.2 97.3 114.77 114.58 114.62 112.5 110.5 106.9
23/08/2024 22:11:09 103.97 103.9 104.53 102.9 101.2 97.3 112.97 115.02 115.02 112.5 110.5 106.9
23/08/2024 22:11:10 100.99 103.35 103.92 102.9 101.2 97.3 109.54 113.35 115.02 112.5 110.5 106.9
23/08/2024 22:11:11 101.71 102.08 103.92 102.9 101.2 97.3 111.47 111.91 115.02 112.5 110.5 106.9
23/08/2024 22:11:12 102.1 102.34 103.92 102.9 101.2 97.3 109.2 111.49 115.02 112.5 110.5 106.9
23/08/2024 22:11:13 102.34 102.48 103.92 102.9 101.2 97.3 112.16 111.82 115.02 112.5 110.5 107
23/08/2024 22:11:14 102.61 102.78 103.92 102.9 101.2 97.3 112.6 112.44 115.02 112.5 110.5 107
23/08/2024 22:11:15 101.81 102.55 103.92 102.9 101.2 97.3 113.94 113.62 115.02 112.5 110.6 107
23/08/2024 22:11:16 101.66 102.19 103.92 102.9 101.2 97.3 106.17 113.13 115.02 112.5 110.6 107
23/08/2024 22:11:17 106.61 105.5 105.5 102.9 101.3 97.3 113 112.43 115.02 112.5 110.6 107
23/08/2024 22:11:18 101.89 105.52 105.52 102.9 101.3 97.3 111.22 112.46 115.02 112.5 110.6 107
23/08/2024 22:11:19 102.85 103.64 105.52 102.9 101.3 97.3 109.78 111.62 115.02 112.5 110.6 107
23/08/2024 22:11:20 105.07 104.56 105.52 102.9 101.3 97.3 112.18 111.87 115.02 112.5 110.6 107
23/08/2024 22:11:21 103.25 104.65 105.52 102.9 101.3 97.3 114.67 113.97 115.02 112.5 110.6 107
23/08/2024 22:11:22 98.83 103.55 105.52 102.9 101.3 97.3 113.69 114.15 115.02 112.5 110.6 107
23/08/2024 22:11:23 100.38 101.07 105.52 102.9 101.3 97.3 113.53 113.72 115.02 112.5 110.6 107
23/08/2024 22:11:24 99.15 100.79 105.52 102.9 101.3 97.3 107.79 113.63 115.02 112.5 110.6 107
23/08/2024 22:11:25 100.99 100.99 105.52 102.9 101.3 97.3 107.86 110.82 115.02 112.5 110.6 107
23/08/2024 22:11:26 100.16 101.16 105.52 102.9 101.3 97.3 107.96 109.34 115.02 112.5 110.6 107
23/08/2024 22:11:27 95.37 100.66 105.52 102.9 101.3 97.3 106.5 108.85 115.02 112.5 110.6 107
23/08/2024 22:11:28 95.06 98.1 105.52 102.9 101.3 97.3 103.28 107.35 115.02 112.5 110.6 107
23/08/2024 22:11:29 97.38 97.88 105.52 102.9 101.3 97.3 104.19 105.73 115.02 112.5 110.6 107
23/08/2024 22:11:30 96.55 97.34 105.52 102.9 101.3 97.3 106.3 106.19 115.02 112.5 110.6 107
23/08/2024 22:11:31 94.02 96.65 105.52 102.9 101.3 97.3 103.56 106.02 115.02 112.5 110.6 107
23/08/2024 22:11:32 98.84 98.36 105.52 102.8 101.3 97.3 104.97 105.32 115.02 112.4 110.6 107
23/08/2024 22:11:33 103.08 102.16 105.52 102.8 101.3 97.4 109.79 108.88 115.02 112.4 110.6 107
23/08/2024 22:11:34 101.91 102.05 105.52 102.8 101.3 97.4 110.17 109.68 115.02 112.4 110.6 107
23/08/2024 22:11:35 99.25 101.83 105.52 102.8 101.3 97.4 106 109.63 115.02 112.4 110.6 107
23/08/2024 22:11:36 93.62 100.25 105.52 102.8 101.3 97.4 100.29 107.56 115.02 112.4 110.6 107
23/08/2024 22:11:37 91.86 97.21 105.52 102.8 101.3 97.4 105.03 105.14 115.02 112.4 110.6 107
23/08/2024 22:11:38 99.44 98.65 105.52 102.8 101.3 97.4 110.34 109.26 115.02 112.4 110.6 107
23/08/2024 22:11:39 98.27 99.37 105.52 102.7 101.3 97.4 107.64 109.59 114.15 112.3 110.6 107
23/08/2024 22:11:40 95.21 97.94 105.52 102.7 101.3 97.4 105.61 107.97 114.15 112.3 110.6 107
23/08/2024 22:11:41 97.01 97.27 105.52 102.7 101.3 97.4 105.65 106.86 114.15 112.3 110.6 107
23/08/2024 22:11:42 95.55 96.69 105.52 102.7 101.3 97.4 105.72 106.1 114.15 112.3 110.6 107
23/08/2024 22:11:43 94.68 96.31 105.52 102.7 101.3 97.4 104.88 105.86 114.15 112.3 110.6 107
23/08/2024 22:11:44 95.63 95.76 105.52 102.6 101.3 97.4 107.45 107.27 114.15 112.3 110.6 107
23/08/2024 22:11:45 100.79 99.7 105.52 102.6 101.3 97.4 108.87 108.47 114.15 112.3 110.6 107
23/08/2024 22:11:46 95.96 98.88 105.52 102.6 101.3 97.4 107.35 108.68 114.15 112.3 110.6 107
23/08/2024 22:11:47 91.5 97.16 105.52 102.6 101.3 97.4 107.44 108.1 114.15 112.3 110.6 107
23/08/2024 22:11:48 95.47 95.78 104.65 102.6 101.3 97.4 105.5 107.81 114.15 112.2 110.6 107
23/08/2024 22:11:49 98.42 97.71 104.65 102.6 101.3 97.4 108.5 108.08 114.15 112.2 110.6 107
23/08/2024 22:11:50 97.56 98.77 104.65 102.5 101.3 97.4 104.47 108.07 114.15 112.2 110.6 107
23/08/2024 22:11:51 95.57 97.19 103.55 102.5 101.3 97.4 102.8 105.82 114.15 112.2 110.6 107
23/08/2024 22:11:52 97.98 98.13 102.16 102.5 101.3 97.4 106.15 106.15 113.72 112.2 110.6 107
23/08/2024 22:11:53 96.97 97.56 102.16 102.5 101.3 97.4 107.05 106.81 113.63 112.2 110.6 107
23/08/2024 22:11:54 102.19 100.9 102.16 102.5 101.3 97.4 109.34 108.61 110.82 112.2 110.6 107
23/08/2024 22:11:55 99.64 100.77 102.16 102.5 101.3 97.4 106.43 108.44 109.68 112.2 110.6 107
23/08/2024 22:11:56 100.6 100.9 102.16 102.5 101.3 97.4 105.87 107.69 109.68 112.1 110.6 107
23/08/2024 22:11:57 98.96 101.15 102.16 102.5 101.3 97.4 107 107.28 109.68 112.1 110.6 107
23/08/2024 22:11:58 94.19 99 102.16 102.5 101.3 97.4 102.89 106.35 109.68 112.1 110.6 107
23/08/2024 22:11:59 95.3 96.64 102.16 102.5 101.3 97.4 103.84 104.71 109.68 112.1 110.6 107
23/08/2024 22:12:00 102.45 101.46 102.16 102.5 101.3 97.4 108.44 107.67 109.68 112.1 110.6 107
23/08/2024 22:12:01 96.19 101.41 102.16 102.5 101.3 97.4 107.78 108.43 109.68 112.1 110.6 107
23/08/2024 22:12:02 93.01 98.82 102.16 102.4 101.3 97.4 103.36 107.4 109.68 112.1 110.6 107
23/08/2024 22:12:03 100.68 99.82 102.05 102.4 101.3 97.4 107.62 107.66 109.68 112 110.6 107
23/08/2024 22:12:04 99.32 99.49 101.83 102.4 101.3 97.4 107.39 107.54 109.63 112 110.6 107
23/08/2024 22:12:05 100.89 100.77 101.46 102.4 101.3 97.4 108.37 108.57 109.59 112 110.6 107
23/08/2024 22:12:06 95.91 100.11 101.46 102.4 101.3 97.4 103.45 107.74 109.59 112 110.6 107
23/08/2024 22:12:07 91.21 97.86 101.46 102.3 101.3 97.4 97.29 105.47 109.59 112 110.6 107
23/08/2024 22:12:08 91.84 94.83 101.46 102.3 101.3 97.4 104.42 104.54 109.59 111.9 110.6 107
23/08/2024 22:12:09 102.54 100.6 101.46 102.3 101.3 97.4 109.34 108.02 108.68 111.9 110.6 107
23/08/2024 22:12:10 104.23 103.71 103.71 102.3 101.3 97.4 110.93 110.35 110.35 111.9 110.6 107.1
23/08/2024 22:12:11 101.29 103.2 103.71 102.3 101.3 97.4 108.92 110.2 110.35 111.9 110.6 107.1
23/08/2024 22:12:12 97.14 102.04 103.71 102.3 101.3 97.4 108.14 109.31 110.35 111.9 110.6 107.1
23/08/2024 22:12:13 95.37 99.48 103.71 102.3 101.3 97.4 105.48 108.47 110.35 111.9 110.6 107.1
23/08/2024 22:12:14 102.73 101.78 103.71 102.3 101.3 97.4 110.23 109.33 110.35 111.9 110.6 107.1
23/08/2024 22:12:15 102.03 102.22 103.71 102.3 101.3 97.4 108.7 109.52 110.35 111.9 110.6 107.1
23/08/2024 22:12:16 101.5 102.99 103.71 102.3 101.3 97.4 109.47 109.85 110.35 111.9 110.6 107.1
23/08/2024 22:12:17 101.69 101.68 103.71 102.3 101.3 97.4 108.42 108.94 110.35 111.9 110.6 107.1
23/08/2024 22:12:18 103.05 103.11 103.71 102.3 101.3 97.4 110.73 110.14 110.35 111.9 110.6 107.1
23/08/2024 22:12:19 100.25 102.3 103.71 102.3 101.3 97.4 109.28 110 110.35 111.9 110.6 107.1
23/08/2024 22:12:20 96.38 101.04 103.71 102.3 101.3 97.4 108.01 109.58 110.35 111.8 110.6 107.1
23/08/2024 22:12:21 99.56 99.73 103.71 102.3 101.3 97.4 108.4 108.72 110.35 111.8 110.6 107.1
23/08/2024 22:12:22 104.16 102.97 103.71 102.3 101.3 97.4 109.86 109.53 110.35 111.8 110.6 107.1
23/08/2024 22:12:23 104.21 104.12 104.12 102.3 101.3 97.4 109.76 109.9 110.35 111.8 110.6 107.1
23/08/2024 22:12:24 102.81 104.45 104.45 102.3 101.3 97.5 110.47 110.51 110.51 111.8 110.6 107.1
23/08/2024 22:12:25 98.31 103.17 104.45 102.3 101.3 97.5 108.05 110.12 110.51 111.8 110.6 107.1
23/08/2024 22:12:26 96.78 100.72 104.45 102.3 101.3 97.5 106.62 108.79 110.51 111.8 110.6 107.1
23/08/2024 22:12:27 96.84 98.68 104.45 102.3 101.3 97.5 107.38 107.82 110.51 111.8 110.6 107.1
23/08/2024 22:12:28 104.29 103.01 104.45 102.2 101.3 97.5 110.39 109.65 110.51 111.7 110.6 107.1
23/08/2024 22:12:29 105.87 105.29 105.29 102.3 101.4 97.5 111.04 110.88 110.88 111.7 110.6 107.1
23/08/2024 22:12:30 105.49 105.92 105.92 102.3 101.4 97.5 110.38 110.87 110.88 111.7 110.6 107.1
23/08/2024 22:12:31 103.4 105.27 105.92 102.2 101.4 97.5 109.31 110.34 110.88 111.7 110.7 107.1
23/08/2024 22:12:32 99.02 104.34 105.92 102.2 101.4 97.5 106.24 109.74 110.88 111.7 110.7 107.1
23/08/2024 22:12:33 103.74 103.33 105.92 102.2 101.4 97.5 109.41 108.95 110.88 111.7 110.7 107.1
23/08/2024 22:12:34 102.97 104.06 105.92 102.2 101.4 97.5 108.89 109.16 110.88 111.7 110.7 107.1
23/08/2024 22:12:35 101.27 102.88 105.92 102.2 101.4 97.5 108.94 109.1 110.88 111.7 110.7 107.1
23/08/2024 22:12:36 104.28 103.63 105.92 102.2 101.4 97.5 110.52 110.11 110.88 111.7 110.7 107.1
23/08/2024 22:12:37 104.07 104.44 105.92 102.2 101.4 97.5 109.96 110.39 110.88 111.7 110.7 107.1
23/08/2024 22:12:38 103.52 104.45 105.92 102.2 101.4 97.5 108.78 109.99 110.88 111.7 110.7 107.1
23/08/2024 22:12:39 103.26 103.75 105.92 102.2 101.4 97.5 109.14 109.54 110.88 111.6 110.7 107.1
23/08/2024 22:12:40 103.58 104.19 105.92 102.2 101.4 97.5 109.42 109.96 110.88 111.6 110.7 107.1
23/08/2024 22:12:41 105.26 105.12 105.92 102.2 101.4 97.5 110.94 110.76 110.88 111.6 110.7 107.1
23/08/2024 22:12:42 103.48 104.96 105.92 102.2 101.4 97.5 110.04 110.57 110.88 111.6 110.7 107.1
23/08/2024 22:12:43 103.37 104.26 105.92 102.2 101.4 97.5 110.79 110.73 110.88 111.6 110.7 107.1
23/08/2024 22:12:44 105.55 105.48 105.92 102.2 101.4 97.5 110.86 111.08 111.08 111.6 110.7 107.1
23/08/2024 22:12:45 105.56 105.75 105.92 102.2 101.4 97.6 110.55 110.91 111.08 111.6 110.7 107.1
23/08/2024 22:12:46 102.44 105.6 105.92 102.2 101.4 97.6 109.55 110.82 111.08 111.6 110.7 107.1
23/08/2024 22:12:47 101.92 104.16 105.92 102.2 101.4 97.6 107.17 110.21 111.08 111.6 110.7 107.1
23/08/2024 22:12:48 102.53 102.87 105.92 102.2 101.4 97.6 108.66 108.87 111.08 111.6 110.7 107.1
23/08/2024 22:12:49 103.47 103.87 105.92 102.2 101.4 97.6 109.05 109.34 111.08 111.6 110.7 107.1
23/08/2024 22:12:50 100.59 103.07 105.92 102.2 101.4 97.6 108.41 108.92 111.08 111.6 110.7 107.1
23/08/2024 22:12:51 104.76 104.03 105.92 102.2 101.4 97.6 110.92 110.3 111.08 111.6 110.7 107.1
23/08/2024 22:12:52 105.77 105.41 105.92 102.2 101.4 97.6 111.25 110.97 111.08 111.6 110.7 107.1
23/08/2024 22:12:53 103.24 105.05 105.92 102.2 101.5 97.6 109.09 110.86 111.08 111.6 110.7 107.1
23/08/2024 22:12:54 103.81 104.02 105.92 102.2 101.5 97.6 109.96 110.12 111.08 111.6 110.7 107.1
23/08/2024 22:12:55 101 104.22 105.92 102.2 101.5 97.6 107.52 110.04 111.08 111.5 110.7 107.1
23/08/2024 22:12:56 105 104.2 105.92 102.2 101.5 97.6 111.11 110.54 111.08 111.5 110.7 107.1
23/08/2024 22:12:57 104.27 104.63 105.92 102.2 101.5 97.6 110.54 110.59 111.08 111.5 110.7 107.1
23/08/2024 22:12:58 103.72 104.14 105.92 102.2 101.5 97.6 110.31 110.49 111.08 111.5 110.7 107.1
23/08/2024 22:12:59 99.65 103.72 105.92 102.2 101.5 97.6 108.23 110.41 111.08 111.5 110.7 107.2
23/08/2024 22:13:00 98.45 101.52 105.75 102.2 101.5 97.6 108.64 109.21 111.08 111.5 110.7 107.2
23/08/2024 22:13:01 99.86 100.21 105.75 102.2 101.5 97.6 107.17 108.78 111.08 111.5 110.7 107.2
23/08/2024 22:13:02 98.28 99.81 105.75 102.2 101.5 97.6 105.93 107.83 111.08 111.5 110.7 107.2
23/08/2024 22:13:03 98.48 99.27 105.75 102.2 101.5 97.6 106.45 107 111.08 111.4 110.7 107.2
23/08/2024 22:13:04 99.81 99.83 105.75 102.2 101.5 97.6 108.52 108.12 111.08 111.4 110.7 107.2
23/08/2024 22:13:05 97.92 99.48 105.75 102.1 101.5 97.6 108.7 108.63 111.08 111.4 110.7 107.2
23/08/2024 22:13:06 100.41 100.09 105.75 102.1 101.5 97.6 109.19 109.07 111.08 111.4 110.7 107.2
23/08/2024 22:13:07 100.82 100.66 105.75 102.1 101.5 97.6 107.81 108.85 111.08 111.4 110.7 107.2
23/08/2024 22:13:08 99.55 100.76 105.75 102.1 101.4 97.6 107.56 108.56 111.08 111.4 110.7 107.2
23/08/2024 22:13:09 99.84 100.58 105.75 102.1 101.4 97.6 106.62 107.86 111.08 111.4 110.7 107.2
23/08/2024 22:13:10 97.1 99.7 105.75 102.1 101.4 97.6 106.67 107.08 111.08 111.4 110.7 107.2
23/08/2024 22:13:11 98.89 98.84 105.75 102.1 101.4 97.6 106.94 107.33 111.08 111.4 110.7 107.2
23/08/2024 22:13:12 97.43 98.86 105.75 102.1 101.4 97.6 106.17 107.34 111.08 111.4 110.7 107.2
23/08/2024 22:13:13 96.27 97.89 105.75 102.1 101.4 97.6 107.48 107.25 111.08 111.4 110.7 107.2
23/08/2024 22:13:14 98.46 98.54 105.75 102.1 101.4 97.6 106.5 107.03 110.97 111.4 110.7 107.2
23/08/2024 22:13:15 97.67 98.57 105.6 102.1 101.4 97.6 107.89 107.83 110.97 111.3 110.7 107.2
23/08/2024 22:13:16 93.36 97.87 105.41 102 101.4 97.6 100.9 107.4 110.97 111.3 110.7 107.2
23/08/2024 22:13:17 100.71 100.37 105.41 102 101.4 97.6 107.8 107.46 110.97 111.3 110.7 107.2
23/08/2024 22:13:18 99.1 100.3 105.41 102 101.4 97.6 107.43 107.67 110.97 111.3 110.7 107.2
23/08/2024 22:13:19 102.14 101.61 105.41 102 101.4 97.6 107.26 107.95 110.97 111.3 110.7 107.2
23/08/2024 22:13:20 99.62 101.13 105.41 102 101.4 97.6 105.86 107.34 110.97 111.3 110.7 107.2
23/08/2024 22:13:21 98.05 101.1 105.41 102 101.4 97.6 104.11 107.2 110.97 111.2 110.7 107.2
23/08/2024 22:13:22 97.07 99.13 105.05 102 101.4 97.7 102.98 105.2 110.86 111.2 110.7 107.2
23/08/2024 22:13:23 103.44 102.43 104.63 102 101.4 97.7 108.58 107.67 110.59 111.2 110.7 107.2
23/08/2024 22:13:24 101.59 102.63 104.63 102 101.4 97.7 107.11 108 110.59 111.2 110.7 107.2
23/08/2024 22:13:25 95.83 102.1 104.63 102 101.4 97.7 100.54 107.56 110.59 111.2 110.7 107.2
23/08/2024 22:13:26 99.46 99.52 104.63 102 101.4 97.7 102.17 104.51 110.59 111.2 110.7 107.2
23/08/2024 22:13:27 103.59 102.48 104.14 102 101.4 97.7 109.22 107.81 110.49 111.2 110.7 107.2
23/08/2024 22:13:28 102.29 102.59 103.72 102 101.4 97.7 109.91 109.46 110.41 111.1 110.7 107.2
23/08/2024 22:13:29 102.04 103.22 103.22 102 101.5 97.7 109.72 110.46 110.46 111.1 110.7 107.2
23/08/2024 22:13:30 96.3 101.73 103.22 102 101.4 97.7 103.53 109.18 110.46 111.1 110.7 107.2
23/08/2024 22:13:31 96.84 99.11 103.22 102 101.4 97.7 102.99 106.45 110.46 111.1 110.7 107.2
23/08/2024 22:13:32 98.99 98.91 103.22 102 101.4 97.7 108.33 107.72 110.46 111.1 110.7 107.2
23/08/2024 22:13:33 102.11 101.01 103.22 102 101.4 97.7 109.68 109.03 110.46 111.1 110.7 107.2
23/08/2024 22:13:34 103.05 102.73 103.22 102 101.4 97.7 110.71 110.14 110.46 111.1 110.7 107.2
23/08/2024 22:13:35 102.85 103.68 103.68 102 101.4 97.7 109.13 110.35 110.46 111.1 110.7 107.2
23/08/2024 22:13:36 99.26 102.31 103.68 102 101.4 97.7 108.41 109.28 110.46 111.1 110.7 107.2
23/08/2024 22:13:37 95.66 100.58 103.68 102 101.4 97.7 104.88 108.77 110.46 111.1 110.7 107.2
23/08/2024 22:13:38 99.97 99.92 103.68 101.9 101.4 97.7 108.84 108.38 110.46 111 110.7 107.2
23/08/2024 22:13:39 100.24 100.4 103.68 101.9 101.4 97.7 107.83 108.37 110.46 111 110.7 107.2
23/08/2024 22:13:40 98.41 100.58 103.68 101.9 101.4 97.7 108.79 109.01 110.46 111 110.7 107.2
23/08/2024 22:13:41 96.11 99.13 103.68 101.9 101.4 97.7 106.94 108.35 110.46 111 110.7 107.2
23/08/2024 22:13:42 102.12 101.22 103.68 101.9 101.4 97.7 110.36 109.91 110.46 111 110.7 107.2
23/08/2024 22:13:43 101.72 101.5 103.68 101.9 101.4 97.7 109.1 109.43 110.46 111 110.7 107.2
23/08/2024 22:13:44 101.63 101.86 103.68 101.9 101.4 97.7 108.96 109.84 110.46 111 110.7 107.2
23/08/2024 22:13:45 98.22 101.48 103.68 101.9 101.4 97.7 105.47 108.89 110.46 111 110.7 107.2
23/08/2024 22:13:46 97.65 99.73 103.68 101.9 101.4 97.7 105.54 106.97 110.46 110.9 110.7 107.2
23/08/2024 22:13:47 96.36 98.46 103.68 101.9 101.4 97.7 106.23 106.5 110.46 110.9 110.7 107.2
23/08/2024 22:13:48 102.87 101.42 103.68 101.9 101.5 97.7 109.43 108.58 110.46 110.9 110.7 107.2
23/08/2024 22:13:49 103.23 103.02 103.68 101.9 101.5 97.7 109.82 109.74 110.46 110.9 110.7 107.2
23/08/2024 22:13:50 102 102.78 103.68 101.9 101.5 97.7 109.98 109.87 110.46 110.9 110.7 107.2
23/08/2024 22:13:51 99.11 102.47 103.68 101.9 101.5 97.7 109.59 110.03 110.46 110.9 110.7 107.2
23/08/2024 22:13:52 96.97 100.02 103.68 101.9 101.5 97.7 106.67 109.42 110.46 110.9 110.7 107.2
23/08/2024 22:13:53 101.6 101.07 103.68 101.9 101.5 97.7 110.86 110.07 110.46 110.9 110.7 107.2
23/08/2024 22:13:54 103.31 102.85 103.68 101.9 101.5 97.7 109.38 110.67 110.67 110.8 110.7 107.2
23/08/2024 22:13:55 102.07 103.29 103.68 101.9 101.5 97.7 108.53 109.36 110.67 110.8 110.7 107.2
23/08/2024 22:13:56 100.73 101.62 103.68 101.9 101.5 97.7 107.42 108.72 110.67 110.8 110.7 107.2
23/08/2024 22:13:57 102.4 102.43 103.68 101.9 101.5 97.7 109.01 108.87 110.67 110.8 110.7 107.2
23/08/2024 22:13:58 100.81 101.88 103.68 101.9 101.5 97.7 108.77 108.8 110.67 110.8 110.7 107.2
23/08/2024 22:13:59 98.03 101.16 103.68 101.9 101.5 97.7 109.97 109.67 110.67 110.8 110.7 107.2
23/08/2024 22:14:00 100.62 100.67 103.68 101.9 101.5 97.7 110.54 110.47 110.67 110.8 110.7 107.2
23/08/2024 22:14:01 103.91 103.01 103.68 101.9 101.5 97.7 110.48 111 111 110.8 110.7 107.2
23/08/2024 22:14:02 105.32 104.69 104.69 101.9 101.5 97.8 110.89 110.8 111 110.8 110.7 107.2
23/08/2024 22:14:03 102.44 104.89 104.89 101.9 101.5 97.8 110.66 111.07 111.07 110.8 110.7 107.2
23/08/2024 22:14:04 98.73 103.2 104.89 101.9 101.5 97.8 109.3 110.59 111.07 110.8 110.7 107.2
23/08/2024 22:14:05 98.36 101.11 104.89 101.9 101.5 97.8 107.18 109.97 111.07 110.8 110.7 107.3
23/08/2024 22:14:06 96.18 99.25 104.89 101.9 101.5 97.8 107.12 108.26 111.07 110.8 110.7 107.3
23/08/2024 22:14:07 104.37 103.23 104.89 101.9 101.5 97.8 110.38 109.68 111.07 110.8 110.7 107.3
23/08/2024 22:14:08 105.79 105.38 105.38 101.9 101.5 97.8 110.41 110.53 111.07 110.8 110.7 107.3
23/08/2024 22:14:09 104.92 105.4 105.4 101.9 101.5 97.8 109.75 110.34 111.07 110.8 110.7 107.3
23/08/2024 22:14:10 102.75 104.8 105.4 101.9 101.5 97.8 110.11 110.28 111.07 110.8 110.7 107.3
23/08/2024 22:14:11 100.61 104.21 105.4 101.9 101.5 97.8 107.94 110.39 111.07 110.7 110.7 107.3
23/08/2024 22:14:12 103.08 102.96 105.4 101.9 101.5 97.8 110.13 109.76 111.07 110.7 110.7 107.3
23/08/2024 22:14:13 102.77 103.5 105.4 101.9 101.5 97.8 108.49 109.72 111.07 110.7 110.7 107.3
23/08/2024 22:14:14 101.57 102.97 105.4 101.9 101.5 97.8 108.4 109.03 111.07 110.7 110.7 107.3
23/08/2024 22:14:15 104.62 103.75 105.4 102 101.5 97.8 109.51 109.23 111.07 110.7 110.7 107.3
23/08/2024 22:14:16 105.29 105.43 105.43 102 101.5 97.8 110.07 110.27 111.07 110.7 110.7 107.3
23/08/2024 22:14:17 102.51 104.42 105.43 102 101.5 97.8 107.89 109.83 111.07 110.7 110.7 107.3
23/08/2024 22:14:18 103.26 103.67 105.43 102 101.5 97.8 109.51 109.49 111.07 110.7 110.7 107.3
23/08/2024 22:14:19 100.73 103.11 105.43 102 101.5 97.8 107.49 108.94 111.07 110.7 110.7 107.3
23/08/2024 22:14:20 105.03 104.33 105.43 102 101.5 97.8 110.49 109.84 111.07 110.7 110.7 107.3
23/08/2024 22:14:21 103.46 104.36 105.43 102 101.5 97.8 109.12 109.85 111.07 110.6 110.7 107.3
23/08/2024 22:14:22 103.6 104.16 105.43 102 101.5 97.8 110.05 110.04 111.07 110.6 110.7 107.3
23/08/2024 22:14:23 105.01 105.04 105.43 102 101.5 97.8 110.1 110.27 111.07 110.6 110.7 107.3
23/08/2024 22:14:24 106.42 106.45 106.45 102 101.6 97.9 110.63 110.83 111.07 110.6 110.7 107.3
23/08/2024 22:14:25 102.23 106.43 106.45 102 101.6 97.9 109.28 110.81 111.07 110.6 110.7 107.3
23/08/2024 22:14:26 103.03 104.81 106.45 102 101.6 97.9 108.94 110.53 111.07 110.6 110.7 107.3
23/08/2024 22:14:27 102.46 103.27 106.45 102 101.6 97.9 108.46 109.22 111.07 110.6 110.8 107.3
23/08/2024 22:14:28 104.35 104.54 106.45 102 101.6 97.9 109.65 109.83 111.07 110.5 110.8 107.3
23/08/2024 22:14:29 100.68 103.81 106.45 102 101.6 97.9 107.96 109.5 111.07 110.5 110.8 107.3
23/08/2024 22:14:30 104.41 103.85 106.45 102 101.6 97.9 109.65 109.54 111.07 110.5 110.8 107.3
23/08/2024 22:14:31 105.26 104.89 106.45 102 101.6 97.9 110.95 110.45 111.07 110.5 110.8 107.3
23/08/2024 22:14:32 103.74 104.9 106.45 102 101.6 97.9 109.28 110.4 111.07 110.5 110.8 107.3
23/08/2024 22:14:33 103.91 104.27 106.45 102 101.6 97.9 109 109.78 110.83 110.5 110.8 107.3
23/08/2024 22:14:34 101.23 104.53 106.45 102 101.6 97.9 106.33 109.44 110.83 110.4 110.8 107.3
23/08/2024 22:14:35 104.27 103.54 106.45 102 101.6 97.9 109.73 109.13 110.83 110.4 110.8 107.3
23/08/2024 22:14:36 103.21 103.71 106.45 102 101.6 97.9 109.61 109.4 110.83 110.4 110.8 107.3
23/08/2024 22:14:37 104.3 104.15 106.45 102 101.6 97.9 110.86 110.36 110.83 110.4 110.8 107.3
23/08/2024 22:14:38 104.92 104.56 106.45 102.1 101.6 97.9 109.78 110.44 110.83 110.4 110.8 107.3
23/08/2024 22:14:39 105.44 105.47 106.45 102.1 101.6 97.9 110.84 110.66 110.83 110.4 110.8 107.3
23/08/2024 22:14:40 106.97 107.2 107.2 102.1 101.7 97.9 111.11 111.77 111.77 110.4 110.8 107.3
23/08/2024 22:14:41 103.59 105.8 107.2 102.1 101.7 97.9 109.86 110.87 111.77 110.4 110.8 107.3
23/08/2024 22:14:42 101.66 104.39 107.2 102.1 101.7 97.9 108.5 109.86 111.77 110.4 110.8 107.3
23/08/2024 22:14:43 104.31 104.16 107.2 102.1 101.7 97.9 109.36 109.92 111.77 110.4 110.8 107.3
23/08/2024 22:14:44 101.84 103.79 107.2 102.1 101.7 97.9 109.45 109.53 111.77 110.4 110.8 107.3
23/08/2024 22:14:45 103.99 103.86 107.2 102.1 101.7 98 110.21 110.08 111.77 110.4 110.8 107.3
23/08/2024 22:14:46 106.59 106.08 107.2 102.1 101.7 98 111.54 111.33 111.77 110.4 110.8 107.3
23/08/2024 22:14:47 104.67 106.11 107.2 102.1 101.7 98 109.88 111.21 111.77 110.3 110.8 107.3
23/08/2024 22:14:48 102.14 105.21 107.2 102.1 101.7 98 109.13 110.34 111.77 110.3 110.8 107.3
23/08/2024 22:14:49 102.53 103.9 107.2 102.1 101.7 98 108.58 109.85 111.77 110.3 110.8 107.3
23/08/2024 22:14:50 105.31 104.61 107.2 102.1 101.7 98 111.51 110.89 111.77 110.3 110.8 107.3
23/08/2024 22:14:51 105.36 105.63 107.2 102.1 101.7 98 111.64 111.57 111.77 110.3 110.8 107.3
23/08/2024 22:14:52 103.74 105 107.2 102.1 101.7 98 110.71 111.57 111.77 110.3 110.8 107.3
23/08/2024 22:14:53 104.28 104.85 107.2 102.2 101.7 98 110.83 111.34 111.77 110.3 110.8 107.4
23/08/2024 22:14:54 100.2 104.04 107.2 102.1 101.7 98 107.75 110.74 111.77 110.3 110.8 107.4
23/08/2024 22:14:55 101.27 102.15 107.2 102.1 101.7 98 108.74 109.3 111.77 110.2 110.8 107.4
23/08/2024 22:14:56 98.27 101.36 107.2 102.1 101.7 98 108.35 109.24 111.77 110.2 110.8 107.4
23/08/2024 22:14:57 103.32 102.61 107.2 102.1 101.7 98 107.51 108.36 111.77 110.2 110.8 107.4
23/08/2024 22:14:58 104.92 104.25 107.2 102.1 101.7 98 108.96 109.58 111.77 110.2 110.8 107.4
23/08/2024 22:14:59 105.12 105.54 107.2 102.1 101.8 98 109.24 109.36 111.77 110.2 110.8 107.4
23/08/2024 22:15:00 104.21 104.43 107.2 102.1 101.8 98 107.66 108.75 111.77 110.2 110.8 107.4
23/08/2024 22:15:01 103.79 104.54 107.2 102.1 101.8 98 107.73 108.2 111.77 110.1 110.8 107.4
23/08/2024 22:15:02 98.8 103.83 107.2 102.1 101.8 98 103.91 107.79 111.77 110.1 110.8 107.4
23/08/2024 22:15:03 98.82 101.43 107.2 102.1 101.8 98 106.41 106.72 111.77 110.1 110.8 107.4
23/08/2024 22:15:04 99.51 100.55 107.2 102.1 101.8 98 108.61 108.47 111.77 110 110.8 107.4
23/08/2024 22:15:05 98.64 99.7 107.2 102.1 101.8 98 111.19 110.58 111.77 110 110.8 107.4
23/08/2024 22:15:06 101.28 100.95 107.2 102 101.8 98 111.2 111.68 111.77 110 110.8 107.4
23/08/2024 22:15:07 99.39 100.41 107.2 102 101.8 98 111.55 111.78 111.78 110 110.8 107.4
23/08/2024 22:15:08 100.11 100.1 107.2 102.1 101.8 98 112.12 111.97 111.97 110 110.8 107.4
23/08/2024 22:15:09 100.31 100.44 107.2 102.1 101.8 98 110.73 112.02 112.02 110 110.8 107.4
23/08/2024 22:15:10 98.82 100.17 106.11 102.1 101.8 98 111.85 111.98 112.02 110 110.8 107.4
23/08/2024 22:15:11 101.58 101.28 106.11 102.1 101.8 98 111.29 112.41 112.41 110 110.8 107.4
23/08/2024 22:15:12 99.94 100.61 106.11 102.1 101.8 98 111.7 112.18 112.41 110 110.9 107.4
23/08/2024 22:15:13 99.77 100.25 106.11 102.1 101.8 98 110.8 111.75 112.41 110 110.9 107.4
23/08/2024 22:15:14 100.44 100.53 106.11 102.1 101.8 98 111.87 111.98 112.41 110 110.9 107.4
23/08/2024 22:15:15 99.09 100.34 106.11 102.1 101.8 98.1 111.9 112.06 112.41 110 110.9 107.4
23/08/2024 22:15:16 101.32 101.11 106.11 102.1 101.8 98.1 111.03 112.39 112.41 110 110.9 107.4
23/08/2024 22:15:17 99.37 100.57 105.63 102.1 101.8 98.1 111.57 112.09 112.41 110 110.9 107.4
23/08/2024 22:15:18 100.17 100.16 105.63 102.1 101.8 98.1 110.68 111.81 112.41 110 110.9 107.4
23/08/2024 22:15:19 102.37 101.81 105.63 102.1 101.8 98.1 113.05 112.6 112.6 110 110.9 107.4
23/08/2024 22:15:20 101.79 101.99 105.63 102.1 101.8 98.1 113.09 113 113 110 110.9 107.4
23/08/2024 22:15:21 102.02 102.88 105.54 102.1 101.8 98.1 111.2 113.03 113.03 110 110.9 107.4
23/08/2024 22:15:22 101.17 101.74 105.54 102.1 101.8 98.1 105.55 111.67 113.03 110 110.9 107.4
23/08/2024 22:15:23 103.54 103.59 105.54 102.1 101.8 98.1 106.65 108.97 113.03 110 110.9 107.4
23/08/2024 22:15:24 103.08 103.28 105.54 102.1 101.8 98.1 105.49 107.48 113.03 110 110.9 107.4
23/08/2024 22:15:25 97.66 102.88 105.54 102.1 101.8 98.1 101.83 106.28 113.03 109.9 110.9 107.4
23/08/2024 22:15:26 96.97 100.54 105.54 102.1 101.8 98.1 104.52 104.88 113.03 109.9 110.9 107.4
23/08/2024 22:15:27 103.72 102.44 105.54 102.1 101.8 98.1 109.16 107.83 113.03 109.9 110.9 107.4
23/08/2024 22:15:28 101.74 102.89 105.54 102.1 101.8 98.1 107.4 108.16 113.03 109.9 110.9 107.4
23/08/2024 22:15:29 104.52 104.01 104.54 102.1 101.8 98.1 106.89 107.42 113.03 109.9 110.9 107.4
23/08/2024 22:15:30 97.08 103.76 104.54 102 101.8 98.1 101.63 107.05 113.03 109.8 110.9 107.4
23/08/2024 22:15:31 98.79 100.81 104.01 102 101.8 98.1 105.35 105.64 113.03 109.8 110.9 107.4
23/08/2024 22:15:32 103.84 103.02 104.01 102 101.8 98.1 109 108.12 113.03 109.8 110.9 107.4
23/08/2024 22:15:33 100.34 102.93 104.01 102 101.8 98.1 105.52 108.02 113.03 109.7 110.9 107.4
23/08/2024 22:15:34 104.61 103.96 104.01 102 101.8 98.1 107.07 107.25 113.03 109.7 110.9 107.4
23/08/2024 22:15:35 98.51 103.84 104.01 102 101.8 98.1 102.5 106.87 113.03 109.7 110.9 107.4
23/08/2024 22:15:36 97.87 101.1 104.01 102 101.8 98.1 104.54 105.06 113.03 109.7 110.9 107.4
23/08/2024 22:15:37 103.88 102.87 104.01 102 101.8 98.1 109.57 108.46 113.03 109.6 110.9 107.4
23/08/2024 22:15:38 103.02 103.16 104.01 102 101.8 98.1 108.52 108.75 113.03 109.6 110.9 107.4
23/08/2024 22:15:39 105.5 105.47 105.47 102 101.8 98.1 108.28 109.22 113.03 109.6 110.9 107.4
23/08/2024 22:15:40 97.56 104.64 105.47 102 101.8 98.1 102.1 108.24 113.03 109.6 110.9 107.4
23/08/2024 22:15:41 97.77 101.64 105.47 102 101.8 98.1 107.94 108.01 113.03 109.6 110.9 107.4
23/08/2024 22:15:42 100.29 100.27 105.47 102 101.8 98.1 109.85 109.41 113.03 109.6 110.9 107.4
23/08/2024 22:15:43 101.65 101.5 105.47 102 101.8 98.1 109.92 110.18 113.03 109.6 110.9 107.4
23/08/2024 22:15:44 100.69 101.78 105.47 102 101.8 98.1 111.38 111.43 113.03 109.5 110.9 107.4
23/08/2024 22:15:45 99.49 100.99 105.47 102 101.8 98.1 106.12 110.62 113.03 109.5 110.9 107.4
23/08/2024 22:15:46 100.17 100.39 105.47 101.9 101.8 98.1 109.77 109.7 113.03 109.5 110.9 107.5
23/08/2024 22:15:47 102.61 102.27 105.47 102 101.8 98.1 110.83 110.61 113.03 109.5 110.9 107.5
23/08/2024 22:15:48 99.94 102.27 105.47 101.9 101.8 98.1 107.83 110.26 113.03 109.5 110.9 107.5
23/08/2024 22:15:49 100.56 101.82 105.47 101.9 101.8 98.1 109.22 109.53 113.03 109.4 110.9 107.5
23/08/2024 22:15:50 101.19 102.04 105.47 101.9 101.8 98.1 106.65 109.01 113.03 109.4 110.9 107.5
23/08/2024 22:15:51 101.51 101.58 105.47 101.9 101.8 98.1 108.47 108.59 111.67 109.4 110.9 107.5
23/08/2024 22:15:52 102.95 102.83 105.47 101.9 101.8 98.2 111.51 110.53 111.43 109.4 110.9 107.5
23/08/2024 22:15:53 101.48 103.22 105.47 101.9 101.8 98.2 108.89 110.43 111.43 109.3 110.9 107.5
23/08/2024 22:15:54 101.13 102.52 105.47 101.9 101.8 98.2 111.29 111.86 111.86 109.3 110.9 107.5
23/08/2024 22:15:55 101.34 101.89 105.47 101.9 101.8 98.2 107.52 110.15 111.86 109.3 110.9 107.5
23/08/2024 22:15:56 102.06 102.39 105.47 101.9 101.9 98.2 107.12 108.63 111.86 109.3 110.9 107.5
23/08/2024 22:15:57 101.93 102.33 105.47 101.9 101.9 98.2 109.59 109.16 111.86 109.3 110.9 107.5
23/08/2024 22:15:58 100.8 102.84 105.47 101.9 101.9 98.2 107.27 109.27 111.86 109.3 110.9 107.5
23/08/2024 22:15:59 102.03 102.62 105.47 101.9 101.9 98.2 109.09 109.2 111.86 109.3 110.9 107.5
23/08/2024 22:16:00 102.29 102.72 105.47 101.9 101.9 98.2 107.71 108.71 111.86 109.2 110.9 107.5
23/08/2024 22:16:01 102.92 103.09 105.47 101.9 101.9 98.2 107.5 108.11 111.86 109.2 110.9 107.5
23/08/2024 22:16:02 92.78 102.69 105.47 101.9 101.9 98.2 104.43 107.75 111.86 109.2 110.9 107.5
23/08/2024 22:16:03 101.46 100.79 105.47 101.9 101.9 98.2 109.93 108.86 111.86 109.2 110.9 107.5
23/08/2024 22:16:04 103.14 102.44 105.47 101.9 101.9 98.2 110.46 110.5 111.86 109.2 110.9 107.5
23/08/2024 22:16:05 101.82 102.36 105.47 101.9 101.9 98.2 111.31 111.08 111.86 109.2 110.9 107.5
23/08/2024 22:16:06 102.47 102.55 105.47 101.9 101.9 98.2 110.23 111.01 111.86 109.2 110.9 107.5
23/08/2024 22:16:07 102.58 102.67 105.47 101.9 101.9 98.2 111 111.37 111.86 109.1 110.9 107.5
23/08/2024 22:16:08 103.05 103.26 105.47 101.9 101.9 98.2 111.23 111.2 111.86 109.1 110.9 107.5
23/08/2024 22:16:09 102.13 103.4 104.64 101.9 101.9 98.2 110.04 111.29 111.86 109.1 110.9 107.5
23/08/2024 22:16:10 102.08 102.8 103.4 101.9 101.9 98.2 111.11 111.03 111.86 109.1 110.9 107.5
23/08/2024 22:16:11 103.09 103.04 103.4 101.9 101.9 98.2 110.36 111.1 111.86 109.1 110.9 107.5
23/08/2024 22:16:12 102.57 102.91 103.4 101.9 101.9 98.2 110.73 111.36 111.86 109.1 110.9 107.5
23/08/2024 22:16:13 103.84 103.56 103.56 101.9 101.9 98.2 109.81 110.5 111.86 109.1 110.9 107.5
23/08/2024 22:16:14 102.85 103.58 103.58 101.9 101.9 98.2 109.92 110.69 111.86 109.1 110.9 107.5
23/08/2024 22:16:15 101.89 102.98 103.58 101.9 101.9 98.2 110.89 110.76 111.86 109.1 110.9 107.5
23/08/2024 22:16:16 101.96 102.65 103.58 101.9 101.9 98.2 110.71 111.13 111.86 109.1 110.9 107.5
23/08/2024 22:16:17 103.3 103 103.58 101.9 101.9 98.2 111.56 111.66 111.86 109.1 110.9 107.5
23/08/2024 22:16:18 102.29 103.02 103.58 101.9 101.9 98.2 110.39 111.13 111.86 109.1 110.9 107.5
23/08/2024 22:16:19 102.83 102.89 103.58 101.9 101.9 98.2 111.3 111.48 111.86 109.1 110.9 107.5
23/08/2024 22:16:20 102.48 103.2 103.58 101.9 101.9 98.2 110.54 111.37 111.86 109.1 110.9 107.5
23/08/2024 22:16:21 102.09 102.69 103.58 101.8 101.9 98.2 110.84 111.19 111.86 109 110.9 107.5
23/08/2024 22:16:22 101.67 102.34 103.58 101.9 101.9 98.2 110.59 111.29 111.86 109 110.9 107.5
23/08/2024 22:16:23 100.51 102.01 103.58 101.9 101.9 98.2 107.47 110.59 111.86 109 110.9 107.5
23/08/2024 22:16:24 100.65 101.04 103.58 101.9 101.9 98.2 108.81 109.58 111.66 109 110.9 107.5
23/08/2024 22:16:25 101.37 101.43 103.58 101.9 101.9 98.2 109.8 110.16 111.66 109 110.9 107.5
23/08/2024 22:16:26 103.21 102.61 103.58 101.9 101.9 98.3 111.53 110.9 111.66 109 110.9 107.5
23/08/2024 22:16:27 101.1 102.63 103.58 101.9 101.9 98.3 110.41 111.21 111.66 109 110.9 107.5
23/08/2024 22:16:28 103.25 102.9 103.58 101.9 101.9 98.3 110.68 110.85 111.66 109 110.9 107.5
23/08/2024 22:16:29 101.99 103.15 103.58 101.9 101.9 98.3 110.78 111.11 111.66 109 110.9 107.5
23/08/2024 22:16:30 101.54 102.55 103.58 101.9 101.9 98.3 109.35 110.95 111.66 109 110.9 107.5
23/08/2024 22:16:31 102.82 102.49 103.58 101.9 101.9 98.3 111.7 111.06 111.66 109.1 111 107.5
23/08/2024 22:16:32 102.24 102.72 103.58 101.9 101.9 98.3 110.9 111.24 111.66 109.1 111 107.5
23/08/2024 22:16:33 102.33 102.55 103.58 101.9 101.9 98.3 110.73 111.15 111.66 109.1 111 107.6
23/08/2024 22:16:34 102.47 103.26 103.58 101.9 101.9 98.3 109.67 111.23 111.66 109.1 111 107.6
23/08/2024 22:16:35 102.67 102.75 103.58 101.9 101.9 98.3 109.81 110.6 111.66 109.1 111 107.6
23/08/2024 22:16:36 102.85 102.97 103.58 102 101.9 98.3 110.97 110.96 111.66 109.1 111 107.6
23/08/2024 22:16:37 102.52 102.94 103.58 102 101.9 98.3 111 111.16 111.66 109.1 111 107.6
23/08/2024 22:16:38 102.17 102.64 103.58 102 101.9 98.3 110.29 110.83 111.66 109.1 111 107.6
23/08/2024 22:16:39 103.3 103.21 103.58 102 101.9 98.3 111.18 111.05 111.66 109.1 111 107.6
23/08/2024 22:16:40 103.4 103.36 103.58 102 101.9 98.3 110.41 111.33 111.66 109.2 111 107.6
23/08/2024 22:16:41 102.93 103.29 103.58 102 101.9 98.3 110.74 111.14 111.66 109.2 111 107.6
23/08/2024 22:16:42 101.84 103.24 103.58 102 101.9 98.3 110.81 111.32 111.66 109.2 111 107.6
23/08/2024 22:16:43 102.97 102.75 103.58 102.1 101.9 98.3 110.6 110.8 111.66 109.2 111 107.6
23/08/2024 22:16:44 103.96 103.65 103.65 102.1 102 98.3 110.81 110.95 111.66 109.2 111 107.6
23/08/2024 22:16:45 98.19 103.49 103.65 102.1 102 98.3 111.96 112.1 112.1 109.2 111 107.6
23/08/2024 22:16:46 98.52 100.84 103.65 102.1 102 98.3 101.06 111.09 112.1 109.2 111 107.6
23/08/2024 22:16:47 97.08 99.49 103.65 102.1 101.9 98.3 100.48 107.51 112.1 109.2 111 107.6
23/08/2024 22:16:48 101.32 100.41 103.65 102.1 102 98.3 102.54 104.42 112.1 109.2 111 107.6
23/08/2024 22:16:49 98.06 100.16 103.65 102.1 102 98.3 101.43 103.26 112.1 109.2 111 107.6
23/08/2024 22:16:50 101.65 100.92 103.65 102.1 102 98.3 105.33 104.62 112.1 109.2 111 107.6
23/08/2024 22:16:51 101.51 101.36 103.65 102.1 102 98.3 103.77 105 112.1 109.2 111 107.6
23/08/2024 22:16:52 100.75 101.34 103.65 102.1 102 98.3 107.12 106.46 112.1 109.2 111 107.6
23/08/2024 22:16:53 102.56 102.42 103.65 102.1 102 98.3 107.52 107.5 112.1 109.2 111 107.6
23/08/2024 22:16:54 99.27 102.17 103.65 102.1 102 98.3 106.04 107.22 112.1 109.2 111 107.6
23/08/2024 22:16:55 101.83 101.51 103.65 102.1 102 98.3 105.98 106.8 112.1 109.2 111 107.6
23/08/2024 22:16:56 99.37 101.25 103.65 102.1 102 98.3 103.76 106.23 112.1 109.2 111 107.6
23/08/2024 22:16:57 100.34 100.48 103.65 102.1 102 98.3 106.66 106.14 112.1 109.2 111 107.6
23/08/2024 22:16:58 102.39 102.3 103.65 102.1 102 98.3 107.37 107.5 112.1 109.2 111 107.6
23/08/2024 22:16:59 99.2 101.75 103.65 102.1 102 98.3 105.28 107 112.1 109.2 111 107.6
23/08/2024 22:17:00 102.99 102.33 103.65 102.1 102 98.3 106.15 106.8 112.1 109.2 111 107.6
23/08/2024 22:17:01 96.74 102.18 103.65 102.1 102 98.3 103.1 106.36 112.1 109.2 111 107.6
23/08/2024 22:17:02 99.59 99.66 103.65 102.1 102 98.3 106.56 105.9 112.1 109.2 111 107.6
23/08/2024 22:17:03 102.44 101.75 103.65 102.1 102 98.3 107.92 107.69 112.1 109.2 111 107.6
23/08/2024 22:17:04 101.61 102.03 103.65 102.1 102 98.3 107.38 107.81 112.1 109.2 111 107.6
23/08/2024 22:17:05 101.62 102.85 103.65 102.2 102 98.4 105.45 107.87 112.1 109.2 111 107.6
23/08/2024 22:17:06 97.06 101.41 103.65 102.2 102 98.4 103.79 106.64 112.1 109.2 111 107.6
23/08/2024 22:17:07 99.81 99.51 103.65 102.2 102 98.4 107.62 106.93 112.1 109.2 111 107.6
23/08/2024 22:17:08 99.98 99.87 103.65 102.2 102 98.4 110.19 109.53 112.1 109.2 111 107.6
23/08/2024 22:17:09 101.64 101.28 103.65 102.2 102 98.4 111.92 111.21 112.1 109.2 111 107.6
23/08/2024 22:17:10 99.99 101.51 103.65 102.1 102 98.4 110.48 111.47 112.1 109.2 111 107.6
23/08/2024 22:17:11 98.43 100.43 103.65 102.1 102 98.4 109.19 110.77 112.1 109.2 111 107.6
23/08/2024 22:17:12 99.31 99.66 103.65 102.1 102 98.4 110.8 110.52 112.1 109.2 111 107.6
23/08/2024 22:17:13 100.79 100.44 103.65 102.2 102 98.4 109.08 110.33 112.1 109.2 111 107.6
23/08/2024 22:17:14 100.91 100.89 103.49 102.1 102 98.4 109.76 110.2 112.1 109.2 111 107.6
23/08/2024 22:17:15 101.97 101.61 102.85 102.1 102 98.4 110.5 110.5 111.47 109.2 111 107.6
23/08/2024 22:17:16 99.81 101.86 102.85 102.1 102 98.4 110.47 110.93 111.47 109.2 111 107.6
23/08/2024 22:17:17 100.66 100.75 102.85 102.1 102 98.4 110.64 110.52 111.47 109.3 111 107.6
23/08/2024 22:17:18 100.38 100.59 102.85 102.1 102 98.4 109.19 110.43 111.47 109.3 111 107.6
23/08/2024 22:17:19 101.87 101.6 102.85 102.1 102 98.4 110.31 110.35 111.47 109.3 111 107.6
23/08/2024 22:17:20 102.28 102.07 102.85 102.1 102 98.4 110.08 110.56 111.47 109.3 111 107.6
23/08/2024 22:17:21 99.79 102.03 102.85 102.1 102 98.4 110.52 110.65 111.47 109.3 111 107.6
23/08/2024 22:17:22 99.77 100.64 102.85 102.1 102 98.4 110.34 110.49 111.47 109.3 111 107.6
23/08/2024 22:17:23 100.51 100.48 102.85 102.1 102 98.4 109.53 110.54 111.47 109.3 111 107.6
23/08/2024 22:17:24 100.88 100.97 102.85 102.1 102 98.4 109.73 110.09 111.47 109.3 111 107.6
23/08/2024 22:17:25 101.66 101.51 102.85 102.1 102 98.4 109.69 110.31 111.47 109.3 111 107.6
23/08/2024 22:17:26 101.25 101.94 102.85 102.1 102 98.4 111.19 110.94 111.47 109.3 111 107.6
23/08/2024 22:17:27 99.74 101.02 102.85 102.1 102 98.4 109.63 110.7 111.47 109.3 111 107.6
23/08/2024 22:17:28 99.27 100.43 102.85 102.1 102 98.4 109.57 110.53 111.47 109.3 111 107.6
23/08/2024 22:17:29 100.65 100.44 102.85 102.1 102 98.4 109.12 110.07 111.47 109.3 111 107.6
23/08/2024 22:17:30 101.32 101.14 102.85 102.1 102 98.4 110.62 110.53 111.47 109.3 111 107.6
23/08/2024 22:17:31 100.07 101.07 102.85 102.1 102 98.4 110.09 110.48 111.47 109.3 111 107.6
23/08/2024 22:17:32 99.82 100.3 102.85 102.1 102 98.4 109.87 110.21 111.47 109.3 111 107.7
23/08/2024 22:17:33 98.93 100.14 102.85 102.1 102 98.4 109.29 110.25 111.47 109.3 111 107.7
23/08/2024 22:17:34 100.7 100.52 102.85 102 102 98.4 109.04 109.85 111.47 109.3 111 107.7
23/08/2024 22:17:35 100.84 100.94 102.07 102 102 98.4 109.7 109.82 111.47 109.3 111 107.7
23/08/2024 22:17:36 100.45 101.05 102.07 102 102 98.4 109.92 110.09 111.47 109.3 111 107.7
23/08/2024 22:17:37 99.42 100.35 102.07 102 102 98.4 109.55 110.32 111.47 109.3 111 107.7
23/08/2024 22:17:38 99.47 100.26 102.07 102 102 98.4 109.37 109.79 111.47 109.3 111 107.7
23/08/2024 22:17:39 99.47 100.22 102.07 102 102 98.4 108.92 109.69 111.47 109.3 111 107.7
23/08/2024 22:17:40 101.43 100.93 102.07 102 102 98.4 110.57 110.24 110.94 109.3 111 107.7
23/08/2024 22:17:41 100.61 100.95 102.07 102 102 98.4 109.81 110.26 110.94 109.3 111 107.7
23/08/2024 22:17:42 98.7 100.54 102.07 101.9 102 98.4 109.61 110.3 110.94 109.3 111 107.7
23/08/2024 22:17:43 99.83 99.92 102.07 101.9 102 98.4 109.43 110.08 110.94 109.3 111 107.7
23/08/2024 22:17:44 99.78 100.24 102.07 101.9 102 98.4 109.42 109.78 110.94 109.3 111 107.7
23/08/2024 22:17:45 101.08 100.81 102.07 101.9 102 98.4 109.59 109.73 110.94 109.3 111 107.7
23/08/2024 22:17:46 100.13 100.73 102.07 101.9 102 98.4 109.63 109.91 110.94 109.3 111 107.7
23/08/2024 22:17:47 99.3 100.54 102.07 101.9 102 98.4 110.02 110.3 110.94 109.3 111 107.7
23/08/2024 22:17:48 100.32 100.44 102.07 101.9 102 98.4 109.24 110.1 110.94 109.3 111 107.7
23/08/2024 22:17:49 100.82 100.85 102.07 101.9 102 98.4 110.1 110.06 110.94 109.3 111 107.7
23/08/2024 22:17:50 100.93 100.92 102.03 101.9 102 98.4 109.49 110.27 110.94 109.3 111 107.7
23/08/2024 22:17:51 100.03 101.03 101.94 101.8 102 98.4 110.54 110.32 110.94 109.3 111 107.7
23/08/2024 22:17:52 99.47 100.66 101.94 101.8 102 98.4 109.77 110.49 110.94 109.3 111 107.7
23/08/2024 22:17:53 100.61 100.89 101.94 101.8 102 98.4 110.15 110.41 110.94 109.3 111 107.7
23/08/2024 22:17:54 100.17 100.55 101.94 101.8 102 98.4 109.68 110.02 110.94 109.3 111 107.7
23/08/2024 22:17:55 100.91 100.77 101.94 101.8 102 98.4 109.21 109.92 110.94 109.3 111 107.7
23/08/2024 22:17:56 99.58 100.97 101.14 101.8 102 98.4 109.61 110 110.7 109.3 111 107.7
23/08/2024 22:17:57 99.6 100.22 101.14 101.8 102 98.4 109.51 110.13 110.53 109.3 111 107.7
23/08/2024 22:17:58 98.94 99.75 101.14 101.7 102 98.4 109.87 109.99 110.53 109.3 111 107.7
23/08/2024 22:17:59 100.29 100.13 101.14 101.7 102 98.5 109.2 109.71 110.53 109.3 111 107.7
23/08/2024 22:18:00 100.4 100.4 101.07 101.7 102 98.5 109.93 109.93 110.49 109.3 111 107.7
23/08/2024 22:18:01 99.64 100.81 101.05 101.7 102 98.5 105.92 109.81 110.49 109.3 111 107.7
23/08/2024 22:18:02 99.03 99.74 101.05 101.7 102 98.5 105.3 107.51 110.49 109.3 111 107.7
23/08/2024 22:18:03 99.01 99.46 101.05 101.7 102 98.5 105.77 106.15 110.49 109.3 111 107.7
23/08/2024 22:18:04 98.33 99.33 101.05 101.7 102 98.5 106.11 106.41 110.49 109.3 111 107.7
23/08/2024 22:18:05 97.84 99.22 101.05 101.7 102 98.5 103.6 106.32 110.49 109.3 111 107.7
23/08/2024 22:18:06 100.34 100.33 101.03 101.7 102 98.5 106.06 106.33 110.49 109.3 111 107.7
23/08/2024 22:18:07 97.43 99.14 101.03 101.7 102 98.5 105.76 105.8 110.49 109.3 111 107.7
23/08/2024 22:18:08 99.48 99.31 101.03 101.7 102 98.5 107.53 107.37 110.49 109.3 111 107.7
23/08/2024 22:18:09 99 99.63 101.03 101.7 102 98.5 109.24 108.77 110.49 109.3 111 107.7
23/08/2024 22:18:10 100.08 99.91 101.03 101.7 102 98.5 112.19 111.45 111.45 109.3 111 107.7
23/08/2024 22:18:11 101.92 101.15 101.15 101.7 102 98.5 110.93 111.77 111.77 109.3 111 107.7
23/08/2024 22:18:12 98.83 101.15 101.15 101.7 102 98.5 110.32 110.95 111.77 109.3 111 107.7
23/08/2024 22:18:13 100.91 100.81 101.15 101.8 102 98.5 110.25 110.55 111.77 109.3 111 107.7
23/08/2024 22:18:14 99.32 100.54 101.15 101.8 102 98.5 109.27 110.58 111.77 109.3 111 107.7
23/08/2024 22:18:15 101.36 100.91 101.15 101.8 102 98.5 109.86 110.07 111.77 109.3 111 107.7
23/08/2024 22:18:16 100.72 101.54 101.54 101.8 102 98.5 109.32 110.08 111.77 109.3 111 107.7
23/08/2024 22:18:17 100.36 100.82 101.54 101.8 102 98.5 110.89 110.62 111.77 109.4 111 107.7
23/08/2024 22:18:18 100.69 100.85 101.54 101.8 102 98.5 110.06 110.49 111.77 109.4 111 107.7
23/08/2024 22:18:19 101.86 101.77 101.77 101.8 102 98.5 109.88 110.54 111.77 109.4 111 107.7
23/08/2024 22:18:20 102.19 102.32 102.32 101.8 102 98.5 110.79 110.94 111.77 109.4 111 107.7
23/08/2024 22:18:21 100.98 101.8 102.32 101.8 102 98.5 109.21 110.74 111.77 109.4 111 107.7
23/08/2024 22:18:22 99.6 101.46 102.32 101.8 102 98.5 105.18 109.41 111.77 109.4 111 107.7
23/08/2024 22:18:23 99.25 100.39 102.32 101.8 102 98.5 104.32 107.44 111.77 109.4 111 107.7
23/08/2024 22:18:24 100.72 100.65 102.32 101.8 102 98.5 106.79 106.84 111.77 109.4 111 107.7
23/08/2024 22:18:25 99.45 100.49 102.32 101.8 102 98.5 106.04 107.1 111.77 109.4 111 107.7
23/08/2024 22:18:26 100.94 100.76 102.32 101.8 102 98.5 106.81 106.91 111.77 109.4 111 107.7
23/08/2024 22:18:27 99.85 101.14 102.32 101.8 102 98.5 104.94 106.63 111.77 109.4 111 107.7
23/08/2024 22:18:28 99.2 100.14 102.32 101.8 102 98.5 104.74 106.08 111.77 109.4 111 107.7
23/08/2024 22:18:29 100.2 100.34 102.32 101.8 102 98.5 109.06 107.79 111.77 109.4 111 107.7
23/08/2024 22:18:30 98.99 99.82 102.32 101.8 102 98.5 111.24 110.46 111.77 109.4 111.1 107.7
23/08/2024 22:18:31 101.98 101.55 102.32 101.8 102 98.5 112.12 111.63 111.77 109.4 111.1 107.8
23/08/2024 22:18:32 101.14 101.62 102.32 101.8 102 98.5 110.19 111.58 111.77 109.4 111.1 107.8
23/08/2024 22:18:33 100.15 101.3 102.32 101.8 102 98.5 109.86 110.88 111.77 109.4 111.1 107.8
23/08/2024 22:18:34 101.46 101.29 102.32 101.8 102 98.5 110.18 110.76 111.77 109.4 111.1 107.8
23/08/2024 22:18:35 100.55 101.59 102.32 101.8 102 98.5 109.89 110.33 111.77 109.4 111.1 107.8
23/08/2024 22:18:36 102.29 102.15 102.32 101.8 102 98.5 109.29 110.02 111.77 109.4 111.1 107.8
23/08/2024 22:18:37 100.4 101.86 102.32 101.8 102 98.5 110.51 110.35 111.77 109.4 111.1 107.8
23/08/2024 22:18:38 101.15 101.67 102.32 101.8 102 98.5 110.34 110.72 111.77 109.4 111.1 107.8
23/08/2024 22:18:39 100.79 101.11 102.32 101.8 102 98.5 109.62 110.39 111.77 109.5 111.1 107.8
23/08/2024 22:18:40 101.62 101.62 102.32 101.8 102 98.5 110.41 110.27 111.77 109.5 111.1 107.8
23/08/2024 22:18:41 101.94 101.89 102.32 101.8 102 98.5 109.87 110.21 111.63 109.5 111.1 107.8
23/08/2024 22:18:42 99.89 101.88 102.32 101.8 102 98.5 110.15 110.52 111.63 109.5 111.1 107.8
23/08/2024 22:18:43 100.91 101.18 102.32 101.8 102 98.5 109.66 110.54 111.63 109.5 111.1 107.8
23/08/2024 22:18:44 101.75 102.04 102.32 101.8 102 98.5 111 110.78 111.63 109.5 111.1 107.8
23/08/2024 22:18:45 100.84 101.67 102.32 101.8 102 98.5 109.64 110.29 111.63 109.5 111.1 107.8
23/08/2024 22:18:46 101.87 101.74 102.32 101.8 102 98.5 109.33 110.16 111.63 109.5 111.1 107.8
23/08/2024 22:18:47 101.28 102.02 102.32 101.8 102.1 98.5 110.13 110.07 111.63 109.5 111.1 107.8
23/08/2024 22:18:48 100.95 102.08 102.32 101.8 102.1 98.5 109.71 110.57 111.63 109.5 111.1 107.8
23/08/2024 22:18:49 101.32 101.47 102.32 101.8 102.1 98.5 110.54 110.27 111.63 109.5 111.1 107.8
23/08/2024 22:18:50 101.23 101.57 102.15 101.8 102.1 98.5 109.1 110.16 111.63 109.5 111.1 107.8
23/08/2024 22:18:51 100.08 101.16 102.15 101.8 102.1 98.6 109.88 110.09 111.63 109.5 111.1 107.8
23/08/2024 22:18:52 101.16 101.13 102.15 101.8 102.1 98.6 110.18 110.3 111.63 109.5 111.1 107.8
23/08/2024 22:18:53 99.59 101.31 102.15 101.8 102.1 98.6 109.93 110.54 111.63 109.5 111.1 107.8
23/08/2024 22:18:54 100.85 100.56 102.15 101.8 102.1 98.6 110.73 110.5 111.63 109.5 111.1 107.8
23/08/2024 22:18:55 101.36 101.27 102.15 101.8 102.1 98.6 109.56 110.47 111.63 109.5 111.1 107.8
23/08/2024 22:18:56 100.55 101.26 102.15 101.8 102.1 98.6 109.44 110.21 111.63 109.5 111.1 107.8
23/08/2024 22:18:57 101.57 101.5 102.15 101.8 102.1 98.6 109.79 110.09 111.63 109.5 111.1 107.8
23/08/2024 22:18:58 99.01 101.26 102.15 101.8 102.1 98.6 110.63 110.53 111.63 109.5 111.1 107.8
23/08/2024 22:18:59 100.28 100.39 102.15 101.8 102.1 98.6 110.08 110.3 111.63 109.5 111.1 107.8
23/08/2024 22:19:00 100.74 100.68 102.15 101.8 102.1 98.6 109.6 110.31 111.63 109.5 111.1 107.8
23/08/2024 22:19:01 99.98 100.66 102.15 101.8 102.1 98.6 108.65 110.1 111.58 109.5 111.1 107.8
23/08/2024 22:19:02 101.24 101.02 102.15 101.8 102.1 98.6 110.75 110.41 110.88 109.5 111 107.8
23/08/2024 22:19:03 98.51 100.97 102.15 101.7 102.1 98.6 110.61 110.55 110.78 109.5 111 107.8
23/08/2024 22:19:04 99.94 100.11 102.15 101.7 102.1 98.6 110.82 110.83 110.83 109.5 111 107.8
23/08/2024 22:19:05 99.97 100.07 102.15 101.7 102.1 98.6 109.4 111.01 111.01 109.5 111 107.8
23/08/2024 22:19:06 100.26 100.4 102.08 101.8 102.1 98.6 109.42 110 111.01 109.5 111 107.8
23/08/2024 22:19:07 101.6 101.22 102.08 101.7 102.1 98.6 110.15 110.3 111.01 109.5 111 107.8
23/08/2024 22:19:08 99.46 101.28 102.08 101.7 102.1 98.6 111.46 111.16 111.16 109.5 111 107.8
23/08/2024 22:19:09 100.42 100.54 102.08 101.7 102 98.6 110.66 111.01 111.16 109.5 111 107.8
23/08/2024 22:19:10 101.1 100.95 102.08 101.7 102 98.6 109.73 111.03 111.16 109.5 111 107.8
23/08/2024 22:19:11 100.76 101.03 102.08 101.7 102 98.6 110.21 110.38 111.16 109.6 111 107.8
23/08/2024 22:19:12 99.99 101.07 102.08 101.7 102 98.6 107.29 110.33 111.16 109.5 111 107.8
23/08/2024 22:19:13 97.95 100.21 102.08 101.7 102 98.6 105.05 108.48 111.16 109.5 111 107.8
23/08/2024 22:19:14 99.68 99.73 102.08 101.7 102 98.6 104.74 106.48 111.16 109.5 111 107.8
23/08/2024 22:19:15 99.93 100.42 102.08 101.6 102 98.6 105.66 106.18 111.16 109.5 111 107.8
23/08/2024 22:19:16 98.6 99.96 102.08 101.6 102 98.6 103.53 106.02 111.16 109.5 111 107.8
23/08/2024 22:19:17 99.18 99.38 102.08 101.6 102 98.6 105.09 105.22 111.16 109.5 111 107.8
23/08/2024 22:19:18 97.81 99.12 101.57 101.6 102 98.6 106.67 106.35 111.16 109.5 111 107.8
23/08/2024 22:19:19 99.04 98.98 101.57 101.6 102 98.6 106.8 107.16 111.16 109.5 111 107.8
23/08/2024 22:19:20 99.08 99.3 101.5 101.6 102 98.6 109.12 108.58 111.16 109.5 111 107.8
23/08/2024 22:19:21 100.92 100.41 101.5 101.6 102 98.6 112.75 111.77 111.77 109.5 111 107.8
23/08/2024 22:19:22 100.69 100.91 101.5 101.5 102 98.6 110.9 111.71 111.77 109.5 111 107.8
23/08/2024 22:19:23 100.5 101.1 101.5 101.5 102 98.6 111.34 111.4 111.77 109.5 111 107.8
23/08/2024 22:19:24 100.46 100.77 101.5 101.5 102 98.6 110.93 111.29 111.77 109.5 111 107.9
23/08/2024 22:19:25 100.26 100.5 101.5 101.5 102 98.6 109.78 111.44 111.77 109.5 111 107.9
23/08/2024 22:19:26 99.93 100.47 101.5 101.5 102 98.6 109.27 110.3 111.77 109.5 111 107.9
23/08/2024 22:19:27 101.05 100.95 101.28 101.5 102 98.6 109.91 110.27 111.77 109.5 111 107.9
23/08/2024 22:19:28 98.77 100.75 101.28 101.4 102 98.6 111.3 110.93 111.77 109.5 110.9 107.9
23/08/2024 22:19:29 99.74 99.84 101.28 101.4 102 98.6 110.37 110.91 111.77 109.5 110.9 107.9
23/08/2024 22:19:30 100.54 100.46 101.28 101.4 102 98.6 109.76 110.94 111.77 109.5 110.9 107.9
23/08/2024 22:19:31 100.76 100.78 101.28 101.4 102 98.6 109.46 110.47 111.77 109.5 110.9 107.9
23/08/2024 22:19:32 100.98 100.99 101.28 101.4 102 98.6 111.05 110.87 111.77 109.5 110.9 107.9
23/08/2024 22:19:33 99.78 100.89 101.28 101.4 102 98.6 111.03 110.95 111.77 109.5 110.9 107.9
23/08/2024 22:19:34 101.46 101.2 101.28 101.4 102 98.6 111.13 111.24 111.77 109.6 110.9 107.9
23/08/2024 22:19:35 100 101.19 101.28 101.4 102 98.6 109.9 111.43 111.77 109.6 110.9 107.9
23/08/2024 22:19:36 100.43 100.89 101.28 101.3 102 98.6 109.66 110.37 111.77 109.6 110.9 107.9
23/08/2024 22:19:37 102.36 102.27 102.27 101.3 102 98.6 110.56 110.79 111.77 109.6 110.9 107.9
23/08/2024 22:19:38 99.07 101.55 102.27 101.3 102 98.6 111.34 111.12 111.77 109.6 110.9 107.9
23/08/2024 22:19:39 101.91 101.68 102.27 101.3 102 98.6 111.07 111.26 111.77 109.6 110.9 107.9
23/08/2024 22:19:40 103.38 103.05 103.05 101.3 102 98.6 111 111.41 111.77 109.6 110.9 107.9
23/08/2024 22:19:41 103.14 103.56 103.56 101.3 102 98.6 110.95 111.75 111.77 109.6 110.9 107.9
23/08/2024 22:19:42 101.42 103.04 103.56 101.3 102 98.6 108.81 111.24 111.77 109.6 110.9 107.9
23/08/2024 22:19:43 98.58 101.86 103.56 101.2 102 98.6 104.78 109.3 111.77 109.6 110.9 107.9
23/08/2024 22:19:44 99.91 100.29 103.56 101.2 102 98.6 105.99 107.04 111.77 109.6 110.9 107.9
23/08/2024 22:19:45 99.99 100.43 103.56 101.2 102 98.6 106.08 106.95 111.77 109.5 110.9 107.9
23/08/2024 22:19:46 100.46 100.72 103.56 101.2 102 98.7 105.22 106.89 111.77 109.5 110.9 107.9
23/08/2024 22:19:47 102.56 101.82 103.56 101.2 102 98.7 106.8 106.74 111.77 109.5 110.9 107.9
23/08/2024 22:19:48 98.49 101.73 103.56 101.2 102 98.7 106.2 106.53 111.77 109.5 110.9 107.9
23/08/2024 22:19:49 98.94 100.1 103.56 101.1 102 98.7 106.24 106.84 111.77 109.5 110.9 107.9
23/08/2024 22:19:50 100.83 100.52 103.56 101.1 102 98.7 109.84 108.99 111.77 109.5 110.9 107.9
23/08/2024 22:19:51 100.97 100.88 103.56 101.1 102 98.7 112.55 111.67 111.75 109.5 110.9 107.9
23/08/2024 22:19:52 102.39 101.85 103.56 101.1 102 98.7 111.08 111.71 111.75 109.5 110.9 107.9
23/08/2024 22:19:53 99.57 101.93 103.56 101.1 102 98.7 110.81 111.27 111.75 109.5 110.9 107.9
23/08/2024 22:19:54 100.72 101.05 103.56 101.1 102 98.7 110.95 111.19 111.75 109.5 110.9 107.9
23/08/2024 22:19:55 101.58 101.44 103.56 101.1 102 98.7 109.76 111.31 111.75 109.5 110.9 107.9
23/08/2024 22:19:56 99.92 101.42 103.56 101.1 102 98.7 109.29 110.32 111.75 109.5 110.9 107.9
23/08/2024 22:19:57 101.49 101.47 103.56 101.1 102 98.7 110.08 110.39 111.75 109.5 110.9 107.9
23/08/2024 22:19:58 99.54 101.25 103.56 101 102 98.7 111.31 111.06 111.75 109.5 110.9 107.9
23/08/2024 22:19:59 100.92 100.82 103.56 101 102 98.7 110.53 110.93 111.75 109.5 110.8 107.9
23/08/2024 22:20:00 101.87 101.67 103.56 101 102 98.7 109.92 111 111.75 109.6 110.8 107.9
23/08/2024 22:20:01 101.62 101.72 103.56 101 102 98.7 110.04 110.38 111.75 109.6 110.8 107.9
23/08/2024 22:20:02 101.89 101.93 103.56 101 102 98.7 110.38 110.7 111.75 109.6 110.8 107.9
23/08/2024 22:20:03 100.81 101.98 103.56 101 102 98.7 110.94 110.83 111.75 109.6 110.8 107.9
23/08/2024 22:20:04 100.77 101.36 103.56 101 102 98.7 110.95 111.02 111.75 109.6 110.8 107.9
23/08/2024 22:20:05 101.84 101.56 103.56 101 102 98.7 109.65 111.14 111.75 109.6 110.8 107.9
23/08/2024 22:20:06 100.13 101.55 103.56 101 102 98.7 109 110.16 111.75 109.6 110.8 107.9
23/08/2024 22:20:07 102.89 102.23 103.56 101 102 98.7 110.36 110.45 111.75 109.6 110.8 107.9
23/08/2024 22:20:08 99.55 102.28 103.56 101 102 98.7 111.4 111.14 111.75 109.6 110.8 107.9
23/08/2024 22:20:09 101.26 101.29 103.56 101 102 98.7 110.89 111.08 111.75 109.6 110.8 107.9
23/08/2024 22:20:10 101.76 102.04 103.56 101 102 98.7 110.03 111.26 111.75 109.6 110.8 107.9
23/08/2024 22:20:11 100.78 101.37 103.04 101 102 98.7 110.03 110.45 111.71 109.6 110.8 107.9
23/08/2024 22:20:12 100.48 101.76 102.28 101 102 98.7 107.66 110.46 111.71 109.5 110.8 107.9
23/08/2024 22:20:13 96.47 100.59 102.28 101 102 98.7 104.07 108.59 111.71 109.5 110.8 107.9
23/08/2024 22:20:14 100.22 99.82 102.28 101 102 98.7 105.42 106.28 111.71 109.5 110.8 107.9
23/08/2024 22:20:15 99.04 99.93 102.28 101 102 98.7 106.36 106.54 111.71 109.5 110.8 107.9
23/08/2024 22:20:16 99.43 99.64 102.28 101 102 98.7 104.44 106.76 111.71 109.5 110.8 107.9
23/08/2024 22:20:17 98.85 99.78 102.28 101 102 98.7 105.38 106.02 111.71 109.5 110.8 107.9
23/08/2024 22:20:18 95.34 99.01 102.28 101 102 98.7 105.2 105.57 111.71 109.4 110.8 107.9
23/08/2024 22:20:19 101.79 101.02 102.28 101 102 98.7 107.75 107.48 111.71 109.4 110.8 107.9
23/08/2024 22:20:20 99.56 101.15 102.28 101 102 98.7 109.11 108.84 111.71 109.4 110.8 108
23/08/2024 22:20:21 102.44 101.81 102.28 101 102 98.7 110.67 110.1 111.71 109.4 110.8 108
23/08/2024 22:20:22 103.23 102.86 102.86 101 102 98.7 110.25 110.99 111.31 109.4 110.8 108
23/08/2024 22:20:23 100.31 102.86 102.86 101 102 98.7 110 110.59 111.31 109.4 110.8 108
23/08/2024 22:20:24 102.24 102.06 102.86 101 102 98.7 113.1 112.38 112.38 109.4 110.8 108
23/08/2024 22:20:25 97.27 101.67 102.86 101 102 98.7 107.43 111.69 112.38 109.5 110.8 108
23/08/2024 22:20:26 101.5 101.21 102.86 101 102 98.7 110.4 110.34 112.38 109.5 110.7 108
23/08/2024 22:20:27 102.63 102.43 102.86 101 102 98.7 109.35 110.99 112.38 109.5 110.7 108
23/08/2024 22:20:28 100.39 102 102.86 101 102 98.7 110.34 110.4 112.38 109.5 110.7 108
23/08/2024 22:20:29 101 101.46 102.86 101 102 98.7 113.49 112.85 112.85 109.5 110.7 108
23/08/2024 22:20:30 101.04 101.08 102.86 101 102 98.7 111.78 112.41 112.85 109.5 110.7 108
23/08/2024 22:20:31 101.82 101.77 102.86 101 102 98.7 111.86 112.43 112.85 109.5 110.7 108
23/08/2024 22:20:32 101.95 102.19 102.86 101 102 98.7 112.64 112.91 112.91 109.6 110.7 108
23/08/2024 22:20:33 101.11 102.09 102.86 101 102 98.7 111.06 112.53 112.91 109.6 110.7 108
23/08/2024 22:20:34 101.25 101.69 102.86 101 102 98.7 113.78 113.4 113.4 109.6 110.8 108
23/08/2024 22:20:35 99.82 101.23 102.86 101 102 98.7 111.65 112.76 113.4 109.6 110.8 108
23/08/2024 22:20:36 102.56 101.79 102.86 101 102 98.7 111.8 112.45 113.4 109.6 110.8 108
23/08/2024 22:20:37 100.98 101.88 102.86 101 102 98.7 112.59 112.98 113.4 109.7 110.8 108
23/08/2024 22:20:38 101.65 101.66 102.86 101 102 98.8 111.43 112.5 113.4 109.7 110.8 108
23/08/2024 22:20:39 101.1 101.76 102.86 100.9 102 98.8 113.57 113.33 113.4 109.7 110.8 108
23/08/2024 22:20:40 101.37 101.51 102.86 101 102 98.8 112.04 112.73 113.4 109.7 110.8 108
23/08/2024 22:20:41 102.77 102.51 102.86 101 102 98.8 111.65 112.65 113.4 109.7 110.8 108
23/08/2024 22:20:42 101.08 102.47 102.86 101 102 98.8 112.39 112.94 113.4 109.7 110.8 108
23/08/2024 22:20:43 101.67 101.83 102.86 101 102 98.8 111.02 112.27 113.4 109.7 110.8 108
23/08/2024 22:20:44 104.12 103.81 103.81 101 102 98.8 113.81 113.46 113.46 109.8 110.8 108
23/08/2024 22:20:45 101.25 102.96 103.81 101 102 98.8 112.09 112.7 113.46 109.8 110.8 108
23/08/2024 22:20:46 101.9 102.22 103.81 101 102 98.8 111.08 112.6 113.46 109.8 110.8 108
23/08/2024 22:20:47 99.36 102.27 103.81 101 102 98.8 106.5 111.87 113.46 109.8 110.8 108
23/08/2024 22:20:48 91.77 100.42 103.81 101 102 98.8 99.48 108.98 113.46 109.8 110.8 108
23/08/2024 22:20:49 101.15 100.26 103.81 101 102 98.8 110.18 109.56 113.46 109.8 110.8 108
23/08/2024 22:20:50 102.75 102 103.81 101 102 98.8 114.33 113.51 113.51 109.8 110.8 108
23/08/2024 22:20:51 103.15 102.82 103.81 101 102 98.8 114.65 114.49 114.49 109.8 110.8 108
23/08/2024 22:20:52 102.53 102.96 103.81 101 102 98.8 113.72 115.03 115.03 109.9 110.8 108
23/08/2024 22:20:53 100.97 102.65 103.81 101 102 98.8 115.63 115.46 115.46 109.9 110.8 108.1
23/08/2024 22:20:54 101.83 102.37 103.81 101 102 98.8 117.64 117.57 117.57 110 110.8 108.1
23/08/2024 22:20:55 100.91 102.02 103.81 101 102 98.8 114.05 116.44 117.57 110 110.8 108.1
23/08/2024 22:20:56 102.15 102.09 103.81 101 102 98.8 114.77 115.39 117.57 110 110.8 108.1
23/08/2024 22:20:57 103.83 103.59 103.81 101 102 98.8 113.92 115.65 117.57 110 110.8 108.1
23/08/2024 22:20:58 100.68 103.65 103.81 101 102 98.8 115.6 115.49 117.57 110.1 110.8 108.1
23/08/2024 22:20:59 102.59 102.5 103.81 101 102 98.8 116.94 117.16 117.57 110.1 110.9 108.1
23/08/2024 22:21:00 102.14 102.47 103.81 101 102 98.8 113.72 115.98 117.57 110.2 110.9 108.1
23/08/2024 22:21:01 102.14 102.4 103.81 101 102 98.8 114.4 114.96 117.57 110.2 110.9 108.1
23/08/2024 22:21:02 103.05 103.08 103.81 101 102 98.8 113.55 115.1 117.57 110.2 110.9 108.1
23/08/2024 22:21:03 100.91 102.75 103.81 101 102 98.8 115.88 115.69 117.57 110.3 110.9 108.1
23/08/2024 22:21:04 102.47 102.71 103.81 101 102 98.8 116.95 117.24 117.57 110.3 110.9 108.1
23/08/2024 22:21:05 102.79 102.88 103.81 101 102 98.8 113.93 116.04 117.57 110.3 110.9 108.1
23/08/2024 22:21:06 101.78 102.39 103.81 101 102 98.8 114.8 115.09 117.57 110.4 110.9 108.1
23/08/2024 22:21:07 102.78 102.74 103.81 101 102 98.8 113.22 115.35 117.57 110.4 110.9 108.1
23/08/2024 22:21:08 101.16 102.8 103.81 101 102 98.8 116.06 115.8 117.57 110.4 110.9 108.1
23/08/2024 22:21:09 103.38 103.12 103.81 101 102 98.8 117.01 117.25 117.57 110.5 110.9 108.2
23/08/2024 22:21:10 103.09 103.64 103.81 101 102 98.8 114.29 116.17 117.57 110.5 110.9 108.2
23/08/2024 22:21:11 103.85 103.62 103.81 101 102 98.8 114.67 115.28 117.57 110.5 110.9 108.2
23/08/2024 22:21:12 104.02 104.14 104.14 101 102 98.8 113.79 115.45 117.57 110.5 110.9 108.2
23/08/2024 22:21:13 103.05 103.82 104.14 101 102 98.8 116.15 115.81 117.57 110.6 110.9 108.2
23/08/2024 22:21:14 103.2 103.6 104.14 101 102 98.8 116.71 117.2 117.57 110.6 111 108.2
23/08/2024 22:21:15 102.85 103.34 104.14 101 102 98.9 114.12 115.94 117.57 110.6 111 108.2
23/08/2024 22:21:16 104.41 103.93 104.14 101 102 98.9 114.94 115.17 117.57 110.7 111 108.2
23/08/2024 22:21:17 103.92 104.07 104.14 101 102 98.9 113.33 115.39 117.57 110.7 111 108.2
23/08/2024 22:21:18 102.24 104.02 104.14 101 102 98.9 115.97 115.7 117.57 110.7 111 108.2
23/08/2024 22:21:19 103.02 103.59 104.14 101.1 102 98.9 116.18 117.04 117.57 110.7 111 108.2
23/08/2024 22:21:20 101.09 102.89 104.14 101 102 98.9 109.4 115.34 117.57 110.7 111 108.2
23/08/2024 22:21:21 102.27 102.58 104.14 101 102 98.9 110.7 112.74 117.57 110.7 111 108.2
23/08/2024 22:21:22 102.04 102.94 104.14 101 102 98.9 107.84 111.89 117.57 110.7 111 108.2
23/08/2024 22:21:23 101.39 102.44 104.14 101 102 98.9 111.22 110.97 117.57 110.7 111 108.2
23/08/2024 22:21:24 101.13 101.75 104.14 101.1 102 98.9 111.31 111.94 117.25 110.7 111 108.2
23/08/2024 22:21:25 101.64 101.84 104.14 101.1 102 98.9 110.27 110.83 117.25 110.7 111 108.2
23/08/2024 22:21:26 101.47 101.65 104.14 101 102 98.9 111.18 111.21 117.25 110.7 111 108.2
23/08/2024 22:21:27 101.89 101.93 104.14 101 102 98.9 108.23 111.22 117.25 110.7 111 108.2
23/08/2024 22:21:28 101.65 101.98 104.14 101 102 98.9 111.69 111.32 117.25 110.7 111 108.2
23/08/2024 22:21:29 103.35 103.16 104.14 101 102 98.9 113.16 113.24 117.25 110.7 111 108.2
23/08/2024 22:21:30 101.68 102.83 104.14 101 102 98.9 112.77 112.84 117.25 110.8 111 108.2
23/08/2024 22:21:31 101.7 102.28 104.14 101 102 98.9 112.38 112.66 117.25 110.8 111 108.2
23/08/2024 22:21:32 102.7 102.64 104.14 101 102 98.9 112.05 112.97 117.25 110.8 111 108.2
23/08/2024 22:21:33 101.9 102.49 104.14 101 102 98.9 113.3 113.11 117.25 110.8 111 108.2
23/08/2024 22:21:34 102.96 102.72 104.14 101 102 98.9 112.44 113.6 117.25 110.8 111 108.3
23/08/2024 22:21:35 101.41 102.65 104.14 101 102 98.9 112.58 112.89 117.25 110.8 111 108.3
23/08/2024 22:21:36 102.4 102.32 104.14 101 102 98.9 112.05 112.66 117.25 110.8 111 108.3
23/08/2024 22:21:37 101.49 102.4 104.14 101 102 98.9 107.6 112.23 117.25 110.8 111 108.3
23/08/2024 22:21:38 101.09 101.68 104.14 101 102 98.9 106.85 109.85 117.25 110.8 111 108.3
23/08/2024 22:21:39 103.37 102.72 104.14 101 102 98.9 111.47 110.74 117.2 110.8 111 108.3
23/08/2024 22:21:40 100.85 102.7 104.14 101 102 98.9 114.17 113.62 117.2 110.8 111 108.3
23/08/2024 22:21:41 102.37 102.26 104.14 101 102 98.9 115.24 114.86 117.2 110.8 111 108.3
23/08/2024 22:21:42 102.46 102.76 104.07 101 102 98.9 112.36 114.88 117.2 110.8 111 108.3
23/08/2024 22:21:43 101.43 102.11 104.07 101 102 98.9 117.1 116.3 117.2 110.9 111 108.3
23/08/2024 22:21:44 101.3 102.08 104.07 101 102 98.9 116.37 117.51 117.51 110.9 111 108.3
23/08/2024 22:21:45 99.75 101.54 104.07 101 102 98.9 114.1 115.79 117.51 110.9 111 108.3
23/08/2024 22:21:46 102.26 101.81 104.07 101 101.9 98.9 115.1 115.21 117.51 111 111 108.3
23/08/2024 22:21:47 103.42 103.21 104.02 101 101.9 98.9 112.43 115.18 117.51 111 111 108.3
23/08/2024 22:21:48 101.25 103.05 103.59 101 101.9 98.9 116.89 116.2 117.51 111 111 108.3
23/08/2024 22:21:49 103.03 102.73 103.21 101 101.9 98.9 115.91 117.17 117.51 111.1 111 108.3
23/08/2024 22:21:50 100.85 102.7 103.21 101 101.9 98.9 113.99 115.64 117.51 111.1 111 108.3
23/08/2024 22:21:51 102.37 102.34 103.21 101 101.9 98.9 115.37 115.34 117.51 111.1 111 108.3
23/08/2024 22:21:52 102.05 102.56 103.21 101.1 101.9 98.9 112.22 115.3 117.51 111.2 111 108.3
23/08/2024 22:21:53 101.53 101.86 103.21 101 101.9 98.9 116.84 116.21 117.51 111.2 111 108.3
23/08/2024 22:21:54 103.01 102.61 103.21 101.1 101.9 98.9 115.73 117.17 117.51 111.2 111 108.4
23/08/2024 22:21:55 101.87 102.87 103.21 101.1 101.9 99 114.06 115.54 117.51 111.3 111 108.4
23/08/2024 22:21:56 102.49 102.4 103.21 101.1 101.9 99 115.16 115.16 117.51 111.3 111 108.4
23/08/2024 22:21:57 103.33 103.24 103.24 101.1 101.9 99 112.51 115.11 117.51 111.3 111 108.4
23/08/2024 22:21:58 101.2 103.03 103.24 101.1 101.9 99 116.74 116.17 117.51 111.4 111.1 108.4
23/08/2024 22:21:59 102.75 102.62 103.24 101.1 101.9 99 115.6 117.05 117.51 111.4 111.1 108.4
23/08/2024 22:22:00 103.24 103.2 103.24 101.1 101.9 99 114.2 115.46 117.51 111.4 111.1 108.4
23/08/2024 22:22:01 105.97 105.51 105.51 101.1 101.9 99 115.75 115.51 117.51 111.5 111.1 108.4
23/08/2024 22:22:02 103.97 104.95 105.51 101.1 101.9 99 112.41 115.4 117.51 111.5 111.1 108.4
23/08/2024 22:22:03 104.57 104.75 105.51 101.2 101.9 99 116.96 116.42 117.51 111.5 111.1 108.4
23/08/2024 22:22:04 103.49 104.69 105.51 101.2 101.9 99 115.45 117.02 117.51 111.5 111.1 108.4
23/08/2024 22:22:05 102.71 103.98 105.51 101.2 101.9 99 113.79 115.55 117.51 111.6 111.1 108.4
23/08/2024 22:22:06 105.74 105.24 105.51 101.2 101.9 99 115.42 115.24 117.51 111.6 111.1 108.4
23/08/2024 22:22:07 103.62 104.78 105.51 101.2 101.9 99 112.28 115.09 117.51 111.6 111.1 108.4
23/08/2024 22:22:08 103.89 104.18 105.51 101.2 101.9 99 116.8 116.22 117.51 111.6 111.1 108.4
23/08/2024 22:22:09 102.13 104.08 105.51 101.2 101.9 99 115.43 117.07 117.51 111.7 111.1 108.4
23/08/2024 22:22:10 102.3 102.79 105.51 101.3 101.9 99 113.59 115.35 117.51 111.7 111.1 108.4
23/08/2024 22:22:11 103.13 103.11 105.51 101.3 101.9 99 115.29 115.08 117.51 111.7 111.1 108.4
23/08/2024 22:22:12 102.11 102.98 105.51 101.3 101.9 99 112.16 115.01 117.51 111.7 111.1 108.4
23/08/2024 22:22:13 101.94 102.57 105.51 101.3 101.9 99 117.21 116.63 117.51 111.7 111.1 108.5
23/08/2024 22:22:14 103.12 102.96 105.51 101.3 101.9 99 115.36 117.14 117.17 111.8 111.1 108.5
23/08/2024 22:22:15 101.58 102.84 105.51 101.3 101.9 99 113.41 115.61 117.17 111.8 111.1 108.5
23/08/2024 22:22:16 102.7 102.61 105.51 101.3 101.9 99 115.56 115.31 117.17 111.8 111.1 108.5
23/08/2024 22:22:17 102.72 102.77 105.51 101.3 101.9 99 112.85 115.14 117.17 111.8 111.1 108.5
23/08/2024 22:22:18 103.08 103.1 105.51 101.3 101.9 99 114.6 114.65 117.17 111.8 111.1 108.5
23/08/2024 22:22:19 102.17 103.26 105.51 101.3 101.9 99 113.15 114.73 117.17 111.8 111.1 108.5
23/08/2024 22:22:20 103.41 103.32 105.51 101.3 101.9 99 113.52 114.31 117.17 111.8 111.1 108.5
23/08/2024 22:22:21 103.86 103.97 105.51 101.3 101.9 99 115.85 115.26 117.17 111.9 111.1 108.5
23/08/2024 22:22:22 103.53 104.14 105.51 101.3 101.9 99 113.51 115.05 117.17 111.9 111.2 108.5
23/08/2024 22:22:23 102.75 103.41 105.51 101.4 102 99 116.87 116.38 117.17 111.9 111.2 108.5
23/08/2024 22:22:24 102.74 103.22 105.51 101.4 102 99 115.41 117.04 117.14 111.9 111.2 108.5
23/08/2024 22:22:25 101.61 102.95 105.51 101.4 101.9 99 113.43 115.47 117.14 112 111.2 108.5
23/08/2024 22:22:26 102.41 102.56 105.51 101.4 101.9 99 114.88 114.86 117.14 112 111.2 108.5
23/08/2024 22:22:27 103.18 103.2 105.51 101.4 101.9 99.1 112.99 114.59 117.14 112 111.2 108.5
23/08/2024 22:22:28 104.2 103.78 105.51 101.4 101.9 99.1 115.5 115.18 117.14 112 111.2 108.5
23/08/2024 22:22:29 103.27 104.19 105.51 101.4 101.9 99.1 112.14 115.25 117.14 112 111.2 108.5
23/08/2024 22:22:30 104.22 104.04 105.51 101.4 101.9 99.1 109.48 113.14 117.14 112 111.2 108.5
23/08/2024 22:22:31 102.87 104.08 105.24 101.4 101.9 99.1 111.04 111.58 117.14 112 111.2 108.5
23/08/2024 22:22:32 101.39 103.25 105.24 101.4 101.9 99.1 110.44 111.52 117.14 112 111.2 108.5
23/08/2024 22:22:33 101.94 102.14 105.24 101.4 101.9 99.1 111.61 111.61 117.14 112 111.2 108.5
23/08/2024 22:22:34 101.51 102.05 105.24 101.4 101.9 99.1 111.28 111.71 117.14 112 111.2 108.5
23/08/2024 22:22:35 102.29 102.36 105.24 101.5 101.9 99.1 110.38 111.41 117.14 112 111.2 108.5
23/08/2024 22:22:36 101.41 102.44 104.78 101.5 101.9 99.1 111.43 111.39 117.14 112 111.2 108.5
23/08/2024 22:22:37 100.67 101.64 104.19 101.5 101.9 99.1 111.41 111.72 117.14 112 111.2 108.6
23/08/2024 22:22:38 100.93 101.23 104.19 101.5 101.9 99.1 111.35 111.83 117.14 112 111.2 108.6
23/08/2024 22:22:39 99.86 100.93 104.19 101.5 101.9 99.1 111.21 111.85 117.14 112 111.2 108.6
23/08/2024 22:22:40 99.76 100.36 104.19 101.5 101.9 99.1 109.76 111.39 117.14 112 111.1 108.6
23/08/2024 22:22:41 100.66 100.65 104.19 101.5 101.9 99.1 111.56 111.48 117.14 112 111.1 108.6
23/08/2024 22:22:42 101.03 101.09 104.19 101.5 101.9 99.1 110.7 111.45 117.14 112.1 111.1 108.6
23/08/2024 22:22:43 100.1 100.76 104.19 101.5 101.9 99.1 111.73 111.61 117.14 112.1 111.1 108.6
23/08/2024 22:22:44 99.26 100.45 104.19 101.5 101.9 99.1 111.09 111.7 117.04 112.1 111.1 108.6
23/08/2024 22:22:45 99.83 100.02 104.19 101.5 101.9 99.1 109.67 111.42 117.04 112.1 111.1 108.6
23/08/2024 22:22:46 101.3 101.11 104.19 101.5 101.9 99.1 111.26 111.27 117.04 112.1 111.1 108.6
23/08/2024 22:22:47 101.35 101.75 104.19 101.5 101.9 99.1 108.67 110.88 117.04 112.1 111.1 108.6
23/08/2024 22:22:48 99.66 100.99 104.19 101.5 101.9 99.1 107.87 109.69 117.04 112.1 111.1 108.6
23/08/2024 22:22:49 97.52 100.2 104.19 101.5 101.8 99.1 104.95 108.65 117.04 112.1 111.1 108.6
23/08/2024 22:22:50 97.63 98.88 104.19 101.5 101.8 99.1 104.24 106.54 117.04 112 111.1 108.6
23/08/2024 22:22:51 95.88 98.26 104.19 101.4 101.8 99.1 106.98 106.91 117.04 112 111.1 108.6
23/08/2024 22:22:52 98.91 98.32 104.19 101.4 101.8 99.1 109 108.78 117.04 112 111.1 108.6
23/08/2024 22:22:53 99.81 99.38 104.19 101.4 101.8 99.1 106.95 107.95 117.04 112 111.1 108.6
23/08/2024 22:22:54 96.07 99.39 104.19 101.4 101.8 99.1 103.67 107.65 115.47 112 111.1 108.6
23/08/2024 22:22:55 94.3 97.55 104.19 101.4 101.8 99.1 103.31 105.56 115.25 112 111.1 108.6
23/08/2024 22:22:56 97.36 97.04 104.19 101.4 101.8 99.1 103.34 104.15 115.25 112 111.1 108.6
23/08/2024 22:22:57 98.12 97.9 104.19 101.4 101.8 99.1 105.36 104.93 115.25 112 111.1 108.6
23/08/2024 22:22:58 97.67 98 104.19 101.4 101.8 99.1 104.67 104.94 115.25 112 111.1 108.6
23/08/2024 22:22:59 96.61 97.52 104.08 101.4 101.8 99.1 101.97 104.74 113.14 112 111.1 108.6
23/08/2024 22:23:00 95.37 96.89 104.08 101.4 101.8 99.1 100.87 103.05 111.85 112 111.1 108.6
23/08/2024 22:23:01 92.89 95.97 103.25 101.4 101.8 99.1 102.77 103.01 111.85 112 111.1 108.6
23/08/2024 22:23:02 99.19 98.24 102.44 101.4 101.8 99.1 106.33 105.56 111.85 112 111.1 108.6
23/08/2024 22:23:03 100.61 100.08 102.44 101.4 101.8 99.1 107.1 106.83 111.85 112 111.1 108.6
23/08/2024 22:23:04 97.18 100.16 102.44 101.4 101.8 99.1 103.35 106.82 111.85 112 111 108.6
23/08/2024 22:23:05 99.49 99.27 102.44 101.4 101.8 99.1 105.33 105.47 111.85 112 111 108.6
23/08/2024 22:23:06 98.99 99.74 101.75 101.4 101.8 99.1 106.83 106.94 111.85 112 111 108.6
23/08/2024 22:23:07 97.61 98.99 101.75 101.4 101.8 99.1 109.16 108.54 111.85 112 111 108.6
23/08/2024 22:23:08 98.6 98.66 101.75 101.4 101.8 99.1 105.11 108.13 111.85 112 111 108.6
23/08/2024 22:23:09 94.63 98.67 101.75 101.4 101.8 99.1 104.55 106.52 111.7 112 111 108.6
23/08/2024 22:23:10 99.92 99.16 101.75 101.4 101.8 99.1 104.4 105.42 111.7 112 111 108.6
23/08/2024 22:23:11 99.27 99.78 101.75 101.4 101.8 99.1 104.03 104.88 111.7 112 111 108.6
23/08/2024 22:23:12 100.66 100.15 101.75 101.4 101.8 99.1 106.32 105.74 111.7 112 111 108.6
23/08/2024 22:23:13 99.88 100.13 101.75 101.4 101.7 99.1 106.59 106.48 111.7 112 111 108.6
23/08/2024 22:23:14 100.16 100.38 101.75 101.4 101.7 99.1 107.47 107.53 111.42 112 111 108.6
23/08/2024 22:23:15 103.38 102.36 102.36 101.4 101.7 99.1 113.31 112.05 112.05 112 111 108.6
23/08/2024 22:23:16 104.25 104.03 104.03 101.4 101.7 99.1 113.29 113.42 113.42 112 111 108.6
23/08/2024 22:23:17 101.94 103.56 104.03 101.4 101.7 99.1 112.08 112.87 113.42 112 111 108.6
23/08/2024 22:23:18 103.85 103.77 104.03 101.4 101.7 99.1 110.7 112.38 113.42 112 111 108.6
23/08/2024 22:23:19 103.21 104.1 104.1 101.4 101.8 99.1 111.76 112.19 113.42 112 111 108.6
23/08/2024 22:23:20 100.93 103.32 104.1 101.4 101.8 99.1 111.93 112.49 113.42 112 111 108.6
23/08/2024 22:23:21 101.75 102.37 104.1 101.4 101.8 99.1 111.77 112.01 113.42 112 111 108.6
23/08/2024 22:23:22 101.58 102.09 104.1 101.4 101.8 99.1 112.56 112.55 113.42 112 111 108.6
23/08/2024 22:23:23 101 101.44 104.1 101.4 101.8 99.1 110.81 112.34 113.42 112 111 108.6
23/08/2024 22:23:24 101.17 101.68 104.1 101.4 101.7 99.1 109.18 112.21 113.42 112 111 108.6
23/08/2024 22:23:25 100.65 101.42 104.1 101.4 101.7 99.1 108 109.7 113.42 112 111 108.6
23/08/2024 22:23:26 101.25 101.24 104.1 101.4 101.7 99.2 110.97 110.87 113.42 112 111 108.6
23/08/2024 22:23:27 101.72 101.76 104.1 101.5 101.7 99.2 111.66 111.41 113.42 112 111 108.6
23/08/2024 22:23:28 102.2 102.2 104.1 101.5 101.7 99.2 109.93 111.46 113.42 112 111 108.6
23/08/2024 22:23:29 101.71 102.48 104.1 101.5 101.7 99.2 111.1 111.24 113.42 112.1 111 108.6
23/08/2024 22:23:30 100.22 101.88 104.1 101.5 101.7 99.2 109.75 110.98 113.42 112 111 108.6
23/08/2024 22:23:31 102.15 101.75 104.1 101.5 101.7 99.2 111.8 111.31 113.42 112 111 108.6
23/08/2024 22:23:32 101.59 102.22 104.1 101.5 101.7 99.2 112.31 112.1 113.42 112.1 111 108.6
23/08/2024 22:23:33 100.48 101.59 104.1 101.5 101.7 99.2 112.27 112.45 113.42 112.1 111 108.6
23/08/2024 22:23:34 101.28 101.49 104.1 101.5 101.7 99.2 111.12 112.49 113.42 112.1 111 108.6
23/08/2024 22:23:35 102.24 102.03 104.1 101.5 101.7 99.2 109.84 111.73 113.42 112.1 111 108.6
23/08/2024 22:23:36 97.67 101.88 104.1 101.5 101.7 99.2 112.08 111.85 113.42 112.1 111 108.6
23/08/2024 22:23:37 102.96 101.95 104.1 101.5 101.7 99.2 112.17 112.05 113.42 112.1 111 108.6
23/08/2024 22:23:38 102 102.35 104.1 101.5 101.7 99.2 110.55 112.11 113.42 112.1 111 108.6
23/08/2024 22:23:39 98.83 101.89 104.1 101.5 101.7 99.2 110.88 111.48 113.42 112.1 111 108.6
23/08/2024 22:23:40 99.34 100.32 104.1 101.5 101.7 99.2 108.82 111.11 113.42 112.1 111 108.6
23/08/2024 22:23:41 98.57 100 104.1 101.5 101.7 99.2 111.05 110.98 113.42 112.1 111 108.6
23/08/2024 22:23:42 99.89 100.01 104.1 101.5 101.7 99.2 111.11 111.49 113.42 112.1 111 108.7
23/08/2024 22:23:43 99.68 99.76 104.1 101.5 101.7 99.2 112.01 111.93 113.42 112.1 111 108.7
23/08/2024 22:23:44 97.95 99.76 104.1 101.4 101.7 99.2 108.95 111.76 113.42 112.1 111 108.7
23/08/2024 22:23:45 100.93 100.37 104.1 101.4 101.7 99.2 106.01 109.72 113.42 112.1 111 108.7
23/08/2024 22:23:46 101.64 101.49 104.1 101.4 101.7 99.2 107.1 107.83 112.87 112.1 111 108.7
23/08/2024 22:23:47 98.4 101.22 104.1 101.4 101.7 99.2 109.24 109.25 112.55 112.1 111 108.7
23/08/2024 22:23:48 99.73 100.22 104.1 101.4 101.7 99.2 105.8 108.39 112.55 112.1 111 108.7
23/08/2024 22:23:49 98.77 100.47 103.32 101.4 101.7 99.2 105.24 107.52 112.55 112.1 110.9 108.7
23/08/2024 22:23:50 95.78 98.63 102.48 101.4 101.7 99.2 102.76 105.49 112.55 112.1 110.9 108.7
23/08/2024 22:23:51 94.85 97.18 102.48 101.4 101.7 99.2 103.54 104.07 112.55 112 110.9 108.7
23/08/2024 22:23:52 95.85 96.19 102.48 101.4 101.7 99.2 104.61 104.44 112.49 112 110.9 108.7
23/08/2024 22:23:53 96.57 96.85 102.48 101.4 101.7 99.2 105.56 105.62 112.49 112 110.9 108.7
23/08/2024 22:23:54 95.62 96.89 102.48 101.4 101.7 99.2 103.06 105.14 112.49 112 110.9 108.7
23/08/2024 22:23:55 97.15 96.92 102.48 101.4 101.7 99.2 102.77 103.73 112.49 112 110.9 108.7
23/08/2024 22:23:56 95.97 96.63 102.48 101.4 101.7 99.2 100.9 103.03 112.49 112 110.9 108.7
23/08/2024 22:23:57 99.31 98.69 102.48 101.4 101.7 99.2 102.67 102.48 112.49 112 110.9 108.7
23/08/2024 22:23:58 97.78 99.19 102.48 101.4 101.7 99.2 105.15 104.41 112.49 112 110.9 108.7
23/08/2024 22:23:59 101.26 100.48 102.35 101.4 101.7 99.2 111.19 110.18 112.49 112 110.9 108.7
23/08/2024 22:24:00 100.65 100.79 102.35 101.4 101.7 99.2 107.41 110.06 112.49 112 110.9 108.7
23/08/2024 22:24:01 100.75 101.06 102.35 101.4 101.7 99.2 105.17 108.62 112.49 112 110.9 108.7
23/08/2024 22:24:02 99.64 101 102.35 101.4 101.7 99.2 104.66 106.92 112.49 112 110.9 108.7
23/08/2024 22:24:03 97.68 100.37 102.35 101.4 101.7 99.2 102.92 105.73 112.49 112 110.9 108.7
23/08/2024 22:24:04 101.07 100.45 102.35 101.4 101.7 99.2 106.95 106.14 112.11 112 110.9 108.7
23/08/2024 22:24:05 100.83 100.6 102.35 101.4 101.7 99.2 106.42 106.57 112.11 112 110.9 108.7
23/08/2024 22:24:06 100 100.66 102.35 101.4 101.7 99.2 105.36 106.33 112.11 112 110.9 108.7
23/08/2024 22:24:07 101.29 101.46 102.35 101.4 101.7 99.2 110.42 109.61 112.11 112 110.9 108.7
23/08/2024 22:24:08 101.46 101.64 101.89 101.4 101.7 99.2 111.5 111.07 111.93 112 110.9 108.7
23/08/2024 22:24:09 103.01 102.72 102.72 101.4 101.7 99.2 112.19 112.26 112.26 112 110.9 108.7
23/08/2024 22:24:10 101.67 102.62 102.72 101.4 101.7 99.2 112.04 112.11 112.26 112 110.9 108.7
23/08/2024 22:24:11 102.41 102.37 102.72 101.4 101.7 99.2 110.67 111.99 112.26 112 110.9 108.7
23/08/2024 22:24:12 102.35 102.76 102.76 101.4 101.7 99.2 111.67 112.02 112.26 112 110.9 108.7
23/08/2024 22:24:13 101.02 102.39 102.76 101.4 101.7 99.2 110.34 111.81 112.26 112 110.9 108.7
23/08/2024 22:24:14 102.2 102.19 102.76 101.4 101.7 99.2 111.64 111.55 112.26 112 110.9 108.7
23/08/2024 22:24:15 101.81 102.33 102.76 101.4 101.7 99.2 112.38 112.16 112.26 112 110.9 108.7
23/08/2024 22:24:16 101.16 101.71 102.76 101.4 101.7 99.2 110.47 112.17 112.26 112 110.9 108.7
23/08/2024 22:24:17 101.88 102.31 102.76 101.4 101.7 99.2 111.25 112.08 112.26 112 110.9 108.7
23/08/2024 22:24:18 101.45 101.97 102.76 101.4 101.7 99.2 108.57 110.87 112.26 112 110.9 108.7
23/08/2024 22:24:19 101.88 101.99 102.76 101.4 101.7 99.2 112.05 111.61 112.26 112 110.9 108.7
23/08/2024 22:24:20 101.8 102.2 102.76 101.5 101.7 99.2 111.65 111.69 112.26 112 110.9 108.7
23/08/2024 22:24:21 101.99 102.05 102.76 101.5 101.7 99.2 111.45 111.9 112.26 112 110.9 108.7
23/08/2024 22:24:22 102.27 102.41 102.76 101.5 101.7 99.2 111.81 112.08 112.26 112 110.9 108.7
23/08/2024 22:24:23 100.94 102.19 102.76 101.5 101.7 99.2 110.11 111.88 112.26 112 110.9 108.7
23/08/2024 22:24:24 101.61 101.93 102.76 101.5 101.7 99.2 112.01 111.9 112.26 112 110.9 108.7
23/08/2024 22:24:25 101.7 101.92 102.76 101.5 101.7 99.2 111.55 112.05 112.26 112 110.8 108.7
23/08/2024 22:24:26 100.99 101.74 102.76 101.5 101.7 99.3 112.22 112.25 112.26 112.1 110.8 108.7
23/08/2024 22:24:27 102.08 101.88 102.76 101.5 101.7 99.3 111.88 112.32 112.32 112.1 110.8 108.7
23/08/2024 22:24:28 102.95 102.69 102.76 101.5 101.7 99.3 112.12 112.67 112.67 112.1 110.8 108.7
23/08/2024 22:24:29 100.74 102.93 102.93 101.5 101.7 99.3 113.4 113.04 113.04 112.1 110.8 108.7
23/08/2024 22:24:30 103.02 102.59 102.93 101.5 101.7 99.3 113.35 113.42 113.42 112.1 110.8 108.7
23/08/2024 22:24:31 103.32 103.16 103.16 101.5 101.7 99.3 112.79 113.27 113.42 112.1 110.8 108.7
23/08/2024 22:24:32 101.14 103.11 103.16 101.5 101.7 99.3 112.26 113.24 113.42 112.1 110.8 108.7
23/08/2024 22:24:33 100.14 101.98 103.16 101.5 101.6 99.3 112.96 113.29 113.42 112.1 110.8 108.7
23/08/2024 22:24:34 100.75 101.29 103.16 101.5 101.6 99.3 112.89 112.98 113.42 112.1 110.8 108.7
23/08/2024 22:24:35 100.96 101.14 103.16 101.5 101.6 99.3 112.33 112.91 113.42 112.1 110.8 108.7
23/08/2024 22:24:36 101.05 101.4 103.16 101.5 101.6 99.3 113.15 113.4 113.42 112.1 110.8 108.7
23/08/2024 22:24:37 100.14 101.06 103.16 101.5 101.6 99.3 111.32 113.03 113.42 112.1 110.8 108.7
23/08/2024 22:24:38 100.72 100.89 103.16 101.5 101.6 99.3 112.63 112.72 113.42 112.1 110.8 108.7
23/08/2024 22:24:39 100.64 101.02 103.16 101.5 101.6 99.3 112.08 112.41 113.42 112.1 110.8 108.8
23/08/2024 22:24:40 98.82 100.43 103.16 101.5 101.6 99.3 112.6 112.69 113.42 112.1 110.8 108.8
23/08/2024 22:24:41 99.85 100.02 103.16 101.5 101.6 99.3 111.55 112.34 113.42 112.1 110.8 108.8
23/08/2024 22:24:42 101.46 101.23 103.16 101.5 101.6 99.3 109.71 111.97 113.42 112.1 110.8 108.8
23/08/2024 22:24:43 102.81 102.39 103.16 101.5 101.6 99.3 110.01 110.86 113.42 112.1 110.8 108.8
23/08/2024 22:24:44 102.74 102.99 103.16 101.5 101.6 99.3 111.78 111.66 113.42 112.2 110.8 108.8
23/08/2024 22:24:45 100.71 102.48 103.16 101.5 101.6 99.3 114.08 113.7 113.7 112.2 110.8 108.8
23/08/2024 22:24:46 99.02 101.47 103.16 101.5 101.6 99.3 110.16 113.03 113.7 112.2 110.8 108.8
23/08/2024 22:24:47 100.15 100.31 103.16 101.5 101.6 99.3 110.1 111.38 113.7 112.2 110.8 108.8
23/08/2024 22:24:48 101.39 101.12 103.16 101.5 101.6 99.3 108.3 110.68 113.7 112.2 110.8 108.8
23/08/2024 22:24:49 104.27 103.85 103.85 101.5 101.6 99.3 113.89 113.6 113.7 112.2 110.8 108.8
23/08/2024 22:24:50 104.07 104.53 104.53 101.5 101.6 99.3 114.09 114.3 114.3 112.2 110.8 108.8
23/08/2024 22:24:51 104.36 104.47 104.53 101.5 101.6 99.3 111.96 113.66 114.3 112.2 110.8 108.8
23/08/2024 22:24:52 101.18 104.2 104.53 101.5 101.6 99.3 113.16 114.05 114.3 112.2 110.8 108.8
23/08/2024 22:24:53 101.26 102.45 104.53 101.5 101.6 99.3 112.96 113.11 114.3 112.2 110.8 108.8
23/08/2024 22:24:54 101.57 101.81 104.53 101.6 101.6 99.3 111.72 112.97 114.3 112.2 110.8 108.8
23/08/2024 22:24:55 100.78 101.54 104.53 101.5 101.6 99.3 114.36 113.86 114.3 112.3 110.8 108.8
23/08/2024 22:24:56 100.83 101.22 104.53 101.6 101.6 99.3 114.16 114.12 114.3 112.3 110.8 108.8
23/08/2024 22:24:57 101.51 101.52 104.53 101.6 101.6 99.3 114.68 114.95 114.95 112.3 110.8 108.8
23/08/2024 22:24:58 102.11 102.08 104.53 101.6 101.6 99.3 113.66 114.32 114.95 112.3 110.8 108.8
23/08/2024 22:24:59 102.47 102.46 104.53 101.6 101.6 99.3 113.2 114.08 114.95 112.3 110.8 108.8
23/08/2024 22:25:00 102.47 102.82 104.53 101.6 101.6 99.3 114.02 114.18 114.95 112.3 110.8 108.8
23/08/2024 22:25:01 102.99 102.83 104.53 101.6 101.6 99.3 114.1 114.28 114.95 112.3 110.8 108.8
23/08/2024 22:25:02 103.14 103.42 104.53 101.6 101.6 99.3 114.39 114.61 114.95 112.3 110.8 108.8
23/08/2024 22:25:03 101.84 102.86 104.53 101.6 101.6 99.3 112.16 114.26 114.95 112.3 110.8 108.8
23/08/2024 22:25:04 100.56 102.12 104.53 101.6 101.6 99.3 109.34 113 114.95 112.3 110.8 108.8
23/08/2024 22:25:05 102.39 102.2 104.53 101.6 101.6 99.3 115.1 114.27 114.95 112.4 110.8 108.8
23/08/2024 22:25:06 101.05 102.42 104.53 101.6 101.6 99.3 112.11 114.32 114.95 112.4 110.8 108.8
23/08/2024 22:25:07 102.23 102.28 104.53 101.6 101.6 99.3 111.78 112.87 114.95 112.4 110.8 108.8
23/08/2024 22:25:08 99.59 101.75 104.53 101.6 101.6 99.3 109.95 112.07 114.95 112.4 110.8 108.8
23/08/2024 22:25:09 102.04 101.66 104.53 101.6 101.6 99.3 108.8 110.71 114.95 112.4 110.8 108.8
23/08/2024 22:25:10 101.74 101.86 104.53 101.6 101.6 99.3 114.97 113.99 114.95 112.4 110.8 108.8
23/08/2024 22:25:11 100.66 101.86 104.53 101.6 101.6 99.3 114.73 114.69 114.95 112.4 110.8 108.8
23/08/2024 22:25:12 101.36 101.36 104.53 101.6 101.6 99.3 112.75 114.33 114.95 112.4 110.8 108.9
23/08/2024 22:25:13 102.87 102.6 104.53 101.6 101.6 99.4 113.46 113.78 114.95 112.4 110.8 108.9
23/08/2024 22:25:14 99.72 102.68 104.53 101.6 101.6 99.4 113.29 114.35 114.95 112.4 110.8 108.9
23/08/2024 22:25:15 101.3 101.34 104.53 101.6 101.6 99.4 113.59 113.82 114.95 112.5 110.8 108.9
23/08/2024 22:25:16 101.84 101.73 104.53 101.6 101.6 99.4 114.06 113.95 114.95 112.5 110.9 108.9
23/08/2024 22:25:17 100.18 101.5 104.53 101.6 101.6 99.4 114.42 114.69 114.95 112.5 110.9 108.9
23/08/2024 22:25:18 102.32 101.91 104.53 101.6 101.6 99.4 114.55 115.19 115.19 112.5 110.9 108.9
23/08/2024 22:25:19 99.7 101.91 104.53 101.6 101.6 99.4 114.47 114.68 115.19 112.5 110.9 108.9
23/08/2024 22:25:20 101.03 101.09 104.47 101.6 101.6 99.4 113.09 114.35 115.19 112.5 110.9 108.9
23/08/2024 22:25:21 100.8 101.31 104.2 101.6 101.6 99.4 113.65 114.09 115.19 112.6 110.9 108.9
23/08/2024 22:25:22 99.19 100.79 103.42 101.6 101.6 99.4 113.12 113.68 115.19 112.6 110.9 108.9
23/08/2024 22:25:23 100.71 100.58 103.42 101.6 101.6 99.4 114.03 114.14 115.19 112.6 110.9 108.9
23/08/2024 22:25:24 102.01 101.66 103.42 101.6 101.6 99.4 112.94 113.81 115.19 112.6 110.9 108.9
23/08/2024 22:25:25 102.76 102.54 103.42 101.6 101.6 99.4 113.8 113.85 115.19 112.6 110.9 108.9
23/08/2024 22:25:26 102.44 102.64 103.42 101.6 101.6 99.4 113.52 113.93 115.19 112.6 110.9 108.9
23/08/2024 22:25:27 101.97 102.33 103.42 101.6 101.6 99.4 114.07 114.26 115.19 112.6 110.9 108.9
23/08/2024 22:25:28 102.82 102.95 103.42 101.6 101.6 99.4 114.39 114.53 115.19 112.6 110.9 108.9
23/08/2024 22:25:29 102.64 102.74 103.42 101.6 101.6 99.4 112.98 114.15 115.19 112.6 110.9 108.9
23/08/2024 22:25:30 102.5 102.71 103.42 101.6 101.6 99.4 112.66 113.66 115.19 112.6 110.9 108.9
23/08/2024 22:25:31 103.89 103.73 103.73 101.7 101.6 99.4 113.9 113.66 115.19 112.6 110.9 108.9
23/08/2024 22:25:32 103.05 104.13 104.13 101.7 101.6 99.4 111.94 113.63 115.19 112.6 110.9 108.9
23/08/2024 22:25:33 102.68 103.24 104.13 101.7 101.6 99.4 108.71 112.42 115.19 112.6 110.9 108.9
23/08/2024 22:25:34 103.11 103.2 104.13 101.7 101.6 99.4 112.93 112.48 115.19 112.6 110.9 108.9
23/08/2024 22:25:35 101.89 103.21 104.13 101.7 101.6 99.4 111.74 112.58 115.19 112.6 110.9 108.9
23/08/2024 22:25:36 102.7 102.81 104.13 101.7 101.6 99.4 114.37 113.71 115.19 112.6 110.9 108.9
23/08/2024 22:25:37 101.31 102.74 104.13 101.7 101.6 99.4 113.52 113.8 115.19 112.6 110.9 108.9
23/08/2024 22:25:38 101.52 101.86 104.13 101.7 101.6 99.4 113.6 114.38 115.19 112.6 110.9 108.9
23/08/2024 22:25:39 103.7 103.04 104.13 101.7 101.6 99.4 113.27 114.21 115.19 112.6 110.9 108.9
23/08/2024 22:25:40 103.39 103.65 104.13 101.7 101.6 99.4 113.29 113.68 115.19 112.6 110.9 108.9
23/08/2024 22:25:41 103.59 103.53 104.13 101.7 101.6 99.4 113.92 113.7 115.19 112.7 110.9 109
23/08/2024 22:25:42 104.18 104.11 104.13 101.7 101.6 99.4 113.42 113.92 115.19 112.7 110.9 109
23/08/2024 22:25:43 102.37 103.82 104.13 101.7 101.6 99.4 113.34 113.79 115.19 112.7 110.9 109
23/08/2024 22:25:44 102.66 103.3 104.13 101.7 101.6 99.4 113.67 114.25 115.19 112.7 110.9 109
23/08/2024 22:25:45 101.38 102.76 104.13 101.7 101.6 99.4 112.81 113.6 115.19 112.7 110.9 109
23/08/2024 22:25:46 101.99 102.02 104.13 101.7 101.6 99.4 112.68 113.33 115.19 112.7 110.9 109
23/08/2024 22:25:47 102.14 102.32 104.13 101.7 101.6 99.4 113.3 113.48 115.19 112.7 110.9 109
23/08/2024 22:25:48 101.09 102.06 104.13 101.7 101.6 99.4 114.63 114.29 114.68 112.7 110.9 109
23/08/2024 22:25:49 102.66 102.45 104.13 101.7 101.6 99.4 113.5 114.33 114.53 112.7 110.9 109
23/08/2024 22:25:50 103.9 103.64 104.13 101.7 101.6 99.4 113.73 113.8 114.53 112.7 110.9 109
23/08/2024 22:25:51 103.17 103.36 104.13 101.7 101.6 99.4 113.09 113.84 114.53 112.7 110.9 109
23/08/2024 22:25:52 103.27 103.37 104.13 101.7 101.6 99.4 113.21 113.61 114.53 112.7 110.9 109
23/08/2024 22:25:53 103.35 103.51 104.13 101.7 101.6 99.4 112.41 113.42 114.53 112.7 110.9 109
23/08/2024 22:25:54 103.37 103.7 104.13 101.8 101.6 99.4 110.1 112.68 114.53 112.6 110.9 109
23/08/2024 22:25:55 100.9 103.28 104.13 101.8 101.6 99.4 111.15 111.67 114.53 112.6 110.9 109
23/08/2024 22:25:56 101.16 102 104.13 101.8 101.6 99.5 109.5 111.01 114.53 112.6 110.9 109
23/08/2024 22:25:57 102.88 102.66 104.13 101.7 101.6 99.5 112.66 111.99 114.53 112.6 110.9 109
23/08/2024 22:25:58 103.83 103.47 104.13 101.8 101.6 99.5 113.29 112.89 114.38 112.6 110.9 109
23/08/2024 22:25:59 101.53 103.48 104.13 101.8 101.6 99.5 112.24 112.8 114.38 112.6 110.9 109
23/08/2024 22:26:00 100.3 102.28 104.13 101.7 101.6 99.5 114.34 114.05 114.38 112.6 110.9 109
23/08/2024 22:26:01 100.97 101.29 104.13 101.7 101.6 99.5 112.09 113.64 114.38 112.6 110.9 109
23/08/2024 22:26:02 101.36 101.5 104.11 101.7 101.6 99.5 112.57 112.94 114.38 112.6 110.9 109
23/08/2024 22:26:03 102.13 101.94 104.11 101.7 101.6 99.5 111.49 112.67 114.38 112.5 110.9 109
23/08/2024 22:26:04 101.75 102.07 104.11 101.7 101.6 99.5 111.6 112.02 114.38 112.5 110.9 109
23/08/2024 22:26:05 102.27 102.4 104.11 101.7 101.6 99.5 115.72 114.7 114.7 112.5 110.9 109
23/08/2024 22:26:06 101.61 102.09 104.11 101.7 101.6 99.5 110.85 114.35 114.7 112.5 110.9 109
23/08/2024 22:26:07 101.55 101.86 104.11 101.7 101.6 99.5 114.31 113.87 114.7 112.5 110.9 109
23/08/2024 22:26:08 101.42 101.63 104.11 101.7 101.6 99.5 112.09 113.68 114.7 112.5 110.9 109
23/08/2024 22:26:09 101.52 101.58 104.11 101.7 101.6 99.5 112.78 113.1 114.7 112.5 110.9 109
23/08/2024 22:26:10 101.02 101.81 104.11 101.7 101.6 99.5 113.52 113.67 114.7 112.5 110.9 109
23/08/2024 22:26:11 100.54 101.19 104.11 101.7 101.6 99.5 114.62 114.37 114.7 112.5 110.9 109
23/08/2024 22:26:12 101 101.06 103.82 101.7 101.5 99.5 114.49 114.55 114.7 112.5 110.9 109
23/08/2024 22:26:13 103.02 102.73 103.7 101.7 101.5 99.5 113.42 114.75 114.75 112.5 110.9 109.1
23/08/2024 22:26:14 104.24 104.06 104.06 101.7 101.6 99.5 112.78 114.13 114.75 112.4 110.9 109.1
23/08/2024 22:26:15 103.39 103.85 104.06 101.7 101.6 99.5 114.5 114.07 114.75 112.4 110.9 109.1
23/08/2024 22:26:16 101.79 103.1 104.06 101.7 101.6 99.5 113.34 114.07 114.75 112.4 110.9 109.1
23/08/2024 22:26:17 102.53 102.57 104.06 101.7 101.5 99.5 114.88 114.61 114.75 112.4 110.9 109.1
23/08/2024 22:26:18 102.44 102.69 104.06 101.7 101.5 99.5 113.21 114.38 114.75 112.4 110.9 109.1
23/08/2024 22:26:19 100.65 102.58 104.06 101.7 101.5 99.5 113.11 114.27 114.75 112.4 110.9 109.1
23/08/2024 22:26:20 101.09 101.43 104.06 101.7 101.5 99.5 113.05 113.6 114.75 112.4 110.9 109.1
23/08/2024 22:26:21 102.67 102.24 104.06 101.7 101.5 99.5 114.35 113.92 114.75 112.4 110.9 109.1
23/08/2024 22:26:22 101.93 102.23 104.06 101.7 101.5 99.5 114.64 114.48 114.75 112.4 110.9 109.1
23/08/2024 22:26:23 101.75 102.38 104.06 101.7 101.5 99.5 114.31 115.07 115.07 112.5 110.9 109.1
23/08/2024 22:26:24 101.35 101.93 104.06 101.7 101.5 99.5 114.61 114.84 115.07 112.5 111 109.1
23/08/2024 22:26:25 102.3 102.28 104.06 101.7 101.5 99.5 113.34 114.42 115.07 112.5 111 109.1
23/08/2024 22:26:26 101.82 102.07 104.06 101.7 101.5 99.5 113.59 114.09 115.07 112.5 111 109.1
23/08/2024 22:26:27 102.49 102.3 104.06 101.7 101.6 99.5 113.74 113.88 115.07 112.5 111 109.1
23/08/2024 22:26:28 101.86 102.33 104.06 101.7 101.6 99.5 113.99 114.37 115.07 112.5 111 109.1
23/08/2024 22:26:29 102.08 102.63 104.06 101.7 101.6 99.5 113.94 114.43 115.07 112.5 111 109.1
23/08/2024 22:26:30 100.73 101.78 104.06 101.7 101.6 99.5 113.22 113.87 115.07 112.5 111 109.1
23/08/2024 22:26:31 100.88 101.38 104.06 101.7 101.6 99.5 112.95 113.65 115.07 112.5 111 109.1
23/08/2024 22:26:32 99.9 101.23 104.06 101.7 101.6 99.5 114.45 114.37 115.07 112.5 111 109.1
23/08/2024 22:26:33 101.68 101.26 104.06 101.7 101.6 99.5 115.05 115.01 115.07 112.5 111 109.1
23/08/2024 22:26:34 101.43 101.78 104.06 101.7 101.6 99.5 112.76 114.84 115.07 112.5 111 109.1
23/08/2024 22:26:35 100.67 101.16 104.06 101.7 101.6 99.5 113.74 114.66 115.07 112.5 111 109.1
23/08/2024 22:26:36 101.41 101.36 104.06 101.7 101.6 99.5 113.86 114.02 115.07 112.5 111 109.1
23/08/2024 22:26:37 99.34 101.38 104.06 101.6 101.6 99.5 113.25 113.8 115.07 112.6 111.1 109.1
23/08/2024 22:26:38 100.03 100.24 104.06 101.6 101.6 99.5 113.98 114.1 115.07 112.6 111.1 109.1
23/08/2024 22:26:39 102.5 101.98 104.06 101.6 101.6 99.5 111.43 114.05 115.07 112.6 111.1 109.1
23/08/2024 22:26:40 102.43 102.46 104.06 101.6 101.6 99.5 110.41 112.58 115.07 112.6 111.1 109.1
23/08/2024 22:26:41 102.74 102.84 104.06 101.6 101.6 99.5 113.86 113.61 115.07 112.6 111.1 109.1
23/08/2024 22:26:42 102.21 102.84 104.06 101.6 101.6 99.5 113.11 114.12 115.07 112.6 111.1 109.1
23/08/2024 22:26:43 103.3 103.41 104.06 101.7 101.6 99.5 112.02 113.03 115.07 112.5 111.1 109.2
23/08/2024 22:26:44 102 103.36 103.85 101.7 101.6 99.6 110.3 112.73 115.07 112.5 111.1 109.2
23/08/2024 22:26:45 103.09 103.01 103.41 101.7 101.6 99.6 107.36 111.17 115.07 112.5 111.1 109.2
23/08/2024 22:26:46 102.22 103.05 103.41 101.7 101.6 99.6 113.52 112.98 115.07 112.5 111.1 109.2
23/08/2024 22:26:47 103.61 103.33 103.41 101.7 101.6 99.6 112.6 113.94 115.07 112.5 111.1 109.2
23/08/2024 22:26:48 101.22 103.16 103.41 101.7 101.6 99.6 108.66 112.2 115.07 112.4 111.1 109.2
23/08/2024 22:26:49 103.21 103.08 103.41 101.7 101.6 99.6 111.11 111.11 115.07 112.4 111.1 109.2
23/08/2024 22:26:50 101.51 102.79 103.41 101.7 101.6 99.6 113.14 112.51 115.07 112.4 111.1 109.2
23/08/2024 22:26:51 102.07 102.16 103.41 101.7 101.6 99.6 112.91 113.25 115.07 112.4 111.1 109.2
23/08/2024 22:26:52 103.11 102.9 103.41 101.7 101.6 99.6 113.77 113.82 115.07 112.4 111.1 109.2
23/08/2024 22:26:53 101.11 102.81 103.41 101.7 101.6 99.6 114.64 114.41 115.01 112.4 111.1 109.2
23/08/2024 22:26:54 102.39 102.35 103.41 101.7 101.6 99.6 113.25 114.15 115.01 112.4 111.1 109.2
23/08/2024 22:26:55 103.03 103.04 103.41 101.7 101.6 99.6 112.96 113.55 115.01 112.4 111.1 109.2
23/08/2024 22:26:56 101.77 102.64 103.41 101.7 101.6 99.6 112.85 113.39 115.01 112.4 111.1 109.2
23/08/2024 22:26:57 102.86 102.78 103.41 101.7 101.6 99.6 113.65 113.69 115.01 112.4 111.2 109.2
23/08/2024 22:26:58 101.68 102.85 103.41 101.7 101.6 99.6 112.84 113.53 115.01 112.3 111.2 109.2
23/08/2024 22:26:59 102.43 102.48 103.41 101.7 101.7 99.6 114.43 114.18 115.01 112.3 111.2 109.2
23/08/2024 22:27:00 102.5 102.77 103.41 101.7 101.7 99.6 112.5 113.96 115.01 112.3 111.2 109.2
23/08/2024 22:27:01 101.04 102.35 103.41 101.6 101.7 99.6 112.27 113.22 115.01 112.3 111.2 109.2
23/08/2024 22:27:02 103.33 102.87 103.41 101.6 101.7 99.6 112.95 113.24 115.01 112.3 111.2 109.2
23/08/2024 22:27:03 101.57 102.96 103.41 101.6 101.7 99.6 114.22 113.95 114.84 112.3 111.2 109.2
23/08/2024 22:27:04 101.76 102.05 103.41 101.6 101.7 99.6 113.52 114.14 114.66 112.3 111.2 109.2
23/08/2024 22:27:05 104.46 103.81 103.81 101.6 101.7 99.6 113.52 114.22 114.41 112.3 111.2 109.2
23/08/2024 22:27:06 102.45 103.88 103.88 101.6 101.7 99.6 112.63 113.86 114.41 112.3 111.2 109.2
23/08/2024 22:27:07 102.73 103.02 103.88 101.6 101.7 99.6 113.96 113.57 114.41 112.3 111.2 109.2
23/08/2024 22:27:08 103.84 103.73 103.88 101.6 101.7 99.6 113.09 113.63 114.41 112.3 111.2 109.2
23/08/2024 22:27:09 101.88 103.37 103.88 101.6 101.7 99.6 110.18 113.34 114.41 112.2 111.2 109.2
23/08/2024 22:27:10 103.65 103.47 103.88 101.6 101.7 99.6 112.47 112.33 114.41 112.2 111.2 109.2
23/08/2024 22:27:11 102.29 103.3 103.88 101.6 101.7 99.6 112.79 112.98 114.41 112.2 111.2 109.2
23/08/2024 22:27:12 101.2 102.84 103.88 101.6 101.7 99.6 113.26 113.15 114.41 112.2 111.2 109.2
23/08/2024 22:27:13 100.82 101.92 103.88 101.6 101.7 99.6 114.1 113.73 114.41 112.2 111.2 109.2
23/08/2024 22:27:14 101.58 101.58 103.88 101.6 101.7 99.6 114.93 114.66 114.66 112.2 111.2 109.2
23/08/2024 22:27:15 101.87 101.91 103.88 101.6 101.7 99.6 114.17 115.11 115.11 112.2 111.3 109.2
23/08/2024 22:27:16 101.66 101.87 103.88 101.6 101.7 99.6 114.06 114.22 115.11 112.2 111.3 109.2
23/08/2024 22:27:17 102.03 102.07 103.88 101.6 101.7 99.6 113.26 114.01 115.11 112.2 111.3 109.3
23/08/2024 22:27:18 101.46 102 103.88 101.6 101.7 99.6 113.64 113.99 115.11 112.2 111.3 109.3
23/08/2024 22:27:19 102.25 102.08 103.88 101.6 101.7 99.6 114.03 114 115.11 112.2 111.3 109.3
23/08/2024 22:27:20 101 101.99 103.88 101.6 101.7 99.6 112.54 113.98 115.11 112.2 111.3 109.3
23/08/2024 22:27:21 101.89 101.75 103.88 101.6 101.7 99.6 112.39 113.2 115.11 112.2 111.3 109.3
23/08/2024 22:27:22 101.77 101.91 103.88 101.6 101.7 99.6 112.49 113.01 115.11 112.2 111.3 109.3
23/08/2024 22:27:23 101.19 101.83 103.88 101.5 101.7 99.6 114.36 113.92 115.11 112.1 111.3 109.3
23/08/2024 22:27:24 101.07 101.49 103.88 101.5 101.7 99.6 114.16 114.34 115.11 112.1 111.3 109.3
23/08/2024 22:27:25 102.14 101.91 103.88 101.5 101.7 99.6 114.92 114.9 115.11 112.1 111.3 109.3
23/08/2024 22:27:26 102.95 102.6 103.88 101.5 101.7 99.6 112.84 114.69 115.11 112.1 111.3 109.3
23/08/2024 22:27:27 102.83 102.97 103.88 101.5 101.7 99.6 112.87 113.91 115.11 112.1 111.3 109.3
23/08/2024 22:27:28 103.28 103.39 103.88 101.5 101.7 99.6 113.97 113.93 115.11 112.1 111.3 109.3
23/08/2024 22:27:29 101.99 102.81 103.88 101.5 101.7 99.7 113.79 113.86 115.11 112.1 111.3 109.3
23/08/2024 22:27:30 102.15 102.74 103.88 101.5 101.7 99.7 114.27 114.48 115.11 112.1 111.3 109.3
23/08/2024 22:27:31 101.64 102.42 103.88 101.5 101.7 99.7 112.44 114.08 115.11 112.2 111.3 109.3
23/08/2024 22:27:32 101.46 101.84 103.88 101.5 101.7 99.7 112.41 113.15 115.11 112.2 111.3 109.3
23/08/2024 22:27:33 102.05 102.47 103.88 101.5 101.7 99.7 110.56 112.86 115.11 112.2 111.3 109.3
23/08/2024 22:27:34 102.36 102.43 103.88 101.5 101.7 99.7 115.94 115.46 115.46 112.2 111.4 109.3
23/08/2024 22:27:35 102.2 102.64 103.88 101.5 101.7 99.7 110.63 115.42 115.46 112.2 111.4 109.3
23/08/2024 22:27:36 98.83 102.23 103.73 101.5 101.7 99.7 113.09 113.36 115.46 112.2 111.4 109.3
23/08/2024 22:27:37 99.84 100.44 103.73 101.5 101.7 99.7 115.42 115.48 115.48 112.2 111.4 109.3
23/08/2024 22:27:38 100.32 100.52 103.47 101.5 101.7 99.7 111.01 114.48 115.48 112.2 111.4 109.3
23/08/2024 22:27:39 100.69 100.69 103.47 101.5 101.7 99.7 113.55 114 115.48 112.2 111.4 109.3
23/08/2024 22:27:40 101.38 101.43 103.39 101.5 101.7 99.7 114.36 115.63 115.63 112.2 111.4 109.3
23/08/2024 22:27:41 99.6 101.04 103.39 101.5 101.6 99.7 112.24 113.66 115.63 112.2 111.4 109.3
23/08/2024 22:27:42 101.45 101.4 103.39 101.5 101.6 99.7 116.78 116.4 116.4 112.3 111.4 109.3
23/08/2024 22:27:43 101.09 101.26 103.39 101.5 101.6 99.7 108.6 115.94 116.4 112.3 111.4 109.3
23/08/2024 22:27:44 100.4 101.69 103.39 101.5 101.6 99.7 110.48 112.75 116.4 112.3 111.4 109.3
23/08/2024 22:27:45 100.19 100.71 103.39 101.5 101.6 99.7 112.47 112.69 116.4 112.3 111.4 109.3
23/08/2024 22:27:46 99.34 100.27 103.39 101.5 101.6 99.7 109.3 112.41 116.4 112.3 111.4 109.3
23/08/2024 22:27:47 97.39 99.97 103.39 101.5 101.6 99.7 110.68 110.92 116.4 112.3 111.4 109.3
23/08/2024 22:27:48 101.09 100.28 103.39 101.5 101.6 99.7 110.41 111.04 116.4 112.3 111.4 109.3
23/08/2024 22:27:49 101.51 101.22 103.39 101.5 101.6 99.7 110.12 110.5 116.4 112.3 111.4 109.3
23/08/2024 22:27:50 100.88 101.35 103.39 101.5 101.6 99.7 112.6 112.31 116.4 112.3 111.4 109.3
23/08/2024 22:27:51 101.66 101.54 103.39 101.5 101.6 99.7 110.14 111.99 116.4 112.3 111.4 109.3
23/08/2024 22:27:52 100.1 101.61 103.39 101.5 101.6 99.7 111.66 111.43 116.4 112.3 111.4 109.4
23/08/2024 22:27:53 103.37 102.65 103.39 101.6 101.6 99.7 110.26 111.26 116.4 112.3 111.4 109.4
23/08/2024 22:27:54 103.98 103.76 103.76 101.6 101.6 99.7 109.65 110.95 116.4 112.3 111.4 109.4
23/08/2024 22:27:55 101.48 103.3 103.76 101.6 101.6 99.7 110.58 110.72 116.4 112.3 111.4 109.4
23/08/2024 22:27:56 102.35 102.54 103.76 101.6 101.6 99.7 115.64 115.04 116.4 112.3 111.4 109.4
23/08/2024 22:27:57 103.93 103.76 103.76 101.6 101.6 99.7 111.79 115.53 116.4 112.3 111.4 109.4
23/08/2024 22:27:58 102.79 103.62 103.76 101.6 101.6 99.7 110.33 112.91 116.4 112.4 111.4 109.4
23/08/2024 22:27:59 104.32 104.33 104.33 101.7 101.6 99.7 110.49 111.68 116.4 112.4 111.4 109.4
23/08/2024 22:28:00 103.3 104.51 104.51 101.7 101.6 99.7 110.7 111.1 116.4 112.4 111.4 109.4
23/08/2024 22:28:01 103.14 103.7 104.51 101.7 101.6 99.7 111.97 111.81 116.4 112.4 111.4 109.4
23/08/2024 22:28:02 102.95 103.66 104.51 101.7 101.6 99.7 116.02 115.48 116.4 112.4 111.4 109.4
23/08/2024 22:28:03 104.96 104.55 104.55 101.7 101.6 99.7 116.42 116.55 116.55 112.4 111.4 109.4
23/08/2024 22:28:04 104.47 104.81 104.81 101.7 101.6 99.7 108.91 115.52 116.55 112.5 111.4 109.4
23/08/2024 22:28:05 102.89 104.5 104.81 101.7 101.6 99.7 108.4 112.53 116.55 112.5 111.4 109.4
23/08/2024 22:28:06 103.46 104.08 104.81 101.8 101.6 99.7 111.52 111.27 116.55 112.5 111.5 109.4
23/08/2024 22:28:07 102.28 103.41 104.81 101.8 101.6 99.7 112.44 112.15 116.55 112.5 111.5 109.4
23/08/2024 22:28:08 102.59 102.97 104.81 101.8 101.6 99.7 115.67 115.23 116.55 112.5 111.5 109.4
23/08/2024 22:28:09 102.48 103.04 104.81 101.8 101.6 99.7 110.89 114.78 116.55 112.5 111.5 109.4
23/08/2024 22:28:10 100.99 102.47 104.81 101.8 101.6 99.7 110.83 112.82 116.55 112.5 111.5 109.4
23/08/2024 22:28:11 102.22 102.57 104.81 101.8 101.7 99.7 115.17 115.19 116.55 112.5 111.5 109.4
23/08/2024 22:28:12 101.31 101.75 104.81 101.8 101.7 99.7 112.35 113.54 116.55 112.5 111.5 109.4
23/08/2024 22:28:13 101.67 101.78 104.81 101.8 101.7 99.7 115.66 115.36 116.55 112.6 111.5 109.4
23/08/2024 22:28:14 103.83 103.2 104.81 101.8 101.7 99.7 111.16 115.34 116.55 112.6 111.5 109.4
23/08/2024 22:28:15 101.53 103.02 104.81 101.8 101.7 99.7 110.56 113.16 116.55 112.6 111.5 109.4
23/08/2024 22:28:16 102.06 102.76 104.81 101.8 101.7 99.7 115.13 115.13 116.55 112.6 111.5 109.4
23/08/2024 22:28:17 101.8 102.09 104.81 101.8 101.7 99.8 111.39 113.86 116.55 112.6 111.5 109.4
23/08/2024 22:28:18 101.41 102.02 104.81 101.8 101.7 99.8 113.4 113.48 116.55 112.6 111.5 109.4
23/08/2024 22:28:19 101.58 101.9 104.81 101.8 101.7 99.8 114.34 115.13 116.55 112.6 111.5 109.4
23/08/2024 22:28:20 100.11 101.64 104.81 101.8 101.7 99.8 108.67 113.53 116.55 112.6 111.5 109.4
23/08/2024 22:28:21 102.2 101.79 104.81 101.8 101.7 99.8 116 115.35 116.55 112.6 111.5 109.4
23/08/2024 22:28:22 100.69 101.78 104.81 101.8 101.7 99.8 110.47 114.89 116.55 112.6 111.5 109.4
23/08/2024 22:28:23 102.06 101.86 104.81 101.8 101.7 99.8 111.93 113.09 116.55 112.6 111.5 109.4
23/08/2024 22:28:24 103.54 103.15 104.81 101.8 101.7 99.8 115.84 115.5 116.55 112.6 111.6 109.4
23/08/2024 22:28:25 102.61 103.41 104.81 101.8 101.7 99.8 111.07 114.28 116.55 112.6 111.6 109.4
23/08/2024 22:28:26 101.37 102.6 104.81 101.8 101.7 99.8 115.87 115.58 116.55 112.7 111.6 109.4
23/08/2024 22:28:27 102.45 102.36 104.81 101.8 101.7 99.8 110.32 115.52 116.55 112.7 111.6 109.4
23/08/2024 22:28:28 103.57 103.48 104.81 101.8 101.7 99.8 112.61 113.15 116.55 112.7 111.6 109.5
23/08/2024 22:28:29 102.41 103.29 104.81 101.8 101.7 99.8 114.68 114.79 116.55 112.7 111.6 109.5
23/08/2024 22:28:30 102.83 103.04 104.81 101.8 101.7 99.8 110.8 113.87 116.55 112.7 111.6 109.5
23/08/2024 22:28:31 101.8 102.7 104.81 101.8 101.7 99.8 113.46 113.83 116.55 112.7 111.6 109.5
23/08/2024 22:28:32 103.61 103.39 104.81 101.8 101.7 99.8 114.33 115.37 116.55 112.7 111.6 109.5
23/08/2024 22:28:33 100.08 102.98 104.81 101.8 101.7 99.8 111.75 113.62 115.58 112.7 111.6 109.5
23/08/2024 22:28:34 103.01 102.84 104.5 101.8 101.7 99.8 115.61 115.4 115.58 112.7 111.6 109.5
23/08/2024 22:28:35 102.4 102.66 104.08 101.8 101.7 99.8 111.34 114.91 115.58 112.7 111.6 109.5
23/08/2024 22:28:36 101.22 102.73 103.48 101.9 101.7 99.8 110.31 113.04 115.58 112.7 111.6 109.5
23/08/2024 22:28:37 101.65 102.06 103.48 101.8 101.7 99.8 111.79 111.84 115.58 112.7 111.6 109.5
23/08/2024 22:28:38 103.11 102.81 103.48 101.8 101.7 99.8 115.94 115.47 115.58 112.7 111.6 109.5
23/08/2024 22:28:39 101.04 102.93 103.48 101.9 101.7 99.8 111.2 114.77 115.58 112.7 111.6 109.5
23/08/2024 22:28:40 100.69 101.92 103.48 101.9 101.7 99.8 110.97 112.98 115.58 112.7 111.6 109.5
23/08/2024 22:28:41 102.16 101.91 103.48 101.9 101.7 99.8 111.08 111.83 115.58 112.7 111.6 109.5
23/08/2024 22:28:42 100.65 101.73 103.48 101.9 101.7 99.8 111.98 112.04 115.58 112.7 111.6 109.5
23/08/2024 22:28:43 101.74 101.65 103.48 101.9 101.7 99.8 115.71 115.24 115.58 112.7 111.6 109.5
23/08/2024 22:28:44 101.67 102.05 103.48 101.9 101.7 99.8 107.78 115.04 115.58 112.7 111.6 109.5
23/08/2024 22:28:45 104.57 104 104 101.9 101.7 99.8 110.81 111.91 115.58 112.8 111.6 109.5
23/08/2024 22:28:46 103.52 104.26 104.26 101.9 101.7 99.8 107.87 111.31 115.58 112.8 111.6 109.5
23/08/2024 22:28:47 104.41 104.41 104.41 101.9 101.7 99.8 110.4 110.67 115.58 112.8 111.7 109.5
23/08/2024 22:28:48 101.89 104.36 104.41 101.9 101.7 99.8 110.65 110.97 115.58 112.8 111.7 109.5
23/08/2024 22:28:49 102.74 103.17 104.41 101.9 101.7 99.8 113.01 112.45 115.58 112.8 111.7 109.5
23/08/2024 22:28:50 102.52 103.12 104.41 102 101.7 99.8 114.5 114.51 115.58 112.8 111.7 109.5
23/08/2024 22:28:51 101.1 102.91 104.41 102 101.7 99.8 110.24 113.53 115.58 112.8 111.7 109.5
23/08/2024 22:28:52 103.48 103.2 104.41 102 101.7 99.8 115.69 115.26 115.58 112.8 111.7 109.5
23/08/2024 22:28:53 101.72 103.03 104.41 102 101.7 99.8 110.54 115.21 115.58 112.8 111.7 109.5
23/08/2024 22:28:54 100.94 102.48 104.41 102 101.7 99.8 113.02 113.28 115.58 112.8 111.7 109.5
23/08/2024 22:28:55 102.17 102.28 104.41 102 101.7 99.8 114.92 114.98 115.58 112.9 111.7 109.5
23/08/2024 22:28:56 101.82 102.44 104.41 102 101.7 99.8 110.71 114.11 115.52 112.9 111.7 109.5
23/08/2024 22:28:57 102.29 102.24 104.41 102 101.7 99.8 113.31 113.66 115.47 112.9 111.7 109.5
23/08/2024 22:28:58 102.78 102.8 104.41 102 101.7 99.8 114.23 115.27 115.47 112.9 111.7 109.5
23/08/2024 22:28:59 102.15 102.79 104.41 102 101.7 99.8 112.07 113.54 115.47 112.9 111.7 109.5
23/08/2024 22:29:00 101.85 102.32 104.41 102 101.7 99.8 114.78 114.61 115.47 112.9 111.7 109.5
23/08/2024 22:29:01 101.64 102.12 104.41 102 101.7 99.8 110.25 114.28 115.47 112.9 111.7 109.5
23/08/2024 22:29:02 101.58 101.92 104.41 102 101.7 99.8 110.55 112.23 115.47 112.9 111.7 109.5
23/08/2024 22:29:03 102 102.6 104.41 102.1 101.7 99.8 115.27 115.2 115.47 113 111.7 109.5
23/08/2024 22:29:04 101.56 102.11 104.41 102.1 101.7 99.8 112.29 113.47 115.47 113 111.7 109.5
23/08/2024 22:29:05 101.46 101.69 104.41 102.1 101.7 99.9 115.62 115.39 115.47 113 111.7 109.5
23/08/2024 22:29:06 102.93 102.47 104.41 102.1 101.7 99.9 110.89 115.38 115.47 113 111.7 109.6
23/08/2024 22:29:07 101.67 102.44 104.41 102.1 101.7 99.9 110.42 113.08 115.47 113 111.7 109.6
23/08/2024 22:29:08 101.92 102.17 104.41 102.1 101.7 99.9 114.98 114.97 115.39 113 111.7 109.6
23/08/2024 22:29:09 101.37 102.05 104.41 102.1 101.7 99.9 111.36 113.75 115.39 113 111.7 109.6
23/08/2024 22:29:10 101.9 102 104.41 102.1 101.7 99.9 113.23 113.27 115.39 113 111.7 109.6
23/08/2024 22:29:11 102.57 102.57 104.41 102.1 101.7 99.9 113.98 114.7 115.39 113 111.7 109.6
23/08/2024 22:29:12 101.81 102.21 104.41 102.1 101.7 99.9 109 113.3 115.39 113 111.7 109.6
23/08/2024 22:29:13 102.98 102.8 104.41 102.1 101.7 99.9 115.62 115.06 115.39 113 111.8 109.6
23/08/2024 22:29:14 101.88 102.69 104.41 102.1 101.7 99.9 110.41 114.57 115.39 113 111.8 109.6
23/08/2024 22:29:15 101.46 102.55 104.41 102.1 101.7 99.9 111.3 112.97 115.39 113 111.8 109.6
23/08/2024 22:29:16 102.69 102.62 104.41 102.1 101.7 99.9 110.93 111.57 115.39 113 111.8 109.6
23/08/2024 22:29:17 105.01 104.48 104.48 102.1 101.7 99.9 113.29 112.79 115.39 113 111.8 109.6
23/08/2024 22:29:18 102.31 104.18 104.48 102.1 101.7 99.9 111.36 112.75 115.39 113 111.8 109.6
23/08/2024 22:29:19 99.11 102.95 104.48 102.1 101.7 99.9 111.2 111.98 115.39 113 111.8 109.6
23/08/2024 22:29:20 98.04 100.89 104.48 102.1 101.7 99.9 111.08 111.41 115.39 113 111.8 109.6
23/08/2024 22:29:21 98.2 99.44 104.48 102.1 101.7 99.9 110.74 111.43 115.39 113 111.8 109.6
23/08/2024 22:29:22 97.82 98.83 104.48 102.1 101.7 99.9 110.54 111.51 115.39 113 111.8 109.6
23/08/2024 22:29:23 97.83 98.13 104.48 102.1 101.7 99.9 110.49 111.18 115.39 113 111.8 109.6
23/08/2024 22:29:24 97.94 98.31 104.48 102 101.7 99.9 110.89 110.78 115.39 113 111.8 109.6
23/08/2024 22:29:25 100.37 99.76 104.48 102 101.7 99.9 108.86 110.76 115.39 113 111.8 109.6
23/08/2024 22:29:26 103.24 102.43 104.48 102.1 101.7 99.9 110.05 110.14 115.39 113 111.8 109.6
23/08/2024 22:29:27 100.49 102.47 104.48 102 101.7 99.9 108 110.05 115.39 113 111.8 109.6
23/08/2024 22:29:28 98.56 101.13 104.48 102 101.7 99.9 109.46 109.44 115.39 113 111.8 109.6
23/08/2024 22:29:29 99.38 99.83 104.48 102 101.7 99.9 108 109.26 115.39 113 111.8 109.6
23/08/2024 22:29:30 98.93 99.42 104.48 102 101.7 99.9 108.75 108.88 115.39 113 111.8 109.6
23/08/2024 22:29:31 99.3 99.45 104.48 102 101.6 99.9 109.26 109.16 115.39 113 111.8 109.6
23/08/2024 22:29:32 98.74 99.32 104.48 102 101.6 99.9 107.96 109.48 115.39 113 111.8 109.6
23/08/2024 22:29:33 99.4 99.51 104.48 102 101.6 99.9 109.6 109.26 115.39 113 111.8 109.6
23/08/2024 22:29:34 99.5 99.59 104.48 102 101.6 99.9 108.2 109.28 115.39 113 111.8 109.6
23/08/2024 22:29:35 99.68 99.67 104.48 102 101.6 99.9 107.15 108.84 115.38 112.9 111.8 109.6
23/08/2024 22:29:36 100.2 100.18 104.48 102 101.6 99.9 107.88 107.99 115.06 112.9 111.8 109.6
23/08/2024 22:29:37 100.7 100.65 104.48 102 101.6 99.9 108.17 108.49 115.06 112.9 111.8 109.6
23/08/2024 22:29:38 101.4 101.42 104.48 102 101.6 99.9 107.05 108.08 115.06 112.9 111.8 109.6
23/08/2024 22:29:39 99.49 100.73 104.48 102 101.6 99.9 105.7 107.09 115.06 112.9 111.8 109.6
23/08/2024 22:29:40 99.21 100.16 104.48 102 101.6 99.9 105.31 106.32 115.06 112.9 111.8 109.6
23/08/2024 22:29:41 98.63 99.71 104.48 102 101.6 99.9 107.25 106.72 115.06 112.9 111.8 109.6
23/08/2024 22:29:42 98.05 98.76 104.48 102 101.6 99.9 107.64 107.57 115.06 112.9 111.8 109.6
23/08/2024 22:29:43 99.2 99.04 104.48 102 101.6 99.9 106.11 107.12 114.57 112.9 111.8 109.6
23/08/2024 22:29:44 98.95 99.26 104.48 102 101.6 99.9 104.87 106.5 112.97 112.9 111.8 109.6
23/08/2024 22:29:45 100.98 100.57 104.48 102 101.6 99.9 109.7 109.09 112.79 112.9 111.7 109.6
23/08/2024 22:29:46 99.01 100.48 104.48 102 101.6 99.9 110.42 110.13 112.79 112.9 111.7 109.6
23/08/2024 22:29:47 98.39 99.67 104.18 102 101.6 99.9 106.76 109.97 112.75 112.9 111.7 109.6
23/08/2024 22:29:48 98.57 98.98 102.95 102 101.6 99.9 105.66 108.14 111.98 112.9 111.7 109.6
23/08/2024 22:29:49 98.54 99 102.47 101.9 101.5 99.9 106.93 107.64 111.51 112.8 111.7 109.6
23/08/2024 22:29:50 98.29 98.53 102.47 101.9 101.5 99.9 108.71 108.6 111.51 112.8 111.7 109.6
23/08/2024 22:29:51 98.46 98.73 102.47 101.9 101.5 99.9 106.76 108.63 111.51 112.8 111.7 109.6
23/08/2024 22:29:52 96.7 98.36 102.47 101.9 101.5 99.9 108.02 108.9 111.18 112.8 111.7 109.6
23/08/2024 22:29:53 98.06 97.89 102.47 101.9 101.5 99.9 105.65 107.57 110.78 112.8 111.7 109.6
23/08/2024 22:29:54 97.97 98.39 102.47 101.9 101.5 99.9 107.19 107.4 110.76 112.8 111.7 109.6
23/08/2024 22:29:55 98.09 98.15 102.47 101.9 101.5 99.9 105.18 107.12 110.14 112.8 111.7 109.6
23/08/2024 22:29:56 98.89 98.74 102.47 101.9 101.5 99.9 110.27 109.16 110.13 112.8 111.7 109.6
23/08/2024 22:29:57 98.9 98.96 101.42 101.9 101.5 99.9 109.82 109.74 110.13 112.8 111.7 109.6
23/08/2024 22:29:58 99.42 99.39 101.42 101.9 101.5 99.9 106.88 109.58 110.13 112.7 111.7 109.6
23/08/2024 22:29:59 99.17 99.39 101.42 101.9 101.5 99.9 106.59 108.15 110.13 112.7 111.7 109.6
23/08/2024 22:30:00 99.47 99.45 101.42 101.8 101.5 99.9 108.56 108.64 110.13 112.7 111.7 109.6
23/08/2024 22:30:01 100.19 100.21 101.42 101.8 101.5 99.9 109.12 109.03 110.13 112.7 111.7 109.6
23/08/2024 22:30:02 99.77 99.96 101.42 101.8 101.5 99.9 109.61 109.91 110.13 112.7 111.7 109.6
23/08/2024 22:30:03 98.88 99.94 101.42 101.8 101.5 99.9 109.37 109.75 110.13 112.7 111.7 109.6
23/08/2024 22:30:04 99.48 99.65 101.42 101.8 101.5 99.9 109.32 109.63 110.13 112.7 111.7 109.6
23/08/2024 22:30:05 98.34 99.28 101.42 101.8 101.5 99.9 109.14 109.67 110.13 112.7 111.7 109.6
23/08/2024 22:30:06 98.73 98.87 101.42 101.8 101.5 99.9 107.14 109.36 110.13 112.6 111.7 109.6
23/08/2024 22:30:07 97.91 98.76 101.42 101.8 101.5 99.9 110.28 109.73 110.13 112.6 111.7 109.6
23/08/2024 22:30:08 98.8 98.95 100.73 101.8 101.5 99.9 108.42 109.64 110.13 112.6 111.7 109.6
23/08/2024 22:30:09 99.43 99.3 100.57 101.8 101.5 99.9 109.24 109.26 110.13 112.6 111.7 109.6
23/08/2024 22:30:10 99.49 99.56 100.57 101.8 101.5 99.9 109.55 109.69 110.13 112.6 111.7 109.6
23/08/2024 22:30:11 98.8 99.44 100.57 101.8 101.5 99.9 108.2 109.75 110.13 112.6 111.7 109.6
23/08/2024 22:30:12 98.46 99.22 100.57 101.8 101.5 99.9 110.26 109.9 110.13 112.6 111.7 109.6
23/08/2024 22:30:13 99.47 99.38 100.57 101.8 101.5 99.9 108.64 109.92 110.13 112.6 111.7 109.6
23/08/2024 22:30:14 99.44 99.85 100.57 101.8 101.5 99.9 109.29 109.43 110.13 112.6 111.7 109.6
23/08/2024 22:30:15 98.88 99.64 100.48 101.7 101.5 99.9 108.89 109.67 110.13 112.6 111.7 109.6
23/08/2024 22:30:16 98.45 99.03 100.21 101.7 101.5 99.9 109.3 109.65 109.97 112.6 111.7 109.6
23/08/2024 22:30:17 98.28 98.67 100.21 101.7 101.5 99.9 109.32 109.59 109.92 112.5 111.7 109.6
23/08/2024 22:30:18 98.1 98.51 100.21 101.7 101.5 99.9 109.48 109.85 109.92 112.5 111.7 109.6
23/08/2024 22:30:19 98.83 98.8 100.21 101.7 101.5 99.9 107.53 109.6 109.92 112.5 111.7 109.6
23/08/2024 22:30:20 98.74 98.89 100.21 101.7 101.5 99.9 110.25 109.66 109.92 112.5 111.7 109.6
23/08/2024 22:30:21 99.4 99.45 100.21 101.7 101.5 99.9 108.77 109.87 109.92 112.5 111.7 109.6
23/08/2024 22:30:22 97.85 99.25 100.21 101.7 101.5 99.9 108.45 109.25 109.92 112.5 111.7 109.6
23/08/2024 22:30:23 98.44 98.67 100.21 101.7 101.5 99.9 109.23 109.48 109.92 112.5 111.7 109.6
23/08/2024 22:30:24 99.44 99.17 100.21 101.7 101.4 99.9 108.72 109.53 109.92 112.4 111.7 109.6
23/08/2024 22:30:25 98.65 99.11 100.21 101.7 101.4 99.9 109.83 109.58 109.92 112.4 111.7 109.6
23/08/2024 22:30:26 98.84 98.97 100.21 101.7 101.4 99.9 108.69 109.64 109.92 112.4 111.7 109.6
23/08/2024 22:30:27 97.53 99.06 100.21 101.7 101.4 99.9 108.01 109.12 109.92 112.4 111.7 109.6
23/08/2024 22:30:28 98.81 98.71 100.21 101.7 101.4 99.9 109.87 109.82 109.92 112.4 111.7 109.6
23/08/2024 22:30:29 99.98 99.69 100.21 101.7 101.4 99.9 109.49 109.86 109.92 112.4 111.7 109.7
23/08/2024 22:30:30 98.51 99.65 100.21 101.6 101.4 100 108.95 109.36 109.92 112.4 111.7 109.7
23/08/2024 22:30:31 98.47 98.88 99.96 101.6 101.4 100 109.03 109.49 109.92 112.4 111.7 109.7
23/08/2024 22:30:32 99.69 99.49 99.94 101.6 101.4 100 108.36 109.53 109.92 112.4 111.7 109.7
23/08/2024 22:30:33 99.23 99.58 99.85 101.6 101.4 100 109.7 109.44 109.92 112.4 111.7 109.7
23/08/2024 22:30:34 97.81 99.3 99.85 101.6 101.4 100 108.4 109.66 109.92 112.3 111.7 109.7
23/08/2024 22:30:35 98.59 98.54 99.85 101.6 101.4 100 109.2 109.22 109.92 112.3 111.7 109.7
23/08/2024 22:30:36 98.34 98.58 99.85 101.6 101.4 100 108.94 109.41 109.92 112.3 111.7 109.7
23/08/2024 22:30:37 99.33 99.2 99.85 101.6 101.4 100 108.45 109.33 109.92 112.3 111.7 109.7
23/08/2024 22:30:38 99.17 99.41 99.85 101.6 101.4 100 109.25 109.27 109.92 112.3 111.7 109.7
23/08/2024 22:30:39 98.57 99.15 99.85 101.5 101.4 100 108.92 109.59 109.92 112.3 111.7 109.7
23/08/2024 22:30:40 99.26 99.2 99.85 101.5 101.4 100 107.03 108.72 109.92 112.3 111.7 109.7
23/08/2024 22:30:41 99.03 99.34 99.85 101.5 101.4 100 107.32 108.1 109.92 112.3 111.7 109.7
23/08/2024 22:30:42 99.5 99.43 99.85 101.5 101.4 100 110.45 109.62 109.92 112.2 111.7 109.7
23/08/2024 22:30:43 98.43 99.5 99.85 101.5 101.4 100 108.98 109.6 109.87 112.2 111.7 109.7
23/08/2024 22:30:44 98.33 98.76 99.69 101.5 101.4 100 109.91 109.95 109.95 112.2 111.7 109.7
23/08/2024 22:30:45 98.32 98.51 99.69 101.5 101.4 100 107.24 109.81 109.95 112.2 111.7 109.7
23/08/2024 22:30:46 96.86 98.43 99.69 101.5 101.4 100 109.89 109.54 109.95 112.2 111.7 109.7
23/08/2024 22:30:47 98.79 98.49 99.69 101.4 101.4 100 108.4 109.43 109.95 112.2 111.7 109.7
23/08/2024 22:30:48 98.97 98.84 99.69 101.4 101.4 100 108.96 109.37 109.95 112.2 111.7 109.7
23/08/2024 22:30:49 99.16 99.23 99.69 101.4 101.4 100 109.52 109.42 109.95 112.2 111.7 109.7
23/08/2024 22:30:50 99.16 99.38 99.69 101.4 101.4 100 106.9 109.29 109.95 112.1 111.7 109.7
23/08/2024 22:30:51 99.5 99.71 99.71 101.4 101.4 100 106.85 108.02 109.95 112.1 111.7 109.7
23/08/2024 22:30:52 99.28 99.59 99.71 101.4 101.4 100 108.51 108.75 109.95 112.1 111.7 109.7
23/08/2024 22:30:53 100.85 100.72 100.72 101.4 101.4 100 109.36 109.15 109.95 112.1 111.7 109.7
23/08/2024 22:30:54 99.62 100 100.72 101.4 101.4 100 109.65 110.05 110.05 112.1 111.7 109.7
23/08/2024 22:30:55 99.11 99.86 100.72 101.4 101.4 100 109.45 109.85 110.05 112.1 111.7 109.7
23/08/2024 22:30:56 98.83 99.32 100.72 101.4 101.4 100 108.94 109.38 110.05 112.1 111.7 109.7
23/08/2024 22:30:57 99.13 99.23 100.72 101.3 101.4 100 109.32 109.61 110.05 112.1 111.7 109.7
23/08/2024 22:30:58 98.93 99.32 100.72 101.3 101.4 100 107 109.36 110.05 112.1 111.7 109.7
23/08/2024 22:30:59 98.3 98.96 100.72 101.3 101.4 100 110.53 109.84 110.05 112.1 111.7 109.7
23/08/2024 22:31:00 98.85 99.1 100.72 101.3 101.4 100 108.78 109.95 110.05 112.1 111.7 109.7
23/08/2024 22:31:01 99.33 99.17 100.72 101.3 101.4 100 109.31 109.38 110.05 112.1 111.7 109.7
23/08/2024 22:31:02 100 99.88 100.72 101.3 101.4 100 109.72 109.84 110.05 112 111.7 109.7
23/08/2024 22:31:03 99.59 100.12 100.72 101.3 101.4 100 108.65 109.87 110.05 112 111.7 109.7
23/08/2024 22:31:04 99.57 99.75 100.72 101.3 101.4 100 111.28 110.83 110.83 112 111.7 109.7
23/08/2024 22:31:05 100.98 100.65 100.72 101.3 101.4 100 109.63 110.88 110.88 112 111.7 109.7
23/08/2024 22:31:06 101.16 101.29 101.29 101.3 101.4 100 110.4 110.42 110.88 112 111.7 109.7
23/08/2024 22:31:07 100.83 101.04 101.29 101.3 101.4 100 110.18 110.77 110.88 112 111.7 109.7
23/08/2024 22:31:08 100.41 101.16 101.29 101.3 101.4 100 110.25 110.68 110.88 112 111.7 109.7
23/08/2024 22:31:09 99.86 100.62 101.29 101.3 101.3 100 110.21 110.54 110.88 112 111.7 109.7
23/08/2024 22:31:10 100.41 100.56 101.29 101.3 101.3 100 110.73 110.95 110.95 112 111.7 109.7
23/08/2024 22:31:11 99.89 100.34 101.29 101.3 101.3 100 108.78 110.67 110.95 112 111.7 109.7
23/08/2024 22:31:12 100.14 100.32 101.29 101.3 101.3 100 111.16 110.69 110.95 111.9 111.7 109.7
23/08/2024 22:31:13 100.19 100.4 101.29 101.3 101.3 100 109.38 110.64 110.95 111.9 111.7 109.7
23/08/2024 22:31:14 99.89 100.59 101.29 101.2 101.3 100 110.02 110.22 110.95 111.9 111.7 109.7
23/08/2024 22:31:15 100.81 100.7 101.29 101.2 101.3 100 109.73 110.3 110.95 111.9 111.7 109.7
23/08/2024 22:31:16 100.72 100.76 101.29 101.2 101.3 100 109.96 110.39 110.95 111.9 111.7 109.7
23/08/2024 22:31:17 100.7 100.91 101.29 101.2 101.3 100 111.04 110.8 110.95 111.9 111.7 109.7
23/08/2024 22:31:18 101.38 101.33 101.33 101.2 101.3 100 109.7 110.86 110.95 111.9 111.7 109.7
23/08/2024 22:31:19 100.17 101.36 101.36 101.2 101.3 100 109.29 110.22 110.95 111.8 111.7 109.7
23/08/2024 22:31:20 101.1 101.04 101.36 101.2 101.3 100 110.74 110.9 110.95 111.8 111.7 109.7
23/08/2024 22:31:21 100.66 101.1 101.36 101.2 101.3 100 110.21 110.56 110.95 111.8 111.7 109.7
23/08/2024 22:31:22 98.32 100.75 101.36 101.2 101.3 100 109.27 110.17 110.95 111.8 111.7 109.7
23/08/2024 22:31:23 98.79 99.49 101.36 101.2 101.3 100 109.95 110.16 110.95 111.8 111.7 109.7
23/08/2024 22:31:24 98.55 99.33 101.36 101.2 101.3 100 108.15 110.03 110.95 111.8 111.7 109.7
23/08/2024 22:31:25 98.24 98.84 101.36 101.2 101.3 100 110.64 110.23 110.95 111.8 111.7 109.7
23/08/2024 22:31:26 99.57 99.28 101.36 101.2 101.3 100 109.05 110.1 110.95 111.7 111.7 109.7
23/08/2024 22:31:27 100.64 100.25 101.36 101.2 101.3 100 109.82 109.91 110.95 111.7 111.7 109.7
23/08/2024 22:31:28 98.95 100.22 101.36 101.1 101.3 100 109.53 110.06 110.95 111.7 111.7 109.7
23/08/2024 22:31:29 100.16 100.2 101.36 101.1 101.3 100 110.88 110.78 110.95 111.7 111.7 109.7
23/08/2024 22:31:30 102 101.35 101.36 101.1 101.3 100 112.51 111.99 111.99 111.7 111.7 109.7
23/08/2024 22:31:31 103.03 102.94 102.94 101.2 101.3 100 111.56 112.34 112.34 111.7 111.7 109.7
23/08/2024 22:31:32 102.63 102.72 102.94 101.2 101.3 100 112.11 112.12 112.34 111.7 111.7 109.7
23/08/2024 22:31:33 102.38 102.51 102.94 101.2 101.3 100 110.66 112.06 112.34 111.7 111.7 109.7
23/08/2024 22:31:34 103.33 103.27 103.27 101.2 101.3 100 112.83 112.52 112.52 111.7 111.7 109.7
23/08/2024 22:31:35 102.7 103.07 103.27 101.2 101.3 100 110.45 112.34 112.52 111.7 111.7 109.7
23/08/2024 22:31:36 102.97 103.44 103.44 101.2 101.3 100 111.6 111.72 112.52 111.6 111.7 109.7
23/08/2024 22:31:37 103.49 103.39 103.44 101.2 101.3 100 110.94 111.57 112.52 111.6 111.7 109.7
23/08/2024 22:31:38 102.3 103.64 103.64 101.2 101.3 100 110.88 111.71 112.52 111.6 111.7 109.7
23/08/2024 22:31:39 103.19 103.14 103.64 101.2 101.3 100 110.31 110.9 112.52 111.6 111.7 109.7
23/08/2024 22:31:40 100.84 103.26 103.64 101.2 101.3 100 106.56 111.02 112.52 111.6 111.7 109.7
23/08/2024 22:31:41 103.71 103.23 103.64 101.2 101.3 100 109.17 109.14 112.52 111.6 111.7 109.7
23/08/2024 22:31:42 101.53 103.38 103.64 101.2 101.3 100 108.47 109.12 112.52 111.6 111.7 109.7
23/08/2024 22:31:43 99.29 102.19 103.64 101.2 101.3 100 108.09 109.31 112.52 111.6 111.7 109.7
23/08/2024 22:31:44 101.33 101.67 103.64 101.2 101.3 100 109.8 110.1 112.52 111.6 111.7 109.7
23/08/2024 22:31:45 105.75 104.89 104.89 101.2 101.3 100.1 112.52 112.08 112.52 111.6 111.7 109.7
23/08/2024 22:31:46 102.85 104.55 104.89 101.2 101.3 100.1 108.57 111.43 112.52 111.6 111.7 109.7
23/08/2024 22:31:47 103.74 104.27 104.89 101.2 101.3 100.1 109.49 110.54 112.52 111.6 111.7 109.7
23/08/2024 22:31:48 101.71 103.51 104.89 101.2 101.3 100.1 105.65 109.48 112.52 111.6 111.7 109.7
23/08/2024 22:31:49 101.01 102.37 104.89 101.2 101.3 100.1 106.2 107.41 112.52 111.5 111.7 109.7
23/08/2024 22:31:50 100.38 101.63 104.89 101.2 101.3 100.1 109.45 109.25 112.52 111.5 111.7 109.7
23/08/2024 22:31:51 100.32 100.72 104.89 101.2 101.3 100.1 110.21 109.81 112.52 111.5 111.7 109.7
23/08/2024 22:31:52 102.8 102.09 104.89 101.2 101.3 100.1 111.68 111.29 112.52 111.5 111.7 109.8
23/08/2024 22:31:53 98.55 102.05 104.89 101.2 101.3 100.1 110.67 111.66 112.52 111.5 111.7 109.8
23/08/2024 22:31:54 99.22 100.26 104.89 101.2 101.3 100.1 110.45 111.12 112.52 111.5 111.7 109.8
23/08/2024 22:31:55 102.64 101.87 104.89 101.2 101.3 100.1 112.84 112.4 112.52 111.5 111.7 109.8
23/08/2024 22:31:56 103.25 103.01 104.89 101.2 101.3 100.1 111.04 111.8 112.52 111.5 111.7 109.8
23/08/2024 22:31:57 102.81 103.14 104.89 101.2 101.3 100.1 111.04 111.77 112.52 111.5 111.7 109.8
23/08/2024 22:31:58 101.78 103.13 104.89 101.2 101.3 100.1 107.13 111.36 112.52 111.5 111.7 109.8
23/08/2024 22:31:59 105.45 104.92 104.92 101.2 101.3 100.1 110.49 110.55 112.52 111.4 111.7 109.8
23/08/2024 22:32:00 104.42 105.94 105.94 101.2 101.3 100.1 110.76 111.55 112.52 111.4 111.7 109.8
23/08/2024 22:32:01 100.33 104.03 105.94 101.2 101.3 100.1 109.62 110.52 112.52 111.4 111.8 109.8
23/08/2024 22:32:02 102.1 102.42 105.94 101.2 101.3 100.1 112.04 111.55 112.52 111.4 111.8 109.8
23/08/2024 22:32:03 100.32 102.42 105.94 101.2 101.3 100.1 109.59 111.45 112.52 111.4 111.8 109.8
23/08/2024 22:32:04 102.18 102.24 105.94 101.2 101.3 100.1 110.87 111.02 112.4 111.4 111.8 109.8
23/08/2024 22:32:05 102.01 102.28 105.94 101.2 101.3 100.1 110.65 110.92 112.4 111.4 111.8 109.8
23/08/2024 22:32:06 100.37 101.89 105.94 101.2 101.3 100.1 111.18 111.21 112.4 111.4 111.8 109.8
23/08/2024 22:32:07 101.28 101.5 105.94 101.2 101.3 100.1 111.21 111.39 112.4 111.4 111.8 109.8
23/08/2024 22:32:08 99.98 101.63 105.94 101.2 101.3 100.1 110.15 111.58 112.4 111.3 111.8 109.8
23/08/2024 22:32:09 100.26 100.73 105.94 101.2 101.3 100.1 108.37 110.63 112.4 111.3 111.8 109.8
23/08/2024 22:32:10 102.01 101.46 105.94 101.2 101.3 100.1 107.79 109.29 112.4 111.3 111.8 109.8
23/08/2024 22:32:11 103.82 103.34 105.94 101.2 101.3 100.1 111.9 111.45 112.4 111.3 111.8 109.8
23/08/2024 22:32:12 103.11 103.91 105.94 101.2 101.4 100.1 111.03 111.84 112.4 111.3 111.8 109.8
23/08/2024 22:32:13 102.1 103.05 105.94 101.2 101.4 100.1 112 111.93 112.4 111.3 111.8 109.8
23/08/2024 22:32:14 100.64 102.35 105.94 101.2 101.4 100.1 109.13 111.56 112.4 111.3 111.8 109.8
23/08/2024 22:32:15 101.75 101.77 105.94 101.2 101.4 100.1 110.82 110.76 112.4 111.3 111.8 109.8
23/08/2024 22:32:16 103.17 102.83 105.94 101.2 101.4 100.1 111.15 111.15 112.4 111.3 111.8 109.8
23/08/2024 22:32:17 102.65 102.92 105.94 101.2 101.4 100.1 112.53 112.42 112.42 111.3 111.8 109.8
23/08/2024 22:32:18 102.68 102.93 105.94 101.2 101.4 100.1 111.63 112.57 112.57 111.2 111.8 109.8
23/08/2024 22:32:19 100.9 102.74 105.94 101.2 101.4 100.1 111.32 111.9 112.57 111.2 111.8 109.8
23/08/2024 22:32:20 101.82 101.94 105.94 101.2 101.4 100.1 111.08 111.36 112.57 111.2 111.8 109.8
23/08/2024 22:32:21 101.34 101.76 105.94 101.2 101.4 100.1 110.76 111.56 112.57 111.2 111.8 109.8
23/08/2024 22:32:22 100.81 101.71 105.94 101.2 101.4 100.1 111.01 111.25 112.57 111.2 111.8 109.8
23/08/2024 22:32:23 102.38 102.08 105.94 101.2 101.4 100.1 110.15 111.15 112.57 111.2 111.8 109.8
23/08/2024 22:32:24 101.54 102.3 105.94 101.2 101.4 100.1 111.11 111.14 112.57 111.2 111.8 109.8
23/08/2024 22:32:25 102.32 102.14 105.94 101.2 101.4 100.1 109.7 110.99 112.57 111.2 111.8 109.8
23/08/2024 22:32:26 102.31 102.51 105.94 101.2 101.4 100.1 111.86 111.42 112.57 111.2 111.8 109.8
23/08/2024 22:32:27 102.39 102.48 105.94 101.2 101.4 100.1 110.29 111.26 112.57 111.1 111.8 109.8
23/08/2024 22:32:28 103.21 103.08 105.94 101.2 101.4 100.1 112.21 111.96 112.57 111.1 111.8 109.8
23/08/2024 22:32:29 102.1 103 105.94 101.2 101.4 100.1 110.1 111.83 112.57 111.1 111.8 109.8
23/08/2024 22:32:30 100.76 102.6 104.03 101.2 101.4 100.1 110.64 111.47 112.57 111.1 111.8 109.8
23/08/2024 22:32:31 100.2 101.44 103.91 101.2 101.4 100.1 110.79 111.09 112.57 111.1 111.8 109.8
23/08/2024 22:32:32 103.07 102.32 103.91 101.2 101.4 100.1 111.17 111.3 112.57 111.1 111.8 109.8
23/08/2024 22:32:33 102.09 102.59 103.91 101.2 101.4 100.1 110.02 111.05 112.57 111.1 111.8 109.8
23/08/2024 22:32:34 100.8 102.17 103.91 101.2 101.4 100.1 110.41 111.02 112.57 111.1 111.8 109.8
23/08/2024 22:32:35 101.68 101.66 103.91 101.2 101.4 100.1 110.07 110.66 112.57 111.1 111.8 109.8
23/08/2024 22:32:36 101.29 101.44 103.91 101.2 101.4 100.1 110.56 110.69 112.57 111 111.8 109.8
23/08/2024 22:32:37 104.29 103.59 103.91 101.2 101.4 100.1 111.72 111.48 112.57 111 111.8 109.8
23/08/2024 22:32:38 103.32 103.77 103.91 101.2 101.4 100.1 110.48 111.53 112.57 111 111.8 109.8
23/08/2024 22:32:39 100.92 103.26 103.91 101.2 101.4 100.1 111.05 111.29 112.57 111 111.8 109.8
23/08/2024 22:32:40 101.24 101.97 103.91 101.2 101.4 100.1 110.46 111.35 112.57 111 111.8 109.8
23/08/2024 22:32:41 101.49 101.95 103.91 101.2 101.4 100.1 111.08 111.08 112.57 111 111.8 109.8
23/08/2024 22:32:42 101.91 101.86 103.77 101.2 101.4 100.2 109.96 111.15 112.57 110.9 111.8 109.8
23/08/2024 22:32:43 101.73 102.02 103.77 101.2 101.4 100.2 110.94 110.91 112.57 110.9 111.8 109.8
23/08/2024 22:32:44 103.63 102.97 103.77 101.2 101.4 100.2 110.86 111.09 112.57 110.9 111.8 109.8
23/08/2024 22:32:45 102.56 102.93 103.77 101.2 101.4 100.2 110.96 111.31 112.57 110.9 111.8 109.8
23/08/2024 22:32:46 103.68 103.52 103.77 101.3 101.4 100.2 110.44 110.82 112.57 110.9 111.8 109.8
23/08/2024 22:32:47 102.24 103.43 103.77 101.3 101.4 100.2 110.5 111.07 112.57 110.9 111.8 109.8
23/08/2024 22:32:48 102.44 102.78 103.77 101.3 101.4 100.2 110.59 110.9 111.96 110.9 111.8 109.8
23/08/2024 22:32:49 103.97 103.54 103.77 101.3 101.4 100.2 110.74 111.14 111.96 110.9 111.8 109.8
23/08/2024 22:32:50 102.89 103.43 103.77 101.3 101.4 100.2 111.26 111.26 111.96 110.9 111.8 109.8
23/08/2024 22:32:51 103.99 103.9 103.9 101.3 101.4 100.2 111.01 111.33 111.96 110.9 111.8 109.8
23/08/2024 22:32:52 102.34 103.89 103.9 101.3 101.4 100.2 111.87 111.75 111.96 110.9 111.8 109.8
23/08/2024 22:32:53 101.09 103.34 103.9 101.3 101.4 100.2 109.44 111.97 111.97 110.9 111.8 109.8
23/08/2024 22:32:54 99.76 101.68 103.9 101.3 101.4 100.2 110.81 110.96 111.97 110.9 111.8 109.8
23/08/2024 22:32:55 101.82 102.34 103.9 101.3 101.4 100.2 110.33 111.4 111.97 110.9 111.8 109.8
23/08/2024 22:32:56 99.59 100.98 103.9 101.3 101.4 100.2 110.38 110.76 111.97 110.9 111.8 109.8
23/08/2024 22:32:57 100.25 100.31 103.9 101.3 101.4 100.2 110.39 110.71 111.97 110.9 111.8 109.8
23/08/2024 22:32:58 101.34 101.5 103.9 101.3 101.4 100.2 110.44 110.87 111.97 110.9 111.8 109.8
23/08/2024 22:32:59 102.17 101.93 103.9 101.2 101.4 100.2 110.41 110.52 111.97 110.9 111.8 109.8
23/08/2024 22:33:00 99.21 101.64 103.9 101.2 101.4 100.2 109.76 110.53 111.97 110.9 111.8 109.8
23/08/2024 22:33:01 98.69 100.18 103.9 101.2 101.4 100.2 109.17 110.03 111.97 110.9 111.8 109.8
23/08/2024 22:33:02 101.44 100.79 103.9 101.2 101.4 100.2 108.76 109.83 111.97 110.9 111.8 109.8
23/08/2024 22:33:03 101.01 101.18 103.9 101.2 101.4 100.2 110.96 110.43 111.97 110.8 111.8 109.8
23/08/2024 22:33:04 102.59 102.49 103.9 101.2 101.4 100.2 109.97 110.89 111.97 110.8 111.8 109.8
23/08/2024 22:33:05 101.84 102.02 103.9 101.2 101.4 100.2 111.43 111.05 111.97 110.8 111.8 109.8
23/08/2024 22:33:06 102.29 102.36 103.9 101.2 101.4 100.2 109.74 110.94 111.97 110.8 111.8 109.8
23/08/2024 22:33:07 99.79 102.39 103.9 101.2 101.5 100.2 110.03 110.6 111.97 110.8 111.8 109.8
23/08/2024 22:33:08 101.51 101.4 103.9 101.2 101.5 100.2 110.23 110.78 111.97 110.8 111.8 109.8
23/08/2024 22:33:09 101.6 101.75 103.9 101.1 101.5 100.2 111.69 111.55 111.97 110.8 111.8 109.8
23/08/2024 22:33:10 101.9 101.93 103.9 101.2 101.5 100.2 110.85 111.22 111.97 110.8 111.8 109.8
23/08/2024 22:33:11 102.77 102.51 103.9 101.2 101.5 100.2 111.68 111.83 111.97 110.8 111.8 109.8
23/08/2024 22:33:12 104.01 103.85 103.9 101.2 101.5 100.2 110.45 111.41 111.97 110.8 111.8 109.9
23/08/2024 22:33:13 103.53 103.68 103.9 101.2 101.5 100.2 108.76 110.82 111.97 110.7 111.8 109.9
23/08/2024 22:33:14 100.87 103.51 103.9 101.2 101.5 100.2 108.05 109.75 111.97 110.7 111.8 109.9
23/08/2024 22:33:15 100.33 102.02 103.9 101.2 101.5 100.2 109.95 110.18 111.97 110.7 111.8 109.9
23/08/2024 22:33:16 101.25 101.33 103.9 101.2 101.5 100.2 111.15 110.84 111.97 110.7 111.8 109.9
23/08/2024 22:33:17 102.49 102.06 103.9 101.2 101.5 100.2 110.2 111.05 111.97 110.7 111.8 109.9
23/08/2024 22:33:18 100.93 102.05 103.9 101.2 101.5 100.2 110.57 110.87 111.97 110.7 111.8 109.9
23/08/2024 22:33:19 101.81 101.78 103.9 101.2 101.5 100.2 110.96 111.08 111.97 110.7 111.8 109.9
23/08/2024 22:33:20 102.2 102.34 103.9 101.2 101.5 100.2 111.18 111.43 111.97 110.7 111.8 109.9
23/08/2024 22:33:21 103.37 102.92 103.89 101.2 101.5 100.2 110.64 111.2 111.97 110.6 111.8 109.9
23/08/2024 22:33:22 101.96 102.99 103.85 101.2 101.5 100.2 111.28 111.75 111.97 110.6 111.8 109.9
23/08/2024 22:33:23 101.22 102.34 103.85 101.2 101.5 100.2 110.16 111 111.83 110.6 111.8 109.9
23/08/2024 22:33:24 102.9 102.61 103.85 101.2 101.5 100.2 111.41 111.17 111.83 110.6 111.8 109.9
23/08/2024 22:33:25 101.12 102.43 103.85 101.2 101.5 100.2 110.22 111.26 111.83 110.6 111.8 109.9
23/08/2024 22:33:26 100.37 101.66 103.85 101.2 101.5 100.2 110.32 110.91 111.83 110.6 111.8 109.9
23/08/2024 22:33:27 102.1 101.89 103.85 101.2 101.5 100.2 110.86 110.86 111.83 110.6 111.8 109.9
23/08/2024 22:33:28 101.04 101.96 103.85 101.1 101.5 100.2 109.66 110.79 111.83 110.5 111.8 109.9
23/08/2024 22:33:29 101.31 101.39 103.85 101.1 101.5 100.2 110.31 110.46 111.83 110.5 111.8 109.9
23/08/2024 22:33:30 101.57 101.64 103.85 101.1 101.5 100.2 110.47 110.71 111.83 110.5 111.8 109.9
23/08/2024 22:33:31 101.96 102.13 103.85 101.1 101.5 100.2 111.03 110.93 111.83 110.5 111.8 109.9
23/08/2024 22:33:32 102.96 102.7 103.85 101.1 101.5 100.2 110.57 111.28 111.83 110.5 111.8 109.9
23/08/2024 22:33:33 100.87 102.53 103.85 101.1 101.5 100.2 110.7 110.95 111.83 110.5 111.8 109.9
23/08/2024 22:33:34 100.65 101.67 103.85 101.1 101.5 100.2 109.18 110.66 111.83 110.4 111.8 109.9
23/08/2024 22:33:35 100.94 101.15 103.85 101.1 101.5 100.2 111.34 110.87 111.83 110.4 111.8 109.9
23/08/2024 22:33:36 102.19 101.89 103.85 101.1 101.5 100.2 109.25 110.7 111.83 110.4 111.8 109.9
23/08/2024 22:33:37 101.52 101.79 103.85 101.1 101.5 100.2 110.81 110.67 111.83 110.4 111.8 109.9
23/08/2024 22:33:38 100.91 101.73 103.85 101.1 101.5 100.2 109.93 110.61 111.83 110.4 111.8 109.9
23/08/2024 22:33:39 101.53 101.84 103.85 101.1 101.5 100.2 109.29 110.4 111.83 110.4 111.8 109.9
23/08/2024 22:33:40 101.74 101.71 103.85 101.1 101.5 100.2 111 110.66 111.83 110.4 111.8 109.9
23/08/2024 22:33:41 104.71 103.95 103.95 101.1 101.5 100.2 110.87 111.09 111.75 110.4 111.8 109.9
23/08/2024 22:33:42 102.39 104.18 104.18 101.1 101.5 100.2 110.91 111.23 111.75 110.4 111.8 109.9
23/08/2024 22:33:43 102.52 102.8 104.18 101.1 101.5 100.2 110.78 111.03 111.75 110.4 111.8 109.9
23/08/2024 22:33:44 101.49 102.91 104.18 101.1 101.5 100.2 111.05 111.33 111.75 110.4 111.8 109.9
23/08/2024 22:33:45 100.82 101.83 104.18 101.1 101.5 100.2 110.36 110.97 111.75 110.4 111.8 109.9
23/08/2024 22:33:46 102.62 102.37 104.18 101.1 101.5 100.2 110.49 110.78 111.75 110.4 111.8 109.9
23/08/2024 22:33:47 103.49 103.21 104.18 101.1 101.5 100.2 109.9 110.93 111.75 110.4 111.8 109.9
23/08/2024 22:33:48 102.31 103.07 104.18 101.1 101.5 100.2 111.03 110.95 111.75 110.4 111.8 109.9
23/08/2024 22:33:49 102.04 102.73 104.18 101.1 101.5 100.2 109.09 110.57 111.75 110.4 111.8 109.9
23/08/2024 22:33:50 102.43 102.77 104.18 101.1 101.5 100.2 110.61 110.43 111.75 110.3 111.8 109.9
23/08/2024 22:33:51 101.91 102.43 104.18 101.1 101.5 100.2 110.25 110.76 111.75 110.3 111.8 109.9
23/08/2024 22:33:52 101.63 102.05 104.18 101.1 101.5 100.2 110.04 110.6 111.33 110.3 111.8 109.9
23/08/2024 22:33:53 103.34 102.92 104.18 101.1 101.5 100.3 110.92 110.76 111.33 110.3 111.8 109.9
23/08/2024 22:33:54 103.9 103.64 104.18 101.1 101.5 100.3 110.82 110.96 111.33 110.3 111.8 109.9
23/08/2024 22:33:55 101.69 103.69 104.18 101.1 101.5 100.3 111.19 111.25 111.33 110.3 111.8 109.9
23/08/2024 22:33:56 98.64 102.48 104.18 101.1 101.5 100.3 109.13 111.2 111.33 110.3 111.8 109.9
23/08/2024 22:33:57 101.48 101.49 104.18 101.1 101.5 100.3 109.72 110.3 111.33 110.2 111.8 109.9
23/08/2024 22:33:58 99.67 101.68 104.18 101.1 101.5 100.3 106.17 109.71 111.33 110.2 111.8 109.9
23/08/2024 22:33:59 94.06 99.81 104.18 101.1 101.5 100.3 102.97 107.65 111.33 110.2 111.8 109.9
23/08/2024 22:34:00 94.46 97.08 104.18 101.1 101.5 100.3 102.92 105.4 111.33 110.2 111.8 109.9
23/08/2024 22:34:01 97.47 97.08 104.18 101.1 101.5 100.3 106.67 105.96 111.33 110.1 111.8 109.9
23/08/2024 22:34:02 104.21 103.39 104.18 101.1 101.5 100.3 111.99 110.59 111.33 110.2 111.8 109.9
23/08/2024 22:34:03 113.15 112.24 112.24 101.3 101.6 100.3 116.26 114.9 114.9 110.2 111.8 109.9
23/08/2024 22:34:04 106.81 110.63 112.24 101.3 101.6 100.3 113.56 114.59 114.9 110.2 111.9 109.9
23/08/2024 22:34:05 101.68 108.76 112.24 101.3 101.6 100.3 113.91 114.19 114.9 110.2 111.9 109.9
23/08/2024 22:34:06 102.33 105.63 112.24 101.3 101.6 100.3 111.8 114.19 114.9 110.2 111.9 109.9
23/08/2024 22:34:07 105.03 104.76 112.24 101.3 101.6 100.3 114.44 114.01 114.9 110.2 111.9 109.9
23/08/2024 22:34:08 103.72 105.19 112.24 101.3 101.6 100.3 112.4 114.08 114.9 110.2 111.9 109.9
23/08/2024 22:34:09 102.03 103.93 112.24 101.4 101.6 100.3 113.43 113.68 114.9 110.2 111.9 109.9
23/08/2024 22:34:10 104.27 104.15 112.24 101.4 101.6 100.3 112.65 113.21 114.9 110.2 111.9 109.9
23/08/2024 22:34:11 102.71 104.27 112.24 101.4 101.6 100.3 111.73 112.78 114.9 110.2 111.9 109.9
23/08/2024 22:34:12 102.14 102.98 112.24 101.4 101.6 100.3 114.36 113.98 114.9 110.2 111.9 109.9
23/08/2024 22:34:13 102.38 102.74 112.24 101.4 101.6 100.3 110.3 113.98 114.9 110.1 111.9 109.9
23/08/2024 22:34:14 102.36 102.91 112.24 101.4 101.6 100.3 114.58 114.11 114.9 110.2 111.9 109.9
23/08/2024 22:34:15 103.22 103.07 112.24 101.4 101.6 100.3 110.87 113.77 114.9 110.2 111.9 109.9
23/08/2024 22:34:16 103.4 103.48 112.24 101.4 101.6 100.3 111.53 112.14 114.9 110.2 111.9 109.9
23/08/2024 22:34:17 103.01 103.57 112.24 101.4 101.6 100.3 112.42 112.47 114.9 110.2 111.9 109.9
23/08/2024 22:34:18 104.21 104.19 112.24 101.4 101.6 100.3 114.89 114.11 114.9 110.2 111.9 109.9
23/08/2024 22:34:19 101.39 103.83 112.24 101.4 101.6 100.3 112.21 114.09 114.9 110.2 111.9 109.9
23/08/2024 22:34:20 103.72 103.51 112.24 101.4 101.7 100.3 112.96 113.26 114.9 110.2 111.9 109.9
23/08/2024 22:34:21 104.13 104.25 112.24 101.4 101.7 100.3 112.07 112.87 114.9 110.2 111.9 109.9
23/08/2024 22:34:22 102.58 103.76 112.24 101.4 101.7 100.3 113.06 112.98 114.9 110.2 111.9 109.9
23/08/2024 22:34:23 101.59 103.1 112.24 101.4 101.7 100.3 115.03 114.52 114.9 110.3 111.9 109.9
23/08/2024 22:34:24 104.94 104.34 112.24 101.5 101.7 100.3 112.17 114.27 114.9 110.3 111.9 109.9
23/08/2024 22:34:25 100.86 104.18 112.24 101.5 101.7 100.3 112.38 113.28 114.9 110.3 111.9 109.9
23/08/2024 22:34:26 103.7 103.63 112.24 101.5 101.7 100.3 112.32 112.81 114.9 110.3 111.9 109.9
23/08/2024 22:34:27 100.1 103.65 112.24 101.5 101.7 100.3 111.75 113.27 114.9 110.3 111.9 109.9
23/08/2024 22:34:28 103.24 103.13 112.24 101.5 101.7 100.3 113.77 113.72 114.9 110.3 111.9 109.9
23/08/2024 22:34:29 102.49 103.12 112.24 101.5 101.7 100.3 112.49 113.42 114.9 110.3 111.9 109.9
23/08/2024 22:34:30 100.21 102.24 112.24 101.5 101.7 100.3 114.69 114.27 114.9 110.4 111.9 110
23/08/2024 22:34:31 98.43 100.94 112.24 101.5 101.7 100.3 112.29 114.22 114.9 110.4 111.9 110
23/08/2024 22:34:32 100.26 100.19 112.24 101.5 101.7 100.3 113.68 113.49 114.9 110.4 111.9 110
23/08/2024 22:34:33 101.44 101.04 110.63 101.5 101.7 100.3 113.53 113.68 114.59 110.4 112 110
23/08/2024 22:34:34 102.83 102.3 108.76 101.5 101.7 100.3 113.86 114.03 114.52 110.4 112 110
23/08/2024 22:34:35 102.02 102.63 105.63 101.5 101.7 100.3 111.34 113.66 114.52 110.4 112 110
23/08/2024 22:34:36 99.74 101.93 105.19 101.5 101.7 100.3 111.97 112.39 114.52 110.5 112 110
23/08/2024 22:34:37 99.08 100.77 105.19 101.5 101.7 100.3 112.31 112.5 114.52 110.5 112 110
23/08/2024 22:34:38 98.38 99.73 104.34 101.5 101.7 100.3 112.88 113.92 114.52 110.5 112 110
23/08/2024 22:34:39 99.06 99.11 104.34 101.5 101.7 100.3 112.68 112.56 114.52 110.5 112 110
23/08/2024 22:34:40 102.82 102.1 104.34 101.5 101.7 100.3 111.16 112.81 114.52 110.5 112 110
23/08/2024 22:34:41 103.41 103.42 104.34 101.5 101.7 100.3 113.76 113.08 114.52 110.5 112 110
23/08/2024 22:34:42 103.98 103.81 104.34 101.5 101.7 100.3 113.77 113.8 114.52 110.6 112 110
23/08/2024 22:34:43 104.53 104.45 104.45 101.6 101.7 100.3 115.51 115.13 115.13 110.6 112 110
23/08/2024 22:34:44 103.31 104.21 104.45 101.6 101.7 100.3 113.41 114.66 115.13 110.6 112 110
23/08/2024 22:34:45 107.13 106.3 106.3 101.6 101.7 100.4 115.59 115.17 115.17 110.7 112 110
23/08/2024 22:34:46 104.4 106.53 106.53 101.6 101.7 100.4 113.8 115.1 115.17 110.7 112 110
23/08/2024 22:34:47 102.58 104.74 106.53 101.7 101.7 100.4 113.39 114.44 115.17 110.7 112 110
23/08/2024 22:34:48 104.05 104.2 106.53 101.7 101.7 100.4 115.25 114.76 115.17 110.7 112 110
23/08/2024 22:34:49 108.61 107.95 107.95 101.7 101.7 100.4 114.6 115.46 115.46 110.8 112 110
23/08/2024 22:34:50 103.5 106.58 107.95 101.7 101.7 100.4 111.99 114.31 115.46 110.8 112 110
23/08/2024 22:34:51 103.9 105.01 107.95 101.8 101.7 100.4 113.12 113.28 115.46 110.8 112 110
23/08/2024 22:34:52 106.83 106.54 107.95 101.8 101.8 100.4 115.5 115.22 115.46 110.8 112 110
23/08/2024 22:34:53 103.64 106.03 107.95 101.8 101.8 100.4 113.64 114.79 115.46 110.9 112 110
23/08/2024 22:34:54 102.58 104.81 107.95 101.8 101.8 100.4 115.65 115.7 115.7 110.9 112 110
23/08/2024 22:34:55 103.8 103.85 107.95 101.9 101.8 100.4 114.41 115.01 115.7 110.9 112.1 110
23/08/2024 22:34:56 105.83 105.7 107.95 101.9 101.8 100.4 113.26 114.97 115.7 110.9 112.1 110
23/08/2024 22:34:57 101.41 104.92 107.95 101.9 101.8 100.4 110.06 113.83 115.7 110.9 112.1 110
23/08/2024 22:34:58 100.6 102.99 107.95 101.9 101.8 100.4 113.51 113.4 115.7 111 112.1 110
23/08/2024 22:34:59 100.44 101.75 107.95 101.9 101.8 100.4 112.82 113.3 115.7 111 112.1 110
23/08/2024 22:35:00 104.68 104.07 107.95 101.9 101.8 100.4 112.86 113.24 115.7 111 112.1 110
23/08/2024 22:35:01 105.98 105.47 107.95 101.9 101.8 100.4 115.43 114.93 115.7 111 112.1 110
23/08/2024 22:35:02 102.28 105.48 107.95 101.9 101.8 100.4 111.17 114.82 115.7 111 112.1 110
23/08/2024 22:35:03 103.34 104.34 107.95 102 101.8 100.4 113.96 113.69 115.7 111 112.1 110
23/08/2024 22:35:04 100.08 103.44 107.95 102 101.8 100.4 111.34 113.56 115.7 111 112.1 110
23/08/2024 22:35:05 100.55 101.45 107.95 102 101.8 100.4 113.28 113.32 115.7 111.1 112.1 110
23/08/2024 22:35:06 101.51 101.57 107.95 102 101.8 100.4 111.85 113.02 115.7 111.1 112.1 110
23/08/2024 22:35:07 105.34 104.44 107.95 102 101.8 100.4 113.84 113.46 115.7 111.1 112.1 110
23/08/2024 22:35:08 104.51 104.79 107.95 102 101.8 100.4 112.71 113.79 115.7 111.1 112.1 110
23/08/2024 22:35:09 102.27 104.46 107.95 102 101.8 100.4 113.28 113.17 115.7 111.1 112.1 110
23/08/2024 22:35:10 100.03 103.15 107.95 102 101.8 100.4 113.78 113.84 115.7 111.1 112.1 110
23/08/2024 22:35:11 103.87 103.17 107.95 102 101.8 100.4 111.96 113.33 115.7 111.1 112.1 110
23/08/2024 22:35:12 104.61 104.42 107.95 102.1 101.8 100.4 113.7 113.78 115.7 111.2 112.1 110
23/08/2024 22:35:13 103.83 104.22 107.95 102.1 101.8 100.4 112.94 113.27 115.7 111.2 112.1 110
23/08/2024 22:35:14 102.87 103.97 107.95 102.1 101.8 100.4 113.37 113.55 115.7 111.2 112.1 110
23/08/2024 22:35:15 104.96 104.51 107.95 102.1 101.8 100.4 112.58 113.31 115.7 111.2 112.1 110.1
23/08/2024 22:35:16 104.39 104.79 107.95 102.1 101.8 100.4 112.76 113.39 115.7 111.2 112.1 110.1
23/08/2024 22:35:17 102.78 104.39 107.95 102.1 101.8 100.4 112.75 112.89 115.7 111.2 112.1 110.1
23/08/2024 22:35:18 103.06 103.69 107.95 102.1 101.8 100.4 113.72 113.87 115.7 111.2 112.1 110.1
23/08/2024 22:35:19 104.34 104.34 106.58 102.2 101.8 100.4 113.42 113.54 115.7 111.2 112.1 110.1
23/08/2024 22:35:20 103.11 103.99 106.54 102.2 101.8 100.4 112.14 113.55 115.7 111.3 112.1 110.1
23/08/2024 22:35:21 103.89 104.42 106.54 102.2 101.8 100.4 114.52 113.91 115.7 111.3 112.1 110.1
23/08/2024 22:35:22 104.57 104.25 106.03 102.2 101.9 100.4 113.28 113.85 115.7 111.3 112.1 110.1
23/08/2024 22:35:23 101.55 104.24 105.7 102.2 101.9 100.4 113.34 113.89 115.7 111.3 112.1 110.1
23/08/2024 22:35:24 101.97 102.77 105.7 102.2 101.9 100.4 113.87 114.15 115.01 111.3 112.1 110.1
23/08/2024 22:35:25 101.57 102.43 105.7 102.2 101.9 100.4 112.11 114.4 114.97 111.3 112.2 110.1
23/08/2024 22:35:26 102.29 102.35 105.48 102.2 101.9 100.4 114.29 113.96 114.93 111.4 112.2 110.1
23/08/2024 22:35:27 104.41 104.02 105.48 102.3 101.9 100.5 112.43 113.99 114.93 111.4 112.2 110.1
23/08/2024 22:35:28 105.11 104.78 105.48 102.3 101.9 100.5 113.48 113.49 114.93 111.4 112.2 110.1
23/08/2024 22:35:29 102.03 104.8 105.48 102.3 101.9 100.5 111.7 113.54 114.93 111.4 112.2 110.1
23/08/2024 22:35:30 101.43 103.33 105.48 102.3 101.9 100.5 113.64 113.46 114.93 111.4 112.2 110.1
23/08/2024 22:35:31 102.59 102.45 105.48 102.3 101.9 100.5 112.12 113.41 114.82 111.4 112.2 110.1
23/08/2024 22:35:32 101.07 102.44 104.8 102.3 101.9 100.5 112.9 112.89 114.4 111.4 112.2 110.1
23/08/2024 22:35:33 102.06 102.29 104.8 102.3 101.9 100.5 111.84 112.73 114.4 111.4 112.2 110.1
23/08/2024 22:35:34 100.69 101.92 104.8 102.3 101.9 100.5 112.16 112.63 114.4 111.4 112.2 110.1
23/08/2024 22:35:35 102.24 102.12 104.8 102.3 101.9 100.5 112.17 112.38 114.4 111.4 112.2 110.1
23/08/2024 22:35:36 105.63 104.8 104.8 102.3 101.9 100.5 113.75 113.3 114.4 111.5 112.2 110.1
23/08/2024 22:35:37 105.76 105.49 105.49 102.4 101.9 100.5 112.98 113.28 114.4 111.5 112.2 110.1
23/08/2024 22:35:38 104.57 105.73 105.73 102.4 101.9 100.5 113.23 113.55 114.4 111.5 112.2 110.1
23/08/2024 22:35:39 104.96 105.23 105.73 102.4 101.9 100.5 114.93 114.71 114.71 111.5 112.2 110.1
23/08/2024 22:35:40 106.38 106.27 106.27 102.4 101.9 100.5 114.28 114.38 114.71 111.5 112.2 110.1
23/08/2024 22:35:41 102.85 105.54 106.27 102.4 101.9 100.5 113.08 114.82 114.82 111.6 112.2 110.1
23/08/2024 22:35:42 102.36 104.09 106.27 102.4 101.9 100.5 109.01 113.19 114.82 111.5 112.2 110.1
23/08/2024 22:35:43 100.87 103.32 106.27 102.5 101.9 100.5 111.73 111.83 114.82 111.6 112.2 110.1
23/08/2024 22:35:44 103.04 102.95 106.27 102.5 101.9 100.5 113.7 113.21 114.82 111.6 112.2 110.1
23/08/2024 22:35:45 101.5 103.37 106.27 102.5 101.9 100.5 113.29 113.75 114.82 111.6 112.2 110.1
23/08/2024 22:35:46 102.05 102.36 106.27 102.5 101.9 100.5 111.89 112.99 114.82 111.6 112.2 110.1
23/08/2024 22:35:47 103.2 103.32 106.27 102.5 101.9 100.5 112.47 112.83 114.82 111.6 112.2 110.1
23/08/2024 22:35:48 104.05 103.82 106.27 102.5 101.9 100.5 112.97 112.88 114.82 111.6 112.2 110.1
23/08/2024 22:35:49 102.69 103.55 106.27 102.5 101.9 100.5 113.44 113.42 114.82 111.6 112.2 110.1
23/08/2024 22:35:50 102.14 102.83 106.27 102.5 101.9 100.5 114.08 114.54 114.82 111.6 112.2 110.1
23/08/2024 22:35:51 103.43 104.03 106.27 102.5 101.9 100.5 111.9 113.43 114.82 111.7 112.2 110.1
23/08/2024 22:35:52 103.42 103.25 106.27 102.5 101.9 100.5 111.81 112.77 114.82 111.7 112.2 110.1
23/08/2024 22:35:53 102.87 103.35 106.27 102.5 101.9 100.5 110.89 111.88 114.82 111.7 112.2 110.1
23/08/2024 22:35:54 102.51 103.06 106.27 102.6 101.9 100.5 115.52 114.61 114.82 111.7 112.2 110.1
23/08/2024 22:35:55 100.84 102.9 106.27 102.6 101.9 100.5 113.67 114.6 114.82 111.7 112.2 110.1
23/08/2024 22:35:56 98.6 101.3 106.27 102.6 101.9 100.5 114.83 114.8 114.82 111.7 112.2 110.1
23/08/2024 22:35:57 104.13 103.2 106.27 102.6 101.9 100.5 115.14 115.25 115.25 111.8 112.2 110.1
23/08/2024 22:35:58 103.8 103.7 106.27 102.6 101.9 100.5 113.57 115.06 115.25 111.8 112.2 110.1
23/08/2024 22:35:59 105.31 105.05 106.27 102.6 101.9 100.5 114.77 114.61 115.25 111.8 112.2 110.1
23/08/2024 22:36:00 102.73 105 106.27 102.6 101.9 100.5 113.61 114.7 115.25 111.8 112.2 110.2
23/08/2024 22:36:01 102.35 103.77 106.27 102.6 101.9 100.5 112.57 114.11 115.25 111.8 112.2 110.2
23/08/2024 22:36:02 103.07 103.45 106.27 102.6 101.9 100.5 112.21 113.33 115.25 111.8 112.2 110.2
23/08/2024 22:36:03 104.24 104.33 106.27 102.6 101.9 100.5 112.46 112.93 115.25 111.8 112.1 110.2
23/08/2024 22:36:04 101.57 103.75 106.27 102.6 101.9 100.5 114.66 113.94 115.25 111.8 112.1 110.2
23/08/2024 22:36:05 103 103.29 106.27 102.7 101.9 100.5 111.94 113.88 115.25 111.9 112.1 110.2
23/08/2024 22:36:06 99.53 102.86 106.27 102.6 101.9 100.5 112.78 113.36 115.25 111.9 112.1 110.2
23/08/2024 22:36:07 103.77 103.1 106.27 102.7 101.9 100.5 112 112.72 115.25 111.9 112.1 110.2
23/08/2024 22:36:08 99.93 103.12 106.27 102.7 101.9 100.5 111.66 112.65 115.25 111.9 112.1 110.2
23/08/2024 22:36:09 102.57 102.46 106.27 102.7 101.9 100.5 113.57 113.47 115.25 111.9 112.1 110.2
23/08/2024 22:36:10 101.51 102.18 105.54 102.7 101.9 100.5 113.85 113.84 115.25 111.9 112.1 110.2
23/08/2024 22:36:11 105.4 104.88 105.05 102.7 101.9 100.5 114.49 114.34 115.25 111.9 112.1 110.2
23/08/2024 22:36:12 103.74 105.05 105.05 102.7 101.9 100.5 114.79 114.82 115.25 111.9 112.1 110.2
23/08/2024 22:36:13 100.26 104.01 105.05 102.7 101.9 100.5 114.08 114.85 115.25 111.9 112.1 110.2
23/08/2024 22:36:14 104.23 103.61 105.05 102.7 101.9 100.5 113.78 114.31 115.25 112 112.1 110.2
23/08/2024 22:36:15 102.25 103.47 105.05 102.7 101.9 100.5 113.72 114.33 115.25 112 112.1 110.2
23/08/2024 22:36:16 101.98 102.77 105.05 102.7 101.9 100.5 111.54 113.68 115.25 112 112.1 110.2
23/08/2024 22:36:17 103.13 103.08 105.05 102.7 101.9 100.5 113.02 112.97 115.25 112 112.1 110.2
23/08/2024 22:36:18 102.57 103.04 105.05 102.7 101.9 100.5 112.38 112.9 115.25 112 112.1 110.2
23/08/2024 22:36:19 103.63 103.37 105.05 102.7 101.9 100.5 115.53 114.83 115.25 112 112.1 110.2
23/08/2024 22:36:20 103.79 103.91 105.05 102.7 101.9 100.5 114.75 114.75 115.25 112 112.1 110.2
23/08/2024 22:36:21 103.15 103.53 105.05 102.8 101.9 100.5 114.32 115.25 115.25 112 112.1 110.2
23/08/2024 22:36:22 104.17 104.2 105.05 102.8 101.9 100.5 116.24 115.73 115.73 112.1 112.1 110.2
23/08/2024 22:36:23 102.06 103.65 105.05 102.8 101.9 100.5 111.38 115.6 115.73 112.1 112.1 110.2
23/08/2024 22:36:24 102.6 103.64 105.05 102.8 101.9 100.5 110.67 113.54 115.73 112.1 112.1 110.2
23/08/2024 22:36:25 100.18 102.42 105.05 102.8 101.9 100.5 114.71 114.21 115.73 112.1 112.1 110.2
23/08/2024 22:36:26 100.74 101.33 105.05 102.8 101.9 100.5 114.23 114.25 115.73 112.1 112.1 110.2
23/08/2024 22:36:27 104.71 103.8 105.05 102.8 101.9 100.6 113.21 114.06 115.73 112.1 112.1 110.2
23/08/2024 22:36:28 105.7 105.59 105.59 102.8 101.9 100.6 115.06 114.99 115.73 112.1 112.1 110.2
23/08/2024 22:36:29 102.5 104.92 105.59 102.8 101.9 100.6 112.86 114.24 115.73 112.2 112.1 110.2
23/08/2024 22:36:30 103.09 103.77 105.59 102.8 101.9 100.6 114.65 114.75 115.73 112.2 112.1 110.2
23/08/2024 22:36:31 104.2 103.98 105.59 102.8 101.9 100.6 114.26 114.41 115.73 112.2 112.1 110.2
23/08/2024 22:36:32 101.88 103.99 105.59 102.8 101.9 100.6 113.07 114.7 115.73 112.2 112.1 110.2
23/08/2024 22:36:33 101.05 102.63 105.59 102.8 101.9 100.6 113.05 113.4 115.73 112.2 112.1 110.2
23/08/2024 22:36:34 102.19 102.3 105.59 102.8 101.9 100.6 112.87 113.31 115.73 112.2 112.1 110.2
23/08/2024 22:36:35 101.96 102.45 105.59 102.8 101.9 100.6 112.02 113.28 115.73 112.2 112.1 110.2
23/08/2024 22:36:36 102.15 102.26 105.59 102.8 101.9 100.6 113.1 113.1 115.73 112.2 112.1 110.2
23/08/2024 22:36:37 101.23 102.17 105.59 102.8 101.9 100.6 113.91 114.45 115.73 112.2 112.1 110.2
23/08/2024 22:36:38 104.41 103.82 105.59 102.8 101.9 100.6 113.25 113.34 115.73 112.2 112.2 110.2
23/08/2024 22:36:39 105.03 104.75 105.59 102.8 102 100.6 114.1 113.93 115.73 112.2 112.2 110.2
23/08/2024 22:36:40 104.06 104.59 105.59 102.8 102 100.6 113.63 114.55 115.73 112.2 112.2 110.2
23/08/2024 22:36:41 103.87 104.33 105.59 102.8 102 100.6 113.18 113.79 115.73 112.2 112.2 110.2
23/08/2024 22:36:42 104.97 104.96 105.59 102.9 102 100.6 115.74 115.02 115.73 112.3 112.2 110.2
23/08/2024 22:36:43 103.58 104.61 105.59 102.9 102 100.6 115.07 115.38 115.73 112.3 112.2 110.2
23/08/2024 22:36:44 102.48 104.15 105.59 102.9 102 100.6 114.16 115.35 115.73 112.3 112.1 110.2
23/08/2024 22:36:45 103.59 103.55 105.59 102.9 102 100.6 115.99 115.61 115.73 112.3 112.2 110.3
23/08/2024 22:36:46 104.91 104.97 105.59 102.9 102 100.6 114.91 115.57 115.73 112.4 112.2 110.3
23/08/2024 22:36:47 107.19 107.24 107.24 102.9 102 100.6 115.27 115.48 115.73 112.4 112.2 110.3
23/08/2024 22:36:48 103.06 105.87 107.24 102.9 102 100.6 113.46 115.23 115.73 112.4 112.1 110.3
23/08/2024 22:36:49 104.43 104.98 107.24 102.9 102 100.6 113.06 114.17 115.73 112.4 112.1 110.3
23/08/2024 22:36:50 102.66 104.54 107.24 102.9 102 100.6 113.67 114.12 115.73 112.4 112.1 110.3
23/08/2024 22:36:51 103.48 103.89 107.24 102.9 102 100.6 113.42 113.78 115.73 112.4 112.1 110.3
23/08/2024 22:36:52 106.36 105.69 107.24 102.9 102 100.6 113.63 113.73 115.61 112.4 112.1 110.3
23/08/2024 22:36:53 103.17 105.52 107.24 102.9 102 100.6 112.79 113.71 115.61 112.4 112.1 110.3
23/08/2024 22:36:54 105.7 105.17 107.24 103 102 100.6 112.5 113.05 115.61 112.4 112.1 110.3
23/08/2024 22:36:55 104.1 105.15 107.24 103 102 100.6 113.82 113.64 115.61 112.4 112.1 110.3
23/08/2024 22:36:56 102.25 104.42 107.24 103 102 100.6 113.21 113.65 115.61 112.5 112.1 110.3
23/08/2024 22:36:57 103.79 103.66 107.24 103 102 100.6 114.54 114.65 115.61 112.5 112.1 110.3
23/08/2024 22:36:58 105.31 105.03 107.24 103 102 100.6 114.91 114.81 115.61 112.5 112.1 110.3
23/08/2024 22:36:59 105.13 105.5 107.24 103 102 100.6 113.6 114.8 115.61 112.5 112.1 110.3
23/08/2024 22:37:00 102.2 104.89 107.24 103 102 100.6 113.67 114.07 115.61 112.5 112.1 110.3
23/08/2024 22:37:01 105.16 104.76 107.24 103 102 100.6 114.37 114.45 115.61 112.5 112.1 110.3
23/08/2024 22:37:02 105.08 105.09 107.24 103 102 100.6 114.29 114.38 115.61 112.5 112.1 110.3
23/08/2024 22:37:03 105.23 105.44 107.24 103 102 100.6 116.04 115.64 115.64 112.6 112.1 110.3
23/08/2024 22:37:04 101.94 105.03 107.24 103 102 100.6 114.1 115.41 115.64 112.6 112.1 110.3
23/08/2024 22:37:05 97.5 103.24 107.24 103 102 100.6 110.5 114.49 115.64 112.6 112.1 110.3
23/08/2024 22:37:06 102.22 102.26 107.24 103 102 100.6 111.45 112.34 115.64 112.6 112.1 110.3
23/08/2024 22:37:07 103.96 103.57 107.24 103 102 100.6 110.43 112 115.64 112.6 112.1 110.3
23/08/2024 22:37:08 103.06 103.69 107.24 103 102 100.6 109.28 111.09 115.64 112.6 112.1 110.3
23/08/2024 22:37:09 102.14 103.14 107.24 103 102 100.6 112.01 111.78 115.64 112.6 112.1 110.3
23/08/2024 22:37:10 101.95 102.59 107.24 103 102 100.6 108.29 111.75 115.64 112.6 112.1 110.3
23/08/2024 22:37:11 100.36 102.25 107.24 103 102 100.6 106.03 109.78 115.64 112.6 112.1 110.3
23/08/2024 22:37:12 94.51 100.87 107.24 103 102 100.6 101.37 107.69 115.64 112.6 112.1 110.3
23/08/2024 22:37:13 96.88 98 107.24 103 102 100.6 100.57 104.8 115.64 112.5 112 110.3
23/08/2024 22:37:14 99.77 99.51 107.24 103 102 100.6 102.7 103.17 115.64 112.5 112 110.3
23/08/2024 22:37:15 99.63 100.59 107.24 103 102 100.6 102.54 103.6 115.64 112.5 112 110.3
23/08/2024 22:37:16 88.77 99.01 107.24 103 102 100.6 91.42 102.32 115.64 112.5 112 110.3
23/08/2024 22:37:17 105.01 103.03 105.87 103 102 100.6 107.5 105.61 115.64 112.5 112 110.3
23/08/2024 22:37:18 90.43 103.05 105.69 103 102 100.6 99 105.63 115.64 112.5 112 110.3
23/08/2024 22:37:19 100.95 100.55 105.69 103 102 100.7 112.38 110.5 115.64 112.5 112 110.3
23/08/2024 22:37:20 102.79 102.14 105.69 103 102 100.7 114.83 113.69 115.64 112.5 112 110.3
23/08/2024 22:37:21 105.79 104.8 105.69 103 102 100.7 115.13 114.79 115.64 112.5 112 110.3
23/08/2024 22:37:22 106.21 106.33 106.33 103 102 100.7 114 115.13 115.64 112.5 112 110.3
23/08/2024 22:37:23 103.96 105.24 106.33 103 102 100.7 112.78 114.16 115.64 112.5 112 110.3
23/08/2024 22:37:24 105.69 105.62 106.33 103 102 100.7 113.49 113.91 115.64 112.6 112 110.3
23/08/2024 22:37:25 105.44 105.54 106.33 103.1 102 100.7 113.5 113.51 115.64 112.6 112 110.3
23/08/2024 22:37:26 104.15 105.5 106.33 103.1 102 100.7 113.4 113.96 115.64 112.6 112 110.3
23/08/2024 22:37:27 102.91 104.76 106.33 103.1 102 100.7 113.16 113.55 115.64 112.6 112 110.3
23/08/2024 22:37:28 105.24 105.27 106.33 103.1 102 100.7 114.2 114.01 115.64 112.6 112 110.3
23/08/2024 22:37:29 103.83 105.65 106.33 103.1 102 100.7 113 114.14 115.64 112.6 112 110.3
23/08/2024 22:37:30 100.53 104.13 106.33 103.1 102 100.7 112.16 113.58 115.64 112.6 112 110.3
23/08/2024 22:37:31 103.8 103.63 106.33 103.1 102 100.7 112.63 112.98 115.64 112.6 112 110.3
23/08/2024 22:37:32 102.12 103.46 106.33 103.1 102 100.7 111.38 112.83 115.64 112.6 112 110.3
23/08/2024 22:37:33 105.1 104.54 106.33 103.1 102 100.7 113.77 113.33 115.41 112.6 112 110.3
23/08/2024 22:37:34 102.76 104.3 106.33 103.1 102 100.7 114.41 114.19 115.13 112.6 112 110.3
23/08/2024 22:37:35 101.98 103.1 106.33 103.1 102 100.7 112.51 113.9 115.13 112.6 112 110.4
23/08/2024 22:37:36 103.88 103.85 106.33 103.1 102 100.7 112.36 113.11 115.13 112.6 112 110.4
23/08/2024 22:37:37 100.68 103.24 106.33 103.1 102 100.7 111.5 112.84 115.13 112.6 112 110.4
23/08/2024 22:37:38 102.64 102.58 106.33 103.1 102 100.7 111.56 112.09 115.13 112.6 112 110.4
23/08/2024 22:37:39 101.66 102.82 106.33 103.1 102 100.7 112.75 112.6 115.13 112.6 112 110.4
23/08/2024 22:37:40 102 102.09 106.33 103.1 102 100.7 111.94 112.7 115.13 112.6 112 110.4
23/08/2024 22:37:41 101.22 101.95 106.33 103.1 102 100.7 112.01 112.3 115.13 112.6 112 110.4
23/08/2024 22:37:42 102.36 102.46 106.33 103.1 102 100.7 112.44 112.69 115.13 112.7 112 110.4
23/08/2024 22:37:43 100.12 101.92 106.33 103.1 102 100.7 113.48 113.17 115.13 112.7 112 110.4
23/08/2024 22:37:44 103.11 102.9 106.33 103.1 102 100.7 112.9 113.12 115.13 112.7 112 110.4
23/08/2024 22:37:45 105.03 105.03 106.33 103.1 102 100.7 113.66 113.53 115.13 112.7 112 110.4
23/08/2024 22:37:46 99.82 103.8 106.33 103.1 102 100.7 109.21 113.9 115.13 112.7 112 110.4
23/08/2024 22:37:47 101.58 101.78 106.33 103.1 102 100.7 111.1 111.36 115.13 112.7 112 110.4
23/08/2024 22:37:48 98.61 101.87 106.33 103.1 102 100.7 111.92 111.83 115.13 112.7 112 110.4
23/08/2024 22:37:49 99.46 100.09 106.33 103.1 102 100.7 114.13 113.49 115.13 112.7 112 110.4
23/08/2024 22:37:50 101.99 101.36 106.33 103.1 102 100.7 113.44 114.23 115.13 112.7 112 110.4
23/08/2024 22:37:51 103.29 103.04 106.33 103.1 102 100.7 111.59 113.23 115.13 112.7 112 110.4
23/08/2024 22:37:52 103.16 103.88 105.65 103.1 102 100.7 113.08 112.98 114.23 112.7 112 110.4
23/08/2024 22:37:53 100.61 102.72 105.65 103.1 102 100.7 112.26 113.29 114.23 112.7 112 110.4
23/08/2024 22:37:54 101.58 101.92 105.65 103.1 102.1 100.7 111.82 112.55 114.23 112.7 112 110.4
23/08/2024 22:37:55 102.39 102.29 105.65 103.1 102.1 100.7 112.12 112.62 114.23 112.7 112.1 110.4
23/08/2024 22:37:56 104.08 104.35 105.65 103.1 102.1 100.7 114.2 113.66 114.23 112.7 112.1 110.4
23/08/2024 22:37:57 101.58 104.35 105.65 103.1 102.1 100.7 112.03 113.86 114.23 112.7 112.1 110.4
23/08/2024 22:37:58 100.04 102.79 105.65 103.1 102.1 100.7 112.44 112.88 114.23 112.7 112.1 110.4
23/08/2024 22:37:59 99.27 101.25 105.03 103.1 102.1 100.7 110.7 112.8 114.23 112.7 112.1 110.4
23/08/2024 22:38:00 102.9 102.26 105.03 103.1 102.1 100.7 112.3 112.24 114.23 112.7 112.1 110.4
23/08/2024 22:38:01 100.93 102.01 105.03 103.1 102.1 100.7 113.03 112.88 114.23 112.8 112.1 110.4
23/08/2024 22:38:02 103.34 103.01 105.03 103.1 102.1 100.7 113.46 113.56 114.23 112.8 112.1 110.4
23/08/2024 22:38:03 103.17 103.29 105.03 103.1 102.1 100.7 111.57 113.24 114.23 112.8 112.1 110.4
23/08/2024 22:38:04 103.48 103.45 105.03 103.1 102.1 100.7 114.89 114.43 114.43 112.8 112.1 110.4
23/08/2024 22:38:05 105.48 105.14 105.14 103.1 102.1 100.7 113.34 114.34 114.43 112.8 112.1 110.4
23/08/2024 22:38:06 102.07 105.07 105.14 103.1 102.1 100.7 113.1 113.66 114.43 112.8 112.1 110.4
23/08/2024 22:38:07 102.84 103.96 105.14 103.1 102.1 100.7 111.89 113.48 114.43 112.8 112.1 110.4
23/08/2024 22:38:08 104.14 104.35 105.14 103.1 102.1 100.7 112.15 112.86 114.43 112.8 112.1 110.4
23/08/2024 22:38:09 101.04 103.53 105.14 103.1 102.1 100.7 109.86 112.08 114.43 112.8 112.1 110.4
23/08/2024 22:38:10 102.72 103.08 105.14 103.1 102.1 100.7 111.48 111.73 114.43 112.8 112.1 110.4
23/08/2024 22:38:11 101 102.65 105.14 103.1 102.1 100.7 112.08 112.05 114.43 112.8 112.1 110.4
23/08/2024 22:38:12 101.6 102.15 105.14 103.1 102.1 100.7 113.56 113.7 114.43 112.8 112.1 110.4
23/08/2024 22:38:13 101.84 101.87 105.14 103.1 102.1 100.7 113.5 113.34 114.43 112.8 112.1 110.4
23/08/2024 22:38:14 104.57 104.22 105.14 103.1 102.1 100.7 112.14 113.34 114.43 112.8 112.1 110.4
23/08/2024 22:38:15 106.23 106.44 106.44 103.2 102.1 100.8 112.82 113.37 114.43 112.8 112.1 110.4
23/08/2024 22:38:16 101.14 104.93 106.44 103.2 102.1 100.8 110.15 112.74 114.43 112.8 112.1 110.4
23/08/2024 22:38:17 100.81 103.13 106.44 103.2 102.1 100.8 111.24 111.36 114.43 112.8 112.1 110.4
23/08/2024 22:38:18 104.03 103.85 106.44 103.2 102.1 100.8 110.91 112.08 114.43 112.8 112.1 110.4
23/08/2024 22:38:19 103.2 103.69 106.44 103.2 102.1 100.8 113.53 113.05 114.43 112.8 112.1 110.4
23/08/2024 22:38:20 100.88 103.04 106.44 103.2 102.1 100.8 114.81 114.45 114.45 112.9 112.1 110.4
23/08/2024 22:38:21 103.55 102.96 106.44 103.2 102.1 100.8 114.54 114.67 114.67 112.9 112.1 110.4
23/08/2024 22:38:22 104.96 104.7 106.44 103.2 102.1 100.8 113.61 114.58 114.67 112.9 112.1 110.4
23/08/2024 22:38:23 104.44 104.97 106.44 103.2 102.1 100.8 113.77 114.28 114.67 112.9 112.1 110.4
23/08/2024 22:38:24 101.21 104.36 106.44 103.2 102.1 100.8 114.06 115.07 115.07 112.9 112.2 110.4
23/08/2024 22:38:25 97.69 102.75 106.44 103.2 102.1 100.8 112.27 113.98 115.07 112.9 112.2 110.4
23/08/2024 22:38:26 99.26 100.35 106.44 103.2 102.1 100.8 109.08 112.96 115.07 112.9 112.2 110.4
23/08/2024 22:38:27 102.49 101.78 106.44 103.2 102.1 100.8 112.52 112.09 115.07 112.9 112.2 110.4
23/08/2024 22:38:28 101.96 102.01 106.44 103.2 102.1 100.8 110.67 112.26 115.07 112.9 112.2 110.4
23/08/2024 22:38:29 102 102.25 106.44 103.2 102.1 100.8 115.02 114.2 115.07 112.9 112.2 110.4
23/08/2024 22:38:30 101.89 102.33 106.44 103.2 102.1 100.8 115.03 115.59 115.59 112.9 112.2 110.4
23/08/2024 22:38:31 106.3 105.35 106.44 103.2 102.1 100.8 113.93 114.41 115.59 112.9 112.2 110.4
23/08/2024 22:38:32 103.78 105.43 106.44 103.2 102.1 100.8 112.51 114.27 115.59 112.9 112.2 110.4
23/08/2024 22:38:33 105.87 105.78 106.44 103.2 102.2 100.8 115.04 114.7 115.59 113 112.2 110.4
23/08/2024 22:38:34 101.99 105.3 106.44 103.2 102.2 100.8 111.92 114.52 115.59 113 112.2 110.4
23/08/2024 22:38:35 105.24 104.81 106.44 103.2 102.2 100.8 114.02 113.91 115.59 113 112.2 110.4
23/08/2024 22:38:36 101.88 104.48 106.44 103.2 102.2 100.8 113.75 114.26 115.59 113 112.2 110.5
23/08/2024 22:38:37 104.77 104.57 106.44 103.2 102.2 100.8 114.67 114.44 115.59 113 112.2 110.5
23/08/2024 22:38:38 102.15 104.36 106.44 103.2 102.2 100.8 111.99 114.48 115.59 113 112.2 110.5
23/08/2024 22:38:39 100.79 103.83 106.44 103.2 102.2 100.8 113.36 114.17 115.59 113 112.2 110.5
23/08/2024 22:38:40 101.64 102.06 106.44 103.2 102.2 100.8 113.45 113.49 115.59 113 112.2 110.5
23/08/2024 22:38:41 102.27 102.86 106.44 103.2 102.2 100.8 114.72 114.39 115.59 113 112.2 110.5
23/08/2024 22:38:42 104.27 103.91 106.44 103.2 102.2 100.8 115.68 115.52 115.59 113.1 112.2 110.5
23/08/2024 22:38:43 105.51 105.09 106.44 103.3 102.2 100.8 115.12 115.61 115.61 113.1 112.2 110.5
23/08/2024 22:38:44 103.54 104.89 106.44 103.3 102.2 100.8 114.14 115.04 115.61 113.1 112.2 110.5
23/08/2024 22:38:45 101.65 104.15 105.78 103.3 102.2 100.8 110.72 114.71 115.61 113.1 112.2 110.5
23/08/2024 22:38:46 101.43 102.74 105.78 103.3 102.2 100.8 111.65 112.41 115.61 113.1 112.2 110.5
23/08/2024 22:38:47 101.61 102.23 105.78 103.3 102.2 100.8 111.32 112.52 115.61 113.1 112.2 110.5
23/08/2024 22:38:48 102.45 102.38 105.78 103.3 102.2 100.8 113.35 112.98 115.61 113.1 112.2 110.5
23/08/2024 22:38:49 100.15 102.11 105.78 103.3 102.2 100.8 111.75 112.71 115.61 113.1 112.2 110.5
23/08/2024 22:38:50 101.09 101.24 105.78 103.2 102.2 100.8 114.33 113.85 115.61 113.1 112.2 110.5
23/08/2024 22:38:51 99.76 101.02 105.78 103.2 102.2 100.8 112.96 113.45 115.61 113.1 112.2 110.5
23/08/2024 22:38:52 100.02 100.49 105.78 103.2 102.2 100.8 113.31 113.42 115.61 113.1 112.3 110.5
23/08/2024 22:38:53 99.25 100.1 105.78 103.2 102.2 100.8 112.76 113.63 115.61 113.1 112.3 110.5
23/08/2024 22:38:54 102.5 101.85 105.78 103.2 102.2 100.8 113.25 113.3 115.61 113.1 112.3 110.5
23/08/2024 22:38:55 101.08 101.77 105.78 103.2 102.2 100.8 113.55 113.75 115.61 113.1 112.3 110.5
23/08/2024 22:38:56 98.69 101.41 105.78 103.2 102.2 100.8 110.86 113.3 115.61 113.1 112.3 110.5
23/08/2024 22:38:57 100.28 100.17 105.78 103.2 102.2 100.8 113.87 113.85 115.61 113.1 112.3 110.5
23/08/2024 22:38:58 99.34 100.19 105.78 103.2 102.2 100.8 114.7 114.23 115.61 113.2 112.3 110.5
23/08/2024 22:38:59 103.66 103.25 105.78 103.2 102.2 100.8 113.83 114.54 115.61 113.2 112.3 110.5
23/08/2024 22:39:00 106.03 105.2 105.78 103.3 102.2 100.8 115.43 115.13 115.61 113.2 112.3 110.5
23/08/2024 22:39:01 103.18 105.1 105.78 103.3 102.2 100.8 111.26 114.95 115.61 113.2 112.3 110.5
23/08/2024 22:39:02 104.53 104.67 105.78 103.3 102.2 100.8 114.48 114.16 115.61 113.2 112.3 110.5
23/08/2024 22:39:03 104.06 104.67 105.3 103.2 102.2 100.8 114.72 114.59 115.61 113.2 112.3 110.5
23/08/2024 22:39:04 100.56 103.92 105.2 103.1 102.2 100.8 113.72 114.56 115.61 113.2 112.3 110.5
23/08/2024 22:39:05 102.12 102.42 105.2 103.1 102.2 100.8 109.39 114.1 115.61 113.2 112.3 110.5
23/08/2024 22:39:06 102.07 102.65 105.2 103.1 102.2 100.8 114.26 113.37 115.61 113.2 112.3 110.5
23/08/2024 22:39:07 102.8 103.24 105.2 103.1 102.2 100.8 113.58 113.65 115.61 113.2 112.3 110.5
23/08/2024 22:39:08 101.52 102.32 105.2 103.1 102.2 100.8 114.87 115.13 115.61 113.2 112.3 110.5
23/08/2024 22:39:09 104.22 103.81 105.2 103.1 102.2 100.8 113.79 114.17 115.61 113.2 112.3 110.5
23/08/2024 22:39:10 98.56 103.56 105.2 103.1 102.2 100.8 110.68 114.23 115.61 113.2 112.3 110.5
23/08/2024 22:39:11 100.45 101.07 105.2 103.1 102.2 100.8 110.85 112.1 115.61 113.2 112.3 110.5
23/08/2024 22:39:12 102.06 101.81 105.2 103.1 102.2 100.8 111.97 112.31 115.61 113.2 112.3 110.5
23/08/2024 22:39:13 102.13 102.32 105.2 103.1 102.2 100.8 112.39 112.41 115.13 113.2 112.3 110.5
23/08/2024 22:39:14 102.54 102.73 105.2 103.1 102.2 100.8 113.86 113.64 115.13 113.2 112.3 110.5
23/08/2024 22:39:15 102.17 102.58 105.2 103.1 102.2 100.8 111.73 113.47 115.13 113.2 112.3 110.5
23/08/2024 22:39:16 101.82 102.36 105.2 103.1 102.2 100.8 114.89 114.59 115.13 113.2 112.3 110.5
23/08/2024 22:39:17 101.09 102.06 105.2 103.1 102.2 100.8 113.04 114.32 115.13 113.2 112.3 110.5
23/08/2024 22:39:18 100.71 101.52 105.2 103.1 102.2 100.8 111.22 113.38 115.13 113.2 112.3 110.5
23/08/2024 22:39:19 100.4 101.27 105.2 103.1 102.2 100.8 113.42 113.1 115.13 113.2 112.4 110.5
23/08/2024 22:39:20 103.21 102.73 105.2 103.1 102.2 100.8 115.39 114.7 115.13 113.2 112.4 110.5
23/08/2024 22:39:21 103.62 103.81 105.2 103.1 102.2 100.8 113.27 114.87 115.13 113.2 112.4 110.5
23/08/2024 22:39:22 102.28 103.6 105.2 103.1 102.2 100.8 111.88 113.5 115.13 113.2 112.4 110.5
23/08/2024 22:39:23 98.9 102.43 105.2 103.1 102.2 100.9 116.18 115.33 115.33 113.2 112.4 110.5
23/08/2024 22:39:24 102.16 102 105.2 103.1 102.2 100.9 113.57 115.43 115.43 113.2 112.4 110.5
23/08/2024 22:39:25 99.41 101.72 105.2 103 102.2 100.9 113.2 114.23 115.43 113.2 112.4 110.5
23/08/2024 22:39:26 98.63 100.18 105.2 103 102.2 100.9 108.71 113.53 115.43 113.2 112.4 110.5
23/08/2024 22:39:27 100.34 100.06 105.2 103 102.2 100.9 114.02 113.09 115.43 113.2 112.4 110.5
23/08/2024 22:39:28 103.32 102.61 105.2 103 102.2 100.9 110.36 113.07 115.43 113.2 112.4 110.5
23/08/2024 22:39:29 102.42 102.6 105.2 103 102.2 100.9 114.14 113.57 115.43 113.2 112.4 110.6
23/08/2024 22:39:30 100.39 102.26 105.1 103 102.2 100.9 113.52 114.27 115.43 113.2 112.4 110.6
23/08/2024 22:39:31 100.84 101.09 104.67 103 102.2 100.9 114.66 114.48 115.43 113.2 112.4 110.6
23/08/2024 22:39:32 102.41 102.18 104.67 103 102.2 100.9 114.54 115.05 115.43 113.2 112.4 110.6
23/08/2024 22:39:33 104.59 103.97 103.97 103.1 102.2 100.9 114.78 114.83 115.43 113.2 112.4 110.6
23/08/2024 22:39:34 103.34 104.05 104.05 103.1 102.2 100.9 112.53 114.8 115.43 113.2 112.4 110.6
23/08/2024 22:39:35 103.26 103.7 104.05 103.1 102.2 100.9 114.68 114.33 115.43 113.2 112.4 110.6
23/08/2024 22:39:36 100.45 103.58 104.05 103.1 102.2 100.9 114.32 114.66 115.43 113.3 112.4 110.6
23/08/2024 22:39:37 99.6 101.39 104.05 103.1 102.2 100.9 112.73 114.29 115.43 113.3 112.4 110.6
23/08/2024 22:39:38 103.29 102.51 104.05 103.1 102.2 100.9 113.64 114.22 115.43 113.3 112.4 110.6
23/08/2024 22:39:39 101.74 102.44 104.05 103.1 102.2 100.9 113.69 113.99 115.43 113.3 112.4 110.6
23/08/2024 22:39:40 101.15 102.3 104.05 103.1 102.2 100.9 113.71 113.85 115.43 113.3 112.4 110.6
23/08/2024 22:39:41 102.2 102.13 104.05 103.1 102.2 100.9 113.72 113.93 115.43 113.3 112.4 110.6
23/08/2024 22:39:42 104.22 104.12 104.12 103.1 102.3 100.9 114.26 114.41 115.43 113.3 112.4 110.6
23/08/2024 22:39:43 103.42 104.69 104.69 103.1 102.3 100.9 114.72 114.54 115.43 113.3 112.4 110.6
23/08/2024 22:39:44 103.71 104.2 104.69 103.1 102.3 100.9 113.72 114.69 115.43 113.3 112.4 110.6
23/08/2024 22:39:45 105.28 104.97 104.97 103.1 102.3 100.9 111.5 113.95 115.43 113.3 112.4 110.6
23/08/2024 22:39:46 105.3 106.65 106.65 103.1 102.3 100.9 112.3 112.81 115.43 113.3 112.4 110.6
23/08/2024 22:39:47 101.64 104.46 106.65 103.1 102.3 100.9 113.71 114.48 115.43 113.3 112.4 110.6
23/08/2024 22:39:48 100.51 102.98 106.65 103 102.3 100.9 113.51 113.51 115.43 113.2 112.4 110.6
23/08/2024 22:39:49 103.13 102.9 106.65 103 102.3 100.9 113.89 114.57 115.43 113.2 112.4 110.6
23/08/2024 22:39:50 102.38 102.81 106.65 103 102.3 100.9 113 113.68 115.43 113.2 112.4 110.6
23/08/2024 22:39:51 101.66 102.55 106.65 103 102.3 100.9 115.08 114.6 115.43 113.3 112.4 110.6
23/08/2024 22:39:52 102.4 102.34 106.65 103 102.3 100.9 113.4 114.52 115.43 113.2 112.4 110.6
23/08/2024 22:39:53 103.36 103.46 106.65 103 102.3 100.9 112.58 113.82 115.43 113.2 112.4 110.6
23/08/2024 22:39:54 103.11 103.87 106.65 103 102.3 100.9 114.81 114.55 115.05 113.2 112.4 110.6
23/08/2024 22:39:55 100.93 103.07 106.65 103 102.3 100.9 112.91 114.25 115.05 113.2 112.4 110.6
23/08/2024 22:39:56 99.69 102 106.65 102.9 102.3 100.9 112.16 113.58 115.05 113.2 112.4 110.6
23/08/2024 22:39:57 104.06 103.39 106.65 103 102.3 100.9 113.99 113.61 115.05 113.2 112.4 110.6
23/08/2024 22:39:58 103.41 103.33 106.65 103 102.3 100.9 114.89 114.67 115.05 113.2 112.4 110.6
23/08/2024 22:39:59 104.34 104.29 106.65 103 102.3 100.9 114.05 114.64 115.05 113.2 112.4 110.6
23/08/2024 22:40:00 104.72 104.84 106.65 103 102.3 100.9 113.83 114.88 115.05 113.2 112.4 110.6
23/08/2024 22:40:01 105.12 105.3 106.65 103 102.3 100.9 111.25 113.94 115.05 113.2 112.4 110.6
23/08/2024 22:40:02 101.06 104.91 106.65 103 102.3 100.9 114.07 113.83 114.88 113.2 112.4 110.6
23/08/2024 22:40:03 99.44 102.94 106.65 103 102.3 100.9 109.56 113.44 114.88 113.2 112.4 110.6
23/08/2024 22:40:04 100.43 101.25 106.65 103 102.3 100.9 112.87 112.69 114.88 113.2 112.4 110.6
23/08/2024 22:40:05 100.85 100.96 106.65 103 102.3 100.9 111.52 112.42 114.88 113.2 112.4 110.6
23/08/2024 22:40:06 102.95 102.73 106.65 103 102.3 100.9 113.78 113.43 114.88 113.2 112.4 110.6
23/08/2024 22:40:07 102.67 102.52 106.65 103 102.3 100.9 114.79 114.26 114.88 113.2 112.4 110.6
23/08/2024 22:40:08 101.83 102.4 106.65 102.9 102.3 100.9 112.84 114.31 114.88 113.2 112.4 110.6
23/08/2024 22:40:09 103.95 103.53 106.65 102.9 102.3 100.9 114.63 114.57 114.88 113.2 112.4 110.6
23/08/2024 22:40:10 105.6 105.11 106.65 103 102.3 100.9 115.01 115.11 115.11 113.3 112.4 110.6
23/08/2024 22:40:11 104.78 105.07 106.65 103 102.3 100.9 114.66 115.07 115.11 113.3 112.4 110.6
23/08/2024 22:40:12 102.22 105.06 106.65 103 102.3 100.9 113.77 115.16 115.16 113.3 112.4 110.6
23/08/2024 22:40:13 104.32 104.21 106.65 103 102.3 100.9 113.2 114.28 115.16 113.3 112.4 110.6
23/08/2024 22:40:14 106.05 105.98 106.65 103 102.3 100.9 113.74 113.92 115.16 113.3 112.4 110.6
23/08/2024 22:40:15 102.93 105.96 106.65 103 102.3 100.9 112.92 114.12 115.16 113.3 112.4 110.6
23/08/2024 22:40:16 99.84 104 105.98 103 102.3 100.9 112.67 114.03 115.16 113.3 112.4 110.6
23/08/2024 22:40:17 103.59 103.56 105.98 103 102.3 100.9 113.67 113.57 115.16 113.3 112.4 110.6
23/08/2024 22:40:18 100.04 102.67 105.98 103 102.3 100.9 111.24 113.48 115.16 113.3 112.4 110.6
23/08/2024 22:40:19 99.07 101.19 105.98 102.9 102.3 100.9 113.32 113.06 115.16 113.3 112.4 110.6
23/08/2024 22:40:20 100.57 100.41 105.98 102.9 102.3 100.9 114.23 114.63 115.16 113.3 112.4 110.6
23/08/2024 22:40:21 103.49 102.71 105.98 102.9 102.3 100.9 114.81 114.41 115.16 113.3 112.4 110.7
23/08/2024 22:40:22 102.65 103.3 105.98 102.9 102.3 100.9 115.6 115.37 115.37 113.3 112.4 110.7
23/08/2024 22:40:23 100.68 102.51 105.98 102.9 102.3 100.9 116.26 116.56 116.56 113.3 112.4 110.7
23/08/2024 22:40:24 102.42 102.15 105.98 102.9 102.3 100.9 112.89 115.61 116.56 113.3 112.4 110.7
23/08/2024 22:40:25 101.89 102.55 105.98 102.9 102.3 100.9 108.77 113.99 116.56 113.3 112.4 110.7
23/08/2024 22:40:26 97.93 102.19 105.98 102.9 102.3 100.9 108.49 111.61 116.56 113.3 112.4 110.7
23/08/2024 22:40:27 100.91 100.98 105.98 102.9 102.3 100.9 112.56 112.07 116.56 113.3 112.4 110.7
23/08/2024 22:40:28 102.93 102.43 105.98 102.9 102.3 100.9 112.46 112.48 116.56 113.3 112.4 110.7
23/08/2024 22:40:29 103.61 103.42 105.98 102.9 102.3 100.9 110.94 112.28 116.56 113.3 112.4 110.7
23/08/2024 22:40:30 101.73 103.07 105.98 102.9 102.3 100.9 111.67 111.92 116.56 113.3 112.4 110.7
23/08/2024 22:40:31 102.7 102.88 105.98 102.9 102.3 100.9 113.25 112.98 116.56 113.3 112.4 110.7
23/08/2024 22:40:32 102.08 103.6 105.98 102.9 102.3 100.9 111.33 112.49 116.56 113.3 112.4 110.7
23/08/2024 22:40:33 101.5 102.02 105.98 102.9 102.3 100.9 112.63 112.5 116.56 113.3 112.4 110.7
23/08/2024 22:40:34 103.75 103.19 105.98 102.9 102.3 100.9 112.07 112.37 116.56 113.3 112.4 110.7
23/08/2024 22:40:35 100.59 103.21 105.98 102.9 102.3 101 110.65 112.37 116.56 113.3 112.4 110.7
23/08/2024 22:40:36 100.46 101.77 105.98 102.9 102.3 101 112.67 112.76 116.56 113.3 112.4 110.7
23/08/2024 22:40:37 101.75 101.73 105.98 102.9 102.3 101 115.2 114.48 116.56 113.3 112.4 110.7
23/08/2024 22:40:38 102.65 102.41 105.98 102.9 102.3 101 114.66 114.64 116.56 113.3 112.4 110.7
23/08/2024 22:40:39 103.56 103.24 105.98 102.9 102.3 101 116.28 115.98 116.56 113.3 112.4 110.7
23/08/2024 22:40:40 103.11 103.42 105.98 102.8 102.3 101 114.48 115.47 116.56 113.3 112.4 110.7
23/08/2024 22:40:41 100.75 103.1 105.98 102.8 102.3 101 114.94 115.86 116.56 113.3 112.4 110.7
23/08/2024 22:40:42 100.08 101.95 105.98 102.8 102.3 101 113.78 114.62 116.56 113.3 112.4 110.7
23/08/2024 22:40:43 100.37 100.8 105.98 102.8 102.3 101 112.84 114.63 116.56 113.3 112.4 110.7
23/08/2024 22:40:44 103.93 103.53 105.96 102.8 102.3 101 114.87 114.73 116.56 113.3 112.4 110.7
23/08/2024 22:40:45 102.8 103.08 104 102.8 102.3 101 114.92 115.57 116.56 113.3 112.4 110.7
23/08/2024 22:40:46 101.66 102.74 103.6 102.8 102.3 101 113.96 114.49 116.56 113.3 112.4 110.7
23/08/2024 22:40:47 102.12 102.38 103.6 102.8 102.3 101 110.35 114.17 116.56 113.3 112.4 110.7
23/08/2024 22:40:48 104.06 103.9 103.9 102.8 102.3 101 113.03 112.74 116.56 113.3 112.4 110.7
23/08/2024 22:40:49 102.3 103.03 103.9 102.8 102.3 101 112.54 113.27 116.56 113.3 112.4 110.7
23/08/2024 22:40:50 103.28 103.35 103.9 102.8 102.3 101 114.66 114.07 116.56 113.3 112.4 110.7
23/08/2024 22:40:51 101.58 103.03 103.9 102.8 102.3 101 113.69 115.01 116.56 113.3 112.4 110.7
23/08/2024 22:40:52 98.58 102.09 103.9 102.8 102.3 101 114.07 114.02 116.56 113.3 112.4 110.7
23/08/2024 22:40:53 103.81 103.1 103.9 102.8 102.3 101 113.26 114.5 115.98 113.3 112.4 110.7
23/08/2024 22:40:54 99.73 102.98 103.9 102.8 102.3 101 111.47 113.42 115.98 113.3 112.4 110.7
23/08/2024 22:40:55 103.93 103.56 103.9 102.8 102.3 101 110.13 112.05 115.98 113.3 112.4 110.7
23/08/2024 22:40:56 105.76 105.47 105.47 102.8 102.3 101 113.75 112.81 115.98 113.3 112.4 110.7
23/08/2024 22:40:57 100.92 104.73 105.47 102.8 102.3 101 114.52 114.37 115.98 113.3 112.4 110.7
23/08/2024 22:40:58 102.3 102.9 105.47 102.8 102.3 101 114.61 114.52 115.98 113.3 112.4 110.7
23/08/2024 22:40:59 101.48 102.48 105.47 102.8 102.3 101 110.88 114.46 115.98 113.3 112.4 110.7
23/08/2024 22:41:00 102.85 102.91 105.47 102.8 102.3 101 114.24 113.82 115.98 113.3 112.4 110.7
23/08/2024 22:41:01 98.84 102.44 105.47 102.8 102.3 101 110.6 113.69 115.98 113.3 112.4 110.7
23/08/2024 22:41:02 100.83 100.97 105.47 102.8 102.3 101 112.6 112.6 115.98 113.3 112.4 110.7
23/08/2024 22:41:03 103.38 102.76 105.47 102.8 102.3 101 112.12 112.59 115.98 113.3 112.4 110.7
23/08/2024 22:41:04 101.34 102.77 105.47 102.8 102.3 101 113.52 113.34 115.98 113.3 112.4 110.7
23/08/2024 22:41:05 101.52 102.61 105.47 102.8 102.3 101 110.32 113.02 115.98 113.3 112.4 110.7
23/08/2024 22:41:06 99.94 101.67 105.47 102.8 102.3 101 113.5 113.26 115.98 113.3 112.4 110.7
23/08/2024 22:41:07 101.87 101.71 105.47 102.8 102.3 101 114.19 113.99 115.98 113.3 112.4 110.7
23/08/2024 22:41:08 101.67 102.06 105.47 102.8 102.3 101 115.26 115.1 115.98 113.3 112.4 110.7
23/08/2024 22:41:09 104.11 103.83 105.47 102.8 102.3 101 114.08 115.06 115.86 113.3 112.4 110.7
23/08/2024 22:41:10 102.31 103.11 105.47 102.8 102.3 101 113.1 114.57 115.86 113.3 112.4 110.7
23/08/2024 22:41:11 101.37 102.81 105.47 102.8 102.3 101 112.48 113.75 115.57 113.3 112.4 110.8
23/08/2024 22:41:12 98.28 101.92 105.47 102.8 102.3 101 113.8 113.74 115.57 113.3 112.4 110.8
23/08/2024 22:41:13 98 100 105.47 102.8 102.3 101 113.88 114.13 115.57 113.3 112.4 110.8
23/08/2024 22:41:14 102.38 101.47 105.47 102.8 102.3 101 113.7 114.61 115.57 113.3 112.4 110.8
23/08/2024 22:41:15 102.53 102.43 105.47 102.8 102.3 101 112.2 113.61 115.1 113.3 112.4 110.8
23/08/2024 22:41:16 100.96 102.78 105.47 102.8 102.3 101 111.25 113.17 115.1 113.3 112.4 110.8
23/08/2024 22:41:17 99.26 101.34 105.47 102.8 102.3 101 112.2 112.34 115.1 113.3 112.4 110.8
23/08/2024 22:41:18 101.82 101.74 105.47 102.7 102.3 101 112.53 112.64 115.1 113.3 112.4 110.8
23/08/2024 22:41:19 101.29 102.72 105.47 102.7 102.3 101 112.81 112.85 115.1 113.3 112.4 110.8
23/08/2024 22:41:20 102.23 102.27 105.47 102.7 102.3 101 109.54 112.63 115.1 113.3 112.4 110.8
23/08/2024 22:41:21 100.19 101.66 105.47 102.7 102.3 101 112.63 112.33 115.1 113.3 112.4 110.8
23/08/2024 22:41:22 101.55 101.46 105.47 102.7 102.3 101 115.95 115.21 115.21 113.3 112.4 110.8
23/08/2024 22:41:23 102.79 102.4 105.47 102.7 102.3 101 114.34 115.19 115.21 113.3 112.4 110.8
23/08/2024 22:41:24 99.69 102.12 105.47 102.7 102.3 101 110.59 114.4 115.21 113.3 112.4 110.8
23/08/2024 22:41:25 100.92 100.97 105.47 102.7 102.3 101 112.38 112.66 115.21 113.3 112.4 110.8
23/08/2024 22:41:26 101.74 101.61 104.73 102.7 102.3 101 114.08 113.92 115.21 113.3 112.4 110.8
23/08/2024 22:41:27 104.04 103.5 103.83 102.7 102.3 101 115.11 114.67 115.21 113.3 112.4 110.8
23/08/2024 22:41:28 101.21 103.26 103.83 102.7 102.3 101 110.6 114.6 115.21 113.2 112.4 110.8
23/08/2024 22:41:29 102.68 102.65 103.83 102.7 102.3 101 115.23 114.65 115.21 113.3 112.4 110.8
23/08/2024 22:41:30 103.67 103.35 103.83 102.7 102.3 101 113.78 114.91 115.21 113.2 112.4 110.8
23/08/2024 22:41:31 103.58 104.1 104.1 102.7 102.3 101 114.25 114.35 115.21 113.2 112.4 110.8
23/08/2024 22:41:32 100.22 103.22 104.1 102.7 102.3 101 110.45 114.15 115.21 113.2 112.4 110.8
23/08/2024 22:41:33 100.05 101.5 104.1 102.7 102.3 101 113.78 113.79 115.21 113.2 112.4 110.8
23/08/2024 22:41:34 104.3 103.4 104.1 102.7 102.3 101 111.36 113.15 115.21 113.2 112.4 110.8
23/08/2024 22:41:35 101.39 103.12 104.1 102.7 102.3 101 109.12 112.1 115.21 113.2 112.4 110.8
23/08/2024 22:41:36 99.73 102.1 104.1 102.7 102.3 101 104.79 110.41 115.21 113.2 112.4 110.8
23/08/2024 22:41:37 93.88 100.61 104.1 102.7 102.3 101 97.39 107.62 115.21 113.2 112.4 110.8
23/08/2024 22:41:38 82.65 97.52 104.1 102.7 102.3 101 86.08 103.92 115.21 113.2 112.4 110.8
23/08/2024 22:41:39 82.19 93.45 104.1 102.6 102.3 101 93.61 99.77 115.21 113.2 112.4 110.8
23/08/2024 22:41:40 76.16 89.78 104.1 102.6 102.3 101 84.08 97.16 115.21 113.2 112.4 110.8
23/08/2024 22:41:41 92.07 91.47 104.1 102.6 102.3 101 107.77 106.8 115.21 113.1 112.4 110.8
23/08/2024 22:41:42 98.72 97.83 104.1 102.6 102.3 101 112.69 111.53 115.21 113.1 112.4 110.8
23/08/2024 22:41:43 102.77 101.99 104.1 102.6 102.3 101 114.55 113.88 115.21 113.1 112.4 110.8
23/08/2024 22:41:44 107.64 106.1 106.1 102.6 102.3 101 114.05 114.05 115.21 113.1 112.4 110.8
23/08/2024 22:41:45 104.74 106.05 106.1 102.6 102.3 101 112.85 114.07 115.21 113.1 112.4 110.8
23/08/2024 22:41:46 99.67 105.03 106.1 102.6 102.3 101 111.2 113.44 115.21 113.1 112.4 110.8
23/08/2024 22:41:47 99.72 102.44 106.1 102.6 102.3 101 112.62 112.55 115.21 113.1 112.4 110.8
23/08/2024 22:41:48 103.91 103.6 106.1 102.6 102.3 101 113.34 113.27 115.21 113.1 112.4 110.8
23/08/2024 22:41:49 105.49 105.09 106.1 102.6 102.3 101 113.5 113.79 115.21 113.1 112.4 110.8
23/08/2024 22:41:50 103.86 104.58 106.1 102.6 102.3 101.1 112.31 113.42 115.21 113.1 112.4 110.8
23/08/2024 22:41:51 99.02 104.16 106.1 102.6 102.3 101.1 111.58 112.59 115.21 113.1 112.4 110.8
23/08/2024 22:41:52 99.98 101.84 106.1 102.5 102.3 101.1 111.66 112.07 115.19 113.1 112.4 110.8
23/08/2024 22:41:53 100.53 101.32 106.1 102.5 102.3 101.1 113.09 113.13 114.91 113.1 112.4 110.8
23/08/2024 22:41:54 101.51 101.31 106.1 102.5 102.3 101.1 110.46 113.18 114.91 113.1 112.4 110.8
23/08/2024 22:41:55 103.49 103.1 106.1 102.5 102.3 101.1 112.27 112.15 114.91 113.1 112.4 110.8
23/08/2024 22:41:56 105.53 104.85 106.1 102.5 102.3 101.1 113.42 113.18 114.91 113.1 112.4 110.8
23/08/2024 22:41:57 102.28 104.84 106.1 102.5 102.3 101.1 111.96 113.18 114.91 113.1 112.4 110.8
23/08/2024 22:41:58 100.94 103.26 106.1 102.5 102.3 101.1 112.35 112.79 114.91 113.1 112.4 110.8
23/08/2024 22:41:59 100.09 102.11 106.1 102.5 102.3 101.1 112.61 112.9 114.91 113.1 112.4 110.8
23/08/2024 22:42:00 102.62 102.55 106.1 102.5 102.3 101.1 113.19 113.08 114.35 113 112.4 110.8
23/08/2024 22:42:01 102.63 102.77 106.1 102.5 102.3 101.1 111.97 113.09 114.15 113 112.4 110.8
23/08/2024 22:42:02 98.8 102.77 106.1 102.5 102.3 101.1 112.96 112.91 114.07 113 112.4 110.8
23/08/2024 22:42:03 96.2 100.62 106.1 102.4 102.3 101.1 110.67 113.27 114.07 113 112.4 110.8
23/08/2024 22:42:04 96.12 98.21 106.1 102.4 102.3 101.1 111 111.52 114.07 113 112.4 110.8
23/08/2024 22:42:05 102.11 101.15 106.1 102.4 102.3 101.1 110.88 111.35 114.07 113 112.4 110.8
23/08/2024 22:42:06 101.42 101.63 106.1 102.4 102.3 101.1 111.08 111.7 114.07 113 112.4 110.8
23/08/2024 22:42:07 104.38 103.63 106.1 102.4 102.3 101.1 113.68 112.97 114.07 113 112.4 110.8
23/08/2024 22:42:08 101.67 103.68 106.1 102.4 102.3 101.1 113.59 113.48 114.07 113 112.4 110.8
23/08/2024 22:42:09 102.74 103.07 106.1 102.4 102.3 101.1 113.81 113.78 114.07 113 112.4 110.8
23/08/2024 22:42:10 102.65 103.02 106.1 102.4 102.3 101.1 112.36 113.92 114.07 113 112.4 110.8
23/08/2024 22:42:11 102.95 103.59 106.1 102.4 102.3 101.1 114.96 114.53 114.53 113.1 112.4 110.8
23/08/2024 22:42:12 104.13 104.32 106.1 102.5 102.3 101.1 112.93 113.94 114.53 113.1 112.4 110.8
23/08/2024 22:42:13 103.88 104.32 106.1 102.5 102.3 101.1 112.82 113.42 114.53 113.1 112.4 110.8
23/08/2024 22:42:14 101.75 103.53 106.05 102.5 102.3 101.1 112.71 113.32 114.53 113.1 112.4 110.8
23/08/2024 22:42:15 104.36 104.02 105.09 102.5 102.3 101.1 114.06 113.68 114.53 113.1 112.4 110.8
23/08/2024 22:42:16 100.65 104 105.09 102.5 102.3 101.1 112.67 113.6 114.53 113.1 112.4 110.8
23/08/2024 22:42:17 99.03 102.05 105.09 102.5 102.3 101.1 112.89 113.24 114.53 113.1 112.4 110.8
23/08/2024 22:42:18 104.49 103.62 105.09 102.5 102.3 101.1 113.78 113.7 114.53 113.2 112.4 110.8
23/08/2024 22:42:19 105.97 105.66 105.66 102.5 102.3 101.1 113.67 114.22 114.53 113.2 112.4 110.8
23/08/2024 22:42:20 103.18 105.43 105.66 102.5 102.3 101.1 113.39 114.17 114.53 113.1 112.4 110.8
23/08/2024 22:42:21 102.99 103.65 105.66 102.5 102.3 101.1 113.63 113.92 114.53 113.1 112.4 110.8
23/08/2024 22:42:22 103.1 103.61 105.66 102.5 102.3 101.1 113.98 114.19 114.53 113.1 112.4 110.8
23/08/2024 22:42:23 102.47 103.1 105.66 102.5 102.3 101.1 114.31 114.39 114.53 113.1 112.4 110.9
23/08/2024 22:42:24 105.79 105.24 105.66 102.5 102.3 101.1 113.79 114.27 114.53 113.1 112.4 110.9
23/08/2024 22:42:25 106.32 106.36 106.36 102.5 102.3 101.1 114.13 114.36 114.53 113.2 112.4 110.9
23/08/2024 22:42:26 99.21 106.04 106.36 102.5 102.3 101.1 114.05 114.46 114.53 113.2 112.4 110.9
23/08/2024 22:42:27 103.68 103.63 106.36 102.5 102.3 101.1 113.33 114.42 114.53 113.2 112.4 110.9
23/08/2024 22:42:28 105.79 105.34 106.36 102.5 102.3 101.1 114.59 114.46 114.53 113.2 112.4 110.9
23/08/2024 22:42:29 104.72 105.43 106.36 102.5 102.3 101.1 113.73 114.56 114.56 113.2 112.4 110.9
23/08/2024 22:42:30 103.72 104.72 106.36 102.5 102.3 101.1 112.78 113.87 114.56 113.2 112.4 110.9
23/08/2024 22:42:31 100.33 104.25 106.36 102.5 102.3 101.1 113.41 113.77 114.56 113.2 112.4 110.9
23/08/2024 22:42:32 97.54 101.83 106.36 102.5 102.3 101.1 113.48 113.67 114.56 113.2 112.4 110.9
23/08/2024 22:42:33 99.37 99.78 106.36 102.5 102.3 101.1 114.17 114.25 114.56 113.2 112.4 110.9
23/08/2024 22:42:34 100.61 100.53 106.36 102.5 102.3 101.1 111.33 114.28 114.56 113.2 112.4 110.9
23/08/2024 22:42:35 106.55 105.39 106.36 102.5 102.3 101.1 113.58 113.5 114.56 113.2 112.4 110.9
23/08/2024 22:42:36 107.17 106.78 106.78 102.5 102.3 101.1 115.89 115.22 115.22 113.2 112.4 110.9
23/08/2024 22:42:37 104.94 106.59 106.78 102.5 102.3 101.1 114.51 115.23 115.23 113.2 112.4 110.9
23/08/2024 22:42:38 105.42 105.76 106.78 102.5 102.3 101.1 114.28 114.69 115.23 113.2 112.4 110.9
23/08/2024 22:42:39 107.85 107.37 107.37 102.6 102.4 101.1 115.41 115.23 115.23 113.2 112.4 110.9
23/08/2024 22:42:40 106.7 107.59 107.59 102.6 102.4 101.1 114.46 115.46 115.46 113.2 112.4 110.9
23/08/2024 22:42:41 103.22 106.71 107.59 102.6 102.4 101.1 112.31 114.57 115.46 113.2 112.4 110.9
23/08/2024 22:42:42 103.84 104.88 107.59 102.6 102.4 101.1 111.85 113.35 115.46 113.2 112.4 110.9
23/08/2024 22:42:43 105.68 105.62 107.59 102.6 102.4 101.1 112.24 112.81 115.46 113.2 112.4 110.9
23/08/2024 22:42:44 106.68 106.54 107.59 102.6 102.4 101.1 113.29 113.08 115.46 113.2 112.4 110.9
23/08/2024 22:42:45 106.03 106.56 107.59 102.7 102.4 101.1 113.54 113.52 115.46 113.2 112.4 110.9
23/08/2024 22:42:46 104.47 106.11 107.59 102.7 102.4 101.1 114.4 114.39 115.46 113.2 112.4 110.9
23/08/2024 22:42:47 104.26 105.03 107.59 102.7 102.4 101.1 112.89 113.72 115.46 113.2 112.4 110.9
23/08/2024 22:42:48 104.52 105.28 107.59 102.7 102.4 101.2 112.83 113.31 115.46 113.2 112.4 110.9
23/08/2024 22:42:49 104.1 104.59 107.59 102.7 102.4 101.2 113.31 113.33 115.46 113.2 112.4 110.9
23/08/2024 22:42:50 105.73 105.51 107.59 102.7 102.4 101.2 113.04 113.34 115.46 113.2 112.4 110.9
23/08/2024 22:42:51 106.35 106.75 107.59 102.7 102.4 101.2 113.5 113.79 115.46 113.2 112.4 110.9
23/08/2024 22:42:52 103.02 105.62 107.59 102.7 102.4 101.2 112.08 113.2 115.46 113.2 112.4 110.9
23/08/2024 22:42:53 105.19 105.41 107.59 102.8 102.4 101.2 112.66 112.83 115.46 113.2 112.4 110.9
23/08/2024 22:42:54 106.79 106.9 107.59 102.8 102.4 101.2 116.1 115.3 115.46 113.3 112.4 110.9
23/08/2024 22:42:55 106.19 106.5 107.59 102.8 102.5 101.2 116.11 115.95 115.95 113.3 112.4 110.9
23/08/2024 22:42:56 103.92 106.24 107.59 102.8 102.5 101.2 112.95 115.72 115.95 113.3 112.4 110.9
23/08/2024 22:42:57 106.72 106.44 107.59 102.8 102.5 101.2 113.54 114.24 115.95 113.3 112.4 110.9
23/08/2024 22:42:58 104.27 106.44 107.59 102.8 102.5 101.2 115.59 115.86 115.95 113.3 112.4 110.9
23/08/2024 22:42:59 103.24 105.07 107.59 102.8 102.5 101.2 111.43 114.62 115.95 113.3 112.4 110.9
23/08/2024 22:43:00 101.48 104.03 107.59 102.8 102.5 101.2 112.44 113.44 115.95 113.3 112.4 110.9
23/08/2024 22:43:01 104.21 104.01 107.59 102.9 102.5 101.2 112.98 112.95 115.95 113.3 112.4 110.9
23/08/2024 22:43:02 105.13 105.22 107.59 102.9 102.5 101.2 112.94 113.39 115.95 113.3 112.4 110.9
23/08/2024 22:43:03 102.43 104.48 107.59 102.9 102.5 101.2 112.2 112.98 115.95 113.3 112.4 110.9
23/08/2024 22:43:04 102.79 103.6 107.59 102.9 102.5 101.2 115.29 114.68 115.95 113.3 112.4 110.9
23/08/2024 22:43:05 102.04 103.05 107.59 102.8 102.5 101.2 115.46 115.81 115.95 113.3 112.4 110.9
23/08/2024 22:43:06 104.18 103.88 107.59 102.9 102.5 101.2 112.48 114.65 115.95 113.3 112.4 110.9
23/08/2024 22:43:07 102.66 103.75 107.59 102.8 102.5 101.2 112.76 113.69 115.95 113.3 112.4 110.9
23/08/2024 22:43:08 103.76 103.74 107.59 102.8 102.5 101.2 113.25 113.61 115.95 113.3 112.4 110.9
23/08/2024 22:43:09 104.12 104.11 107.59 102.9 102.5 101.2 113.25 113.55 115.95 113.3 112.4 110.9
23/08/2024 22:43:10 104.21 104.32 106.9 102.9 102.5 101.2 112.84 113.58 115.95 113.3 112.4 110.9
23/08/2024 22:43:11 104.37 104.51 106.9 102.9 102.5 101.2 112.79 112.97 115.95 113.3 112.4 110.9
23/08/2024 22:43:12 100.81 104.26 106.9 102.9 102.5 101.2 114.59 114.25 115.95 113.3 112.4 110.9
23/08/2024 22:43:13 103.83 103.54 106.9 102.9 102.5 101.2 113.14 114.21 115.95 113.3 112.4 110.9
23/08/2024 22:43:14 104.74 104.85 106.9 102.9 102.5 101.2 114.91 114.67 115.95 113.3 112.4 110.9
23/08/2024 22:43:15 104.95 104.63 106.9 102.9 102.5 101.2 116.69 116.47 116.47 113.3 112.4 110.9
23/08/2024 22:43:16 104.85 105.24 106.9 102.9 102.5 101.2 116.61 116.51 116.51 113.4 112.4 110.9
23/08/2024 22:43:17 104.15 104.65 106.9 102.9 102.5 101.2 112.55 116.13 116.51 113.4 112.4 110.9
23/08/2024 22:43:18 100.64 104.23 106.9 102.9 102.5 101.2 112.93 114.55 116.51 113.4 112.4 111
23/08/2024 22:43:19 101.99 102.29 106.9 102.9 102.5 101.2 112.99 113.61 116.51 113.4 112.4 111
23/08/2024 22:43:20 104.35 103.97 106.9 102.9 102.5 101.2 112.94 113.22 116.51 113.4 112.4 111
23/08/2024 22:43:21 102.17 103.71 106.9 102.9 102.5 101.2 112.86 113.06 116.51 113.4 112.4 111
23/08/2024 22:43:22 102.79 103.12 106.9 102.9 102.5 101.2 115.34 114.96 116.51 113.4 112.4 111
23/08/2024 22:43:23 102.77 102.96 106.9 102.9 102.5 101.2 116.21 116.37 116.51 113.4 112.5 111
23/08/2024 22:43:24 104.62 104.21 106.5 102.9 102.5 101.2 113.44 115.68 116.51 113.4 112.4 111
23/08/2024 22:43:25 100.73 104.09 106.44 102.9 102.5 101.2 112.12 114.4 116.51 113.4 112.4 111
23/08/2024 22:43:26 101.43 102.47 106.44 102.9 102.5 101.2 112.51 113.38 116.51 113.4 112.4 111
23/08/2024 22:43:27 104.4 103.9 106.44 102.9 102.5 101.2 112.85 112.98 116.51 113.4 112.4 111
23/08/2024 22:43:28 104.43 104.35 105.24 102.9 102.5 101.2 113.33 113.33 116.51 113.4 112.4 111
23/08/2024 22:43:29 104.03 104.27 105.24 102.9 102.5 101.2 112.29 113.1 116.51 113.4 112.4 111
23/08/2024 22:43:30 102.63 104.29 105.24 102.9 102.5 101.2 112.08 112.74 116.51 113.4 112.4 111
23/08/2024 22:43:31 106.86 105.97 105.97 102.9 102.5 101.2 115.57 114.83 116.51 113.4 112.4 111
23/08/2024 22:43:32 108.3 107.78 107.78 103 102.5 101.2 116.51 116.11 116.51 113.4 112.5 111
23/08/2024 22:43:33 102.85 107.76 107.78 102.9 102.5 101.2 113.24 116.02 116.51 113.4 112.5 111
23/08/2024 22:43:34 104.45 105.37 107.78 102.9 102.5 101.2 113.65 115.11 116.51 113.4 112.4 111
23/08/2024 22:43:35 104.36 104.89 107.78 102.9 102.5 101.2 113.96 114.21 116.51 113.4 112.5 111
23/08/2024 22:43:36 103.79 104.9 107.78 103 102.5 101.2 112.97 113.78 116.51 113.4 112.5 111
23/08/2024 22:43:37 104.03 104.4 107.78 102.9 102.5 101.3 113.44 113.57 116.51 113.4 112.5 111
23/08/2024 22:43:38 104.14 104.36 107.78 103 102.5 101.3 112.36 113.52 116.51 113.4 112.5 111
23/08/2024 22:43:39 104.61 105.13 107.78 103 102.5 101.3 112.59 113.08 116.51 113.4 112.5 111
23/08/2024 22:43:40 105.04 105.28 107.78 103 102.5 101.3 116.2 116.08 116.51 113.4 112.5 111
23/08/2024 22:43:41 103.86 104.93 107.78 103 102.5 101.3 111.45 114.72 116.51 113.4 112.5 111
23/08/2024 22:43:42 101.35 104.08 107.78 103 102.5 101.3 113.37 113.71 116.51 113.4 112.5 111
23/08/2024 22:43:43 103.46 103.62 107.78 103 102.6 101.3 113.94 114.2 116.51 113.4 112.5 111
23/08/2024 22:43:44 102.17 102.96 107.78 103 102.6 101.3 114.28 114.47 116.51 113.4 112.5 111
23/08/2024 22:43:45 103.47 103.55 107.78 103 102.5 101.3 114.11 114.49 116.51 113.4 112.5 111
23/08/2024 22:43:46 104.24 104.38 107.78 103 102.6 101.3 115.79 115.53 116.37 113.4 112.5 111
23/08/2024 22:43:47 100.85 103.75 107.78 103 102.5 101.3 110.29 115.2 116.37 113.4 112.5 111
23/08/2024 22:43:48 101.79 102.49 107.78 103 102.5 101.3 111.43 112.74 116.37 113.4 112.5 111
23/08/2024 22:43:49 104.41 103.97 107.78 103 102.5 101.3 112.47 112.53 116.37 113.4 112.5 111
23/08/2024 22:43:50 103.05 104.07 107.78 103 102.5 101.3 111.66 112.49 116.37 113.4 112.5 111
23/08/2024 22:43:51 104.98 104.42 107.78 103 102.6 101.3 112.79 112.93 116.37 113.4 112.5 111
23/08/2024 22:43:52 102.85 104.33 107.78 103 102.6 101.3 111.83 112.44 116.37 113.4 112.5 111
23/08/2024 22:43:53 102.43 103.59 107.78 103 102.6 101.3 112.51 112.46 116.11 113.4 112.5 111
23/08/2024 22:43:54 103.94 103.82 107.78 103 102.6 101.3 113.58 113.54 116.11 113.4 112.5 111
23/08/2024 22:43:55 102.84 104.15 107.78 103 102.6 101.3 113.57 114.14 116.11 113.4 112.5 111
23/08/2024 22:43:56 104.53 104.1 107.78 103 102.6 101.3 114.53 114.67 116.11 113.4 112.5 111
23/08/2024 22:43:57 102.94 103.98 107.78 103.1 102.6 101.3 111.92 113.84 116.11 113.4 112.5 111
23/08/2024 22:43:58 102.83 103.35 107.78 103.1 102.6 101.3 113.27 113.22 116.11 113.4 112.5 111
23/08/2024 22:43:59 103.58 103.66 107.78 103.1 102.6 101.3 113.81 114.17 116.11 113.4 112.5 111
23/08/2024 22:44:00 102.26 103.55 107.78 103 102.6 101.3 114.78 114.89 116.11 113.4 112.5 111
23/08/2024 22:44:01 101.98 102.78 107.78 103 102.6 101.3 113.96 114.79 116.11 113.4 112.5 111
23/08/2024 22:44:02 103.42 103.21 107.76 103 102.6 101.3 114.14 115.6 116.08 113.4 112.5 111
23/08/2024 22:44:03 104.04 104.06 105.37 103 102.6 101.3 112.81 113.89 116.08 113.4 112.5 111
23/08/2024 22:44:04 104.4 104.6 105.28 103 102.6 101.3 115.36 115.15 116.08 113.4 112.5 111
23/08/2024 22:44:05 105.45 105.17 105.28 103.1 102.6 101.3 114.08 114.63 116.08 113.4 112.5 111
23/08/2024 22:44:06 105.63 105.9 105.9 103.1 102.6 101.3 115.82 115.6 116.08 113.4 112.5 111
23/08/2024 22:44:07 105.08 106.17 106.17 103.1 102.6 101.3 117 116.62 116.62 113.4 112.5 111
23/08/2024 22:44:08 104.25 105.13 106.17 103.1 102.6 101.3 115.98 116.41 116.62 113.4 112.5 111
23/08/2024 22:44:09 102.29 104.82 106.17 103.1 102.6 101.3 113.31 116.07 116.62 113.4 112.5 111
23/08/2024 22:44:10 103.85 103.97 106.17 103.1 102.6 101.3 113.68 114.78 116.62 113.4 112.5 111
23/08/2024 22:44:11 104.31 104.65 106.17 103.1 102.6 101.3 113.69 114.71 116.62 113.4 112.5 111
23/08/2024 22:44:12 103.53 104.09 106.17 103.1 102.6 101.3 112.39 113.74 116.62 113.4 112.5 111
23/08/2024 22:44:13 102.13 103.91 106.17 103.1 102.6 101.3 113.5 113.51 116.62 113.4 112.5 111
23/08/2024 22:44:14 101.72 102.44 106.17 103.1 102.6 101.3 114.77 114.74 116.62 113.4 112.5 111
23/08/2024 22:44:15 105.41 104.92 106.17 103.1 102.6 101.3 115.76 115.61 116.62 113.5 112.5 111.1
23/08/2024 22:44:16 102.93 104.91 106.17 103.1 102.6 101.3 112.69 115.73 116.62 113.5 112.5 111.1
23/08/2024 22:44:17 104.02 104.25 106.17 103.1 102.6 101.3 116.29 115.73 116.62 113.5 112.5 111.1
23/08/2024 22:44:18 101.59 103.97 106.17 103.1 102.6 101.3 113.94 116.07 116.62 113.5 112.5 111.1
23/08/2024 22:44:19 102.83 102.93 106.17 103.1 102.6 101.3 114.19 115.37 116.62 113.5 112.5 111.1
23/08/2024 22:44:20 101.72 103.23 106.17 103.1 102.6 101.3 113.27 114.38 116.62 113.5 112.5 111.1
23/08/2024 22:44:21 101.3 101.93 106.17 103.1 102.6 101.3 112.03 113.66 116.62 113.5 112.5 111.1
23/08/2024 22:44:22 104.43 103.78 106.17 103.1 102.6 101.3 112.66 113.01 116.62 113.5 112.5 111.1
23/08/2024 22:44:23 102.46 103.18 106.17 103.1 102.6 101.3 114.5 114.48 116.62 113.5 112.5 111.1
23/08/2024 22:44:24 103.9 103.99 106.17 103.2 102.6 101.3 113.27 114.03 116.62 113.5 112.5 111.1
23/08/2024 22:44:25 105.58 105.1 106.17 103.2 102.6 101.3 117.1 116.53 116.62 113.5 112.5 111.1
23/08/2024 22:44:26 104.54 105.53 106.17 103.2 102.6 101.3 114.8 116.14 116.62 113.5 112.6 111.1
23/08/2024 22:44:27 100.56 104.48 106.17 103.2 102.6 101.3 112.58 115.56 116.62 113.5 112.6 111.1
23/08/2024 22:44:28 101.02 102.35 106.17 103.2 102.6 101.3 113.47 114.38 116.62 113.5 112.6 111.1
23/08/2024 22:44:29 105.13 104.46 106.17 103.2 102.6 101.3 113.56 113.7 116.62 113.5 112.6 111.1
23/08/2024 22:44:30 106.54 105.94 106.17 103.2 102.6 101.3 113.4 113.72 116.62 113.5 112.6 111.1
23/08/2024 22:44:31 105.43 106.67 106.67 103.2 102.7 101.3 112.58 113.53 116.62 113.5 112.6 111.1
23/08/2024 22:44:32 102.08 105.32 106.67 103.2 102.7 101.3 112.19 112.87 116.62 113.5 112.6 111.1
23/08/2024 22:44:33 107.7 106.78 106.78 103.2 102.7 101.3 115 114.5 116.62 113.5 112.6 111.1
23/08/2024 22:44:34 104.5 106.73 106.78 103.3 102.7 101.3 115.51 115.66 116.62 113.5 112.6 111.1
23/08/2024 22:44:35 104 105.1 106.78 103.3 102.7 101.3 114.49 114.92 116.62 113.5 112.6 111.1
23/08/2024 22:44:36 106.6 106.34 106.78 103.3 102.7 101.3 114.31 114.67 116.62 113.5 112.6 111.1
23/08/2024 22:44:37 102.85 105.71 106.78 103.3 102.7 101.3 113.75 115.01 116.53 113.5 112.6 111.1
23/08/2024 22:44:38 102.35 104.12 106.78 103.3 102.7 101.4 112.95 113.87 116.53 113.5 112.6 111.1
23/08/2024 22:44:39 105.18 104.67 106.78 103.3 102.7 101.4 113.59 113.82 116.53 113.5 112.6 111.1
23/08/2024 22:44:40 103.67 104.62 106.78 103.3 102.7 101.4 113.46 113.71 116.53 113.5 112.6 111.1
23/08/2024 22:44:41 102.95 104.43 106.78 103.3 102.7 101.4 113.65 113.82 116.53 113.5 112.6 111.1
23/08/2024 22:44:42 103.89 103.98 106.78 103.3 102.7 101.4 116.02 115.36 116.53 113.5 112.6 111.1
23/08/2024 22:44:43 104.16 104.45 106.78 103.3 102.7 101.4 115.17 115.7 116.53 113.5 112.6 111.1
23/08/2024 22:44:44 103.51 104.03 106.78 103.3 102.7 101.4 113.81 115.01 116.53 113.5 112.6 111.1
23/08/2024 22:44:45 103.82 104.18 106.78 103.3 102.7 101.4 113.67 114.73 116.53 113.5 112.6 111.1
23/08/2024 22:44:46 103.13 103.74 106.78 103.3 102.7 101.4 113.24 113.92 116.53 113.5 112.7 111.1
23/08/2024 22:44:47 102.78 103.34 106.78 103.3 102.7 101.4 115.08 115.17 116.53 113.5 112.7 111.1
23/08/2024 22:44:48 104.19 104.09 106.78 103.3 102.7 101.4 113.56 114.83 116.53 113.5 112.7 111.1
23/08/2024 22:44:49 104.83 104.77 106.78 103.3 102.7 101.4 112.52 113.86 116.53 113.5 112.7 111.1
23/08/2024 22:44:50 104.88 104.8 106.78 103.3 102.7 101.4 112.55 113.06 116.53 113.5 112.7 111.1
23/08/2024 22:44:51 105.14 105.21 106.78 103.3 102.8 101.4 114.13 114 116.53 113.5 112.7 111.1
23/08/2024 22:44:52 105.11 105.73 106.78 103.3 102.8 101.4 114.25 114.35 116.53 113.5 112.7 111.1
23/08/2024 22:44:53 101.09 105.01 106.78 103.3 102.8 101.4 114.75 114.44 116.53 113.5 112.7 111.1
23/08/2024 22:44:54 104.67 104.28 106.78 103.3 102.8 101.4 115.01 114.94 116.53 113.5 112.7 111.1
23/08/2024 22:44:55 99.46 104.12 106.78 103.3 102.8 101.4 114.01 115.06 116.14 113.5 112.7 111.1
23/08/2024 22:44:56 99.5 101.85 106.78 103.3 102.8 101.4 113.16 114.39 115.7 113.5 112.7 111.1
23/08/2024 22:44:57 100.36 100.68 106.78 103.3 102.8 101.4 114.23 114.31 115.7 113.5 112.7 111.1
23/08/2024 22:44:58 100.39 100.53 106.78 103.3 102.8 101.4 113.42 114.17 115.7 113.5 112.7 111.1
23/08/2024 22:44:59 104.51 103.65 106.78 103.3 102.8 101.4 112.99 113.87 115.7 113.5 112.7 111.1
23/08/2024 22:45:00 101.84 103.68 106.78 103.3 102.8 101.4 112.74 113.51 115.7 113.5 112.7 111.1
23/08/2024 22:45:01 100.28 102.5 106.78 103.3 102.8 101.4 113.33 113.38 115.7 113.5 112.7 111.1
23/08/2024 22:45:02 100.75 101.28 106.78 103.3 102.8 101.4 114.26 114.3 115.7 113.5 112.7 111.1
23/08/2024 22:45:03 104.58 103.76 106.73 103.3 102.8 101.4 114.6 114.33 115.7 113.5 112.7 111.1
23/08/2024 22:45:04 100.93 103.53 106.34 103.3 102.8 101.4 113.37 114.71 115.7 113.5 112.7 111.1
23/08/2024 22:45:05 104.84 104.17 106.34 103.3 102.8 101.4 114.54 114.32 115.7 113.5 112.7 111.1
23/08/2024 22:45:06 103.97 105 105.73 103.3 102.8 101.4 115.28 114.92 115.7 113.5 112.7 111.1
23/08/2024 22:45:07 102.96 103.67 105.73 103.3 102.8 101.4 114.68 115.44 115.7 113.5 112.8 111.1
23/08/2024 22:45:08 102.12 104.25 105.73 103.3 102.8 101.4 114 114.66 115.7 113.5 112.8 111.1
23/08/2024 22:45:09 103.37 103.27 105.73 103.3 102.8 101.4 113.48 114.2 115.7 113.5 112.8 111.2
23/08/2024 22:45:10 102.5 103.46 105.73 103.3 102.8 101.4 113.76 114.07 115.7 113.5 112.8 111.2
23/08/2024 22:45:11 104.31 103.95 105.73 103.3 102.8 101.4 110.75 113.71 115.7 113.5 112.8 111.2
23/08/2024 22:45:12 102 104.04 105.73 103.3 102.8 101.4 115.49 114.48 115.7 113.5 112.8 111.2
23/08/2024 22:45:13 102.59 102.86 105.73 103.3 102.8 101.4 114.51 114.69 115.44 113.5 112.8 111.2
23/08/2024 22:45:14 99.94 102.85 105.73 103.3 102.8 101.4 109.94 114.53 115.44 113.5 112.8 111.2
23/08/2024 22:45:15 98.59 101.05 105.73 103.3 102.8 101.4 110.38 112.09 115.44 113.5 112.8 111.2
23/08/2024 22:45:16 99.51 99.85 105.73 103.3 102.8 101.4 109.88 111.65 115.44 113.5 112.8 111.2
23/08/2024 22:45:17 93.4 99.51 105.73 103.3 102.8 101.4 104.26 110.3 115.44 113.5 112.8 111.2
23/08/2024 22:45:18 96.15 96.74 105.73 103.3 102.8 101.4 107.04 107.78 115.44 113.5 112.8 111.2
23/08/2024 22:45:19 94.47 96.79 105.73 103.3 102.8 101.4 108.84 108.79 115.44 113.5 112.8 111.2
23/08/2024 22:45:20 99.02 98.84 105.73 103.3 102.8 101.4 111.25 110.71 115.44 113.5 112.8 111.2
23/08/2024 22:45:21 100.09 100.31 105.73 103.2 102.8 101.4 107.03 110.94 115.44 113.5 112.8 111.2
23/08/2024 22:45:22 88.21 99.18 105.01 103.2 102.8 101.4 91.52 108.48 115.44 113.4 112.8 111.2
23/08/2024 22:45:23 90 95.45 105 103.2 102.8 101.4 100.65 104.37 115.44 113.4 112.8 111.2
23/08/2024 22:45:24 102.94 101.27 105 103.2 102.8 101.4 115.49 113.74 115.44 113.4 112.8 111.2
23/08/2024 22:45:25 104.95 104.01 105 103.2 102.8 101.4 114.37 114.11 115.44 113.4 112.8 111.2
23/08/2024 22:45:26 104.39 104.62 105 103.3 102.8 101.4 113.49 114.22 115.44 113.5 112.8 111.2
23/08/2024 22:45:27 104.55 104.54 105 103.3 102.8 101.4 113.5 113.77 115.44 113.5 112.8 111.2
23/08/2024 22:45:28 103.49 104.93 105 103.3 102.8 101.4 110.08 113.66 115.44 113.4 112.8 111.2
23/08/2024 22:45:29 105.19 105.18 105.18 103.3 102.8 101.4 111.87 112.28 115.44 113.5 112.8 111.2
23/08/2024 22:45:30 105.88 105.97 105.97 103.3 102.8 101.4 112.55 113.01 115.44 113.5 112.8 111.2
23/08/2024 22:45:31 101.05 105.46 105.97 103.3 102.8 101.4 108.87 112.17 115.44 113.4 112.8 111.2
23/08/2024 22:45:32 105.42 105.07 105.97 103.3 102.9 101.4 111.94 111.84 115.44 113.4 112.8 111.2
23/08/2024 22:45:33 102.16 104.71 105.97 103.3 102.9 101.4 107.54 111.34 115.44 113.4 112.8 111.2
23/08/2024 22:45:34 104.21 103.93 105.97 103.3 102.9 101.4 116.54 115.06 115.44 113.5 112.8 111.2
23/08/2024 22:45:35 105.14 104.84 105.97 103.3 102.9 101.4 112.41 115.2 115.44 113.5 112.8 111.2
23/08/2024 22:45:36 104.77 105.3 105.97 103.3 102.9 101.4 111.33 113.29 115.44 113.5 112.8 111.2
23/08/2024 22:45:37 104.88 104.89 105.97 103.3 102.9 101.4 111.87 112.37 115.2 113.4 112.8 111.2
23/08/2024 22:45:38 102.85 104.82 105.97 103.3 102.9 101.4 112.54 112.94 115.2 113.4 112.8 111.2
23/08/2024 22:45:39 105.17 105.2 105.97 103.3 102.9 101.4 112.75 113.09 115.2 113.4 112.8 111.2
23/08/2024 22:45:40 102.93 104.73 105.97 103.3 102.9 101.4 112.75 113.22 115.2 113.4 112.8 111.2
23/08/2024 22:45:41 105.3 105.67 105.97 103.4 102.9 101.4 111.74 113.27 115.2 113.4 112.8 111.2
23/08/2024 22:45:42 99.33 104.44 105.97 103.4 102.9 101.4 110.19 112.18 115.2 113.4 112.8 111.2
23/08/2024 22:45:43 106.05 105.27 105.97 103.4 102.9 101.4 114.51 113.77 115.2 113.4 112.8 111.2
23/08/2024 22:45:44 106.14 106.74 106.74 103.4 102.9 101.4 114.72 114.67 115.2 113.4 112.8 111.2
23/08/2024 22:45:45 105.62 105.98 106.74 103.4 102.9 101.4 113.7 114.41 115.2 113.4 112.8 111.2
23/08/2024 22:45:46 104.81 105.76 106.74 103.4 102.9 101.4 115.64 115.2 115.2 113.4 112.8 111.2
23/08/2024 22:45:47 104.9 105.81 106.74 103.4 102.9 101.4 111.98 114.92 115.2 113.4 112.8 111.2
23/08/2024 22:45:48 101.92 104.84 106.74 103.4 102.9 101.4 114.56 114.55 115.2 113.4 112.9 111.2
23/08/2024 22:45:49 103.24 103.65 106.74 103.4 102.9 101.4 113.44 114.14 115.2 113.4 112.9 111.2
23/08/2024 22:45:50 103.21 104.09 106.74 103.4 102.9 101.4 111.99 113.79 115.2 113.4 112.9 111.2
23/08/2024 22:45:51 100.93 103.29 106.74 103.4 102.9 101.4 109.43 112.59 115.2 113.4 112.9 111.2
23/08/2024 22:45:52 100.83 101.73 106.74 103.4 102.9 101.4 110.26 110.71 115.2 113.4 112.9 111.2
23/08/2024 22:45:53 100.64 101.93 106.74 103.4 102.9 101.4 110.94 111.96 115.2 113.4 112.9 111.2
23/08/2024 22:45:54 103.35 102.91 106.74 103.4 102.9 101.4 112.63 112.4 115.2 113.4 112.9 111.2
23/08/2024 22:45:55 103.89 104.45 106.74 103.4 102.9 101.4 113.81 113.88 115.2 113.4 112.9 111.2
23/08/2024 22:45:56 102.01 103.11 106.74 103.4 102.9 101.4 111.78 112.93 115.2 113.4 112.9 111.2
23/08/2024 22:45:57 105.64 105.1 106.74 103.4 103 101.5 114.47 114 115.2 113.4 112.9 111.2
23/08/2024 22:45:58 105.13 105.38 106.74 103.4 103 101.5 111.86 113.86 115.2 113.4 112.9 111.2
23/08/2024 22:45:59 103.72 105.06 106.74 103.4 103 101.5 112.07 112.77 115.2 113.4 112.9 111.2
23/08/2024 22:46:00 102.44 104.43 106.74 103.4 103 101.5 111.05 112.69 115.2 113.4 112.9 111.2
23/08/2024 22:46:01 102.19 103.19 106.74 103.4 103 101.5 113.49 113.03 115.2 113.4 112.9 111.2
23/08/2024 22:46:02 105.55 104.8 106.74 103.5 103 101.5 113.14 113.94 115.2 113.4 112.9 111.2
23/08/2024 22:46:03 104.9 104.96 106.74 103.5 103 101.5 113.69 113.61 115.2 113.4 112.9 111.2
23/08/2024 22:46:04 107.87 107.41 107.41 103.5 103 101.5 113.64 113.86 115.2 113.4 112.9 111.2
23/08/2024 22:46:05 103.61 107.41 107.41 103.5 103 101.5 110.42 113.81 115.2 113.4 112.9 111.2
23/08/2024 22:46:06 104.19 105.36 107.41 103.5 103 101.5 113.48 113.23 115.2 113.4 112.9 111.2
23/08/2024 22:46:07 104.33 105.4 107.41 103.5 103 101.5 112.56 113.24 115.2 113.4 112.9 111.2
23/08/2024 22:46:08 103.74 104.17 107.41 103.5 103 101.5 114.33 114.04 115.2 113.4 112.9 111.2
23/08/2024 22:46:09 103.11 104.55 107.41 103.5 103 101.5 112.35 114.35 115.2 113.4 112.9 111.2
23/08/2024 22:46:10 100.32 103.16 107.41 103.5 103 101.5 112.81 112.97 115.2 113.4 112.9 111.2
23/08/2024 22:46:11 98.8 102.01 107.41 103.5 103 101.5 109.81 113.11 115.2 113.4 112.9 111.2
23/08/2024 22:46:12 100.32 100.41 107.41 103.5 103 101.5 113.38 113.14 115.2 113.4 112.9 111.2
23/08/2024 22:46:13 104.71 103.84 107.41 103.5 103 101.5 114.97 114.69 115.2 113.4 112.9 111.2
23/08/2024 22:46:14 100.24 103.85 107.41 103.5 103 101.5 113.94 114.76 115.2 113.4 112.9 111.2
23/08/2024 22:46:15 105.68 105.06 107.41 103.5 103 101.5 114.08 114.33 115.2 113.4 112.9 111.2
23/08/2024 22:46:16 104.99 105.11 107.41 103.5 103 101.5 111.33 114.07 114.92 113.4 112.9 111.2
23/08/2024 22:46:17 104.74 105.43 107.41 103.6 103 101.5 112.63 112.91 114.76 113.4 112.9 111.2
23/08/2024 22:46:18 102.44 104.83 107.41 103.6 103 101.5 111.48 112.93 114.76 113.4 112.9 111.2
23/08/2024 22:46:19 102.51 103.64 107.41 103.6 103 101.5 113.33 113.16 114.76 113.4 112.9 111.2
23/08/2024 22:46:20 104.4 104.19 107.41 103.6 103 101.5 111.49 112.99 114.76 113.4 112.9 111.2
23/08/2024 22:46:21 103.9 104.09 107.41 103.6 103 101.5 112.11 112.23 114.76 113.4 112.9 111.2
23/08/2024 22:46:22 104.22 104.25 107.41 103.6 103 101.5 111.23 112.28 114.76 113.4 112.9 111.2
23/08/2024 22:46:23 106.21 105.97 107.41 103.6 103.1 101.5 112.9 112.75 114.76 113.4 112.9 111.2
23/08/2024 22:46:24 102.52 105.19 107.41 103.6 103.1 101.5 112.92 112.77 114.76 113.4 112.9 111.2
23/08/2024 22:46:25 103.69 104.34 107.41 103.6 103.1 101.5 112.51 112.89 114.76 113.4 112.9 111.2
23/08/2024 22:46:26 103.96 103.94 107.41 103.6 103.1 101.5 115 114.41 114.76 113.4 112.9 111.2
23/08/2024 22:46:27 101.15 103.7 107.41 103.6 103.1 101.5 113.78 114.59 114.76 113.4 112.9 111.2
23/08/2024 22:46:28 103.54 103.25 107.41 103.6 103.1 101.5 112.1 113.94 114.76 113.4 112.9 111.2
23/08/2024 22:46:29 102.82 103.67 107.41 103.6 103.1 101.5 113.26 113.59 114.76 113.4 113 111.2
23/08/2024 22:46:30 103.48 103.32 107.41 103.6 103.1 101.5 112.89 113.18 114.76 113.4 113 111.2
23/08/2024 22:46:31 103.38 103.42 107.41 103.6 103.1 101.5 113.67 113.87 114.76 113.3 113 111.2
23/08/2024 22:46:32 104.61 104.68 107.41 103.6 103.1 101.5 111.9 113.12 114.76 113.4 113 111.2
23/08/2024 22:46:33 103.68 105.06 107.41 103.6 103.1 101.5 115.01 114.78 114.78 113.4 113 111.2
23/08/2024 22:46:34 105.79 105.63 107.41 103.6 103.1 101.5 114.96 115.01 115.01 113.4 113 111.2
23/08/2024 22:46:35 107.39 107.27 107.27 103.7 103.1 101.5 114.98 115.31 115.31 113.4 113 111.2
23/08/2024 22:46:36 110.17 109.31 109.31 103.7 103.1 101.5 114.77 115.43 115.43 113.4 113 111.2
23/08/2024 22:46:37 104.65 109.09 109.31 103.7 103.1 101.5 112.22 114.82 115.43 113.4 113 111.2
23/08/2024 22:46:38 104.96 106.79 109.31 103.8 103.1 101.5 113.56 113.86 115.43 113.4 113 111.2
23/08/2024 22:46:39 105 105.82 109.31 103.8 103.1 101.5 114.09 114.05 115.43 113.4 113 111.2
23/08/2024 22:46:40 104.47 106.19 109.31 103.8 103.1 101.5 112.92 114.59 115.43 113.5 113 111.2
23/08/2024 22:46:41 101.78 104.43 109.31 103.8 103.1 101.5 113.65 114.11 115.43 113.5 113 111.2
23/08/2024 22:46:42 103.13 103.31 109.31 103.8 103.1 101.5 114.59 114.82 115.43 113.5 113 111.2
23/08/2024 22:46:43 101.87 103.3 109.31 103.8 103.1 101.5 109.73 114.11 115.43 113.5 113 111.2
23/08/2024 22:46:44 104.02 103.67 109.31 103.8 103.1 101.5 115.01 114.18 115.43 113.5 113 111.2
23/08/2024 22:46:45 105.14 104.83 109.31 103.8 103.1 101.5 116.42 115.75 115.75 113.5 113 111.2
23/08/2024 22:46:46 102.02 105.2 109.31 103.8 103.1 101.5 113.89 115.74 115.75 113.5 113 111.2
23/08/2024 22:46:47 103.85 103.73 109.31 103.8 103.1 101.5 114.97 114.98 115.75 113.5 113 111.2
23/08/2024 22:46:48 102.75 103.53 109.31 103.8 103.1 101.5 113.96 114.74 115.75 113.5 113 111.2
23/08/2024 22:46:49 102.32 103.18 109.31 103.8 103.1 101.5 113.58 114.87 115.75 113.5 113 111.2
23/08/2024 22:46:50 102.28 102.64 109.31 103.8 103.1 101.5 112.19 113.6 115.75 113.5 113 111.2
23/08/2024 22:46:51 101.15 102.83 109.31 103.8 103.1 101.5 113.67 113.88 115.75 113.5 113 111.2
23/08/2024 22:46:52 105.37 104.82 109.31 103.8 103.1 101.5 112.72 113.53 115.75 113.5 113 111.2
23/08/2024 22:46:53 104.46 105.75 109.31 103.8 103.1 101.5 113.5 113.76 115.75 113.5 113 111.2
23/08/2024 22:46:54 103.91 104.81 109.31 103.8 103.1 101.5 111.34 113.81 115.75 113.5 113 111.2
23/08/2024 22:46:55 102.66 103.94 109.31 103.8 103.1 101.5 111.97 112.58 115.75 113.5 113 111.2
23/08/2024 22:46:56 105.31 105.19 109.31 103.8 103.1 101.5 112.35 112.89 115.75 113.5 113 111.2
23/08/2024 22:46:57 99.82 105.12 109.31 103.8 103.1 101.5 110.23 112.11 115.75 113.5 113 111.2
23/08/2024 22:46:58 98.35 102.41 109.31 103.8 103.1 101.5 113.31 112.75 115.75 113.5 113 111.2
23/08/2024 22:46:59 106.46 105.01 109.31 103.8 103.1 101.5 113.2 113.12 115.75 113.5 113 111.2
23/08/2024 22:47:00 106.48 106.44 109.31 103.9 103.1 101.5 114.28 114.41 115.75 113.5 113 111.2
23/08/2024 22:47:01 99.9 105.77 109.31 103.8 103.1 101.5 108.99 113.83 115.75 113.5 113 111.2
23/08/2024 22:47:02 102.4 103.05 109.31 103.9 103.1 101.5 113.1 112.93 115.75 113.5 113 111.2
23/08/2024 22:47:03 103.52 103.48 109.31 103.9 103.1 101.5 114.2 113.73 115.75 113.5 113 111.2
23/08/2024 22:47:04 103.81 104.14 109.31 103.9 103.1 101.5 113.26 113.8 115.75 113.5 113 111.2
23/08/2024 22:47:05 104.76 104.68 109.31 103.9 103.1 101.5 112.7 113.57 115.75 113.5 113 111.2
23/08/2024 22:47:06 104.3 104.83 109.09 103.9 103.2 101.5 113.01 114.13 115.75 113.5 113.1 111.2
23/08/2024 22:47:07 105.12 104.97 106.79 103.9 103.2 101.5 113.88 113.69 115.75 113.5 113.1 111.2
23/08/2024 22:47:08 102.27 104.81 106.44 103.9 103.2 101.5 112.05 113.34 115.75 113.5 113.1 111.2
23/08/2024 22:47:09 105.66 104.93 106.44 103.9 103.2 101.5 114.14 113.71 115.75 113.5 113.1 111.2
23/08/2024 22:47:10 101.52 104.86 106.44 103.9 103.2 101.5 113.29 114.14 115.75 113.5 113.1 111.2
23/08/2024 22:47:11 105.83 105.66 106.44 103.9 103.2 101.5 113.11 113.76 115.75 113.5 113.1 111.2
23/08/2024 22:47:12 103.27 105.16 106.44 103.9 103.2 101.5 111.78 113.4 115.75 113.5 113.1 111.2
23/08/2024 22:47:13 104.87 105.33 106.44 103.9 103.2 101.5 113.16 113.07 115.75 113.5 113.1 111.2
23/08/2024 22:47:14 102.23 104.24 106.44 103.9 103.2 101.5 110.54 113.12 115.75 113.5 113.1 111.2
23/08/2024 22:47:15 103.09 103.72 106.44 103.9 103.2 101.5 113.19 112.79 115.74 113.5 113.1 111.2
23/08/2024 22:47:16 101.1 103.12 106.44 103.9 103.2 101.5 111.8 113.07 114.98 113.5 113.1 111.3
23/08/2024 22:47:17 101.64 102.03 106.44 103.9 103.2 101.5 109.07 111.84 114.87 113.5 113.1 111.3
23/08/2024 22:47:18 104.44 103.89 106.44 103.9 103.2 101.5 113.37 112.66 114.87 113.5 113.1 111.3
23/08/2024 22:47:19 102.38 103.89 106.44 103.9 103.2 101.5 110.79 112.53 114.41 113.5 113.1 111.3
23/08/2024 22:47:20 105.22 104.72 106.44 103.9 103.2 101.6 113.76 113.19 114.41 113.5 113.1 111.3
23/08/2024 22:47:21 101.49 104.63 106.44 103.9 103.2 101.6 111.1 113.29 114.41 113.5 113.1 111.3
23/08/2024 22:47:22 101.7 102.85 106.44 103.9 103.2 101.6 112.17 112.27 114.41 113.5 113.1 111.3
23/08/2024 22:47:23 103.47 103.25 106.44 103.9 103.2 101.6 113.79 113.38 114.41 113.5 113.1 111.3
23/08/2024 22:47:24 104.02 104.22 106.44 103.9 103.2 101.6 114.36 114.7 114.7 113.5 113.1 111.3
23/08/2024 22:47:25 102.67 103.67 106.44 103.9 103.2 101.6 113.15 113.79 114.7 113.5 113.1 111.3
23/08/2024 22:47:26 103.23 103.31 106.44 103.9 103.2 101.6 112.31 113.3 114.7 113.5 113.1 111.3
23/08/2024 22:47:27 101.35 103.26 106.44 103.9 103.2 101.6 113.87 113.63 114.7 113.5 113.1 111.3
23/08/2024 22:47:28 105 104.75 106.44 103.9 103.2 101.6 113.35 114.14 114.7 113.5 113.1 111.3
23/08/2024 22:47:29 103.67 104.58 106.44 103.9 103.2 101.6 113.23 113.9 114.7 113.5 113.1 111.3
23/08/2024 22:47:30 103.14 103.82 105.77 103.9 103.2 101.6 110.78 113.41 114.7 113.5 113.1 111.3
23/08/2024 22:47:31 102.97 103.88 105.66 103.9 103.2 101.6 114.9 114.4 114.7 113.5 113.1 111.3
23/08/2024 22:47:32 105.44 105.19 105.66 103.9 103.2 101.6 112.81 114.51 114.7 113.5 113.1 111.3
23/08/2024 22:47:33 106.16 106.51 106.51 103.9 103.2 101.6 113.95 113.89 114.7 113.5 113.1 111.3
23/08/2024 22:47:34 101.96 105.08 106.51 103.9 103.2 101.6 112.05 113.88 114.7 113.5 113.1 111.3
23/08/2024 22:47:35 101.63 103.29 106.51 103.9 103.2 101.6 109.54 112.39 114.7 113.5 113.1 111.3
23/08/2024 22:47:36 101.53 102.34 106.51 103.9 103.2 101.6 113.52 113 114.7 113.5 113.1 111.3
23/08/2024 22:47:37 100.31 101.76 106.51 103.9 103.2 101.6 110.82 112.62 114.7 113.4 113.1 111.3
23/08/2024 22:47:38 100.99 101.86 106.51 103.9 103.2 101.6 113.18 113.12 114.7 113.4 113.1 111.3
23/08/2024 22:47:39 99.72 100.54 106.51 103.8 103.2 101.6 109.91 112.82 114.7 113.4 113.1 111.3
23/08/2024 22:47:40 102.57 102.18 106.51 103.8 103.2 101.6 114.7 114.01 114.7 113.4 113.1 111.3
23/08/2024 22:47:41 106.15 104.91 106.51 103.8 103.2 101.6 113.89 114.03 114.7 113.4 113.1 111.3
23/08/2024 22:47:42 103.99 105.03 106.51 103.8 103.2 101.6 115.1 115.1 115.1 113.4 113.1 111.3
23/08/2024 22:47:43 104.42 104.57 106.51 103.8 103.2 101.6 111.68 114.29 115.1 113.4 113.1 111.3
23/08/2024 22:47:44 105.81 106.13 106.51 103.8 103.2 101.6 111.6 112.78 115.1 113.4 113.1 111.3
23/08/2024 22:47:45 102.44 105.1 106.51 103.8 103.2 101.6 109.83 112.28 115.1 113.4 113.1 111.3
23/08/2024 22:47:46 104.19 103.99 106.51 103.8 103.2 101.6 114.61 113.54 115.1 113.4 113.1 111.3
23/08/2024 22:47:47 102.99 104.18 106.51 103.8 103.2 101.6 113.04 113.68 115.1 113.4 113.1 111.3
23/08/2024 22:47:48 110.7 109 109 103.8 103.2 101.6 115.32 114.9 115.1 113.4 113.1 111.3
23/08/2024 22:47:49 107.18 109.2 109.2 103.9 103.2 101.6 112.51 114.53 115.1 113.4 113.1 111.3
23/08/2024 22:47:50 102.55 107.46 109.2 103.8 103.2 101.6 110.15 113.16 115.1 113.4 113.1 111.3
23/08/2024 22:47:51 100.5 105.16 109.2 103.8 103.2 101.6 107.13 111.51 115.1 113.4 113.1 111.3
23/08/2024 22:47:52 100.72 102.87 109.2 103.8 103.2 101.6 114.99 114.44 115.1 113.4 113.1 111.3
23/08/2024 22:47:53 105.22 104.7 109.2 103.8 103.2 101.6 110.84 114 115.1 113.4 113.1 111.3
23/08/2024 22:47:54 105.66 106.4 109.2 103.8 103.2 101.6 109.32 112.45 115.1 113.4 113.1 111.3
23/08/2024 22:47:55 104.3 104.76 109.2 103.8 103.3 101.6 109.01 110.51 115.1 113.4 113.1 111.3
23/08/2024 22:47:56 102.7 104.69 109.2 103.8 103.3 101.6 110.2 110.37 115.1 113.4 113.1 111.3
23/08/2024 22:47:57 103.65 103.89 109.2 103.8 103.3 101.6 108.7 109.94 115.1 113.4 113.1 111.3
23/08/2024 22:47:58 103.68 104.05 109.2 103.8 103.3 101.6 110.78 110.48 115.1 113.3 113.1 111.3
23/08/2024 22:47:59 104.44 104.49 109.2 103.8 103.3 101.6 115.76 114.73 115.1 113.4 113.1 111.3
23/08/2024 22:48:00 98.42 104.13 109.2 103.8 103.3 101.6 110.6 114.33 115.1 113.4 113.1 111.3
23/08/2024 22:48:01 107.35 106.68 109.2 103.8 103.3 101.6 113.34 113.65 115.1 113.4 113.1 111.3
23/08/2024 22:48:02 101.83 106.96 109.2 103.8 103.3 101.6 111.09 113.85 115.1 113.4 113.1 111.3
23/08/2024 22:48:03 105.27 105.55 109.2 103.8 103.3 101.6 113.48 113.2 115.1 113.4 113.1 111.3
23/08/2024 22:48:04 106.2 106.42 109.2 103.8 103.3 101.6 114.95 114.46 115.1 113.4 113.1 111.3
23/08/2024 22:48:05 103.52 105.77 109.2 103.8 103.3 101.6 109.04 113.99 115.1 113.3 113.1 111.3
23/08/2024 22:48:06 104.18 104.98 109.2 103.8 103.3 101.6 109.85 111.56 115.1 113.3 113.1 111.3
23/08/2024 22:48:07 105.48 105.23 109.2 103.8 103.3 101.6 114.72 113.65 115.1 113.3 113.2 111.3
23/08/2024 22:48:08 102.64 105.04 109.2 103.8 103.3 101.6 113.07 113.24 115.1 113.3 113.2 111.3
23/08/2024 22:48:09 101.42 103.52 109.2 103.8 103.3 101.6 112.7 113.57 115.1 113.3 113.2 111.3
23/08/2024 22:48:10 105.51 104.78 109.2 103.8 103.3 101.6 110.65 112.56 115.1 113.3 113.2 111.3
23/08/2024 22:48:11 106.72 106.52 109.2 103.8 103.3 101.6 111.4 111.96 115.1 113.3 113.2 111.3
23/08/2024 22:48:12 103.43 105.72 109.2 103.8 103.3 101.6 111.05 111.44 114.9 113.3 113.2 111.3
23/08/2024 22:48:13 99.22 104.55 109.2 103.8 103.3 101.6 111.16 111.41 114.9 113.3 113.2 111.3
23/08/2024 22:48:14 105.25 105 109.2 103.8 103.3 101.6 112.98 112.57 114.9 113.3 113.2 111.3
23/08/2024 22:48:15 101.87 104.37 109.2 103.8 103.3 101.6 113.41 113.27 114.9 113.3 113.2 111.3
23/08/2024 22:48:16 107.18 105.88 109.2 103.8 103.3 101.6 112.27 113.14 114.9 113.3 113.2 111.3
23/08/2024 22:48:17 103.22 105.77 109.2 103.8 103.3 101.6 111.69 113.01 114.9 113.3 113.2 111.3
23/08/2024 22:48:18 103.53 104.98 109.2 103.8 103.3 101.6 111.02 112.04 114.73 113.3 113.2 111.3
23/08/2024 22:48:19 101.85 103.7 107.46 103.8 103.3 101.6 110.04 111.38 114.73 113.3 113.2 111.3
23/08/2024 22:48:20 103.88 103.67 106.96 103.8 103.3 101.6 111.63 111.55 114.73 113.3 113.2 111.3
23/08/2024 22:48:21 103.35 104.52 106.96 103.8 103.3 101.6 111.15 111.88 114.73 113.2 113.2 111.3
23/08/2024 22:48:22 98.91 102.9 106.96 103.8 103.3 101.6 113.27 112.79 114.73 113.2 113.2 111.3
23/08/2024 22:48:23 103.56 103.41 106.96 103.8 103.3 101.6 113.58 113.43 114.73 113.2 113.2 111.3
23/08/2024 22:48:24 106.48 106.35 106.96 103.9 103.3 101.6 117.5 116.46 116.46 113.2 113.2 111.3
23/08/2024 22:48:25 100.98 104.79 106.96 103.9 103.3 101.6 114.1 116.46 116.46 113.3 113.2 111.3
23/08/2024 22:48:26 105.01 104.41 106.96 103.9 103.3 101.7 113.04 115.15 116.46 113.3 113.2 111.3
23/08/2024 22:48:27 104.91 105.42 106.96 103.9 103.3 101.7 111.31 113.79 116.46 113.3 113.2 111.3
23/08/2024 22:48:28 101.99 104.46 106.96 103.9 103.3 101.7 107.34 112.16 116.46 113.2 113.2 111.3
23/08/2024 22:48:29 102.4 103.72 106.96 103.9 103.3 101.7 108.25 110.25 116.46 113.2 113.2 111.3
23/08/2024 22:48:30 90.96 102.35 106.96 103.8 103.3 101.7 94.98 108.47 116.46 113.2 113.2 111.3
23/08/2024 22:48:31 105.09 103.63 106.96 103.8 103.3 101.7 109.48 108.27 116.46 113.2 113.2 111.3
23/08/2024 22:48:32 99.27 103.83 106.52 103.8 103.3 101.7 104.87 108.46 116.46 113.2 113.2 111.3
23/08/2024 22:48:33 99.77 100.93 106.52 103.8 103.3 101.7 105.13 106 116.46 113.2 113.2 111.3
23/08/2024 22:48:34 98.61 100.88 106.52 103.8 103.3 101.7 106.57 106.43 116.46 113.2 113.2 111.3
23/08/2024 22:48:35 90.11 99.03 106.52 103.8 103.3 101.7 104.38 106.62 116.46 113.1 113.2 111.3
23/08/2024 22:48:36 98.68 98.53 106.52 103.8 103.3 101.7 107.63 106.93 116.46 113.1 113.2 111.3
23/08/2024 22:48:37 91.76 98.58 106.52 103.7 103.3 101.7 98.91 106.77 116.46 113.1 113.2 111.3
23/08/2024 22:48:38 91.36 95.48 106.52 103.7 103.3 101.7 99.52 103.45 116.46 113.1 113.2 111.3
23/08/2024 22:48:39 90.09 93.39 106.52 103.7 103.3 101.7 100.03 101.32 116.46 113.1 113.2 111.3
23/08/2024 22:48:40 103 101.72 106.52 103.7 103.3 101.7 109.03 107.76 116.46 113.1 113.2 111.3
23/08/2024 22:48:41 99.86 100.94 106.35 103.7 103.3 101.7 107.74 107.72 116.46 113.1 113.2 111.3
23/08/2024 22:48:42 95.84 100.36 106.35 103.7 103.3 101.7 109.38 108.95 116.46 113 113.2 111.3
23/08/2024 22:48:43 98.15 98.56 106.35 103.7 103.3 101.7 111.22 110.92 116.46 113 113.2 111.3
23/08/2024 22:48:44 94.95 98.21 106.35 103.7 103.3 101.7 103.07 110.85 116.46 113 113.2 111.3
23/08/2024 22:48:45 102.25 101.35 106.35 103.7 103.3 101.7 108.83 109.09 116.46 113 113.2 111.3
23/08/2024 22:48:46 91.45 100.89 106.35 103.6 103.3 101.7 94.78 108.2 116.46 113 113.2 111.3
23/08/2024 22:48:47 111.25 109.87 109.87 103.7 103.3 101.7 113.25 111.86 116.46 113 113.2 111.3
23/08/2024 22:48:48 103.6 108.95 109.87 103.7 103.3 101.7 108.9 111.53 116.46 113 113.2 111.3
23/08/2024 22:48:49 98.68 106.43 109.87 103.7 103.3 101.7 104.28 110.11 116.46 113 113.2 111.3
23/08/2024 22:48:50 96.12 102.95 109.87 103.7 103.3 101.7 101.41 106.97 116.46 113 113.2 111.3
23/08/2024 22:48:51 104.47 103.9 109.87 103.7 103.3 101.7 109.23 108.59 116.46 113 113.2 111.3
23/08/2024 22:48:52 98.61 103.21 109.87 103.7 103.3 101.7 104 107.77 116.46 112.9 113.2 111.3
23/08/2024 22:48:53 87.63 100.46 109.87 103.7 103.3 101.7 94.12 105.52 116.46 112.9 113.1 111.3
23/08/2024 22:48:54 102.16 102.04 109.87 103.7 103.3 101.7 107.33 107.17 116.46 112.9 113.1 111.3
23/08/2024 22:48:55 100.99 102.59 109.87 103.7 103.3 101.7 108.1 108.21 115.15 112.9 113.1 111.3
23/08/2024 22:48:56 98.78 101.22 109.87 103.7 103.3 101.7 105.96 107.9 113.79 112.9 113.1 111.3
23/08/2024 22:48:57 93.19 99.84 109.87 103.7 103.3 101.7 97.7 106.66 112.16 112.9 113.1 111.3
23/08/2024 22:48:58 102.05 101.24 109.87 103.6 103.3 101.7 107.37 106.6 111.86 112.9 113.1 111.3
23/08/2024 22:48:59 97.49 100.1 109.87 103.6 103.3 101.7 102.12 105.66 111.86 112.9 113.1 111.3
23/08/2024 22:49:00 104.01 102.65 109.87 103.6 103.3 101.7 107.36 106.82 111.86 112.8 113.1 111.3
23/08/2024 22:49:01 95.61 102.72 109.87 103.6 103.3 101.7 98.77 106.15 111.86 112.8 113.1 111.3
23/08/2024 22:49:02 104.6 103.65 109.87 103.6 103.3 101.7 109.49 108.27 111.86 112.8 113.1 111.3
23/08/2024 22:49:03 102.2 104.07 109.87 103.6 103.3 101.7 107.01 108.81 111.86 112.8 113.1 111.3
23/08/2024 22:49:04 96.17 102.42 109.87 103.6 103.3 101.7 102.72 107.21 111.86 112.8 113.1 111.3
23/08/2024 22:49:05 101.55 101.37 109.87 103.6 103.3 101.7 106.3 106.23 111.86 112.7 113.1 111.3
23/08/2024 22:49:06 101.3 102.28 109.87 103.6 103.3 101.7 106.42 107.31 111.86 112.7 113.1 111.3
23/08/2024 22:49:07 96.37 100.9 109.87 103.6 103.3 101.7 101.3 105.91 111.86 112.7 113.1 111.3
23/08/2024 22:49:08 93.33 98.55 109.87 103.6 103.3 101.7 97.72 103.47 111.86 112.7 113.1 111.3
23/08/2024 22:49:09 100.95 100.34 109.87 103.6 103.3 101.7 106.06 105.35 111.86 112.6 113.1 111.3
23/08/2024 22:49:10 99.89 100.58 109.87 103.5 103.3 101.7 105.36 105.46 111.86 112.6 113.1 111.3
23/08/2024 22:49:11 99.19 100.86 109.87 103.5 103.3 101.7 104.15 106.08 111.86 112.6 113.1 111.3
23/08/2024 22:49:12 102.38 102.11 109.87 103.5 103.3 101.7 107.29 107.15 111.86 112.6 113.1 111.3
23/08/2024 22:49:13 97.61 101.72 109.87 103.5 103.2 101.7 101.49 106.67 111.86 112.6 113.1 111.3
23/08/2024 22:49:14 97.07 99.56 109.87 103.5 103.2 101.7 108.51 108.45 111.86 112.6 113.1 111.3
23/08/2024 22:49:15 101.45 100.73 109.87 103.5 103.2 101.7 113.25 111.9 111.9 112.6 113.1 111.3
23/08/2024 22:49:16 102.02 101.53 109.87 103.5 103.2 101.7 111.12 111.99 111.99 112.5 113.1 111.3
23/08/2024 22:49:17 98.57 101.34 108.95 103.5 103.2 101.7 113.26 112.83 112.83 112.5 113.1 111.3
23/08/2024 22:49:18 96.44 99.68 106.43 103.5 103.2 101.7 109.03 112.45 112.83 112.5 113.1 111.3
23/08/2024 22:49:19 102.81 101.8 104.07 103.5 103.2 101.7 112.61 112.03 112.83 112.5 113.1 111.3
23/08/2024 22:49:20 100.47 102.18 104.07 103.5 103.2 101.7 111.17 111.79 112.83 112.5 113.1 111.3
23/08/2024 22:49:21 96.21 100.87 104.07 103.5 103.2 101.7 111.24 112.13 112.83 112.5 113.1 111.3
23/08/2024 22:49:22 99.79 99.58 104.07 103.5 103.2 101.7 112.84 112.52 112.83 112.5 113.1 111.3
23/08/2024 22:49:23 99.52 99.71 104.07 103.5 103.2 101.7 111.01 112.56 112.83 112.5 113.1 111.3
23/08/2024 22:49:24 99.13 99.51 104.07 103.4 103.2 101.7 112.78 112.58 112.83 112.5 113.1 111.3
23/08/2024 22:49:25 102.82 102.04 104.07 103.4 103.2 101.7 112.1 112.55 112.83 112.5 113.1 111.3
23/08/2024 22:49:26 98.79 101.68 104.07 103.4 103.2 101.7 113.19 113.03 113.03 112.5 113.1 111.3
23/08/2024 22:49:27 101.32 101.6 104.07 103.4 103.2 101.7 110.89 113.07 113.07 112.4 113.1 111.3
23/08/2024 22:49:28 101.29 101.36 104.07 103.4 103.2 101.7 112.84 112.83 113.07 112.4 113.1 111.3
23/08/2024 22:49:29 102.99 102.82 104.07 103.4 103.2 101.7 114.31 114.03 114.03 112.4 113.1 111.3
23/08/2024 22:49:30 99.65 102.19 104.07 103.4 103.2 101.7 113.01 113.71 114.03 112.4 113.1 111.3
23/08/2024 22:49:31 103.07 102.72 104.07 103.4 103.2 101.7 112.52 113.19 114.03 112.4 113.1 111.3
23/08/2024 22:49:32 102.08 103.22 104.07 103.4 103.2 101.7 110.96 112.87 114.03 112.4 113.1 111.3
23/08/2024 22:49:33 101.9 102.58 103.22 103.4 103.2 101.7 110.26 111.88 114.03 112.4 113.1 111.3
23/08/2024 22:49:34 99.21 101.78 103.22 103.3 103.2 101.7 109.13 110.83 114.03 112.4 113.1 111.3
23/08/2024 22:49:35 103.69 102.95 103.22 103.3 103.2 101.7 112.18 111.77 114.03 112.4 113.1 111.3
23/08/2024 22:49:36 103.27 103.46 103.46 103.3 103.2 101.7 112.21 112.26 114.03 112.4 113.1 111.3
23/08/2024 22:49:37 102.49 103.75 103.75 103.3 103.2 101.7 112.43 112.77 114.03 112.4 113.1 111.3
23/08/2024 22:49:38 99.89 102.59 103.75 103.3 103.2 101.7 112.42 112.69 114.03 112.4 113.1 111.3
23/08/2024 22:49:39 104.61 103.81 103.81 103.3 103.2 101.7 111.04 112.4 114.03 112.4 113.1 111.3
23/08/2024 22:49:40 103.24 104.69 104.69 103.3 103.2 101.7 111.16 112.34 114.03 112.4 113.1 111.3
23/08/2024 22:49:41 98.71 103.13 104.69 103.3 103.2 101.7 111.03 111.27 114.03 112.4 113.1 111.3
23/08/2024 22:49:42 101.85 101.85 104.69 103.3 103.2 101.7 111.75 111.99 114.03 112.3 113.1 111.3
23/08/2024 22:49:43 103.89 103.24 104.69 103.3 103.2 101.7 112.27 112.32 114.03 112.3 113.1 111.3
23/08/2024 22:49:44 100.81 103.13 104.69 103.3 103.2 101.7 113.94 113.71 114.03 112.3 113.1 111.3
23/08/2024 22:49:45 101.27 101.88 104.69 103.3 103.2 101.7 112.74 113.89 114.03 112.3 113.1 111.3
23/08/2024 22:49:46 104.82 104.27 104.69 103.3 103.2 101.7 111.58 113.14 114.03 112.3 113.1 111.3
23/08/2024 22:49:47 105.62 105.25 105.25 103.3 103.2 101.7 111.07 112.1 114.03 112.3 113 111.3
23/08/2024 22:49:48 101.89 105.16 105.25 103.3 103.2 101.7 109.91 111.48 114.03 112.3 113 111.3
23/08/2024 22:49:49 103.88 104.15 105.25 103.3 103.2 101.7 111.43 111.12 114.03 112.3 113 111.3
23/08/2024 22:49:50 104.6 104.54 105.25 103.3 103.2 101.7 112.16 112.1 114.03 112.3 113 111.3
23/08/2024 22:49:51 102.69 104.16 105.25 103.3 103.2 101.7 112.63 112.36 114.03 112.3 113 111.3
23/08/2024 22:49:52 101 103.72 105.25 103.3 103.2 101.7 112.14 112.82 114.03 112.3 113 111.3
23/08/2024 22:49:53 102.58 102.77 105.25 103.3 103.2 101.7 111.44 112.38 114.03 112.2 113 111.3
23/08/2024 22:49:54 102.6 103.4 105.25 103.3 103.2 101.7 110.6 111.52 114.03 112.2 113 111.3
23/08/2024 22:49:55 101.99 102.33 105.25 103.3 103.2 101.7 110.56 111.02 114.03 112.2 113 111.3
23/08/2024 22:49:56 98.68 102.11 105.25 103.3 103.2 101.7 111.7 111.51 114.03 112.2 113 111.3
23/08/2024 22:49:57 101.93 101.6 105.25 103.3 103.2 101.7 113.35 112.95 114.03 112.2 113 111.3
23/08/2024 22:49:58 100.55 101.59 105.25 103.3 103.2 101.7 105.92 112.77 114.03 112.2 113 111.3
23/08/2024 22:49:59 99.24 101.2 105.25 103.3 103.2 101.7 107.31 109.77 113.89 112.2 113 111.3
23/08/2024 22:50:00 99.34 100.06 105.25 103.3 103.2 101.7 110.54 110.16 113.89 112.2 113 111.3
23/08/2024 22:50:01 100.01 100.62 105.25 103.3 103.2 101.7 112.46 111.84 113.89 112.2 113 111.3
23/08/2024 22:50:02 96.67 99.64 105.25 103.2 103.2 101.7 111.94 112.04 113.89 112.2 113 111.3
23/08/2024 22:50:03 101.59 100.55 105.25 103.2 103.2 101.7 112.95 112.98 113.89 112.2 113 111.3
23/08/2024 22:50:04 100.34 100.6 105.25 103.2 103.2 101.7 111.11 112.56 113.89 112.1 113 111.3
23/08/2024 22:50:05 97.58 100.31 105.25 103.2 103.2 101.7 109.69 111.59 113.89 112.1 113 111.3
23/08/2024 22:50:06 99.56 99.64 105.25 103.2 103.2 101.7 110.39 110.58 113.89 112.1 113 111.3
23/08/2024 22:50:07 100.75 100.24 105.25 103.2 103.2 101.7 108.68 110.53 113.89 112.1 113 111.3
23/08/2024 22:50:08 99.59 100.62 105.25 103.2 103.2 101.7 108.56 109.54 113.89 112.1 113 111.3
23/08/2024 22:50:09 100.65 100.76 105.25 103.2 103.2 101.7 111.06 110.58 113.89 112.1 113 111.3
23/08/2024 22:50:10 100.5 100.52 105.25 103.2 103.2 101.7 113.45 112.76 113.89 112.1 113 111.3
23/08/2024 22:50:11 101.61 101.26 105.25 103.2 103.2 101.7 112.51 112.8 113.89 112.1 113 111.3
23/08/2024 22:50:12 104.84 104.16 105.25 103.2 103.2 101.7 111.1 112.78 113.89 112 113 111.3
23/08/2024 22:50:13 103.54 104.68 105.25 103.2 103.2 101.7 110.47 111.81 113.89 112 113 111.3
23/08/2024 22:50:14 105.03 105.03 105.25 103.2 103.2 101.7 113.15 112.78 113.89 112 113 111.3
23/08/2024 22:50:15 101.24 105.08 105.25 103.2 103.2 101.7 112.02 113.08 113.14 112 113 111.4
23/08/2024 22:50:16 102.02 102.94 105.25 103.2 103.2 101.7 110.4 111.92 113.08 112 113 111.4
23/08/2024 22:50:17 100.76 102.72 105.16 103.2 103.2 101.7 109.79 111.2 113.08 112.1 113 111.4
23/08/2024 22:50:18 98.07 101.63 105.08 103.2 103.1 101.7 109.91 110.6 113.08 112.1 113 111.4
23/08/2024 22:50:19 96.95 99.72 105.08 103.2 103.1 101.7 111.81 111.52 113.08 112.1 113 111.4
23/08/2024 22:50:20 97.75 98.35 105.08 103.2 103.1 101.7 107.72 111.22 113.08 112.1 113 111.4
23/08/2024 22:50:21 102.26 101.12 105.08 103.2 103.1 101.7 109.87 109.98 113.08 112.1 113 111.4
23/08/2024 22:50:22 96.13 101.01 105.08 103.2 103.1 101.7 109.59 110.37 113.08 112.1 113 111.4
23/08/2024 22:50:23 101.84 101.57 105.08 103.2 103.1 101.7 111.98 111.76 113.08 112.1 113 111.4
23/08/2024 22:50:24 103.71 103.51 105.08 103.2 103.1 101.7 112.57 112.69 113.08 112.1 113 111.4
23/08/2024 22:50:25 96.94 102.53 105.08 103.2 103.1 101.7 110.62 111.96 113.08 112.1 113 111.4
23/08/2024 22:50:26 101.23 101.54 105.08 103.2 103.1 101.7 109.3 111.07 113.08 112 113 111.4
23/08/2024 22:50:27 98.71 101.58 105.08 103.2 103.1 101.7 111.28 111.09 113.08 112 113 111.4
23/08/2024 22:50:28 97.75 99.77 105.08 103.2 103.1 101.7 110.64 110.96 113.08 112 113 111.4
23/08/2024 22:50:29 95.72 98.76 105.08 103.2 103.1 101.7 114 112.97 113.08 112 113 111.4
23/08/2024 22:50:30 99.11 99.05 105.08 103.1 103.1 101.7 110.86 112.94 113.08 112 113 111.4
23/08/2024 22:50:31 98.16 99.31 105.08 103.1 103.1 101.7 109.54 111.81 113.08 112 113 111.4
23/08/2024 22:50:32 97.89 98.47 105.08 103.1 103.1 101.7 111.05 111.2 113.08 112 113 111.4
23/08/2024 22:50:33 98.34 98.49 105.08 103.1 103.1 101.7 108.79 111.12 113.08 112 113 111.4
23/08/2024 22:50:34 100.09 100.41 105.08 103.1 103.1 101.7 110.39 110.36 113.08 112 113 111.4
23/08/2024 22:50:35 95.43 99.09 105.08 103.1 103.1 101.7 107.99 110.22 113.08 112 113 111.4
23/08/2024 22:50:36 101.04 99.85 105.08 103.1 103.1 101.7 113.1 111.84 113.08 112 112.9 111.4
23/08/2024 22:50:37 100.86 100.88 105.08 103.1 103.1 101.7 112.67 112.91 113.08 112 112.9 111.4
23/08/2024 22:50:38 97.68 101.03 105.08 103 103.1 101.7 110.21 112.65 113.08 112 112.9 111.4
23/08/2024 22:50:39 96.74 98.81 105.08 103 103.1 101.7 108.87 111.29 113.08 112 112.9 111.4
23/08/2024 22:50:40 100.25 99.91 105.08 103 103.1 101.7 112.45 112.28 113.08 112 112.9 111.4
23/08/2024 22:50:41 101.85 101.45 105.08 103 103.1 101.7 109.1 111.39 113.08 112 112.9 111.4
23/08/2024 22:50:42 96.29 100.87 105.08 103 103.1 101.7 112.46 111.88 113.08 112 112.9 111.4
23/08/2024 22:50:43 95.81 98.64 105.08 103 103.1 101.7 109.01 111.75 113.08 112 112.9 111.4
23/08/2024 22:50:44 95.98 97.17 105.08 102.9 103.1 101.7 111.17 111.14 113.08 112 112.9 111.4
23/08/2024 22:50:45 98.42 98.31 103.51 102.9 103.1 101.7 111.44 111.69 112.97 111.9 112.9 111.4
23/08/2024 22:50:46 96.98 98.89 103.51 102.9 103.1 101.7 108.71 111.32 112.97 111.9 112.9 111.4
23/08/2024 22:50:47 102.36 101.1 103.51 102.9 103.1 101.7 112.21 111.59 112.97 111.9 112.9 111.4
23/08/2024 22:50:48 102.54 102.14 103.51 102.9 103.1 101.7 110.07 111.59 112.97 111.9 112.9 111.4
23/08/2024 22:50:49 98.78 101.9 103.51 102.9 103.1 101.7 110.93 111.62 112.97 111.9 112.9 111.4
23/08/2024 22:50:50 102.41 101.98 103.51 102.9 103.1 101.7 114.48 113.58 113.58 111.9 112.9 111.4
23/08/2024 22:50:51 101.55 103.34 103.51 102.9 103.1 101.7 110.09 113.57 113.58 111.9 112.9 111.4
23/08/2024 22:50:52 99.91 101.11 103.51 102.9 103 101.7 108 111.34 113.58 111.9 112.9 111.4
23/08/2024 22:50:53 101.22 101.46 103.51 102.9 103 101.7 106.07 109.76 113.58 111.9 112.9 111.4
23/08/2024 22:50:54 100.58 100.98 103.34 102.9 103 101.7 107.29 107.82 113.58 111.9 112.9 111.4
23/08/2024 22:50:55 101.09 101.77 103.34 102.9 103 101.7 106.28 107.78 113.58 111.9 112.9 111.4
23/08/2024 22:50:56 103.88 103.44 103.44 102.9 103.1 101.7 109.07 108.81 113.58 111.9 112.9 111.4
23/08/2024 22:50:57 99.88 103.46 103.46 102.9 103 101.7 110.69 110.04 113.58 111.8 112.9 111.4
23/08/2024 22:50:58 101.74 102.17 103.46 102.8 103 101.7 110 110.27 113.58 111.8 112.9 111.4
23/08/2024 22:50:59 98.65 101.56 103.46 102.8 103 101.7 107.18 109.87 113.58 111.8 112.9 111.4
23/08/2024 22:51:00 103.63 103.05 103.46 102.8 103 101.7 109.33 109.5 113.58 111.8 112.9 111.4
23/08/2024 22:51:01 105.08 104.84 104.84 102.8 103 101.7 109.45 109.7 113.58 111.8 112.9 111.4
23/08/2024 22:51:02 104.08 104.72 104.84 102.8 103 101.7 110.3 109.86 113.58 111.8 112.9 111.4
23/08/2024 22:51:03 101.72 103.84 104.84 102.8 103 101.7 109.7 109.92 113.58 111.8 112.9 111.4
23/08/2024 22:51:04 103.22 103.5 104.84 102.8 103 101.8 107.61 109.83 113.58 111.8 112.9 111.4
23/08/2024 22:51:05 102.73 103.78 104.84 102.8 103 101.8 108.21 108.88 113.58 111.8 112.9 111.4
23/08/2024 22:51:06 101.16 102.68 104.84 102.8 103 101.8 108.03 108.47 113.58 111.7 112.9 111.4
23/08/2024 22:51:07 105.06 104.52 104.84 102.8 103 101.8 109.83 109.5 113.58 111.7 112.9 111.4
23/08/2024 22:51:08 104.52 105 105 102.8 103.1 101.8 108.28 109.56 113.58 111.7 112.9 111.4
23/08/2024 22:51:09 102.66 104.67 105 102.8 103.1 101.8 107.25 108.75 113.58 111.7 112.9 111.4
23/08/2024 22:51:10 103.69 103.97 105 102.8 103.1 101.8 107.83 108.15 113.58 111.7 112.9 111.4
23/08/2024 22:51:11 103.2 103.84 105 102.8 103 101.8 109.16 108.85 113.58 111.7 112.9 111.4
23/08/2024 22:51:12 99.62 103.46 105 102.8 103 101.8 108.06 108.75 113.58 111.7 112.8 111.4
23/08/2024 22:51:13 103.26 103.5 105 102.8 103 101.8 109.55 109.61 113.58 111.7 112.8 111.4
23/08/2024 22:51:14 102.73 103.27 105 102.8 103 101.8 108.7 109.14 113.58 111.6 112.8 111.4
23/08/2024 22:51:15 102.24 102.94 105 102.8 103 101.8 107.92 108.97 113.58 111.6 112.8 111.4
23/08/2024 22:51:16 102.24 102.68 105 102.8 103 101.8 108.17 108.41 113.58 111.6 112.8 111.4
23/08/2024 22:51:17 97.09 102.37 105 102.8 103 101.8 108.01 108.52 113.58 111.6 112.8 111.4
23/08/2024 22:51:18 102.74 102.25 105 102.8 103 101.8 109.44 109.44 113.58 111.6 112.8 111.4
23/08/2024 22:51:19 102.44 102.75 105 102.8 103 101.8 108.59 109.65 113.58 111.6 112.8 111.4
23/08/2024 22:51:20 102.74 102.63 105 102.8 103 101.8 111.92 111.64 113.57 111.6 112.8 111.4
23/08/2024 22:51:21 100.76 102.58 105 102.7 103 101.8 110.01 111.55 111.64 111.6 112.8 111.4
23/08/2024 22:51:22 102.16 101.97 105 102.7 103 101.8 112.66 112.4 112.4 111.6 112.8 111.4
23/08/2024 22:51:23 102.21 102.37 105 102.7 103 101.8 111.33 112.23 112.4 111.6 112.8 111.4
23/08/2024 22:51:24 103.85 103.63 105 102.7 103 101.8 114.38 113.84 113.84 111.6 112.8 111.4
23/08/2024 22:51:25 100.33 103.13 105 102.7 103 101.8 112.53 113.66 113.84 111.6 112.8 111.4
23/08/2024 22:51:26 102.63 102.37 105 102.7 103 101.8 110.89 113.27 113.84 111.6 112.8 111.4
23/08/2024 22:51:27 102.51 102.88 105 102.7 103 101.8 112.21 112.23 113.84 111.6 112.8 111.4
23/08/2024 22:51:28 97.42 102.52 105 102.7 103 101.8 109.03 112.03 113.84 111.5 112.8 111.4
23/08/2024 22:51:29 101.48 100.96 105 102.7 103 101.8 110.72 110.93 113.84 111.5 112.8 111.4
23/08/2024 22:51:30 101.94 102.16 105 102.7 103 101.8 112.09 111.56 113.84 111.5 112.8 111.4
23/08/2024 22:51:31 104.69 103.9 105 102.7 103 101.8 114.7 113.76 113.84 111.5 112.8 111.4
23/08/2024 22:51:32 101.24 104.06 105 102.7 103 101.8 113.57 114.23 114.23 111.6 112.8 111.4
23/08/2024 22:51:33 101.67 102.38 105 102.7 103 101.8 111.79 113.52 114.23 111.5 112.8 111.4
23/08/2024 22:51:34 102 102.71 105 102.7 103 101.8 110.89 112.44 114.23 111.5 112.8 111.4
23/08/2024 22:51:35 100.43 101.8 105 102.6 103 101.8 112.98 112.79 114.23 111.5 112.8 111.4
23/08/2024 22:51:36 101.85 101.67 105 102.6 103 101.8 111.9 112.79 114.23 111.5 112.8 111.4
23/08/2024 22:51:37 100.39 101.6 105 102.5 103 101.8 109.92 112.32 114.23 111.5 112.8 111.4
23/08/2024 22:51:38 101.54 101.56 104.67 102.5 103 101.8 111.34 111.34 114.23 111.5 112.8 111.4
23/08/2024 22:51:39 97.25 101.29 104.06 102.5 103 101.8 112.24 112.54 114.23 111.5 112.8 111.4
23/08/2024 22:51:40 104.36 103.28 104.06 102.5 103 101.8 112.92 112.81 114.23 111.5 112.8 111.4
23/08/2024 22:51:41 104.53 104.21 104.21 102.5 103 101.8 110.63 112.42 114.23 111.4 112.8 111.4
23/08/2024 22:51:42 104.27 104.43 104.43 102.5 103 101.8 111.51 111.67 114.23 111.4 112.8 111.4
23/08/2024 22:51:43 104.41 104.66 104.66 102.5 103 101.8 111.54 111.82 114.23 111.4 112.8 111.4
23/08/2024 22:51:44 103.74 104.76 104.76 102.5 103 101.8 109.19 111.36 114.23 111.4 112.8 111.4
23/08/2024 22:51:45 104.56 104.91 104.91 102.5 103 101.8 112.39 111.76 114.23 111.4 112.8 111.4
23/08/2024 22:51:46 104.92 104.89 104.91 102.5 103 101.8 114.04 113.43 114.23 111.4 112.8 111.4
23/08/2024 22:51:47 103.1 104.82 104.91 102.5 103 101.8 111.63 113.47 114.23 111.4 112.7 111.4
23/08/2024 22:51:48 100.41 103.76 104.91 102.5 103 101.8 111.22 113.07 114.23 111.4 112.7 111.4
23/08/2024 22:51:49 99.84 101.89 104.91 102.5 103 101.8 109.93 111.3 114.23 111.3 112.7 111.4
23/08/2024 22:51:50 98.66 100.78 104.91 102.5 103 101.8 112.3 112.16 114.23 111.3 112.7 111.4
23/08/2024 22:51:51 100.77 100.57 104.91 102.5 103 101.8 114.37 113.82 114.23 111.3 112.7 111.4
23/08/2024 22:51:52 99.25 100.99 104.91 102.5 103 101.8 110.25 113.71 114.23 111.3 112.7 111.4
23/08/2024 22:51:53 90.13 99.32 104.91 102.5 103 101.8 103.76 111.54 114.23 111.3 112.7 111.4
23/08/2024 22:51:54 93.54 95.81 104.91 102.5 103 101.8 103.55 108.31 114.23 111.3 112.7 111.4
23/08/2024 22:51:55 95.43 95.58 104.91 102.4 103 101.8 111.41 110.22 114.23 111.3 112.7 111.4
23/08/2024 22:51:56 101.74 100.4 104.91 102.4 103 101.8 114.02 112.85 114.23 111.3 112.7 111.4
23/08/2024 22:51:57 96.53 99.99 104.91 102.4 103 101.8 108.98 112.67 114.23 111.3 112.7 111.4
23/08/2024 22:51:58 90.11 97.88 104.91 102.4 103 101.8 102.21 110.55 114.23 111.3 112.7 111.4
23/08/2024 22:51:59 85.84 94.63 104.91 102.4 103 101.8 95.01 107.17 114.23 111.3 112.7 111.4
23/08/2024 22:52:00 92.01 92.74 104.91 102.3 102.9 101.8 97.37 103.3 114.23 111.2 112.7 111.4
23/08/2024 22:52:01 91.54 92.12 104.91 102.3 102.9 101.8 96.53 100.5 114.23 111.2 112.7 111.4
23/08/2024 22:52:02 87.7 91.41 104.91 102.3 102.9 101.8 91.34 98.37 113.82 111.2 112.7 111.4
23/08/2024 22:52:03 84.31 89.51 104.91 102.3 102.9 101.8 87.43 95.37 113.82 111.2 112.7 111.4
23/08/2024 22:52:04 88.33 88.06 104.91 102.3 102.9 101.8 94.15 93.57 113.82 111.2 112.7 111.4
23/08/2024 22:52:05 85.22 88.02 104.91 102.3 102.9 101.8 89.65 93.54 113.82 111.1 112.7 111.4
23/08/2024 22:52:06 88.01 88.07 104.91 102.2 102.9 101.8 93.68 93.58 113.82 111.1 112.7 111.4
23/08/2024 22:52:07 83.57 87.51 104.91 102.2 102.9 101.8 86.93 92.88 113.82 111.1 112.7 111.4
23/08/2024 22:52:08 83.99 85.51 104.91 102.2 102.9 101.8 86.73 90.02 113.82 111.1 112.7 111.4
23/08/2024 22:52:09 88.65 87.98 104.91 102.2 102.9 101.8 93.54 92.74 113.82 111 112.7 111.4
23/08/2024 22:52:10 88.6 89.66 104.91 102.2 102.9 101.8 93.66 94.17 113.82 111 112.7 111.4
23/08/2024 22:52:11 99.69 98.32 104.91 102.1 102.9 101.8 104.8 103.48 113.82 111 112.7 111.4
23/08/2024 22:52:12 92.17 98.07 104.91 102.1 102.9 101.8 96.68 103.12 113.82 111 112.7 111.4
23/08/2024 22:52:13 86.01 95.43 104.91 102.1 102.9 101.8 90.7 100.43 113.82 111 112.7 111.4
23/08/2024 22:52:14 83.07 91.75 104.91 102.1 102.9 101.8 86.86 96.71 113.82 110.9 112.7 111.4
23/08/2024 22:52:15 85.43 88.53 104.89 102 102.9 101.8 90.13 93.29 113.82 110.9 112.7 111.4
23/08/2024 22:52:16 83.44 86.81 104.82 102 102.9 101.8 86.67 91.53 113.82 110.9 112.7 111.4
23/08/2024 22:52:17 89.64 88.99 103.76 102 102.9 101.8 94.71 93.86 113.82 110.9 112.7 111.4
23/08/2024 22:52:18 91.82 91.66 101.89 102 102.9 101.8 96.44 96.03 113.82 110.9 112.7 111.4
23/08/2024 22:52:19 96.67 96.37 100.99 102 102.9 101.8 101.36 101.04 113.82 110.9 112.6 111.4
23/08/2024 22:52:20 95 97.06 100.99 102 102.9 101.8 99.63 101.75 113.82 110.8 112.6 111.4
23/08/2024 22:52:21 95.52 95.99 100.99 102 102.9 101.8 97.46 99.66 113.71 110.8 112.6 111.4
23/08/2024 22:52:22 88.99 95.73 100.4 101.9 102.9 101.8 93.61 98.74 112.85 110.8 112.6 111.4
23/08/2024 22:52:23 93.06 94.6 100.4 101.9 102.9 101.8 99.33 99.35 112.85 110.8 112.6 111.4
23/08/2024 22:52:24 84.58 92.34 100.4 101.9 102.8 101.8 87.13 97.72 112.85 110.7 112.6 111.4
23/08/2024 22:52:25 101.32 99.66 100.4 101.9 102.8 101.8 105.99 104.31 112.85 110.7 112.6 111.4
23/08/2024 22:52:26 97.13 100.12 100.12 101.9 102.8 101.8 103.08 105.08 112.67 110.7 112.6 111.4
23/08/2024 22:52:27 96.19 98.71 100.12 101.9 102.8 101.8 100.97 103.73 110.55 110.7 112.6 111.4
23/08/2024 22:52:28 88.81 96.39 100.12 101.8 102.8 101.8 91.35 101.38 107.17 110.6 112.6 111.4
23/08/2024 22:52:29 90.4 93.19 100.12 101.8 102.8 101.8 94.77 97.91 105.08 110.6 112.6 111.4
23/08/2024 22:52:30 96.14 95.66 100.12 101.8 102.8 101.8 101.54 100.95 105.08 110.6 112.6 111.4
23/08/2024 22:52:31 96.8 96.55 100.12 101.8 102.8 101.8 101.61 101.59 105.08 110.6 112.6 111.4
23/08/2024 22:52:32 95.6 96.94 100.12 101.8 102.8 101.8 100.63 102 105.08 110.5 112.6 111.4
23/08/2024 22:52:33 97.6 97.66 100.12 101.7 102.8 101.8 102.15 102.23 105.08 110.5 112.6 111.4
23/08/2024 22:52:34 100.26 100.09 100.12 101.7 102.8 101.8 104.88 104.83 105.08 110.5 112.6 111.4
23/08/2024 22:52:35 88.31 99.03 100.12 101.7 102.8 101.8 93.06 103.6 105.08 110.5 112.6 111.4
23/08/2024 22:52:36 99.91 99.4 100.12 101.7 102.8 101.8 105.09 104.47 105.08 110.5 112.6 111.4
23/08/2024 22:52:37 96.02 99.36 100.12 101.7 102.8 101.8 101.05 104.43 105.08 110.4 112.6 111.4
23/08/2024 22:52:38 97.54 97.7 100.12 101.7 102.8 101.8 101.4 102.6 105.08 110.4 112.5 111.4
23/08/2024 22:52:39 93.98 97.75 100.12 101.7 102.8 101.8 98.37 101.99 105.08 110.4 112.5 111.4
23/08/2024 22:52:40 96.69 96.96 100.12 101.7 102.8 101.8 99.97 100.58 105.08 110.4 112.5 111.4
23/08/2024 22:52:41 96.98 97.48 100.12 101.6 102.8 101.8 100.51 100.97 105.08 110.3 112.5 111.4
23/08/2024 22:52:42 93.92 97.66 100.12 101.6 102.8 101.8 97.18 101.13 105.08 110.3 112.5 111.4
23/08/2024 22:52:43 97.7 97.23 100.12 101.6 102.8 101.8 101.09 100.69 105.08 110.3 112.5 111.4
23/08/2024 22:52:44 99.16 100.11 100.12 101.6 102.8 101.8 103.85 104.5 105.08 110.3 112.5 111.4
23/08/2024 22:52:45 93.3 97.95 100.12 101.5 102.8 101.8 97.6 102.31 105.08 110.2 112.5 111.4
23/08/2024 22:52:46 101.27 100.53 100.53 101.5 102.8 101.8 106.07 105.23 105.23 110.2 112.5 111.4
23/08/2024 22:52:47 91.37 99.39 100.53 101.5 102.8 101.8 94.8 104.09 105.23 110.2 112.5 111.4
23/08/2024 22:52:48 87.9 96.02 100.53 101.4 102.8 101.8 90.42 100.5 105.23 110.1 112.5 111.4
23/08/2024 22:52:49 88.99 92.7 100.53 101.3 102.8 101.8 91.29 96.86 105.23 110.1 112.5 111.4
23/08/2024 22:52:50 83.36 90.59 100.53 101.3 102.8 101.8 86.05 94.13 105.23 110.1 112.5 111.4
23/08/2024 22:52:51 83.45 87.58 100.53 101.3 102.7 101.8 86.15 90.88 105.23 110.1 112.5 111.4
23/08/2024 22:52:52 81.92 85.33 100.53 101.3 102.7 101.8 85.46 88.49 105.23 110 112.5 111.4
23/08/2024 22:52:53 85.1 84.8 100.53 101.3 102.7 101.8 87.9 87.75 105.23 110 112.5 111.4
23/08/2024 22:52:54 87.01 86.62 100.53 101.2 102.7 101.8 89.28 89.01 105.23 110 112.5 111.4
23/08/2024 22:52:55 86.58 87.15 100.53 101.2 102.7 101.8 89.76 89.9 105.23 110 112.5 111.4
23/08/2024 22:52:56 79.72 86.28 100.53 101.2 102.7 101.8 83.63 89.34 105.23 110 112.5 111.4
23/08/2024 22:52:57 77.07 83.36 100.53 101.1 102.7 101.8 81.51 86.65 105.23 110 112.5 111.4
23/08/2024 22:52:58 76.63 80.46 100.53 101.1 102.7 101.8 81.7 84.15 105.23 110 112.5 111.4
23/08/2024 22:52:59 82.92 82.37 100.53 101.1 102.7 101.8 85.47 85.17 105.23 109.9 112.5 111.4
23/08/2024 22:53:00 85.51 85 100.53 101.1 102.7 101.8 88.44 87.96 105.23 109.9 112.4 111.4
23/08/2024 22:53:01 84.67 85.12 100.53 101 102.7 101.8 87.73 88.27 105.23 109.9 112.4 111.4
23/08/2024 22:53:02 83.24 85.36 100.53 101 102.7 101.8 86.38 88.15 105.23 109.8 112.4 111.4
23/08/2024 22:53:03 96.5 95.97 100.53 101 102.7 101.8 101.69 101.11 105.23 109.8 112.4 111.4
23/08/2024 22:53:04 97.15 96.8 100.53 100.9 102.7 101.8 101.95 101.77 105.23 109.8 112.4 111.4
23/08/2024 22:53:05 96.24 97.59 100.53 100.9 102.7 101.8 101.23 102.6 105.23 109.7 112.4 111.4
23/08/2024 22:53:06 91.1 96.06 100.53 100.9 102.7 101.8 99.35 101.06 105.23 109.7 112.4 111.4
23/08/2024 22:53:07 96.28 95.91 100.53 100.8 102.7 101.8 104.1 103.96 105.23 109.7 112.4 111.4
23/08/2024 22:53:08 99.65 98.68 100.53 100.8 102.7 101.8 112.74 110.95 110.95 109.7 112.4 111.4
23/08/2024 22:53:09 100.76 100.24 100.53 100.8 102.7 101.8 112.84 112.46 112.46 109.7 112.4 111.4
23/08/2024 22:53:10 101.97 101.65 101.65 100.8 102.7 101.8 112.96 112.86 112.86 109.7 112.4 111.4
23/08/2024 22:53:11 108.04 107.09 107.09 100.8 102.7 101.8 113.08 113.09 113.09 109.7 112.4 111.4
23/08/2024 22:53:12 106.07 107.09 107.09 100.8 102.7 101.8 113.9 113.78 113.78 109.7 112.4 111.4
23/08/2024 22:53:13 104.56 106.84 107.09 100.9 102.7 101.8 114.25 114.34 114.34 109.8 112.4 111.4
23/08/2024 22:53:14 103.68 105.07 107.09 100.9 102.7 101.8 112.74 113.93 114.34 109.7 112.4 111.4
23/08/2024 22:53:15 105.43 105.21 107.09 100.9 102.7 101.8 113.14 113.36 114.34 109.7 112.4 111.4
23/08/2024 22:53:16 102.35 105.2 107.09 100.8 102.7 101.8 113.12 113.63 114.34 109.8 112.4 111.4
23/08/2024 22:53:17 102.49 103.55 107.09 100.8 102.7 101.8 112.06 113.11 114.34 109.8 112.4 111.4
23/08/2024 22:53:18 103.42 103.5 107.09 100.8 102.7 101.8 111.35 112.56 114.34 109.8 112.4 111.4
23/08/2024 22:53:19 103.72 103.85 107.09 100.8 102.7 101.8 113.52 113.25 114.34 109.8 112.4 111.4
23/08/2024 22:53:20 103.69 104.06 107.09 100.8 102.7 101.8 113.88 113.9 114.34 109.8 112.4 111.4
23/08/2024 22:53:21 105.26 105.24 107.09 100.8 102.7 101.8 112.98 113.66 114.34 109.8 112.4 111.4
23/08/2024 22:53:22 104.34 104.92 107.09 100.9 102.7 101.8 112.71 113.3 114.34 109.8 112.4 111.4
23/08/2024 22:53:23 103.36 104.47 107.09 100.9 102.7 101.8 112.31 113.33 114.34 109.8 112.4 111.4
23/08/2024 22:53:24 102.11 103.85 107.09 100.8 102.7 101.8 111.11 112.58 114.34 109.7 112.4 111.4
23/08/2024 22:53:25 102.54 102.92 107.09 100.8 102.7 101.8 111.15 111.8 114.34 109.7 112.4 111.4
23/08/2024 22:53:26 101.26 102.69 107.09 100.8 102.7 101.8 111.13 111.62 114.34 109.7 112.4 111.4
23/08/2024 22:53:27 104.09 103.56 107.09 100.8 102.7 101.8 110.09 111.38 114.34 109.7 112.4 111.4
23/08/2024 22:53:28 101.63 103.3 107.09 100.8 102.7 101.8 109.73 110.61 114.34 109.7 112.4 111.4
23/08/2024 22:53:29 104.53 103.98 107.09 100.8 102.7 101.8 111.21 110.96 114.34 109.7 112.4 111.4
23/08/2024 22:53:30 102.4 103.95 107.09 100.8 102.7 101.8 111.11 111.31 114.34 109.7 112.4 111.4
23/08/2024 22:53:31 102.66 103.44 107.09 100.8 102.7 101.8 110.65 111.24 114.34 109.7 112.4 111.4
23/08/2024 22:53:32 101.63 102.73 107.09 100.8 102.7 101.8 110.73 111.22 114.34 109.7 112.4 111.4
23/08/2024 22:53:33 101.97 102.61 107.09 100.8 102.7 101.8 111.38 111.49 114.34 109.8 112.4 111.4
23/08/2024 22:53:34 102.4 102.38 107.09 100.9 102.7 101.8 111.9 112.14 114.34 109.8 112.4 111.4
23/08/2024 22:53:35 103.09 102.98 107.09 100.9 102.7 101.8 111.29 111.7 114.34 109.8 112.4 111.4
23/08/2024 22:53:36 101.36 103.13 107.09 100.9 102.7 101.8 110.99 111.8 114.34 109.8 112.4 111.4
23/08/2024 22:53:37 102.88 102.77 107.09 100.9 102.7 101.8 116.77 116.23 116.23 109.9 112.4 111.4
23/08/2024 22:53:38 102.49 102.91 107.09 100.9 102.7 101.8 113.64 116.44 116.44 109.9 112.4 111.4
23/08/2024 22:53:39 104.77 104.35 107.09 101 102.7 101.8 112.91 114.58 116.44 109.9 112.4 111.4
23/08/2024 22:53:40 103.44 103.81 107.09 101 102.7 101.8 111.68 113.6 116.44 109.9 112.4 111.4
23/08/2024 22:53:41 103.34 104.12 107.09 101 102.7 101.8 112.58 112.79 116.44 110 112.4 111.4
23/08/2024 22:53:42 103.38 103.47 106.84 101 102.7 101.8 111.04 112.78 116.44 110 112.4 111.4
23/08/2024 22:53:43 103.38 104.87 105.24 101 102.7 101.8 111.68 112.33 116.44 110 112.4 111.4
23/08/2024 22:53:44 100.61 102.8 105.24 101 102.7 101.8 111.04 111.49 116.44 110 112.4 111.4
23/08/2024 22:53:45 102.66 102.58 105.24 101 102.7 101.8 111.23 111.49 116.44 110 112.4 111.4
23/08/2024 22:53:46 103.14 103.07 105.24 101 102.7 101.8 111.51 111.68 116.44 110 112.4 111.4
23/08/2024 22:53:47 103.61 103.48 105.24 100.9 102.7 101.8 112.32 112.19 116.44 110 112.4 111.4
23/08/2024 22:53:48 104.14 104.23 105.24 100.9 102.7 101.8 112.75 112.59 116.44 110 112.4 111.4
23/08/2024 22:53:49 102.65 103.75 105.24 100.9 102.7 101.8 112.8 113.19 116.44 110 112.4 111.4
23/08/2024 22:53:50 103.01 103.65 105.24 101 102.7 101.8 111.19 112.65 116.44 110.1 112.4 111.4
23/08/2024 22:53:51 104.24 103.99 104.92 101 102.7 101.8 114.88 114.23 116.44 110.1 112.4 111.4
23/08/2024 22:53:52 105.99 105.51 105.51 101 102.7 101.8 112.69 114.4 116.44 110.1 112.4 111.4
23/08/2024 22:53:53 104.02 105.64 105.64 101 102.7 101.8 111.74 113.68 116.44 110.1 112.4 111.4
23/08/2024 22:53:54 102.52 104.59 105.64 101 102.7 101.9 110.3 111.98 116.44 110.1 112.4 111.4
23/08/2024 22:53:55 104.46 104.57 105.64 101 102.7 101.9 118.58 117.55 117.55 110.2 112.4 111.4
23/08/2024 22:53:56 104.02 104.12 105.64 101.1 102.7 101.9 112.75 116.07 117.55 110.3 112.4 111.4
23/08/2024 22:53:57 103.11 103.91 105.64 101.1 102.7 101.9 111.85 114.34 117.55 110.3 112.4 111.4
23/08/2024 22:53:58 103.59 104.03 105.64 101.1 102.7 101.9 111.67 113.12 117.55 110.3 112.4 111.4
23/08/2024 22:53:59 104.47 104.3 105.64 101.1 102.7 101.9 112.57 113.03 117.55 110.3 112.4 111.4
23/08/2024 22:54:00 104.47 104.52 105.64 101.1 102.7 101.9 112.78 113.18 117.55 110.3 112.4 111.4
23/08/2024 22:54:01 100.63 104.37 105.64 101.1 102.7 101.9 110.94 112.41 117.55 110.3 112.4 111.4
23/08/2024 22:54:02 100.09 102.46 105.64 101.1 102.7 101.9 111.23 111.89 117.55 110.3 112.4 111.4
23/08/2024 22:54:03 103.54 103.19 105.64 101.1 102.7 101.9 113.54 112.94 117.55 110.4 112.4 111.4
23/08/2024 22:54:04 101.56 103.46 105.64 101.1 102.7 101.9 111.89 113.45 117.55 110.4 112.4 111.4
23/08/2024 22:54:05 103.57 103.34 105.64 101.1 102.7 101.9 112.27 112.31 117.55 110.4 112.4 111.4
23/08/2024 22:54:06 100.68 103.17 105.64 101.1 102.7 101.9 112.02 112.74 117.55 110.4 112.4 111.4
23/08/2024 22:54:07 103.04 102.7 105.64 101.1 102.7 101.9 113.5 113.21 117.55 110.4 112.4 111.4
23/08/2024 22:54:08 103.23 103.56 105.64 101.2 102.7 101.9 112.34 113.1 117.55 110.5 112.4 111.4
23/08/2024 22:54:09 102.33 102.89 105.64 101.2 102.7 101.9 111.86 112.64 117.55 110.5 112.4 111.4
23/08/2024 22:54:10 101.05 102.28 105.64 101.2 102.7 101.9 111.48 112.37 117.55 110.5 112.4 111.4
23/08/2024 22:54:11 104.54 103.69 105.64 101.2 102.7 101.9 113.63 113.16 117.55 110.5 112.4 111.4
23/08/2024 22:54:12 102.96 103.91 105.64 101.2 102.7 101.9 111.79 113.25 117.55 110.5 112.4 111.4
23/08/2024 22:54:13 105.6 105.15 105.64 101.2 102.7 101.9 114.23 113.69 117.55 110.6 112.4 111.4
23/08/2024 22:54:14 103.62 105.35 105.64 101.3 102.7 101.9 113.83 114.07 117.55 110.6 112.4 111.5
23/08/2024 22:54:15 102.12 104.2 105.64 101.3 102.7 101.9 112.23 113.66 117.55 110.6 112.4 111.5
23/08/2024 22:54:16 103.87 103.76 105.64 101.3 102.7 101.9 111.96 112.82 117.55 110.6 112.4 111.5
23/08/2024 22:54:17 103.7 104.08 105.64 101.3 102.7 101.9 112.37 112.71 117.55 110.6 112.4 111.5
23/08/2024 22:54:18 102.15 103.59 105.64 101.3 102.7 101.9 113.69 113.44 117.55 110.6 112.4 111.5
23/08/2024 22:54:19 101.85 102.8 105.64 101.3 102.7 101.9 111.32 113.15 117.55 110.6 112.4 111.5
23/08/2024 22:54:20 102.84 102.75 105.64 101.3 102.7 101.9 110.82 112.37 117.55 110.6 112.3 111.5
23/08/2024 22:54:21 101.13 102.62 105.64 101.3 102.7 101.9 113.29 112.79 117.55 110.6 112.3 111.5
23/08/2024 22:54:22 103.33 102.76 105.64 101.3 102.7 101.9 113.51 113.33 117.55 110.6 112.3 111.5
23/08/2024 22:54:23 102.79 102.85 105.35 101.3 102.7 101.9 111.55 113.16 117.55 110.6 112.3 111.5
23/08/2024 22:54:24 103.08 103.21 105.35 101.3 102.7 101.9 112.26 112.42 117.55 110.6 112.3 111.5
23/08/2024 22:54:25 102.32 103.1 105.35 101.3 102.7 101.9 114.06 113.74 116.07 110.6 112.3 111.5
23/08/2024 22:54:26 103.09 102.92 105.35 101.4 102.7 101.9 112.97 113.83 114.34 110.6 112.3 111.5
23/08/2024 22:54:27 103.36 103.24 105.35 101.4 102.8 101.9 112.43 113.31 114.07 110.6 112.3 111.5
23/08/2024 22:54:28 103.73 103.65 105.35 101.4 102.8 101.9 114.57 114.86 114.86 110.6 112.3 111.5
23/08/2024 22:54:29 102.55 103.54 105.35 101.4 102.8 101.9 111.69 113.5 114.86 110.6 112.3 111.5
23/08/2024 22:54:30 103.93 103.86 105.35 101.4 102.8 101.9 111.91 112.49 114.86 110.6 112.3 111.5
23/08/2024 22:54:31 102.85 104.09 105.35 101.4 102.8 101.9 112.14 112.64 114.86 110.6 112.3 111.5
23/08/2024 22:54:32 104.01 103.92 105.35 101.4 102.8 101.9 110.98 112.03 114.86 110.6 112.3 111.5
23/08/2024 22:54:33 102.02 103.79 105.35 101.4 102.8 101.9 111.02 111.57 114.86 110.6 112.3 111.5
23/08/2024 22:54:34 103.76 103.39 105.35 101.4 102.8 101.9 111.3 111.67 114.86 110.6 112.3 111.5
23/08/2024 22:54:35 105.13 104.71 105.35 101.4 102.8 101.9 113.24 112.86 114.86 110.6 112.3 111.5
23/08/2024 22:54:36 104.02 104.99 105.35 101.4 102.8 101.9 111.7 112.71 114.86 110.6 112.3 111.5
23/08/2024 22:54:37 102.55 104.17 105.35 101.4 102.8 101.9 110.97 112.1 114.86 110.6 112.3 111.5
23/08/2024 22:54:38 101.71 103.47 105.35 101.4 102.8 101.9 111.53 111.95 114.86 110.6 112.3 111.5
23/08/2024 22:54:39 101.01 102.16 105.35 101.4 102.8 101.9 111.36 112.12 114.86 110.6 112.3 111.5
23/08/2024 22:54:40 102.18 102.18 105.35 101.4 102.8 101.9 110.34 111.35 114.86 110.6 112.3 111.5
23/08/2024 22:54:41 99.35 102.14 105.35 101.4 102.8 101.9 110.13 110.91 114.86 110.6 112.3 111.5
23/08/2024 22:54:42 99.42 100.53 105.35 101.4 102.8 101.9 110.25 110.41 114.86 110.6 112.3 111.5
23/08/2024 22:54:43 103.85 102.91 105.35 101.4 102.8 101.9 116.17 115.24 115.24 110.6 112.3 111.5
23/08/2024 22:54:44 104.13 103.68 104.99 101.4 102.8 101.9 111.94 114.43 115.24 110.6 112.3 111.5
23/08/2024 22:54:45 104.56 104.46 104.99 101.4 102.8 101.9 111.81 113.21 115.24 110.6 112.3 111.5
23/08/2024 22:54:46 103.42 104.29 104.99 101.4 102.8 101.9 111.31 112.36 115.24 110.6 112.3 111.5
23/08/2024 22:54:47 104.24 104.15 104.99 101.4 102.8 101.9 111.37 111.94 115.24 110.6 112.3 111.5
23/08/2024 22:54:48 109.82 108.19 108.19 101.5 102.8 101.9 113.97 113.11 115.24 110.6 112.3 111.5
23/08/2024 22:54:49 102.13 108.15 108.19 101.5 102.8 101.9 112.2 113.15 115.24 110.6 112.3 111.5
23/08/2024 22:54:50 103 105.28 108.19 101.5 102.8 101.9 113.15 113.21 115.24 110.7 112.3 111.5
23/08/2024 22:54:51 103.5 104.23 108.19 101.5 102.8 101.9 113.59 113.84 115.24 110.7 112.3 111.5
23/08/2024 22:54:52 102.54 104.2 108.19 101.5 102.8 101.9 112.73 113.47 115.24 110.7 112.3 111.5
23/08/2024 22:54:53 102.79 103.09 108.19 101.5 102.8 101.9 113.77 113.64 115.24 110.7 112.3 111.5
23/08/2024 22:54:54 102.16 102.85 108.19 101.5 102.8 101.9 113.48 114.08 115.24 110.7 112.3 111.5
23/08/2024 22:54:55 104.26 103.91 108.19 101.5 102.8 101.9 114.36 114.24 115.24 110.7 112.3 111.5
23/08/2024 22:54:56 105.08 104.91 108.19 101.5 102.8 101.9 114.84 114.73 115.24 110.7 112.3 111.5
23/08/2024 22:54:57 104.66 104.74 108.19 101.5 102.8 101.9 114.05 114.83 115.24 110.7 112.3 111.5
23/08/2024 22:54:58 103.66 104.8 108.19 101.6 102.8 101.9 112.7 114.68 115.24 110.7 112.3 111.5
23/08/2024 22:54:59 103.25 103.89 108.19 101.6 102.8 101.9 113.62 114.12 115.24 110.8 112.3 111.5
23/08/2024 22:55:00 102.9 103.65 108.19 101.6 102.8 101.9 112.38 114 115.24 110.8 112.3 111.5
23/08/2024 22:55:01 102.62 103.23 108.19 101.6 102.8 101.9 112.66 113.18 115.24 110.8 112.3 111.5
23/08/2024 22:55:02 102.81 103.02 108.19 101.6 102.8 101.9 111.93 112.82 115.24 110.8 112.3 111.5
23/08/2024 22:55:03 101.5 102.73 108.19 101.6 102.8 101.9 111.7 112.5 115.24 110.8 112.3 111.5
23/08/2024 22:55:04 101.98 102.13 108.19 101.6 102.8 101.9 112.04 112.38 115.24 110.8 112.3 111.5
23/08/2024 22:55:05 102.53 102.44 108.19 101.6 102.8 101.9 113.03 113.16 115.24 110.8 112.3 111.5
23/08/2024 22:55:06 103.69 103.42 108.19 101.6 102.8 101.9 112.31 112.73 115.24 110.8 112.3 111.5
23/08/2024 22:55:07 103.4 103.56 108.19 101.6 102.8 101.9 113.24 113.49 115.24 110.8 112.3 111.5
23/08/2024 22:55:08 102.58 103.38 108.19 101.7 102.8 101.9 112.07 112.82 115.24 110.8 112.3 111.5
23/08/2024 22:55:09 104.59 104.22 108.19 101.7 102.8 101.9 113 113.2 115.24 110.8 112.3 111.5
23/08/2024 22:55:10 103.85 104.23 108.19 101.7 102.8 102 111.48 112.5 115.24 110.8 112.3 111.5
23/08/2024 22:55:11 102.63 104.37 108.19 101.7 102.8 102 112.66 112.67 115.24 110.8 112.3 111.5
23/08/2024 22:55:12 103.06 103.54 108.19 101.7 102.8 102 112.87 112.86 115.24 110.8 112.3 111.5
23/08/2024 22:55:13 102.65 103.02 108.19 101.7 102.8 102 111.32 112.72 114.83 110.8 112.3 111.5
23/08/2024 22:55:14 102.5 103.19 108.19 101.7 102.8 102 111.47 112.01 114.83 110.8 112.3 111.5
23/08/2024 22:55:15 102.38 102.59 108.19 101.7 102.8 102 112.7 112.57 114.83 110.8 112.3 111.5
23/08/2024 22:55:16 103.05 103 108.19 101.7 102.8 102 112.72 112.85 114.83 110.8 112.3 111.5
23/08/2024 22:55:17 104.37 103.95 108.19 101.7 102.8 102 112.98 113.02 114.83 110.8 112.3 111.5
23/08/2024 22:55:18 104.46 104.41 108.15 101.7 102.8 102 117.52 116.8 116.8 110.9 112.3 111.5
23/08/2024 22:55:19 103.49 104.49 105.28 101.7 102.8 102 114.34 115.8 116.8 110.9 112.3 111.5
23/08/2024 22:55:20 102.68 103.97 104.91 101.7 102.8 102 111.57 115.07 116.8 110.9 112.3 111.5
23/08/2024 22:55:21 102.09 102.89 104.91 101.7 102.8 102 111.74 113.41 116.8 110.9 112.3 111.5
23/08/2024 22:55:22 100.7 102.64 104.91 101.7 102.8 102 111.71 112.37 116.8 110.9 112.3 111.5
23/08/2024 22:55:23 102.28 102.11 104.91 101.7 102.8 102 113.37 113.08 116.8 110.9 112.3 111.5
23/08/2024 22:55:24 102.51 102.65 104.91 101.7 102.8 102 113.94 114.66 116.8 111 112.3 111.5
23/08/2024 22:55:25 102.98 103.11 104.91 101.8 102.8 102 111.54 113.07 116.8 111 112.3 111.5
23/08/2024 22:55:26 100.38 102.55 104.8 101.7 102.8 102 111.08 112.16 116.8 111 112.3 111.5
23/08/2024 22:55:27 100.1 101.37 104.8 101.8 102.8 102 110.58 111.61 116.8 111 112.3 111.5
23/08/2024 22:55:28 100.18 100.57 104.49 101.8 102.8 102 110.65 110.89 116.8 111 112.3 111.5
23/08/2024 22:55:29 100.7 100.72 104.49 101.8 102.8 102 112.64 112.55 116.8 111 112.3 111.6
23/08/2024 22:55:30 100.19 100.75 104.49 101.8 102.8 102 112.73 113.21 116.8 111 112.3 111.6
23/08/2024 22:55:31 100.48 100.62 104.49 101.8 102.8 102 111.38 112.45 116.8 111 112.3 111.6
23/08/2024 22:55:32 103.89 103.13 104.49 101.8 102.8 102 111.83 112.07 116.8 111 112.3 111.6
23/08/2024 22:55:33 103.28 103.59 104.49 101.8 102.8 102 111.93 112.1 116.8 111 112.3 111.6
23/08/2024 22:55:34 101.85 103.1 104.49 101.8 102.8 102 110.98 111.9 116.8 111 112.3 111.6
23/08/2024 22:55:35 104.12 103.62 104.49 101.8 102.8 102 111.71 111.69 116.8 111 112.3 111.6
23/08/2024 22:55:36 102.59 103.69 104.49 101.8 102.8 102 111.89 111.76 116.8 111 112.3 111.6
23/08/2024 22:55:37 102.61 103.27 104.49 101.8 102.8 102 111.66 112.06 116.8 111 112.3 111.6
23/08/2024 22:55:38 103.71 103.72 104.49 101.9 102.8 102 114.37 113.75 116.8 111 112.3 111.6
23/08/2024 22:55:39 104.87 104.6 104.6 101.9 102.8 102 114.55 114.72 116.8 111 112.3 111.6
23/08/2024 22:55:40 107.02 106.53 106.53 101.9 102.8 102 113.25 114.18 116.8 111 112.3 111.6
23/08/2024 22:55:41 102.52 105.84 106.53 101.9 102.8 102 111.22 113.78 116.8 111 112.3 111.6
23/08/2024 22:55:42 102.68 103.98 106.53 101.9 102.8 102 112.04 112.76 116.8 111 112.2 111.6
23/08/2024 22:55:43 103.87 104.09 106.53 102 102.8 102 112.23 113.27 116.8 111 112.2 111.6
23/08/2024 22:55:44 101.86 103.62 106.53 102 102.8 102 112.72 113.02 116.8 111 112.2 111.6
23/08/2024 22:55:45 100.99 102.75 106.53 102 102.8 102 112.04 113.12 116.8 111.1 112.2 111.6
23/08/2024 22:55:46 103.52 103.44 106.53 102 102.8 102 114.1 114.35 116.8 111.1 112.2 111.6
23/08/2024 22:55:47 101.94 102.95 106.53 102 102.8 102 110.84 113.56 116.8 111.1 112.2 111.6
23/08/2024 22:55:48 103.24 103.04 106.53 102 102.8 102 114.81 114.4 115.8 111.1 112.2 111.6
23/08/2024 22:55:49 105.54 104.84 106.53 102 102.8 102 115.33 115.23 115.23 111.1 112.2 111.6
23/08/2024 22:55:50 102.69 104.79 106.53 102 102.8 102 112.56 115 115.23 111.1 112.2 111.6
23/08/2024 22:55:51 103.07 103.61 106.53 102 102.8 102 110.48 113.57 115.23 111.1 112.2 111.6
23/08/2024 22:55:52 101.89 103.39 106.53 102 102.8 102 112.28 112.56 115.23 111.1 112.2 111.6
23/08/2024 22:55:53 103.91 103.61 106.53 102 102.8 102 113.55 113.34 115.23 111.1 112.2 111.6
23/08/2024 22:55:54 102.5 103.65 106.53 102 102.8 102 110.93 112.98 115.23 111.1 112.2 111.6
23/08/2024 22:55:55 102.92 103.42 106.53 102 102.8 102 111.69 112.08 115.23 111.2 112.2 111.6
23/08/2024 22:55:56 104.66 104.32 106.53 102 102.8 102 113.02 112.92 115.23 111.2 112.2 111.6
23/08/2024 22:55:57 104.28 104.91 106.53 102.1 102.8 102 113.01 113.1 115.23 111.2 112.2 111.6
23/08/2024 22:55:58 102.58 104.16 106.53 102.1 102.8 102 110.74 112.55 115.23 111.2 112.2 111.6
23/08/2024 22:55:59 101.76 103.08 106.53 102.1 102.8 102 112.85 112.83 115.23 111.2 112.2 111.6
23/08/2024 22:56:00 102.03 102.43 106.53 102.1 102.8 102 112.11 113.46 115.23 111.2 112.2 111.6
23/08/2024 22:56:01 103.65 103.36 106.53 102.1 102.8 102 111.09 112.07 115.23 111.2 112.2 111.6
23/08/2024 22:56:02 92.13 102.98 106.53 102 102.8 102 99.84 111.55 115.23 111.2 112.2 111.6
23/08/2024 22:56:03 95.95 99.27 106.53 102 102.8 102 98.03 107.72 115.23 111.2 112.2 111.6
23/08/2024 22:56:04 96.44 98.6 106.53 102 102.8 102 98.05 104.32 115.23 111.2 112.2 111.6
23/08/2024 22:56:05 98.6 98.59 106.53 102 102.8 102 103.39 103.38 115.23 111.2 112.2 111.6
23/08/2024 22:56:06 94.35 98.34 106.53 102 102.8 102 101 103.22 115.23 111.2 112.2 111.6
23/08/2024 22:56:07 91.22 96.08 106.53 102 102.8 102 93.17 101.59 115.23 111.2 112.2 111.6
23/08/2024 22:56:08 94.1 94.44 106.53 101.9 102.8 102 95.8 98.52 115.23 111.2 112.2 111.6
23/08/2024 22:56:09 90.53 93.68 106.53 101.9 102.8 102 92.66 96.71 115.23 111.1 112.2 111.6
23/08/2024 22:56:10 90.04 91.73 105.84 101.9 102.8 102 92.12 94.41 115.23 111.1 112.2 111.6
23/08/2024 22:56:11 98.6 97.02 104.91 101.9 102.8 102 108.47 106.8 115.23 111.1 112.2 111.6
23/08/2024 22:56:12 99.1 98.8 104.91 101.9 102.8 102 111.73 111.32 115.23 111.2 112.2 111.6
23/08/2024 22:56:13 101.95 101.33 104.91 101.9 102.8 102 111.81 111.84 115.23 111.2 112.2 111.6
23/08/2024 22:56:14 102.55 102.8 104.91 101.9 102.8 102 112.64 113.22 115.23 111.2 112.2 111.6
23/08/2024 22:56:15 100.01 101.57 104.91 101.9 102.8 102 110.19 111.79 115.23 111.2 112.2 111.6
23/08/2024 22:56:16 100.4 101.68 104.91 101.9 102.8 102 109.76 111.73 115.23 111.2 112.2 111.6
23/08/2024 22:56:17 96.13 100.12 104.91 101.9 102.8 102 104.98 109.81 115.23 111.2 112.2 111.6
23/08/2024 22:56:18 102.87 101.75 104.91 101.9 102.8 102 109.4 109.23 115.23 111.2 112.2 111.6
23/08/2024 22:56:19 100.46 101.26 104.91 101.9 102.8 102 106.58 108.51 115 111.2 112.2 111.6
23/08/2024 22:56:20 98.39 100.91 104.91 101.9 102.8 102 104.78 107.58 113.57 111.2 112.1 111.6
23/08/2024 22:56:21 97.65 99.38 104.91 101.8 102.8 102 108.36 108.32 113.46 111.2 112.1 111.6
23/08/2024 22:56:22 98.35 98.93 104.91 101.8 102.8 102 105.4 107.23 113.46 111.1 112.1 111.6
23/08/2024 22:56:23 105.11 104.1 104.91 101.9 102.8 102 110.16 109.4 113.46 111.1 112.1 111.6
23/08/2024 22:56:24 104.03 104.26 104.91 101.9 102.8 102 111.9 111.23 113.46 111.1 112.1 111.6
23/08/2024 22:56:25 103.9 104.79 104.91 101.9 102.8 102 108.19 111.22 113.46 111.1 112.1 111.6
23/08/2024 22:56:26 101.46 103.93 104.91 101.9 102.8 102 109.86 109.86 113.46 111.1 112.1 111.6
23/08/2024 22:56:27 98.67 102.81 104.79 101.9 102.8 102 107.36 109.85 113.46 111.1 112.1 111.6
23/08/2024 22:56:28 100.41 100.77 104.79 101.9 102.8 102 110.38 110.02 113.46 111.1 112.1 111.6
23/08/2024 22:56:29 106.34 105.03 105.03 101.9 102.8 102 110.58 110.44 113.46 111.1 112.1 111.6
23/08/2024 22:56:30 102.61 105.27 105.27 101.9 102.8 102 109.72 110.36 113.22 111.1 112.1 111.6
23/08/2024 22:56:31 102.17 103.3 105.27 101.9 102.8 102 107.47 109.98 113.22 111.1 112.1 111.6
23/08/2024 22:56:32 104.82 104.38 105.27 101.9 102.8 102 112.04 111.32 113.22 111.1 112.1 111.6
23/08/2024 22:56:33 105.33 105.63 105.63 101.9 102.8 102 110.87 112.09 113.22 111 112.1 111.6
23/08/2024 22:56:34 104.04 104.77 105.63 101.9 102.8 102 109.46 110.65 113.22 111 112.1 111.6
23/08/2024 22:56:35 105.96 105.65 105.65 101.9 102.8 102 112.3 111.92 113.22 111 112.1 111.6
23/08/2024 22:56:36 107.85 107.46 107.46 102 102.8 102 113.96 113.52 113.52 111.1 112.1 111.6
23/08/2024 22:56:37 103.17 107.37 107.46 102 102.8 102 111.02 113.54 113.54 111.1 112.1 111.6
23/08/2024 22:56:38 98.65 104.87 107.46 102 102.8 102 105.82 111.76 113.54 111 112.1 111.6
23/08/2024 22:56:39 105.73 104.95 107.46 102 102.8 102 111.3 110.99 113.54 111 112.1 111.6
23/08/2024 22:56:40 106.65 106.68 107.46 102 102.8 102 111.98 111.92 113.54 111 112.1 111.6
23/08/2024 22:56:41 100.9 105.64 107.46 102 102.9 102 108.44 111.37 113.54 111 112.1 111.6
23/08/2024 22:56:42 102.84 103.23 107.46 102 102.9 102 109.56 109.84 113.54 111 112.1 111.6
23/08/2024 22:56:43 105.42 104.85 107.46 102 102.9 102 110.13 110.09 113.54 111 112.1 111.6
23/08/2024 22:56:44 103.61 104.78 107.46 102 102.8 102 110.21 110.36 113.54 111 112.1 111.6
23/08/2024 22:56:45 101.62 103.9 107.46 102 102.8 102 109.57 110.16 113.54 111 112.1 111.6
23/08/2024 22:56:46 100.95 102.73 107.46 102 102.8 102 109.44 110.15 113.54 111 112.1 111.6
23/08/2024 22:56:47 105.77 104.89 107.46 102 102.9 102 110.84 110.73 113.54 111 112.1 111.6
23/08/2024 22:56:48 106.02 105.8 107.46 102 102.9 102.1 111.41 111.24 113.54 111 112.1 111.6
23/08/2024 22:56:49 103.03 105.63 107.46 102 102.9 102.1 109.86 111.16 113.54 111 112.1 111.6
23/08/2024 22:56:50 104.34 104.54 107.46 102.1 102.9 102.1 110.55 110.82 113.54 111 112.1 111.6
23/08/2024 22:56:51 102.73 104.28 107.46 102.1 102.9 102.1 109.43 110.62 113.54 111 112.1 111.6
23/08/2024 22:56:52 103.51 103.81 107.46 102.1 102.9 102.1 110.29 110.43 113.54 111 112.1 111.6
23/08/2024 22:56:53 102.98 103.55 107.46 102.1 102.9 102.1 109.15 110.19 113.54 111 112.1 111.6
23/08/2024 22:56:54 101.27 103.28 107.46 102.1 102.9 102.1 109.27 109.9 113.54 111 112.1 111.6
23/08/2024 22:56:55 104.58 103.91 107.46 102.1 102.9 102.1 109.24 109.57 113.54 111 112.1 111.6
23/08/2024 22:56:56 101.14 103.9 107.46 102.1 102.9 102.1 108.26 109.41 113.54 111 112.1 111.6
23/08/2024 22:56:57 99.28 102.32 107.46 102.1 102.9 102.1 107.55 108.6 113.54 110.9 112.1 111.6
23/08/2024 22:56:58 101.83 101.85 107.46 102.1 102.9 102.1 108.28 108.39 113.54 111 112.1 111.6
23/08/2024 22:56:59 102.47 103.39 107.46 102.2 102.9 102.1 109.03 109.76 113.54 111 112.1 111.6
23/08/2024 22:57:00 101.47 101.8 107.46 102.2 102.9 102.1 110.42 109.68 113.54 111 112.1 111.6
23/08/2024 22:57:01 103.78 103.22 107.46 102.2 102.9 102.1 110.22 110.26 113.54 111 112.1 111.6
23/08/2024 22:57:02 102.79 103.26 107.46 102.2 102.9 102.1 109.03 109.93 113.54 111 112.1 111.6
23/08/2024 22:57:03 101.79 102.87 107.46 102.2 102.9 102.1 108.67 109.36 113.54 111 112.1 111.6
23/08/2024 22:57:04 102.35 102.84 107.46 102.2 102.9 102.1 108.51 109.23 113.54 111 112.1 111.6
23/08/2024 22:57:05 98.9 102.2 107.46 102.2 102.9 102.1 108.3 108.98 113.54 111 112.1 111.6
23/08/2024 22:57:06 104.61 103.78 107.37 102.3 102.9 102.1 109.97 109.47 113.54 111 112.1 111.6
23/08/2024 22:57:07 103.3 104.33 106.68 102.3 102.9 102.1 110.55 110.4 111.92 111 112.1 111.6
23/08/2024 22:57:08 102.92 103.42 106.68 102.3 102.9 102.1 109.27 110.09 111.92 111.1 112 111.6
23/08/2024 22:57:09 101.29 103 106.68 102.3 102.9 102.1 108.39 109.46 111.92 111.1 112 111.6
23/08/2024 22:57:10 100.94 101.88 105.8 102.3 102.9 102.1 107.43 108.94 111.37 111.1 112 111.6
23/08/2024 22:57:11 101.04 101.43 105.8 102.3 102.9 102.1 108.17 108.19 111.24 111.1 112 111.6
23/08/2024 22:57:12 99.26 101.34 105.8 102.3 102.9 102.1 106.68 108.31 111.24 111.1 112 111.6
23/08/2024 22:57:13 103.74 103.21 105.8 102.3 102.9 102.1 109.74 109.17 111.24 111.1 112 111.6
23/08/2024 22:57:14 103.05 103.33 105.8 102.4 102.9 102.1 109.9 109.76 111.24 111.1 112 111.6
23/08/2024 22:57:15 102.3 102.97 105.8 102.4 102.9 102.1 108.46 109.56 111.24 111.1 112 111.6
23/08/2024 22:57:16 103.26 103.37 105.8 102.4 102.9 102.1 109.3 109.5 111.24 111.1 112 111.6
23/08/2024 22:57:17 103.71 104.52 105.8 102.4 102.9 102.1 110.02 110.09 111.24 111.1 112 111.6
23/08/2024 22:57:18 102.81 103.71 105.63 102.4 102.9 102.1 109.49 110.16 111.16 111.1 112 111.6
23/08/2024 22:57:19 101.63 102.82 104.54 102.4 102.9 102.1 109.68 109.88 110.82 111.1 112 111.6
23/08/2024 22:57:20 100.33 102.19 104.52 102.4 102.9 102.1 107.04 109.64 110.62 111.1 112 111.6
23/08/2024 22:57:21 99.55 100.86 104.52 102.4 102.9 102.1 106.65 108.05 110.43 111.2 112 111.6
23/08/2024 22:57:22 100.42 100.98 104.52 102.5 102.8 102.1 108.43 108.14 110.4 111.2 112 111.6
23/08/2024 22:57:23 104.19 103.3 104.52 102.5 102.9 102.1 109.58 109.27 110.4 111.2 112 111.6
23/08/2024 22:57:24 102.12 103.53 104.52 102.5 102.8 102.1 110.8 110.63 110.63 111.2 112 111.6
23/08/2024 22:57:25 103.12 102.99 104.52 102.5 102.8 102.1 110.23 110.46 110.63 111.2 112 111.6
23/08/2024 22:57:26 103.36 103.43 104.52 102.5 102.8 102.1 109.02 110.54 110.63 111.2 112 111.6
23/08/2024 22:57:27 101.27 103.45 104.52 102.5 102.8 102.1 107.67 109.66 110.63 111.2 112 111.6
23/08/2024 22:57:28 102.52 102.67 104.52 102.5 102.8 102.1 108.65 108.95 110.63 111.2 112 111.6
23/08/2024 22:57:29 101.79 102.39 104.52 102.5 102.8 102.1 109.1 109.13 110.63 111.2 111.9 111.6
23/08/2024 22:57:30 101.71 102.32 104.52 102.6 102.8 102.1 108.47 109.1 110.63 111.2 111.9 111.6
23/08/2024 22:57:31 101.26 102.02 104.52 102.6 102.8 102.1 108.58 109.18 110.63 111.2 111.9 111.6
23/08/2024 22:57:32 101.85 102.4 104.52 102.6 102.8 102.1 108.08 108.96 110.63 111.2 111.9 111.6
23/08/2024 22:57:33 104.3 103.69 104.52 102.6 102.8 102.1 110.62 109.96 110.63 111.2 111.9 111.6
23/08/2024 22:57:34 102.36 103.83 104.52 102.6 102.8 102.1 109.39 110.21 110.63 111.3 111.9 111.6
23/08/2024 22:57:35 99.58 102.56 104.52 102.6 102.8 102.1 108.38 109.67 110.63 111.3 111.9 111.6
23/08/2024 22:57:36 101.68 101.7 104.52 102.6 102.8 102.1 109.35 109.15 110.63 111.3 111.9 111.6
23/08/2024 22:57:37 103.45 102.99 104.52 102.6 102.8 102.1 108.6 109.44 110.63 111.3 111.9 111.6
23/08/2024 22:57:38 103.36 103.24 104.52 102.6 102.8 102.1 109.76 109.59 110.63 111.3 111.9 111.6
23/08/2024 22:57:39 104.21 103.98 104.52 102.6 102.8 102.1 109.36 109.53 110.63 111.3 111.9 111.6
23/08/2024 22:57:40 104.28 104.94 104.94 102.7 102.8 102.1 108.3 109.4 110.63 111.3 111.9 111.6
23/08/2024 22:57:41 102.96 103.97 104.94 102.7 102.8 102.1 108.88 108.94 110.63 111.3 111.9 111.6
23/08/2024 22:57:42 103.03 103.95 104.94 102.7 102.8 102.1 109.45 109.37 110.63 111.3 111.9 111.6
23/08/2024 22:57:43 103.12 103.38 104.94 102.7 102.8 102.1 108.9 109.61 110.63 111.3 111.9 111.6
23/08/2024 22:57:44 100.91 103.26 104.94 102.7 102.8 102.1 107.46 109.06 110.63 111.3 111.9 111.6
23/08/2024 22:57:45 101.13 101.9 104.94 102.7 102.8 102.1 108.4 108.37 110.63 111.3 111.9 111.6
23/08/2024 22:57:46 100.45 101.62 104.94 102.7 102.8 102.1 107.81 108.38 110.63 111.3 111.9 111.6
23/08/2024 22:57:47 102.87 102.52 104.94 102.7 102.8 102.1 108.69 108.8 110.63 111.3 111.9 111.6
23/08/2024 22:57:48 103.74 103.43 104.94 102.7 102.8 102.1 109.6 109.47 110.63 111.3 111.9 111.6
23/08/2024 22:57:49 103.02 103.46 104.94 102.8 102.8 102.1 110.75 110.49 110.63 111.4 111.9 111.6
23/08/2024 22:57:50 99.77 103.24 104.94 102.8 102.8 102.1 108.36 110.5 110.63 111.4 111.8 111.6
23/08/2024 22:57:51 100.33 101.27 104.94 102.8 102.8 102.1 109.1 109.48 110.63 111.4 111.8 111.6
23/08/2024 22:57:52 104.31 103.59 104.94 102.8 102.8 102.1 110.67 110.3 110.63 111.4 111.8 111.6
23/08/2024 22:57:53 104.58 104.91 104.94 102.8 102.8 102.1 111.02 110.9 110.9 111.4 111.8 111.6
23/08/2024 22:57:54 102.7 103.89 104.94 102.8 102.7 102.1 110.07 110.68 110.9 111.4 111.8 111.6
23/08/2024 22:57:55 101.94 103.41 104.94 102.8 102.7 102.1 108.9 110.51 110.9 111.4 111.8 111.6
23/08/2024 22:57:56 100.71 102.46 104.94 102.8 102.7 102.1 108.98 109.72 110.9 111.4 111.8 111.6
23/08/2024 22:57:57 101.62 101.82 104.94 102.9 102.7 102.1 109.11 109.37 110.9 111.4 111.8 111.6
23/08/2024 22:57:58 105.82 105.14 105.14 102.9 102.7 102.1 111.23 110.78 110.9 111.5 111.8 111.6
23/08/2024 22:57:59 105.78 105.82 105.82 102.9 102.7 102.1 112.06 111.92 111.92 111.5 111.8 111.6
23/08/2024 22:58:00 106.27 106.08 106.08 102.9 102.7 102.1 112.11 112.02 112.02 111.5 111.8 111.6
23/08/2024 22:58:01 106.24 106.71 106.71 103 102.7 102.1 112.35 112.61 112.61 111.5 111.8 111.6
23/08/2024 22:58:02 104.08 105.89 106.71 103 102.7 102.1 110.72 112.01 112.61 111.5 111.8 111.6
23/08/2024 22:58:03 102.48 104.76 106.71 103 102.7 102.1 109.01 111.09 112.61 111.5 111.8 111.6
23/08/2024 22:58:04 102.95 103.6 106.71 103 102.7 102.1 109.74 110.25 112.61 111.5 111.8 111.6
23/08/2024 22:58:05 101.43 103.13 106.71 103 102.7 102.1 108.4 109.75 112.61 111.5 111.8 111.6
23/08/2024 22:58:06 100.67 102 106.71 103 102.7 102.1 108.33 109.08 112.61 111.5 111.8 111.6
23/08/2024 22:58:07 105.67 104.7 106.71 103.1 102.7 102.1 109.79 109.6 112.61 111.5 111.8 111.6
23/08/2024 22:58:08 102.26 104.23 106.71 103.1 102.7 102.1 108.01 109.23 112.61 111.5 111.8 111.6
23/08/2024 22:58:09 101.25 103.63 106.71 103.1 102.7 102.1 107.31 109.27 112.61 111.5 111.8 111.6
23/08/2024 22:58:10 95.91 101.58 106.71 103.1 102.7 102.1 107.92 108.36 112.61 111.5 111.8 111.6
23/08/2024 22:58:11 107.02 105.49 106.71 103 102.7 102.1 111.84 110.81 112.61 111.5 111.8 111.6
23/08/2024 22:58:12 108.04 108.22 108.22 103.1 102.8 102.1 111.72 111.92 112.61 111.5 111.8 111.6
23/08/2024 22:58:13 103.95 106.66 108.22 103.1 102.8 102.1 109.8 111.28 112.61 111.5 111.8 111.6
23/08/2024 22:58:14 103.34 105.16 108.22 103.1 102.8 102.1 110.91 110.87 112.61 111.5 111.7 111.6
23/08/2024 22:58:15 102.48 104.13 108.22 103 102.8 102.1 108.27 110.88 112.61 111.5 111.7 111.6
23/08/2024 22:58:16 103.69 103.59 108.22 103 102.7 102.1 109.93 110.07 112.61 111.4 111.7 111.6
23/08/2024 22:58:17 102.84 103.85 108.22 103 102.7 102.1 109.23 110.52 112.61 111.4 111.7 111.6
23/08/2024 22:58:18 100.28 102.9 108.22 103 102.7 102.1 108.31 109.33 112.61 111.4 111.7 111.6
23/08/2024 22:58:19 97.45 101.47 108.22 103 102.7 102.1 104.9 109.05 112.61 111.4 111.7 111.6
23/08/2024 22:58:20 99.27 99.92 108.22 103 102.7 102.1 106.67 107.29 112.61 111.4 111.7 111.6
23/08/2024 22:58:21 105.24 104.06 108.22 103 102.7 102.1 112.29 111.04 112.61 111.4 111.7 111.6
23/08/2024 22:58:22 103.14 103.92 108.22 103 102.7 102.1 111.7 111.7 112.61 111.4 111.7 111.6
23/08/2024 22:58:23 103.3 104.08 108.22 103 102.7 102.1 109.35 111.63 112.61 111.4 111.7 111.6
23/08/2024 22:58:24 100.99 103.35 108.22 103 102.7 102.1 110.42 110.67 112.61 111.4 111.7 111.6
23/08/2024 22:58:25 103.55 103.44 108.22 103 102.7 102.1 108.79 110.53 112.61 111.4 111.7 111.6
23/08/2024 22:58:26 103.73 104.15 108.22 103 102.7 102.1 110.5 110.67 112.61 111.4 111.7 111.6
23/08/2024 22:58:27 104.09 104.54 108.22 103 102.7 102.1 109.6 110.02 112.61 111.4 111.7 111.6
23/08/2024 22:58:28 105.22 105.43 108.22 103 102.7 102.1 113.72 112.84 112.84 111.4 111.7 111.6
23/08/2024 22:58:29 105.74 105.42 108.22 103 102.8 102.1 111.05 112.48 112.84 111.4 111.7 111.6
23/08/2024 22:58:30 104.79 105.52 108.22 103 102.8 102.1 110.74 111.7 112.84 111.4 111.7 111.6
23/08/2024 22:58:31 104.56 105.39 108.22 103.1 102.7 102.1 108.75 110.96 112.84 111.4 111.7 111.6
23/08/2024 22:58:32 103.77 104.92 108.22 103.1 102.7 102.1 108.39 109.78 112.84 111.4 111.7 111.6
23/08/2024 22:58:33 105.02 105.24 108.22 103.1 102.7 102.1 110.28 109.99 112.84 111.4 111.6 111.6
23/08/2024 22:58:34 104.01 104.84 108.22 103.1 102.7 102.1 108.99 109.86 112.84 111.4 111.6 111.6
23/08/2024 22:58:35 102.19 104.28 108.22 103.1 102.7 102.1 107.32 109.28 112.84 111.3 111.6 111.6
23/08/2024 22:58:36 102.42 103.39 108.22 103.1 102.7 102.1 108.13 108.59 112.84 111.3 111.6 111.6
23/08/2024 22:58:37 103.75 104.03 108.22 103.1 102.7 102.1 111.77 111 112.84 111.3 111.6 111.6
23/08/2024 22:58:38 103.66 103.94 108.22 103.1 102.7 102.1 110.92 111.6 112.84 111.3 111.6 111.6
23/08/2024 22:58:39 102.34 103.78 108.22 103.1 102.7 102.1 107.97 110.68 112.84 111.3 111.6 111.6
23/08/2024 22:58:40 100.93 102.7 108.22 103.1 102.7 102.1 108 109.11 112.84 111.3 111.6 111.6
23/08/2024 22:58:41 103.01 102.99 108.22 103.1 102.7 102.1 110.11 109.67 112.84 111.3 111.6 111.6
23/08/2024 22:58:42 101.71 102.73 106.66 103.1 102.7 102.1 108.42 109.8 112.84 111.3 111.6 111.6
23/08/2024 22:58:43 104.91 104.49 105.52 103.1 102.7 102.1 110.21 110.28 112.84 111.2 111.6 111.6
23/08/2024 22:58:44 102.24 103.81 105.52 103.1 102.7 102.1 108.88 109.74 112.84 111.2 111.6 111.6
23/08/2024 22:58:45 104.63 104.28 105.52 103.1 102.7 102.1 109.78 109.71 112.84 111.2 111.6 111.6
23/08/2024 22:58:46 104.92 105.62 105.62 103.1 102.7 102.1 109.4 110.11 112.84 111.2 111.6 111.6
23/08/2024 22:58:47 104.03 104.43 105.62 103.1 102.7 102.1 109.35 109.59 112.84 111.2 111.6 111.6
23/08/2024 22:58:48 103.37 104.17 105.62 103.1 102.7 102.1 109.75 109.91 112.84 111.2 111.6 111.6
23/08/2024 22:58:49 104.69 104.74 105.62 103.1 102.7 102.2 110.49 110.54 112.84 111.2 111.6 111.6
23/08/2024 22:58:50 103.44 104.43 105.62 103.1 102.7 102.2 110.03 110.58 112.84 111.2 111.6 111.6
23/08/2024 22:58:51 102.9 104.02 105.62 103.1 102.7 102.2 108.63 110.16 112.84 111.2 111.6 111.6
23/08/2024 22:58:52 104.12 104.29 105.62 103.1 102.7 102.2 110.13 109.99 112.84 111.2 111.6 111.6
23/08/2024 22:58:53 104.88 104.52 105.62 103.1 102.7 102.2 111.44 111.08 112.84 111.2 111.6 111.6
23/08/2024 22:58:54 105.99 105.8 105.8 103.1 102.7 102.2 111.75 111.65 112.84 111.2 111.6 111.7
23/08/2024 22:58:55 102.8 105.68 105.8 103.1 102.7 102.2 108.14 111.7 112.84 111.1 111.6 111.7
23/08/2024 22:58:56 102.35 103.9 105.8 103.1 102.7 102.2 109.93 110 112.84 111.1 111.6 111.7
23/08/2024 22:58:57 104.27 104 105.8 103.1 102.7 102.2 109.5 110.05 112.84 111.1 111.6 111.7
23/08/2024 22:58:58 103.52 103.93 105.8 103.1 102.7 102.2 109.18 109.78 112.48 111.1 111.5 111.7
23/08/2024 22:58:59 103.67 104.63 105.8 103.1 102.7 102.2 109.48 109.94 111.7 111.1 111.5 111.7
23/08/2024 22:59:00 103.24 103.87 105.8 103.1 102.7 102.2 110.02 109.81 111.7 111 111.5 111.7
23/08/2024 22:59:01 104.42 104.1 105.8 103.1 102.7 102.2 109.92 110.11 111.7 111 111.5 111.7
23/08/2024 22:59:02 105.97 105.62 105.8 103.1 102.8 102.2 111.5 111.37 111.7 111 111.5 111.7
23/08/2024 22:59:03 104.51 105.85 105.85 103.1 102.8 102.2 109.37 111.51 111.7 111 111.5 111.7
23/08/2024 22:59:04 105.43 105.56 105.85 103.1 102.8 102.2 110.85 110.86 111.7 111 111.5 111.7
23/08/2024 22:59:05 105.15 105.83 105.85 103.1 102.8 102.2 110.33 110.98 111.7 111 111.5 111.7
23/08/2024 22:59:06 104.54 106.15 106.15 103.2 102.8 102.2 109.42 110.86 111.7 111 111.5 111.7
23/08/2024 22:59:07 103.83 104.44 106.15 103.2 102.7 102.2 108.83 109.59 111.7 111 111.5 111.7
23/08/2024 22:59:08 106.64 106.21 106.21 103.2 102.8 102.2 111.55 110.99 111.7 111 111.5 111.7
23/08/2024 22:59:09 105.13 106.13 106.21 103.2 102.8 102.2 112 111.88 111.88 111 111.5 111.7
23/08/2024 22:59:10 103.75 105.38 106.21 103.2 102.8 102.2 111.46 111.83 111.88 111 111.5 111.7
23/08/2024 22:59:11 104.39 105.23 106.21 103.2 102.8 102.2 109.9 111.78 111.88 111 111.5 111.7
23/08/2024 22:59:12 105.07 104.85 106.21 103.2 102.8 102.2 109.26 110.41 111.88 111 111.5 111.7
23/08/2024 22:59:13 101.47 105.08 106.21 103.2 102.8 102.2 108.59 110.03 111.88 110.9 111.5 111.7
23/08/2024 22:59:14 100.43 102.86 106.21 103.2 102.8 102.2 109.39 109.45 111.88 110.9 111.5 111.7
23/08/2024 22:59:15 102.3 102.36 106.21 103.2 102.8 102.2 108.71 109.35 111.88 110.9 111.4 111.7
23/08/2024 22:59:16 102.68 102.65 106.21 103.2 102.8 102.2 107.95 109.23 111.88 110.9 111.4 111.7
23/08/2024 22:59:17 104.48 103.83 106.21 103.2 102.8 102.2 110.29 109.8 111.88 110.9 111.4 111.7
23/08/2024 22:59:18 105.24 105.12 106.21 103.2 102.8 102.2 110.65 110.68 111.88 110.9 111.4 111.7
23/08/2024 22:59:19 105.13 105.7 106.21 103.2 102.8 102.2 109.82 110.69 111.88 110.9 111.4 111.7
23/08/2024 22:59:20 100.87 104.9 106.21 103.2 102.8 102.2 107.65 109.99 111.88 110.9 111.4 111.7
23/08/2024 22:59:21 101.01 102.95 106.21 103.2 102.8 102.2 110.41 110.18 111.88 110.9 111.4 111.7
23/08/2024 22:59:22 100.28 101.91 106.21 103.2 102.8 102.2 110.6 110.79 111.88 110.8 111.4 111.7
23/08/2024 22:59:23 106.23 105.19 106.21 103.2 102.8 102.2 109.21 110.36 111.88 110.8 111.4 111.7
23/08/2024 22:59:24 105.49 105.26 106.21 103.2 102.8 102.2 110.03 110.06 111.88 110.8 111.4 111.7
23/08/2024 22:59:25 104.04 105.5 106.21 103.2 102.8 102.2 110.47 110.41 111.88 110.8 111.4 111.7
23/08/2024 22:59:26 103.48 104.36 106.21 103.2 102.8 102.2 111.72 111.57 111.88 110.8 111.4 111.7
23/08/2024 22:59:27 104.64 105.17 106.21 103.2 102.8 102.2 108.72 111.17 111.88 110.8 111.4 111.7
23/08/2024 22:59:28 106.96 106.2 106.21 103.2 102.8 102.2 112.22 111.64 111.88 110.8 111.4 111.7
23/08/2024 22:59:29 103.37 105.93 106.21 103.2 102.8 102.2 110.03 111.32 111.88 110.8 111.4 111.7
23/08/2024 22:59:30 102.07 104.36 106.21 103.2 102.8 102.2 111.09 111.51 111.88 110.8 111.4 111.7
23/08/2024 22:59:31 103.38 103.91 106.21 103.2 102.8 102.2 108.78 110.63 111.88 110.8 111.4 111.7
23/08/2024 22:59:32 105.88 105.07 106.21 103.3 102.8 102.2 110.91 110.43 111.88 110.8 111.4 111.7
23/08/2024 22:59:33 102.81 105.19 106.21 103.3 102.8 102.2 110.24 110.62 111.88 110.8 111.3 111.7
23/08/2024 22:59:34 106.26 105.77 106.21 103.3 102.8 102.2 111.13 111.13 111.88 110.8 111.3 111.7
23/08/2024 22:59:35 102.33 105.58 106.21 103.3 102.8 102.2 107.56 110.86 111.88 110.7 111.3 111.7
23/08/2024 22:59:36 103.18 104.39 106.21 103.3 102.8 102.2 109.35 109.74 111.88 110.7 111.3 111.7
23/08/2024 22:59:37 98.91 103.06 106.21 103.2 102.8 102.2 109.72 109.81 111.88 110.7 111.3 111.7
23/08/2024 22:59:38 103.22 102.91 106.2 103.3 102.8 102.2 110.39 110.78 111.88 110.7 111.3 111.7
23/08/2024 22:59:39 101.98 102.85 106.2 103.3 102.7 102.2 108.49 109.89 111.83 110.7 111.3 111.7
23/08/2024 22:59:40 101.35 102.19 106.2 103.3 102.7 102.2 108.69 109.11 111.78 110.7 111.3 111.7
23/08/2024 22:59:41 103.06 102.84 106.2 103.3 102.7 102.2 110.42 109.95 111.64 110.7 111.3 111.7
23/08/2024 22:59:42 105.06 105.15 106.2 103.3 102.7 102.2 109.13 110.36 111.64 110.7 111.3 111.7
23/08/2024 22:59:43 103.33 103.84 106.2 103.3 102.7 102.2 109.35 109.49 111.64 110.7 111.3 111.7
23/08/2024 22:59:44 104.51 104.22 106.2 103.3 102.7 102.2 110.8 110.21 111.64 110.7 111.3 111.7
23/08/2024 22:59:45 102.56 104.03 106.2 103.3 102.7 102.2 109.92 110.27 111.64 110.7 111.3 111.7
23/08/2024 22:59:46 104.23 103.96 106.2 103.3 102.7 102.2 109.4 110.01 111.64 110.7 111.3 111.7
23/08/2024 22:59:47 105.15 105.01 106.2 103.3 102.8 102.2 109.56 109.86 111.64 110.6 111.3 111.7
23/08/2024 22:59:48 107.41 106.75 106.75 103.2 102.8 102.2 112.73 111.85 111.85 110.6 111.3 111.7
23/08/2024 22:59:49 106.22 107.7 107.7 103.3 102.8 102.2 110.44 112.16 112.16 110.6 111.3 111.7
23/08/2024 22:59:50 102.87 106.01 107.7 103.3 102.8 102.2 108.9 110.73 112.16 110.6 111.3 111.7
23/08/2024 22:59:51 105.15 105.16 107.7 103.3 102.8 102.2 111.08 110.81 112.16 110.6 111.2 111.7
23/08/2024 22:59:52 103.78 105.11 107.7 103.3 102.8 102.2 108.92 110.81 112.16 110.6 111.2 111.7
23/08/2024 22:59:53 106.22 106.27 107.7 103.3 102.8 102.2 110.31 110.66 112.16 110.6 111.2 111.7
23/08/2024 22:59:54 99.02 105.9 107.7 103.3 102.8 102.2 100.78 110.18 112.16 110.5 111.2 111.7
23/08/2024 22:59:55 99.95 102.95 107.7 103.3 102.8 102.2 101.43 106.72 112.16 110.5 111.2 111.7